{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1479989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753920000009,[[117771.0,13.386],[117769.3,0.004],[117765.1,0.007],[117764.7,0.508],[117764.0,0.016]],[[117771.1,20.771],[117781.7,0.002],[117782.4,0.001],[117787.2,0.001],[117787.6,0.003]]]
["binance-futures","BTCUSDT",1753920000048,[[117771.0,12.501],[117770.5,0.006],[117769.3,0.004],[117768.9,0.329],[117765.1,0.007]],[[117771.1,20.771],[117771.8,0.007],[117781.7,0.002],[117782.4,0.001],[117783.7,0.002]]]
["binance-futures","BTCUSDT",1753920000762,[[117771.0,12.501],[117770.5,0.006],[117769.3,0.004],[117768.9,0.329],[117765.1,0.007]],[[117771.1,20.771],[117771.7,0.15],[117771.8,0.007],[117781.7,0.002],[117782.4,0.001]]]
["binance-futures","BTCUSDT",1753920001533,[[117771.0,12.501],[117770.5,0.006],[117769.3,0.004],[117768.9,0.329],[117765.1,0.007]],[[117771.1,18.783],[117771.7,0.15],[117771.8,0.007],[117781.7,0.002],[117782.4,0.001]]]
["binance-futures","BTCUSDT",1753920001743,[[117771.0,12.501],[117770.5,0.006],[117769.3,0.004],[117768.9,0.329],[117768.1,0.002]],[[117771.1,18.783],[117771.7,0.15],[117771.8,0.007],[117781.7,0.002],[117782.4,0.001]]]
["binance-futures","BTCUSDT",1753920002489,[[117771.0,12.496],[117770.9,0.429],[117770.6,0.004],[117770.5,0.006],[117770.2,0.06]],[[117771.1,18.619],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002540,[[117771.0,12.271],[117770.9,0.429],[117770.6,0.004],[117770.5,0.004],[117770.2,0.059]],[[117771.1,18.704],[117771.2,0.059],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002592,[[117771.0,11.674],[117770.9,0.428],[117770.8,0.001],[117770.6,0.004],[117770.5,0.004]],[[117771.1,18.704],[117771.2,0.059],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002642,[[117771.0,11.801],[117770.9,0.428],[117770.8,0.001],[117770.6,0.004],[117770.5,0.004]],[[117771.1,17.942],[117771.2,0.059],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002691,[[117771.0,13.1],[117770.9,0.428],[117770.8,0.001],[117770.6,0.004],[117770.5,0.004]],[[117771.1,17.941],[117771.2,0.059],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002747,[[117771.0,13.117],[117770.9,0.428],[117770.8,0.001],[117770.6,0.004],[117770.5,0.004]],[[117771.1,17.941],[117771.2,0.059],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002799,[[117771.0,12.413],[117770.9,0.428],[117770.8,0.001],[117770.6,0.004],[117770.5,0.006]],[[117771.1,19.728],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002850,[[117771.0,12.435],[117770.9,0.428],[117770.8,0.001],[117770.6,0.004],[117770.5,0.006]],[[117771.1,20.816],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002902,[[117771.0,12.448],[117770.9,0.428],[117770.8,0.007],[117770.6,0.004],[117770.5,0.006]],[[117771.1,20.731],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920002953,[[117771.0,12.588],[117770.9,0.428],[117770.8,0.009],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.826],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117771.8,0.007]]]
["binance-futures","BTCUSDT",1753920003004,[[117771.0,12.527],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920003055,[[117771.0,12.507],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117779.2,0.004]]]
["binance-futures","BTCUSDT",1753920003105,[[117771.0,12.478],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117773.7,0.002]]]
["binance-futures","BTCUSDT",1753920003155,[[117771.0,12.428],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117773.7,0.002]]]
["binance-futures","BTCUSDT",1753920003201,[[117771.0,12.328],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117773.7,0.002]]]
["binance-futures","BTCUSDT",1753920003261,[[117771.0,12.328],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117920.7,1.12]]]
["binance-futures","BTCUSDT",1753920003316,[[117771.0,11.947],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.828],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117778.6,0.002]]]
["binance-futures","BTCUSDT",1753920003367,[[117771.0,11.842],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.831],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117783.7,0.004]]]
["binance-futures","BTCUSDT",1753920003422,[[117771.0,11.924],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.831],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920003469,[[117771.0,12.047],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.581],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117780.6,0.054]]]
["binance-futures","BTCUSDT",1753920003523,[[117771.0,12.047],[117770.9,0.428],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.567],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117780.6,0.054]]]
["binance-futures","BTCUSDT",1753920003578,[[117771.0,12.087],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.567],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.015]]]
["binance-futures","BTCUSDT",1753920003681,[[117771.0,12.087],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.548],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920003733,[[117771.0,12.097],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.556],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920003782,[[117771.0,12.097],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.556],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920003838,[[117771.0,12.072],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.589],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920003891,[[117771.0,12.059],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.006]],[[117771.1,20.836],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920003941,[[117771.0,10.371],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.832],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920003993,[[117771.0,9.209],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.832],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117773.2,0.002]]]
["binance-futures","BTCUSDT",1753920004042,[[117771.0,9.204],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.832],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004102,[[117771.0,9.245],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.832],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004157,[[117771.0,10.908],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.832],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004208,[[117771.0,11.048],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,21.171],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004261,[[117771.0,11.023],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,21.171],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004305,[[117771.0,12.884],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.872],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004366,[[117771.0,12.891],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.872],[117771.2,0.045],[117771.4,0.001],[117771.6,0.003],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753920004419,[[117771.0,12.864],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.847],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117789.1,1.108]]]
["binance-futures","BTCUSDT",1753920004468,[[117771.0,12.91],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.847],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920004521,[[117771.0,12.6],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.826],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117775.0,0.013]]]
["binance-futures","BTCUSDT",1753920004572,[[117771.0,9.883],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.955],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117774.8,0.002]]]
["binance-futures","BTCUSDT",1753920004622,[[117771.0,8.936],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.82],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117774.8,0.002]]]
["binance-futures","BTCUSDT",1753920004676,[[117771.0,9.989],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,21.07],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117784.4,0.441]]]
["binance-futures","BTCUSDT",1753920004724,[[117771.0,9.744],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,21.07],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117784.4,0.441]]]
["binance-futures","BTCUSDT",1753920004779,[[117771.0,10.081],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,21.07],[117771.2,0.045],[117771.4,0.001],[117771.7,0.152],[117774.3,0.048]]]
["binance-futures","BTCUSDT",1753920004829,[[117771.0,12.221],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.82],[117771.2,0.045],[117771.7,0.152],[117774.3,0.046],[117779.3,0.002]]]
["binance-futures","BTCUSDT",1753920004882,[[117771.0,12.219],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.82],[117771.2,0.045],[117771.7,0.152],[117774.3,0.046],[117785.4,0.441]]]
["binance-futures","BTCUSDT",1753920004934,[[117771.0,12.195],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.82],[117771.2,0.045],[117771.7,0.152],[117774.3,0.046],[117775.5,0.004]]]
["binance-futures","BTCUSDT",1753920004984,[[117771.0,12.195],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.82],[117771.2,0.045],[117771.7,0.152],[117774.3,0.046],[117775.5,0.002]]]
["binance-futures","BTCUSDT",1753920005038,[[117771.0,11.858],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.82],[117771.2,0.153],[117771.5,0.001],[117771.7,0.152],[117774.3,0.046]]]
["binance-futures","BTCUSDT",1753920005141,[[117771.0,11.859],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.818],[117771.2,0.153],[117771.5,0.001],[117771.7,0.152],[117774.3,0.046]]]
["binance-futures","BTCUSDT",1753920005195,[[117771.0,11.827],[117770.9,0.429],[117770.8,0.001],[117770.6,0.001],[117770.5,0.004]],[[117771.1,20.743],[117771.2,0.153],[117771.5,0.001],[117771.7,0.152],[117774.3,0.046]]]
["binance-futures","BTCUSDT",1753920005247,[[117771.0,11.825],[117770.9,0.429],[117770.8,0.001],[117770.7,0.015],[117770.6,0.003]],[[117771.1,20.743],[117771.2,0.153],[117771.5,0.001],[117771.7,0.152],[117774.3,0.046]]]
["binance-futures","BTCUSDT",1753920005301,[[117771.0,11.868],[117770.9,0.429],[117770.8,0.001],[117770.7,0.015],[117770.6,0.003]],[[117771.1,20.396],[117771.2,0.153],[117771.5,0.001],[117771.7,0.152],[117774.3,0.046]]]
["binance-futures","BTCUSDT",1753920005352,[[117776.9,6.946],[117776.8,0.044],[117775.8,0.022],[117775.7,0.044],[117775.6,3.795]],[[117777.1,18.396],[117777.2,0.433],[117777.6,0.003],[117780.0,0.07],[117780.6,0.002]]]
["binance-futures","BTCUSDT",1753920005403,[[117776.9,26.516],[117776.8,0.001],[117776.7,0.002],[117776.6,0.001],[117776.2,0.002]],[[117777.0,4.12],[117777.1,18.327],[117777.2,0.433],[117777.6,0.002],[117780.0,0.07]]]
["binance-futures","BTCUSDT",1753920005455,[[117776.9,25.082],[117776.8,0.001],[117776.6,0.001],[117776.4,0.001],[117776.2,0.002]],[[117777.0,3.966],[117777.1,18.327],[117777.2,0.433],[117777.6,0.002],[117779.1,0.002]]]
["binance-futures","BTCUSDT",1753920005502,[[117776.9,27.581],[117776.8,0.001],[117776.6,0.001],[117776.4,0.001],[117776.2,0.002]],[[117777.0,3.968],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005558,[[117776.9,27.635],[117776.8,0.001],[117776.6,0.001],[117776.4,0.001],[117776.2,0.004]],[[117777.0,3.97],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005610,[[117776.9,27.707],[117776.8,0.001],[117776.6,0.001],[117776.4,0.001],[117776.2,0.004]],[[117777.0,3.97],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005663,[[117776.9,27.318],[117776.8,0.001],[117776.6,0.001],[117776.5,0.002],[117776.4,0.001]],[[117777.0,3.97],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005711,[[117776.9,27.242],[117776.8,0.001],[117776.6,0.001],[117776.5,0.002],[117776.4,0.001]],[[117777.0,3.97],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005766,[[117776.9,27.757],[117776.8,0.068],[117776.6,0.001],[117776.5,0.002],[117776.4,0.001]],[[117777.0,3.97],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005818,[[117776.9,27.813],[117776.8,0.068],[117776.5,0.002],[117776.4,0.001]],[[117777.0,3.555],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005867,[[117776.9,27.813],[117776.8,0.068],[117776.5,0.002],[117776.4,0.001],[117774.6,0.441]],[[117777.0,3.82],[117777.1,18.327],[117777.2,0.433],[117777.3,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005922,[[117776.9,28.299],[117776.8,0.068],[117776.5,0.002],[117776.4,0.001],[117775.5,0.441]],[[117777.0,2.946],[117777.1,18.327],[117777.2,0.433],[117777.3,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920005973,[[117776.9,28.291],[117776.8,0.068],[117776.5,0.002],[117776.4,0.001],[117775.5,0.441]],[[117777.0,2.946],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006018,[[117776.9,27.837],[117776.8,0.068],[117776.5,0.002],[117776.4,0.001],[117776.2,0.005]],[[117777.0,2.946],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006101,[[117776.9,28.312],[117776.8,0.086],[117776.7,0.013],[117776.5,0.002],[117776.4,0.001]],[[117777.0,2.941],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006153,[[117776.9,27.826],[117776.8,0.086],[117776.7,0.013],[117776.5,0.002],[117776.4,0.001]],[[117777.0,3.677],[117777.1,18.327],[117777.2,0.433],[117777.3,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006207,[[117776.9,28.311],[117776.8,0.086],[117776.7,0.013],[117776.5,0.002],[117776.4,0.001]],[[117777.0,3.302],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006261,[[117776.9,27.829],[117776.8,0.086],[117776.7,0.013],[117776.6,0.002],[117776.5,0.002]],[[117777.0,3.304],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006314,[[117776.9,27.827],[117776.8,0.086],[117776.7,0.013],[117776.6,0.006],[117776.5,0.002]],[[117777.0,3.305],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006366,[[117776.9,27.828],[117776.8,0.086],[117776.7,0.013],[117776.6,0.004],[117776.5,0.002]],[[117777.0,3.307],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006419,[[117776.9,27.977],[117776.8,0.086],[117776.7,0.013],[117776.6,0.006],[117776.5,0.002]],[[117777.0,3.307],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006466,[[117776.9,28.033],[117776.8,0.086],[117776.7,0.013],[117776.6,0.006],[117776.5,0.002]],[[117777.0,3.127],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006525,[[117776.9,28.474],[117776.8,0.086],[117776.7,0.013],[117776.6,0.004],[117776.5,0.004]],[[117777.0,2.944],[117777.1,18.327],[117777.2,0.433],[117777.3,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006587,[[117776.9,28.526],[117776.8,0.086],[117776.7,0.013],[117776.6,0.006],[117776.5,0.004]],[[117777.0,2.944],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006638,[[117776.9,28.032],[117776.8,0.086],[117776.7,0.013],[117776.6,0.006],[117776.5,0.004]],[[117777.0,3.089],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006690,[[117776.9,28.033],[117776.8,0.086],[117776.7,0.013],[117776.6,0.006],[117776.5,0.004]],[[117777.0,3.089],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006745,[[117776.9,28.531],[117776.8,0.086],[117776.7,0.013],[117776.6,0.004],[117776.5,0.004]],[[117777.0,3.089],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006787,[[117776.9,28.531],[117776.8,0.088],[117776.7,0.013],[117776.6,0.006],[117776.5,0.004]],[[117777.0,3.116],[117777.1,18.327],[117777.2,0.433],[117777.3,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006847,[[117776.9,28.531],[117776.8,0.088],[117776.7,0.013],[117776.6,0.006],[117776.5,0.004]],[[117777.0,0.178],[117777.1,18.327],[117777.2,0.433],[117777.3,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006899,[[117776.9,28.831],[117776.8,0.088],[117776.7,0.013],[117776.6,0.004],[117776.5,0.004]],[[117777.0,0.121],[117777.1,18.327],[117777.2,0.433],[117777.3,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920006952,[[117777.0,31.266],[117776.9,2.281],[117776.8,0.086],[117776.7,0.015],[117776.6,0.006]],[[117777.1,20.122],[117777.2,0.433],[117777.6,0.002],[117788.6,0.001],[117793.8,0.141]]]
["binance-futures","BTCUSDT",1753920007003,[[117777.0,31.138],[117776.9,2.237],[117776.8,0.019],[117776.7,0.015],[117776.6,0.006]],[[117777.1,20.281],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117788.6,0.001]]]
["binance-futures","BTCUSDT",1753920007054,[[117777.0,31.103],[117776.9,2.237],[117776.8,0.019],[117776.7,0.013],[117776.6,0.006]],[[117777.1,20.282],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117787.1,0.002]]]
["binance-futures","BTCUSDT",1753920007103,[[117777.0,31.103],[117776.9,2.237],[117776.8,0.019],[117776.7,0.015],[117776.6,0.006]],[[117777.1,20.875],[117777.2,0.433],[117777.6,0.002],[117787.1,0.002],[117815.0,1.023]]]
["binance-futures","BTCUSDT",1753920007153,[[117777.0,30.797],[117776.9,2.183],[117776.8,0.019],[117776.7,0.015],[117776.6,0.006]],[[117777.1,20.875],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117786.2,0.002]]]
["binance-futures","BTCUSDT",1753920007228,[[117777.0,30.82],[117776.9,2.16],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,20.982],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117786.2,0.002]]]
["binance-futures","BTCUSDT",1753920007284,[[117777.0,30.378],[117776.9,2.156],[117776.8,0.019],[117776.7,0.013],[117776.6,0.002]],[[117777.1,20.982],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.004]]]
["binance-futures","BTCUSDT",1753920007332,[[117777.0,30.217],[117776.9,2.156],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,20.982],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.004]]]
["binance-futures","BTCUSDT",1753920007384,[[117777.0,30.271],[117776.9,2.156],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,21.085],[117777.2,0.433],[117777.6,0.002],[117785.6,0.004],[117787.2,0.002]]]
["binance-futures","BTCUSDT",1753920007438,[[117777.0,30.385],[117776.9,2.05],[117776.8,0.019],[117776.7,0.013],[117776.6,0.002]],[[117777.1,20.989],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007485,[[117777.0,30.387],[117776.9,2.05],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,20.989],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007541,[[117777.0,30.415],[117776.9,2.05],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,21.085],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007593,[[117777.0,30.373],[117776.9,2.05],[117776.8,0.019],[117776.7,0.013],[117776.6,0.002]],[[117777.1,21.085],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007641,[[117777.0,30.373],[117776.9,2.05],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,20.989],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007701,[[117777.0,29.536],[117776.9,2.05],[117776.8,0.019],[117776.7,0.015],[117776.6,0.002]],[[117777.1,21.261],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007752,[[117777.0,25.219],[117776.9,1.685],[117776.8,0.019],[117776.7,0.015]],[[117777.1,23.283],[117777.2,0.433],[117777.6,0.002],[117780.1,0.002],[117785.6,0.002]]]
["binance-futures","BTCUSDT",1753920007804,[[117777.0,19.377],[117776.9,1.685],[117776.8,0.019],[117776.7,0.015],[117771.0,0.937]],[[117777.1,23.363],[117777.2,0.449],[117777.6,0.002],[117785.6,0.002],[117786.4,0.004]]]
["binance-futures","BTCUSDT",1753920007855,[[117777.0,19.375],[117776.9,1.685],[117776.8,0.019],[117776.7,0.015],[117774.0,0.005]],[[117777.1,23.363],[117777.2,0.439],[117777.6,0.002],[117777.8,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920007907,[[117777.0,19.373],[117776.9,1.685],[117776.8,0.019],[117776.7,0.015],[117774.0,0.005]],[[117777.1,23.363],[117777.2,0.437],[117777.6,0.002],[117777.8,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920007957,[[117777.0,19.375],[117776.9,1.402],[117776.8,0.019],[117776.7,0.015],[117775.0,1.273]],[[117777.1,23.283],[117777.2,0.437],[117777.6,0.002],[117777.8,0.003],[117780.0,0.069]]]
["binance-futures","BTCUSDT",1753920008061,[[117777.0,19.375],[117776.9,1.402],[117776.8,0.019],[117776.7,0.015],[117775.0,1.273]],[[117777.1,23.714],[117777.2,0.437],[117777.6,0.002],[117777.8,0.003],[117780.0,0.069]]]
["binance-futures","BTCUSDT",1753920008114,[[117777.0,19.375],[117776.9,1.416],[117776.8,0.019],[117776.7,0.015]],[[117777.1,23.614],[117777.2,0.437],[117777.6,0.002],[117777.8,0.003],[117780.0,0.069]]]
["binance-futures","BTCUSDT",1753920008164,[[117777.0,18.814],[117776.9,1.416],[117776.8,0.019],[117776.7,0.015],[117753.4,0.002]],[[117777.1,23.614],[117777.2,0.433],[117777.6,0.002],[117777.8,0.003],[117780.0,0.069]]]
["binance-futures","BTCUSDT",1753920008218,[[117777.0,9.451],[117776.9,0.975],[117776.8,0.019],[117776.7,0.015],[117774.3,0.004]],[[117777.1,23.69],[117777.2,0.433],[117777.6,0.002],[117777.8,0.003],[117780.0,0.069]]]
["binance-futures","BTCUSDT",1753920008269,[[117777.0,5.883],[117776.9,0.975],[117776.8,0.019],[117776.7,0.015],[117775.7,0.441]],[[117777.1,26.305],[117777.2,0.437],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008320,[[117777.0,6.183],[117776.9,0.974],[117776.8,0.019],[117776.7,0.015]],[[117777.1,26.91],[117777.2,0.437],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008364,[[117777.0,6.183],[117776.9,0.769],[117776.8,0.019],[117776.7,0.015],[117775.0,0.441]],[[117777.1,26.871],[117777.2,0.437],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008425,[[117777.0,5.6],[117776.9,0.134],[117776.8,0.019],[117776.7,0.015],[117775.0,0.441]],[[117777.1,26.305],[117777.2,0.437],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008477,[[117777.0,5.785],[117776.9,0.134],[117776.8,0.019],[117776.7,0.013],[117775.0,0.441]],[[117777.1,26.871],[117777.2,0.439],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008522,[[117777.0,5.612],[117776.9,0.134],[117776.8,0.019],[117776.7,0.015],[117775.0,0.441]],[[117777.1,26.868],[117777.2,0.441],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008580,[[117777.0,5.621],[117776.9,0.134],[117776.8,0.021],[117776.7,0.015],[117775.0,0.441]],[[117777.1,26.868],[117777.2,0.441],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008632,[[117777.0,5.621],[117776.9,0.134],[117776.8,0.021],[117776.7,0.015],[117775.0,0.441]],[[117777.1,26.869],[117777.2,0.513],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008683,[[117777.0,5.62],[117776.9,0.134],[117776.8,0.021],[117776.7,0.015],[117775.0,0.441]],[[117777.1,27.155],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008737,[[117777.0,5.05],[117776.9,0.134],[117776.8,0.021],[117776.7,0.015]],[[117777.1,28.204],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008789,[[117777.0,5.05],[117776.9,0.134],[117776.8,0.021],[117776.7,0.015],[117771.1,0.478]],[[117777.1,27.581],[117777.2,0.614],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008838,[[117777.0,5.05],[117776.9,0.134],[117776.8,0.021],[117776.7,0.015],[117773.1,0.445]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008916,[[117777.0,5.23],[117776.9,0.134],[117776.8,0.021],[117776.7,0.013],[117773.1,0.004]],[[117777.1,27.581],[117777.2,0.616],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920008961,[[117777.0,5.222],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009018,[[117777.0,5.034],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117771.8,0.002]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009065,[[117777.0,5.026],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117771.8,0.002]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009178,[[117777.0,5.231],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009228,[[117777.0,5.231],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117646.8,0.01]],[[117777.1,27.581],[117777.2,0.614],[117777.3,0.002],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009281,[[117777.0,5.231],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117771.8,0.002]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009331,[[117777.0,5.223],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117771.8,0.002]],[[117777.1,27.582],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009487,[[117777.0,5.157],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117771.8,0.002]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009537,[[117777.0,5.161],[117776.9,0.134],[117776.8,0.003],[117773.1,0.004],[117771.8,0.002]],[[117777.1,27.581],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009589,[[117777.0,5.34],[117776.9,0.134],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.578],[117777.2,0.608],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009639,[[117777.0,5.339],[117776.9,0.134],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.578],[117777.2,0.608],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009691,[[117777.0,5.33],[117776.9,0.134],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.578],[117777.2,0.608],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009743,[[117777.0,5.33],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.576],[117777.2,0.608],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009795,[[117777.0,5.328],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.574],[117777.2,0.608],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009848,[[117777.0,5.328],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.574],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009901,[[117777.0,5.328],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.574],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920009955,[[117777.0,5.148],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.574],[117777.2,0.61],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010005,[[117777.0,5.328],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.577],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010059,[[117777.0,4.583],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.518],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010101,[[117777.0,4.583],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.004]],[[117777.1,27.517],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010161,[[117777.0,5.011],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,27.517],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010214,[[117777.0,4.806],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,26.314],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010264,[[117777.0,4.846],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,26.298],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010316,[[117777.0,4.875],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,26.297],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010367,[[117777.0,4.875],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,26.297],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010461,[[117777.0,4.873],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,26.297],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010522,[[117777.0,5.121],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,26.238],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010567,[[117777.0,5.117],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.738],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010681,[[117777.0,5.12],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.738],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010783,[[117777.0,5.119],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.738],[117777.2,0.612],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010839,[[117777.0,5.121],[117776.9,0.132],[117776.8,0.005],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.738],[117777.2,0.733],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010889,[[117777.0,5.117],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.74],[117777.2,0.727],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010941,[[117777.0,5.117],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.74],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920010992,[[117777.0,5.117],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.74],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011047,[[117777.0,5.115],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.74],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011152,[[117777.0,5.115],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.741],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011201,[[117777.0,5.115],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.734],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011258,[[117777.0,5.115],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.734],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011311,[[117777.0,5.1],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.734],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011366,[[117777.0,5.22],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.731],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011416,[[117777.0,5.22],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.728],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011470,[[117777.0,5.219],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.728],[117777.2,0.725],[117777.3,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011524,[[117777.0,5.359],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.687],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011569,[[117777.0,5.358],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.687],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011624,[[117777.0,5.359],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.687],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011679,[[117777.0,5.345],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.687],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011733,[[117777.0,4.915],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.687],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011781,[[117777.0,5.346],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.677],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011837,[[117777.0,5.346],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.677],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011882,[[117777.0,5.142],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.662],[117777.2,0.725],[117777.3,0.005],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011941,[[117777.0,5.142],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.662],[117777.2,0.729],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920011981,[[117777.0,5.142],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.662],[117777.2,0.729],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012045,[[117777.0,5.142],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.665],[117777.2,0.725],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012202,[[117777.0,5.142],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.672],[117777.2,0.725],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012252,[[117777.0,5.142],[117776.9,0.131],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.672],[117777.2,0.725],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012304,[[117777.0,5.155],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.672],[117777.2,0.725],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012359,[[117777.0,5.146],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.1,0.002]],[[117777.1,25.671],[117777.2,0.725],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012410,[[117777.0,5.146],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.2,0.147]],[[117777.1,25.58],[117777.2,0.725],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012463,[[117777.0,5.146],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117773.9,0.008]],[[117777.1,25.577],[117777.2,0.612],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012514,[[117777.0,5.23],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117774.4,0.008]],[[117777.1,25.577],[117777.2,0.612],[117777.3,0.005],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012565,[[117777.0,5.231],[117776.9,0.132],[117776.8,0.003],[117774.5,0.002],[117774.4,0.008]],[[117777.1,24.722],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012619,[[117777.0,5.432],[117776.9,0.132],[117776.8,0.003],[117774.5,0.149],[117774.4,0.171]],[[117777.1,24.722],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012668,[[117777.0,5.436],[117776.9,0.132],[117776.8,0.003],[117775.0,0.144],[117774.9,0.143]],[[117777.1,24.725],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012721,[[117777.0,5.436],[117776.9,0.132],[117776.8,0.003],[117775.0,0.144],[117774.9,0.145]],[[117777.1,24.725],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012771,[[117777.0,5.435],[117776.9,0.132],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.722],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012826,[[117777.0,5.414],[117776.9,0.147],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.722],[117777.2,0.614],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012930,[[117777.0,5.394],[117776.9,0.147],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.722],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920012984,[[117777.0,5.394],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.722],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013037,[[117777.0,5.394],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.708],[117777.2,0.727],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013088,[[117777.0,5.394],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.707],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013139,[[117777.0,5.397],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.707],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013193,[[117777.0,5.392],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.7],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013244,[[117777.0,5.383],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.7],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013299,[[117777.0,5.384],[117776.9,0.146],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.7],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013353,[[117777.0,5.426],[117776.9,0.147],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.657],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013403,[[117777.0,5.428],[117776.9,0.147],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.658],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013442,[[117777.0,5.428],[117776.9,0.147],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.633],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013507,[[117777.0,5.431],[117776.9,0.147],[117776.8,0.003],[117775.1,0.008],[117775.0,0.144]],[[117777.1,24.633],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013558,[[117777.0,5.431],[117776.9,0.147],[117776.8,0.003],[117775.1,0.153],[117775.0,0.144]],[[117777.1,24.62],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013610,[[117777.0,5.388],[117776.9,0.147],[117776.8,0.003],[117775.1,0.153],[117775.0,0.144]],[[117777.1,24.62],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013661,[[117777.0,5.463],[117776.9,0.147],[117776.8,0.003],[117775.1,0.153],[117775.0,0.146]],[[117777.1,24.583],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013715,[[117777.0,4.895],[117776.9,0.147],[117776.8,0.003],[117775.2,0.008],[117775.1,0.153]],[[117777.1,24.601],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013819,[[117777.0,4.889],[117776.9,0.147],[117776.8,0.003],[117775.2,0.008],[117775.1,0.153]],[[117777.1,24.601],[117777.2,0.727],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013871,[[117777.0,5.32],[117776.9,0.147],[117776.8,0.003],[117775.2,0.008],[117775.1,0.153]],[[117777.1,23.267],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013923,[[117777.0,5.327],[117776.9,0.147],[117776.8,0.003],[117775.2,0.008],[117775.1,0.153]],[[117777.1,23.267],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920013978,[[117777.0,4.024],[117776.9,0.147],[117776.8,0.003],[117775.3,0.154],[117775.2,0.152]],[[117777.1,23.869],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014031,[[117777.0,4.024],[117776.9,0.106],[117776.8,0.003],[117775.4,0.153],[117775.3,0.156]],[[117777.1,23.869],[117777.2,0.727],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014082,[[117777.0,4.022],[117776.9,0.106],[117776.8,0.003],[117775.9,0.134],[117775.7,0.277]],[[117777.1,23.472],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014136,[[117777.0,4.021],[117776.9,0.26],[117776.8,0.003],[117776.5,0.172],[117776.4,0.173]],[[117777.1,23.472],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014188,[[117777.0,4.082],[117776.9,0.401],[117776.8,0.003],[117776.6,0.144],[117776.5,0.174]],[[117777.1,23.479],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014242,[[117777.0,4.082],[117776.9,0.401],[117776.8,0.003],[117776.7,0.008],[117776.6,0.144]],[[117777.1,23.479],[117777.2,0.727],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014293,[[117777.0,4.508],[117776.9,0.401],[117776.8,0.146],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.479],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014345,[[117777.0,4.078],[117776.9,0.401],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.566],[117777.2,0.727],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014399,[[117777.0,4.078],[117776.9,0.401],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.569],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014502,[[117777.0,4.08],[117776.9,0.401],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.456],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014555,[[117777.0,4.08],[117776.9,0.401],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.456],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014606,[[117777.0,4.08],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.424],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014658,[[117777.0,3.873],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.424],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014713,[[117777.0,4.296],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.398],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014762,[[117777.0,4.503],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.398],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014811,[[117777.0,4.503],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.399],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014862,[[117777.0,4.486],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.399],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014918,[[117777.0,4.489],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.512],[117777.2,0.725],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920014972,[[117777.0,4.06],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.512],[117777.2,0.729],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015025,[[117777.0,4.16],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.512],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015078,[[117777.0,4.154],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.512],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015130,[[117777.0,4.155],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.491],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015184,[[117777.0,4.155],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.525],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015237,[[117777.0,4.155],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.525],[117777.2,0.727],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015288,[[117777.0,4.661],[117776.9,0.534],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.412],[117777.2,0.727],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015342,[[117777.0,4.661],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.525],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015393,[[117777.0,4.661],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.524],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015445,[[117777.0,4.855],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.411],[117777.2,0.608],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015497,[[117777.0,4.042],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.411],[117777.2,0.721],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015543,[[117777.0,4.044],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.406],[117777.2,0.721],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015602,[[117777.0,4.042],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.519],[117777.2,0.721],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015653,[[117777.0,4.257],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.515],[117777.2,0.721],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015760,[[117777.0,4.206],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.465],[117777.2,0.721],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015812,[[117777.0,4.63],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.465],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015862,[[117777.0,4.632],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.465],[117777.2,0.727],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015916,[[117777.0,4.208],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.352],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920015963,[[117777.0,4.211],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.352],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016019,[[117777.0,4.174],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.355],[117777.2,0.729],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016072,[[117777.0,4.177],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.355],[117777.2,0.729],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016122,[[117777.0,4.177],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.355],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016174,[[117777.0,4.161],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.362],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016223,[[117777.0,4.166],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.362],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016279,[[117777.0,4.162],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.472],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016325,[[117777.0,4.167],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.45],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016382,[[117777.0,4.167],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.453],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016439,[[117777.0,4.166],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.453],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016482,[[117777.0,4.166],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.456],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016542,[[117777.0,3.997],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.456],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016641,[[117777.0,3.997],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016699,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016749,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.312],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016802,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.886],[117777.2,0.727],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016859,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.727],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016902,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.729],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920016963,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.729],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017012,[[117777.0,3.995],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.886],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017063,[[117777.0,4.002],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.729],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017122,[[117777.0,4.004],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,23.452],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017171,[[117777.0,4.004],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.841],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017224,[[117777.0,3.831],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.841],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017278,[[117777.0,3.831],[117776.9,0.535],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.775],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017328,[[117777.0,3.831],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.341],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017379,[[117777.0,3.653],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.641],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017430,[[117777.0,3.802],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.641],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017483,[[117777.0,3.802],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.477],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017532,[[117777.0,3.8],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.474],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017586,[[117777.0,3.8],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.036],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017637,[[117777.0,3.8],[117776.9,0.534],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017742,[[117777.0,3.8],[117776.9,0.533],[117776.8,0.298],[117776.7,0.314],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017793,[[117777.0,3.758],[117776.9,0.533],[117776.8,0.298],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017842,[[117777.0,3.758],[117776.9,0.533],[117776.8,0.298],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017898,[[117777.0,3.758],[117776.9,0.533],[117776.8,0.298],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.725],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017950,[[117777.0,5.253],[117776.9,0.533],[117776.8,0.298],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.729],[117777.3,0.004],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920017998,[[117777.0,5.255],[117776.9,0.533],[117776.8,0.298],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.006],[117777.2,0.729],[117777.3,0.003],[117777.6,0.003],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1753920018047,[[117777.0,5.253],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.006],[117777.2,0.729],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018103,[[117777.0,5.253],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.006],[117777.2,0.727],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018143,[[117777.0,5.753],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,22.007],[117777.2,0.725],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018208,[[117777.0,6.001],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,21.432],[117777.2,0.725],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018260,[[117777.0,6.176],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,21.432],[117777.2,0.608],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018315,[[117777.0,6.176],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,21.432],[117777.2,0.61],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018368,[[117777.0,5.159],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.429],[117777.2,0.723],[117777.3,0.005],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018423,[[117777.0,5.157],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.431],[117777.2,0.721],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018479,[[117777.0,5.159],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.318],[117777.2,0.721],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018522,[[117777.0,5.159],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.321],[117777.2,0.721],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018584,[[117777.0,5.262],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,22.434],[117777.2,0.721],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018637,[[117777.0,5.262],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.43],[117777.2,0.723],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018690,[[117777.0,5.262],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.996],[117777.2,0.723],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018739,[[117777.0,4.857],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,22.996],[117777.2,0.721],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018793,[[117777.0,5.304],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,22.996],[117777.2,0.721],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018845,[[117777.0,5.304],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,21.97],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018894,[[117777.0,5.304],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,21.992],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018948,[[117777.0,5.302],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.592],[117777.2,0.608],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920018999,[[117777.0,5.299],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.026],[117777.2,0.608],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019102,[[117777.0,5.299],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.59],[117777.2,0.608],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019153,[[117777.0,5.299],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.023],[117777.2,0.608],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019206,[[117777.0,5.296],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.016],[117777.2,0.608],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019258,[[117777.0,5.294],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.016],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019305,[[117777.0,5.294],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.016],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019362,[[117777.0,5.102],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.019],[117777.2,0.729],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019418,[[117777.0,5.296],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.02],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019464,[[117777.0,5.088],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.004],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019522,[[117777.0,5.331],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,20.004],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019575,[[117777.0,5.331],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.0],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019621,[[117777.0,5.331],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.999],[117777.2,0.608],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019680,[[117777.0,5.331],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.004],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019781,[[117777.0,5.328],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.003],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920019982,[[117777.0,5.3],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.003],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020154,[[117777.0,5.302],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.89],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020205,[[117777.0,5.302],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.897],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020256,[[117777.0,5.301],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.897],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020415,[[117777.0,5.301],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.012],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020519,[[117777.0,5.303],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.012],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020569,[[117777.0,5.3],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,20.008],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020622,[[117777.0,5.298],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.008],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020679,[[117777.0,5.267],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020731,[[117777.0,5.092],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020782,[[117777.0,5.268],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020836,[[117777.0,5.309],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020882,[[117777.0,5.309],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.854],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020939,[[117777.0,5.116],[117776.9,0.533],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920020992,[[117777.0,5.315],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.003],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021042,[[117777.0,7.315],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021097,[[117777.0,7.315],[117776.9,0.533],[117776.8,0.598],[117776.7,0.313],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021146,[[117777.0,5.315],[117776.9,0.533],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.967],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021202,[[117777.0,5.315],[117776.9,0.533],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.96],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021255,[[117777.0,5.356],[117776.9,0.533],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.96],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021307,[[117777.0,5.355],[117776.9,0.533],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.959],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021414,[[117777.0,5.355],[117776.9,0.533],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.956],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021465,[[117777.0,5.356],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.023],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021565,[[117777.0,5.302],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.024],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021623,[[117777.0,5.304],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.023],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021677,[[117777.0,5.304],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.023],[117777.2,0.61],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021729,[[117777.0,5.327],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.023],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021778,[[117777.0,5.313],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.023],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021830,[[117777.0,5.742],[117776.9,0.534],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.059],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021882,[[117777.0,5.742],[117776.9,0.534],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.059],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021939,[[117777.0,7.742],[117776.9,0.534],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.977],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920021993,[[117777.0,5.742],[117776.9,0.534],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.977],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022042,[[117777.0,5.742],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.989],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022098,[[117777.0,5.748],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.984],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022153,[[117777.0,5.766],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.984],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022202,[[117777.0,5.766],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.986],[117777.2,0.61],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022255,[[117777.0,5.755],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.61],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022307,[[117777.0,5.765],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022359,[[117777.0,5.766],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022410,[[117777.0,5.766],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.984],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022461,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.984],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022512,[[117777.0,5.807],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.983],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022562,[[117777.0,5.807],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.984],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022612,[[117777.0,5.804],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022662,[[117777.0,5.804],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022720,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.608],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022824,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.985],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920022922,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.852],[117777.2,0.721],[117777.3,0.008],[117777.4,0.002],[117777.5,0.004]]]
["binance-futures","BTCUSDT",1753920022979,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.851],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.9,0.005]]]
["binance-futures","BTCUSDT",1753920023030,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.417],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.8,0.002]]]
["binance-futures","BTCUSDT",1753920023084,[[117777.0,5.759],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.417],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117777.8,0.002]]]
["binance-futures","BTCUSDT",1753920023137,[[117777.0,5.76],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.851],[117777.2,0.723],[117777.3,0.008],[117777.5,0.004],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920023182,[[117777.0,5.76],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.844],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117778.1,0.003]]]
["binance-futures","BTCUSDT",1753920023243,[[117777.0,5.76],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.844],[117777.2,0.725],[117777.3,0.008],[117777.5,0.004],[118263.8,0.183]]]
["binance-futures","BTCUSDT",1753920023297,[[117777.0,5.758],[117776.9,0.534],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.844],[117777.2,0.721],[117777.3,0.008],[117777.5,0.004],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1753920023350,[[117777.0,5.758],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.861],[117777.2,0.725],[117777.3,0.008],[117777.5,0.004],[117777.9,0.007]]]
["binance-futures","BTCUSDT",1753920023401,[[117777.0,5.75],[117776.9,0.534],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.861],[117777.2,0.725],[117777.3,0.008],[117777.5,0.004],[117777.9,0.007]]]
["binance-futures","BTCUSDT",1753920023451,[[117777.0,5.749],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.861],[117777.2,0.725],[117777.3,0.008],[117777.5,0.004],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023505,[[117777.0,5.749],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.766],[117777.2,0.725],[117777.3,0.008],[117777.5,0.004],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023557,[[117777.0,5.638],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.332],[117777.2,0.725],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023608,[[117777.0,5.638],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.766],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023663,[[117777.0,5.634],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.745],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023716,[[117777.0,5.575],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.745],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023769,[[117777.0,5.575],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.745],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023820,[[117777.0,5.578],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.745],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023868,[[117777.0,5.578],[117776.9,0.534],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.739],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023925,[[117777.0,5.578],[117776.9,0.519],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.739],[117777.2,0.721],[117777.3,0.008],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920023979,[[117777.0,5.575],[117776.9,0.519],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.72],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024082,[[117777.0,5.575],[117776.9,0.519],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.723],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753920024137,[[117777.0,5.575],[117776.9,0.519],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.722],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024187,[[117777.0,5.573],[117776.9,0.404],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.695],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024238,[[117777.0,5.573],[117776.9,0.404],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.656],[117777.2,0.721],[117777.3,0.005],[117777.5,0.007],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024281,[[117777.0,5.575],[117776.9,0.404],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.656],[117777.2,0.723],[117777.3,0.003],[117777.5,0.007],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024385,[[117777.0,5.611],[117776.9,0.404],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,21.653],[117777.2,0.725],[117777.3,0.003],[117777.5,0.007],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024446,[[117777.0,5.609],[117776.9,0.404],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.653],[117777.2,0.727],[117777.3,0.003],[117777.5,0.007],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024501,[[117777.0,5.609],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.653],[117777.2,0.725],[117777.3,0.003],[117777.5,0.007],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024552,[[117777.0,5.614],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.687],[117777.2,0.725],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024608,[[117777.0,5.614],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.687],[117777.2,0.725],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024662,[[117777.0,5.614],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.687],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024715,[[117777.0,5.615],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.684],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024762,[[117777.0,5.615],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.684],[117777.2,0.723],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024819,[[117777.0,5.615],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.684],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920024923,[[117777.0,5.615],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.685],[117777.2,0.608],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025081,[[117777.0,5.639],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.685],[117777.2,0.608],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025130,[[117777.0,5.628],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.685],[117777.2,0.608],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025186,[[117777.0,5.636],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.673],[117777.2,0.721],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025237,[[117777.0,5.636],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.673],[117777.2,0.61],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025282,[[117777.0,5.638],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.673],[117777.2,0.608],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025343,[[117777.0,5.638],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.657],[117777.2,0.608],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025397,[[117777.0,8.48],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.617],[117777.2,0.608],[117777.3,0.003],[117777.5,0.005],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025447,[[117777.0,8.447],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.617],[117777.2,0.608],[117777.3,0.003],[117777.5,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025502,[[117777.0,8.786],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.614],[117777.2,0.608],[117777.3,0.003],[117777.5,0.003],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025556,[[117777.0,8.828],[117776.9,0.405],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,19.617],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025607,[[117777.0,8.329],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.145]],[[117777.1,19.59],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025657,[[117777.0,8.329],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.145]],[[117777.1,19.588],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025706,[[117777.0,8.33],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.588],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025761,[[117777.0,8.33],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.588],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025815,[[117777.0,8.667],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.588],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920025862,[[117777.0,8.667],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.588],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026027,[[117777.0,8.667],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.586],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026131,[[117777.0,8.532],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.586],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026182,[[117777.0,11.07],[117776.9,0.405],[117776.8,0.6],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.23],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026234,[[117777.0,10.973],[117776.9,0.405],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.343],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026282,[[117777.0,10.988],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.343],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026336,[[117777.0,10.99],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.335],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026384,[[117777.0,10.991],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.339],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026440,[[117777.0,10.893],[117776.9,0.401],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.0],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026494,[[117777.0,11.537],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,18.999],[117777.2,0.606],[117777.3,0.001],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026543,[[117777.0,11.648],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,18.884],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026595,[[117777.0,11.65],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,18.884],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026645,[[117777.0,10.905],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.338],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026751,[[117777.0,10.885],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.338],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026848,[[117777.0,10.885],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.225],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026904,[[117777.0,10.905],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.338],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920026956,[[117777.0,10.902],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.338],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027058,[[117777.0,10.9],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.338],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027110,[[117777.0,10.9],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.338],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027212,[[117777.0,10.74],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.331],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027264,[[117777.0,10.761],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.331],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027314,[[117777.0,10.743],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.29],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027420,[[117777.0,10.364],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.289],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027473,[[117777.0,10.782],[117776.9,0.401],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.287],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027522,[[117777.0,10.78],[117776.9,0.401],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.279],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027571,[[117777.0,10.78],[117776.9,0.402],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.278],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027628,[[117777.0,10.8],[117776.9,0.403],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.278],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027731,[[117777.0,10.78],[117776.9,0.403],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.278],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027834,[[117777.0,10.01],[117776.9,0.404],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.279],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027884,[[117777.0,10.86],[117776.9,0.404],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.279],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027939,[[117777.0,10.86],[117776.9,0.404],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.279],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920027988,[[117777.0,10.86],[117776.9,0.404],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.279],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028042,[[117777.0,10.82],[117776.9,0.405],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.279],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028094,[[117777.0,9.81],[117776.9,0.413],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.281],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028146,[[117777.0,9.438],[117776.9,0.413],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.281],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028199,[[117777.0,9.242],[117776.9,0.413],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.288],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028249,[[117777.0,9.849],[117776.9,0.413],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.288],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028299,[[117777.0,9.862],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.288],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028353,[[117777.0,9.862],[117776.9,0.422],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.288],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028407,[[117777.0,9.878],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.288],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028458,[[117777.0,10.681],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028507,[[117777.0,10.696],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,20.345],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028558,[[117777.0,10.696],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,20.345],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028610,[[117777.0,10.696],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028664,[[117777.0,10.694],[117776.9,0.422],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028706,[[117777.0,10.734],[117776.9,0.439],[117776.8,0.598],[117776.7,0.312],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028765,[[117777.0,10.734],[117776.9,0.439],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920028874,[[117777.0,10.734],[117776.9,0.439],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029028,[[117777.0,10.694],[117776.9,0.468],[117776.8,0.598],[117776.7,0.314],[117776.6,0.874]],[[117777.1,19.327],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029086,[[117777.0,9.016],[117776.9,0.467],[117776.8,0.598],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.577],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029136,[[117777.0,8.904],[117776.9,0.467],[117776.8,0.598],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.595],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029188,[[117777.0,8.906],[117776.9,0.493],[117776.8,0.598],[117776.7,0.315],[117776.6,0.144]],[[117777.1,20.621],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029239,[[117777.0,9.722],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.353],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029345,[[117777.0,9.722],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.354],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029397,[[117777.0,9.724],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.354],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029449,[[117777.0,9.735],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.354],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029502,[[117777.0,9.74],[117776.9,0.493],[117776.8,0.599],[117776.7,0.312],[117776.6,0.917]],[[117777.1,19.354],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029551,[[117777.0,9.808],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.35],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029601,[[117777.0,10.652],[117776.9,0.493],[117776.8,0.599],[117776.7,0.312],[117776.6,0.917]],[[117777.1,19.331],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029658,[[117777.0,10.652],[117776.9,0.493],[117776.8,0.599],[117776.7,0.312],[117776.6,0.917]],[[117777.1,19.331],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029710,[[117777.0,10.652],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.331],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029764,[[117777.0,10.453],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.331],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029813,[[117777.0,10.653],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.309],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029864,[[117777.0,10.693],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.309],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920029921,[[117777.0,10.69],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.309],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030023,[[117777.0,10.69],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.312],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030125,[[117777.0,7.194],[117776.9,0.493],[117776.8,0.598],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.559],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030181,[[117777.0,7.194],[117776.9,0.493],[117776.8,0.598],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.566],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030230,[[117777.0,9.202],[117776.9,0.493],[117776.8,0.599],[117776.7,0.312],[117776.6,0.917]],[[117777.1,19.566],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030285,[[117777.0,9.202],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.562],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030336,[[117777.0,9.203],[117776.9,0.493],[117776.8,0.599],[117776.7,0.314],[117776.6,0.917]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030385,[[117777.0,9.13],[117776.9,0.529],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030440,[[117777.0,9.089],[117776.9,0.529],[117776.8,0.599],[117776.7,0.312],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030491,[[117777.0,9.09],[117776.9,0.529],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030544,[[117777.0,9.089],[117776.9,0.529],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030591,[[117777.0,9.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030702,[[117777.0,9.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753920030755,[[117777.0,9.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753920030805,[[117777.0,9.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.562],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753920030855,[[117777.0,9.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.524],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753920030907,[[117777.0,9.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.524],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920030959,[[117777.0,7.124],[117776.9,0.683],[117776.8,0.599],[117776.7,0.314],[117776.6,0.926]],[[117777.1,19.524],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031010,[[117777.0,9.213],[117776.9,0.683],[117776.8,0.598],[117776.7,0.312],[117776.6,0.926]],[[117777.1,19.527],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031063,[[117777.0,4.25],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.15],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031114,[[117777.0,4.25],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,21.15],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031165,[[117777.0,4.678],[117776.9,0.797],[117776.8,0.599],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.656],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031217,[[117777.0,4.678],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.656],[117777.2,0.62],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031268,[[117777.0,4.678],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031319,[[117777.0,4.638],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031372,[[117777.0,4.631],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031424,[[117777.0,4.634],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031470,[[117777.0,4.703],[117776.9,0.797],[117776.8,0.599],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031526,[[117777.0,4.703],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.726],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031683,[[117777.0,4.706],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.726],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031737,[[117777.0,4.706],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.726],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920031838,[[117777.0,4.706],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.726],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032101,[[117777.0,4.703],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.726],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032147,[[117777.0,4.703],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.726],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032202,[[117777.0,4.703],[117776.9,0.797],[117776.8,0.599],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.725],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032257,[[117777.0,4.704],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.725],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032306,[[117777.0,4.759],[117776.9,0.809],[117776.8,0.612],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.725],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032362,[[117777.0,4.758],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.725],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032413,[[117777.0,4.758],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.725],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032465,[[117777.0,4.757],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.725],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032519,[[117777.0,4.757],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032572,[[117777.0,4.757],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032679,[[117777.0,4.757],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.612],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032782,[[117777.0,4.755],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.612],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032822,[[117777.0,4.756],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.612],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032936,[[117777.0,4.727],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.612],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920032989,[[117777.0,4.71],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033041,[[117777.0,4.71],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.119],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033144,[[117777.0,4.71],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.116],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033194,[[117777.0,4.657],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.116],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033250,[[117777.0,4.657],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.117],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033303,[[117777.0,4.616],[117776.9,0.809],[117776.8,0.612],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.116],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033353,[[117777.0,4.657],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.098],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033408,[[117777.0,5.057],[117776.9,0.809],[117776.8,0.612],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.095],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033460,[[117777.0,5.054],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.68],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033502,[[117777.0,5.015],[117776.9,0.809],[117776.8,0.612],[117776.7,0.312],[117776.6,0.144]],[[117777.1,20.68],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033562,[[117777.0,5.015],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.567],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033617,[[117777.0,5.015],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.001],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033664,[[117777.0,5.013],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,20.001],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033721,[[117777.0,5.015],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.096],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033825,[[117777.0,5.015],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,18.983],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033875,[[117777.0,5.017],[117776.9,0.809],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,18.983],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033924,[[117777.0,5.017],[117776.9,0.826],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920033979,[[117777.0,5.017],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034031,[[117777.0,5.017],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,18.942],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034084,[[117777.0,4.995],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.621],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034137,[[117777.0,4.995],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.618],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034182,[[117777.0,4.995],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.618],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034238,[[117777.0,4.995],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034290,[[117777.0,4.997],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.616],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034342,[[117777.0,5.046],[117776.9,1.096],[117776.8,0.612],[117776.7,0.312],[117776.6,0.144]],[[117777.1,19.621],[117777.2,0.618],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034392,[[117777.0,5.048],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.055],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034497,[[117777.0,5.047],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.057],[117777.2,0.614],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034550,[[117777.0,5.047],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.057],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034653,[[117777.0,5.056],[117776.9,1.096],[117776.8,0.612],[117776.7,0.314],[117776.6,0.144]],[[117777.1,19.057],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034702,[[117777.0,5.056],[117776.9,1.106],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.057],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034759,[[117777.0,5.056],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,18.944],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034809,[[117777.0,5.057],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,18.944],[117777.2,0.61],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920034964,[[117777.0,5.057],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.054],[117777.2,0.608],[117777.3,0.003],[117777.5,0.001],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1753920035009,[[117777.0,5.057],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.054],[117777.2,0.608],[117777.3,0.003],[117777.4,0.002],[117777.5,0.001]]]
["binance-futures","BTCUSDT",1753920035069,[[117777.0,5.057],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.608],[117777.3,0.003],[117777.4,0.002],[117970.6,1.691]]]
["binance-futures","BTCUSDT",1753920035121,[[117777.0,5.035],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.61],[117777.3,0.003],[117777.4,0.002],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035167,[[117777.0,4.976],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.608],[117777.3,0.003],[117777.4,0.002],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035226,[[117777.0,4.976],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035279,[[117777.0,4.813],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035331,[[117777.0,5.025],[117776.9,1.107],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035382,[[117777.0,5.066],[117776.9,1.107],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035436,[[117777.0,5.065],[117776.9,1.107],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035481,[[117777.0,5.081],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035542,[[117777.0,5.041],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.097],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035589,[[117777.0,5.039],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.097],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035753,[[117777.0,5.039],[117776.9,1.107],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.097],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117783.8,0.002]]]
["binance-futures","BTCUSDT",1753920035803,[[117777.0,5.039],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.097],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035858,[[117777.0,5.031],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.097],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035901,[[117777.0,5.031],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.096],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920035962,[[117777.0,5.031],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.096],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920036017,[[117777.0,5.031],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,18.983],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920036062,[[117777.0,5.01],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.063],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036119,[[117777.0,5.01],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.063],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036171,[[117777.0,5.01],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.063],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036224,[[117777.0,5.011],[117776.9,1.261],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.09],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036272,[[117777.0,5.011],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.09],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036329,[[117777.0,5.011],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.091],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036379,[[117777.0,4.805],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.091],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036430,[[117777.0,5.022],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.089],[117777.2,0.608],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036482,[[117777.0,4.982],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.089],[117777.2,0.608],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036539,[[117777.0,5.002],[117776.9,1.261],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.089],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036591,[[117777.0,4.852],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.089],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036699,[[117777.0,4.848],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.095],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036750,[[117777.0,4.178],[117776.9,1.261],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,20.106],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036802,[[117777.0,4.177],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,20.106],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036853,[[117777.0,4.177],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,20.108],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036904,[[117777.0,4.177],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.055],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920036959,[[117777.0,4.803],[117776.9,1.261],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.055],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037011,[[117777.0,4.803],[117776.9,1.261],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.055],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037062,[[117777.0,4.803],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,18.975],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037116,[[117777.0,4.803],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.06],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037166,[[117777.0,4.804],[117776.9,1.261],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.06],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037221,[[117777.0,4.804],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.058],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037269,[[117777.0,4.804],[117776.9,1.261],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.058],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037324,[[117777.0,4.799],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.058],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037372,[[117777.0,4.799],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.056],[117777.2,0.612],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037430,[[117777.0,4.806],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.101],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037482,[[117777.0,4.792],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.099],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037530,[[117777.0,4.787],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.099],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037582,[[117777.0,4.787],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.14],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037636,[[117777.0,4.788],[117776.9,1.145],[117776.8,0.622],[117776.7,0.322],[117776.6,0.154]],[[117777.1,19.14],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037685,[[117777.0,4.788],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.14],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037738,[[117777.0,4.788],[117776.9,1.145],[117776.8,0.622],[117776.7,0.324],[117776.6,0.154]],[[117777.1,19.14],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037793,[[117777.0,4.764],[117776.9,1.125],[117776.8,0.622],[117776.7,0.304],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920037951,[[117777.0,4.75],[117776.9,1.125],[117776.8,0.622],[117776.7,0.304],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.61],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920038004,[[117777.0,3.75],[117776.9,1.123],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.724],[117777.2,0.614],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920038058,[[117777.0,3.75],[117776.9,1.123],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920038105,[[117777.0,3.75],[117776.9,1.123],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920038160,[[117777.0,3.742],[117776.9,1.123],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.616],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920038212,[[117777.0,3.741],[117776.9,1.123],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.6,0.003],[117777.9,0.012]]]
["binance-futures","BTCUSDT",1753920038266,[[117777.0,3.682],[117776.9,1.123],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.616],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038319,[[117777.0,3.684],[117776.9,1.123],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038369,[[117777.0,3.86],[117776.9,1.123],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038425,[[117777.0,3.86],[117776.9,1.123],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038478,[[117777.0,3.684],[117776.9,1.132],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038533,[[117777.0,3.89],[117776.9,1.132],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.158],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038582,[[117777.0,3.731],[117776.9,1.132],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,20.156],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038636,[[117777.0,3.326],[117776.9,1.125],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,20.156],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038687,[[117777.0,3.754],[117776.9,1.133],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,19.138],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038739,[[117777.0,4.917],[117776.9,1.247],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,19.138],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038792,[[117777.0,5.157],[117776.9,1.247],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.138],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038847,[[117777.0,5.136],[117776.9,1.247],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.138],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920038899,[[117777.0,3.731],[117776.9,1.247],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.138],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920039002,[[117777.0,3.911],[117776.9,1.247],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.136],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920039043,[[117777.0,3.911],[117776.9,1.247],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.133],[117777.2,0.616],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920039103,[[117777.0,3.911],[117776.9,1.247],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.133],[117777.2,0.616],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920039158,[[117777.0,5.138],[117776.9,1.264],[117776.8,0.614],[117776.7,0.296],[117776.6,0.154]],[[117777.1,19.133],[117777.2,0.614],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920039208,[[117777.0,5.138],[117776.9,1.264],[117776.8,0.614],[117776.7,0.294],[117776.6,0.154]],[[117777.1,19.133],[117777.2,0.616],[117777.3,0.003],[117777.5,0.002],[117777.6,0.003]]]
["binance-futures","BTCUSDT",1753920039261,[[117779.6,0.343],[117779.3,9.27],[117778.0,0.011],[117777.0,13.634],[117776.9,1.264]],[[117783.0,0.004],[117784.3,0.002],[117785.2,0.006],[117785.3,0.443],[117786.4,0.004]]]
["binance-futures","BTCUSDT",1753920039312,[[117793.4,6.003],[117792.3,0.1],[117789.9,3.144],[117789.8,2.227],[117789.7,0.488]],[[117793.8,0.069],[117795.4,0.002],[117795.8,0.002],[117795.9,0.001],[117797.2,0.006]]]
["binance-futures","BTCUSDT",1753920039363,[[117793.7,4.939],[117793.6,11.613],[117793.4,13.666],[117793.0,3.582],[117792.9,3.582]],[[117793.8,15.582],[117794.7,0.003],[117794.8,0.026],[117795.0,0.001],[117795.4,0.002]]]
["binance-futures","BTCUSDT",1753920039414,[[117793.7,6.792],[117793.6,10.737],[117793.5,1.78],[117793.4,5.727],[117793.3,0.003]],[[117793.8,17.149],[117793.9,0.001],[117794.7,0.003],[117795.8,0.002],[117795.9,0.002]]]
["binance-futures","BTCUSDT",1753920039465,[[117793.7,9.184],[117793.6,0.847],[117793.5,0.566],[117793.3,0.004]],[[117793.8,16.106],[117793.9,0.001],[117794.7,0.003],[117794.9,0.002],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753920039516,[[117793.7,8.857],[117793.6,0.811],[117793.5,0.564],[117793.3,0.003],[117791.9,0.32]],[[117793.8,15.882],[117793.9,0.001],[117794.7,0.003],[117794.9,0.002],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753920039567,[[117793.7,6.989],[117793.6,0.811],[117793.5,0.44],[117793.4,0.002],[117793.3,0.003]],[[117793.8,15.987],[117793.9,0.001],[117794.7,0.003],[117794.9,0.002],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753920039618,[[117793.7,8.991],[117793.6,0.791],[117793.5,0.42],[117793.4,0.002],[117793.3,0.003]],[[117793.8,15.987],[117793.9,0.001],[117794.7,0.003],[117794.9,0.002],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753920039669,[[117793.7,9.184],[117793.6,0.791],[117793.5,0.42],[117793.3,0.003]],[[117793.8,15.989],[117793.9,0.001],[117794.7,0.003],[117794.9,0.002],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753920039721,[[117793.7,9.183],[117793.6,0.791],[117793.5,0.42],[117793.4,0.002],[117793.3,0.003]],[[117793.8,15.989],[117793.9,0.001],[117794.7,0.003],[117794.9,0.002],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753920039773,[[117793.7,9.185],[117793.6,0.793],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,16.328],[117793.9,0.005],[117794.0,0.002],[117794.7,0.003],[117794.9,0.002]]]
["binance-futures","BTCUSDT",1753920039823,[[117793.7,9.185],[117793.6,0.793],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,16.328],[117793.9,0.005],[117794.0,0.002],[117794.2,0.003],[117794.9,0.002]]]
["binance-futures","BTCUSDT",1753920039925,[[117793.7,9.185],[117793.6,0.801],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,16.328],[117793.9,0.005],[117794.0,0.002],[117794.2,0.003],[117794.9,0.002]]]
["binance-futures","BTCUSDT",1753920039980,[[117793.7,9.687],[117793.6,0.801],[117793.5,0.421],[117793.3,0.003]],[[117793.8,16.162],[117793.9,0.005],[117794.0,0.002],[117794.2,0.003],[117794.9,0.002]]]
["binance-futures","BTCUSDT",1753920040031,[[117793.7,9.651],[117793.6,0.801],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,16.162],[117793.9,0.005],[117794.0,0.002],[117794.2,0.003],[117794.8,0.003]]]
["binance-futures","BTCUSDT",1753920040083,[[117793.7,9.807],[117793.6,0.801],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,2.052],[117793.9,0.005],[117794.0,0.002],[117794.2,0.003],[117794.8,0.003]]]
["binance-futures","BTCUSDT",1753920040134,[[117793.7,14.765],[117793.6,0.81],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,2.736],[117793.9,0.001],[117796.1,0.002],[117799.2,0.001],[117805.8,0.792]]]
["binance-futures","BTCUSDT",1753920040185,[[117793.7,14.769],[117793.6,0.81],[117793.5,0.421],[117793.4,0.002],[117793.3,0.003]],[[117793.8,3.262],[117793.9,0.001],[117799.2,0.001],[117805.8,0.419],[117805.9,1.09]]]
["binance-futures","BTCUSDT",1753920040236,[[117798.1,21.149],[117798.0,0.011],[117797.9,0.002],[117797.2,0.002],[117796.9,0.004]],[[117798.2,0.086],[117799.6,0.005],[117799.7,0.001],[117799.9,0.001],[117800.0,0.156]]]
["binance-futures","BTCUSDT",1753920040287,[[117798.1,22.942],[117798.0,0.012],[117797.9,0.002],[117797.2,0.002],[117796.9,0.002]],[[117798.2,0.085],[117798.3,0.001],[117799.6,0.004],[117800.0,0.156],[117803.6,0.001]]]
["binance-futures","BTCUSDT",1753920040339,[[117805.1,24.132],[117805.0,0.012],[117804.9,0.004],[117804.6,0.051],[117804.5,0.002]],[[117805.2,0.042],[117805.3,0.002],[117806.3,0.002],[117806.4,0.008],[117809.1,0.002]]]
["binance-futures","BTCUSDT",1753920040390,[[117811.5,17.033],[117811.4,0.013],[117811.2,0.001],[117811.0,0.002],[117810.8,0.002]],[[117811.6,6.492],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084],[117812.6,0.003]]]
["binance-futures","BTCUSDT",1753920040441,[[117811.5,17.111],[117811.4,0.076],[117811.2,0.001],[117810.8,0.002]],[[117811.6,6.517],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040492,[[117811.5,18.232],[117811.4,0.076],[117811.2,0.001],[117811.1,0.002],[117811.0,0.441]],[[117811.6,6.421],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040544,[[117811.5,18.504],[117811.4,0.076],[117811.2,0.001],[117811.1,0.002],[117811.0,0.441]],[[117811.6,6.519],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040595,[[117811.5,18.52],[117811.4,0.076],[117811.2,0.001],[117811.1,0.002],[117811.0,0.441]],[[117811.6,6.519],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040647,[[117811.5,18.653],[117811.4,0.076],[117811.2,0.001],[117811.1,0.002],[117811.0,0.441]],[[117811.6,6.459],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040693,[[117811.5,19.013],[117811.4,0.105],[117811.2,0.001],[117811.1,0.002]],[[117811.6,6.798],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040747,[[117811.5,18.049],[117811.4,0.105],[117811.2,0.001],[117811.1,0.002],[117810.9,0.002]],[[117811.6,6.799],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001],[117812.2,0.084]]]
["binance-futures","BTCUSDT",1753920040802,[[117811.5,18.049],[117811.4,0.107],[117811.3,0.001],[117811.2,0.001]],[[117811.6,6.883],[117811.7,0.086],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920040853,[[117811.5,18.072],[117811.4,0.107],[117811.3,0.001],[117811.2,0.001],[117810.5,0.441]],[[117811.6,6.883],[117811.7,0.086],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920040903,[[117811.5,18.072],[117811.4,0.107],[117811.3,0.001],[117811.2,0.001],[117810.6,0.002]],[[117811.6,6.95],[117811.7,0.086],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920040955,[[117811.5,17.47],[117811.4,0.108],[117811.3,0.001],[117811.2,0.001],[117810.6,0.002]],[[117811.6,6.951],[117811.7,0.086],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041009,[[117811.5,17.47],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117810.6,0.002]],[[117811.6,6.951],[117811.7,0.086],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041060,[[117811.5,17.402],[117811.4,0.287],[117811.3,0.003],[117811.2,0.442]],[[117811.6,6.852],[117811.7,0.086],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041110,[[117811.5,17.404],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117810.6,0.002]],[[117811.6,6.863],[117811.7,0.087],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041165,[[117811.5,17.407],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001]],[[117811.6,7.167],[117811.7,0.087],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041218,[[117811.5,17.455],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.6,0.004]],[[117811.6,7.167],[117811.7,0.087],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041320,[[117811.5,14.623],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,11.362],[117811.7,0.087],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041369,[[117811.5,14.624],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,11.362],[117811.7,0.087],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041422,[[117811.5,14.622],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,10.864],[117811.7,0.091],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041476,[[117811.5,14.461],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,10.864],[117811.7,0.087],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041526,[[117811.5,14.829],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,10.864],[117811.7,0.087],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041574,[[117811.5,14.173],[117811.4,0.287],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,10.864],[117811.7,0.087],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041629,[[117811.5,13.308],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,10.865],[117811.7,0.091],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041681,[[117811.5,10.851],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.291],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041731,[[117811.5,10.317],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.291],[117811.7,0.091],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041785,[[117811.5,10.319],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.291],[117811.7,0.091],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041837,[[117811.5,10.319],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.178],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041889,[[117811.5,10.319],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.291],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041941,[[117811.5,10.319],[117811.4,0.224],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.291],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920041991,[[117811.5,10.322],[117811.4,0.26],[117811.3,0.001],[117811.2,0.001],[117809.8,0.002]],[[117811.6,12.291],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042046,[[117811.5,4.495],[117811.4,0.259],[117811.2,0.001],[117809.8,0.002]],[[117811.6,14.953],[117811.7,0.093],[117811.8,0.004],[117812.0,0.004],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042097,[[117811.5,4.495],[117811.4,0.259],[117811.2,0.001],[117809.8,0.002],[117808.9,0.018]],[[117811.6,14.105],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042147,[[117811.5,4.501],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018]],[[117811.6,14.105],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042201,[[117811.5,4.501],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.105],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042250,[[117811.5,4.502],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.105],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042355,[[117811.5,4.503],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.105],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042409,[[117811.5,4.503],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.03],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042461,[[117811.5,4.503],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.03],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042513,[[117811.5,4.507],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.005],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042563,[[117811.5,4.507],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.005],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042617,[[117811.5,4.507],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.005],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042668,[[117811.5,4.285],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,14.005],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042719,[[117811.5,4.515],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.069]],[[117811.6,14.005],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042770,[[117811.5,4.515],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042923,[[117811.5,4.514],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920042982,[[117811.5,4.514],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043142,[[117811.5,4.515],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043193,[[117811.5,4.654],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043292,[[117811.5,4.826],[117811.4,0.259],[117811.2,0.001],[117808.9,0.018],[117808.8,0.069]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043349,[[117811.5,4.826],[117811.4,0.259],[117811.2,0.001],[117808.9,0.013],[117808.8,0.069]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043401,[[117811.5,4.826],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043452,[[117811.5,4.822],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.879],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043503,[[117811.5,4.824],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043555,[[117811.5,4.824],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.069]],[[117811.6,13.992],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043602,[[117811.5,4.824],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043662,[[117811.5,4.824],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043716,[[117811.5,4.597],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043767,[[117811.5,4.827],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.069]],[[117811.6,13.992],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043803,[[117811.5,4.797],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043866,[[117811.5,4.797],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.992],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043922,[[117811.5,4.797],[117811.4,0.259],[117811.2,0.001],[117808.9,0.013],[117808.8,0.071]],[[117811.6,13.39],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920043974,[[117811.5,4.797],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.39],[117811.7,0.097],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044027,[[117811.5,4.797],[117811.4,0.259],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,13.396],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044078,[[117811.5,9.089],[117811.4,0.26],[117811.2,0.001],[117808.9,0.027],[117808.8,0.071]],[[117811.6,10.097],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044128,[[117811.5,9.09],[117811.4,0.26],[117811.2,0.001],[117809.5,0.002],[117809.4,0.441]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044183,[[117811.5,9.915],[117811.4,0.26],[117811.3,0.001],[117811.2,0.001],[117810.0,0.443]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044230,[[117811.5,9.916],[117811.4,0.26],[117811.3,0.001],[117811.2,0.001],[117810.1,0.002]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044283,[[117811.5,9.686],[117811.4,0.26],[117811.3,0.001],[117811.2,0.001],[117810.1,0.093]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044338,[[117811.5,9.923],[117811.4,0.26],[117811.3,0.001],[117811.2,0.001],[117810.1,0.093]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044388,[[117811.5,9.925],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.024]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044442,[[117811.5,9.812],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044492,[[117811.5,9.707],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.192],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044543,[[117811.5,9.926],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044601,[[117811.5,9.57],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.531],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044654,[[117811.5,9.379],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088],[117810.0,0.004]],[[117811.6,9.644],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044702,[[117811.5,8.687],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088],[117810.0,0.004]],[[117811.6,9.894],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044760,[[117811.5,9.546],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088],[117810.0,0.004]],[[117811.6,9.886],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044807,[[117811.5,8.687],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088],[117810.0,0.004]],[[117811.6,9.886],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044863,[[117811.5,9.921],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.879],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044903,[[117811.5,8.687],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.879],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920044965,[[117811.5,9.497],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.845],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045022,[[117811.5,9.497],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.845],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045068,[[117811.5,9.497],[117811.4,0.277],[117811.3,0.001],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.845],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045125,[[117811.5,8.63],[117811.4,0.277],[117811.2,0.001],[117810.1,0.088]],[[117811.6,9.845],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045178,[[117811.5,8.824],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.845],[117811.7,0.089],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045232,[[117811.5,6.824],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045282,[[117811.5,6.804],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045334,[[117811.5,6.832],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.845],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045386,[[117811.5,6.832],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.867],[117811.7,0.095],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045438,[[117811.5,6.862],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.884],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045487,[[117811.5,6.862],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.867],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045541,[[117811.5,6.885],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,9.849],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045590,[[117811.5,6.884],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002]],[[117811.6,9.847],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045649,[[117811.5,6.884],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117806.4,0.003]],[[117811.6,10.447],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045699,[[117811.5,8.28],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.6,0.005]],[[117811.6,10.447],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045743,[[117811.5,8.893],[117811.4,0.276],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,11.845],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045802,[[117811.5,8.893],[117811.4,0.277],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,11.845],[117811.7,0.091],[117811.8,0.002],[117812.0,0.004],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045857,[[117811.5,6.068],[117811.4,0.277],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,11.845],[117811.7,0.091],[117811.8,0.002],[117812.0,0.004],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045908,[[117811.5,6.068],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.095],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920045961,[[117811.5,5.667],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046015,[[117811.5,6.167],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046062,[[117811.5,6.267],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046119,[[117811.5,6.285],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046168,[[117811.5,6.285],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046228,[[117811.5,6.289],[117811.4,0.547],[117811.2,0.001],[117810.0,0.002],[117809.1,0.002]],[[117811.6,11.845],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046283,[[117811.5,8.289],[117811.4,0.701],[117811.3,0.001],[117811.2,0.001],[117810.0,0.002]],[[117811.6,11.845],[117811.7,0.095],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046335,[[117811.5,8.311],[117811.4,0.701],[117811.3,0.001],[117811.2,0.001],[117810.0,0.002]],[[117811.6,11.845],[117811.7,0.095],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046387,[[117811.5,8.322],[117811.4,0.701],[117811.3,0.001],[117811.2,0.001],[117810.0,0.002]],[[117811.6,11.845],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046437,[[117811.5,8.322],[117811.4,0.701],[117811.3,0.001],[117811.2,0.001],[117810.0,0.002]],[[117811.6,11.846],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046489,[[117811.5,6.072],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002]],[[117811.6,12.864],[117811.7,0.091],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046541,[[117811.5,6.072],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117801.1,0.008]],[[117811.6,13.43],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046592,[[117811.5,6.081],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117806.1,0.002]],[[117811.6,13.43],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046647,[[117811.5,6.076],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117806.1,0.002]],[[117811.6,13.43],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046698,[[117811.5,6.082],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,12.864],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046746,[[117811.5,6.075],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002]],[[117811.6,13.43],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046802,[[117811.5,6.075],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,13.43],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046903,[[117811.5,6.075],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,13.43],[117811.7,0.095],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920046956,[[117811.5,5.142],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.7,0.002]],[[117811.6,13.448],[117811.7,0.095],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047009,[[117811.5,4.849],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.9,0.025]],[[117811.6,13.461],[117811.7,0.097],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047059,[[117811.5,4.845],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.9,0.015]],[[117811.6,13.443],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047110,[[117811.5,4.843],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.9,0.015]],[[117811.6,13.443],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047165,[[117811.5,4.749],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.9,0.015]],[[117811.6,13.443],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047215,[[117811.5,4.845],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002]],[[117811.6,13.443],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047269,[[117811.5,4.847],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.8,0.069]],[[117811.6,13.443],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047323,[[117811.5,4.848],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117808.8,0.069]],[[117811.6,13.45],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047374,[[117811.5,4.854],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.433],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047423,[[117811.5,4.861],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.433],[117811.7,0.093],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047478,[[117811.5,4.836],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.433],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047527,[[117811.5,4.837],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.602],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047582,[[117811.5,4.837],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.605],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047633,[[117811.5,4.837],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.679],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047683,[[117811.5,4.837],[117811.4,0.701],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.525],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047737,[[117811.5,4.837],[117811.4,0.702],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.525],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047784,[[117811.5,4.814],[117811.4,0.702],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.544],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047839,[[117811.5,4.544],[117811.4,0.702],[117811.2,0.001],[117810.0,0.002],[117809.1,0.004]],[[117811.6,13.917],[117811.7,0.091],[117811.8,0.002],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047892,[[117811.5,4.493],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,13.899],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047944,[[117811.5,4.493],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,13.899],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920047989,[[117811.5,4.493],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,13.899],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048047,[[117811.5,4.495],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.914],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048098,[[117811.5,4.495],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,12.48],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048152,[[117811.5,6.47],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053]],[[117811.6,10.862],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048202,[[117811.5,6.502],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117804.1,0.004]],[[117811.6,10.296],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048256,[[117811.5,6.287],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.314],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048305,[[117811.5,6.542],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.311],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048359,[[117811.5,6.541],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.311],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048406,[[117811.5,6.541],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053]],[[117811.6,11.312],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048461,[[117811.5,6.541],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117799.6,1.473]],[[117811.6,11.312],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048513,[[117811.5,6.37],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.281],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048569,[[117811.5,5.851],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.214],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048619,[[117811.5,6.26],[117811.4,0.702],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048671,[[117811.5,6.248],[117811.4,0.788],[117811.2,0.001],[117810.2,0.053]],[[117811.6,11.212],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048724,[[117811.5,6.258],[117811.4,0.788],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048762,[[117811.5,6.258],[117811.4,0.788],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048822,[[117811.5,6.258],[117811.4,0.788],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048868,[[117811.5,6.255],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048929,[[117811.5,6.289],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920048978,[[117811.5,6.289],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.212],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049082,[[117811.5,6.289],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049132,[[117811.5,6.277],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049239,[[117811.5,6.278],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049286,[[117811.5,4.278],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049342,[[117811.5,6.3],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049382,[[117811.5,6.302],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117803.0,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049441,[[117811.5,6.3],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117803.0,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049500,[[117811.5,6.35],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.201],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049549,[[117811.5,6.35],[117811.4,0.789],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.201],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049602,[[117811.5,6.35],[117811.4,0.812],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.201],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049654,[[117811.5,6.35],[117811.4,0.812],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.201],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049707,[[117811.5,6.35],[117811.4,0.812],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.201],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049762,[[117811.5,6.35],[117811.4,0.812],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.201],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049811,[[117811.5,4.252],[117811.4,0.811],[117811.2,0.001],[117810.2,0.053]],[[117811.6,11.201],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049862,[[117811.5,4.351],[117811.4,0.813],[117811.2,0.001],[117810.2,0.053],[117800.9,0.129]],[[117811.6,11.201],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049918,[[117811.5,4.351],[117811.4,0.813],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920049972,[[117811.5,4.351],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050022,[[117811.5,4.351],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050075,[[117811.5,4.351],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050127,[[117811.5,4.35],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050234,[[117811.5,4.345],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053]],[[117811.6,11.223],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050283,[[117811.5,4.343],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117799.7,3.32]],[[117811.6,11.223],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050341,[[117811.5,4.363],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050393,[[117811.5,4.346],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050442,[[117811.5,6.346],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050496,[[117811.5,6.346],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050543,[[117811.5,6.347],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.203],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050601,[[117811.5,6.347],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.173],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050702,[[117811.5,6.349],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.173],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050758,[[117811.5,6.349],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.169],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050813,[[117811.5,6.349],[117811.4,0.814],[117811.2,0.001],[117810.2,0.053],[117810.1,0.002]],[[117811.6,11.169],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050864,[[117811.5,6.349],[117811.4,0.814],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.169],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050915,[[117811.5,6.349],[117811.4,0.814],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.169],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920050965,[[117811.5,6.349],[117811.4,0.851],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.179],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051018,[[117811.5,4.349],[117811.4,0.851],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.179],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051071,[[117811.5,4.349],[117811.4,0.851],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.179],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051122,[[117811.5,4.349],[117811.4,0.86],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.182],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051173,[[117811.5,4.346],[117811.4,0.86],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.182],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051282,[[117811.5,6.106],[117811.4,0.86],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.182],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051327,[[117811.5,6.338],[117811.4,0.86],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.164],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051385,[[117811.5,5.927],[117811.4,0.86],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.164],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051437,[[117811.5,6.353],[117811.4,0.86],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.164],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051487,[[117811.5,6.399],[117811.4,1.014],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.164],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051538,[[117811.5,6.473],[117811.4,1.014],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.164],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051589,[[117811.5,1.475],[117811.4,1.014],[117811.2,0.001],[117811.0,0.004],[117810.2,0.053]],[[117811.6,11.182],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051639,[[117811.5,3.435],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.697],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051686,[[117811.5,3.436],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.697],[117811.7,0.093],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051744,[[117811.5,3.436],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.697],[117811.7,0.095],[117811.8,0.004],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051796,[[117811.5,3.436],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.732],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051847,[[117811.5,3.418],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.732],[117811.7,0.095],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051902,[[117811.5,3.418],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.733],[117811.7,0.095],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920051951,[[117811.5,3.418],[117811.4,1.013],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.733],[117811.7,0.095],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052008,[[117811.5,3.418],[117811.4,1.017],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.734],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052063,[[117811.5,3.418],[117811.4,1.038],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.742],[117811.7,0.097],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052114,[[117811.5,3.326],[117811.4,1.038],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.737],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052166,[[117811.5,3.326],[117811.4,1.038],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.738],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052222,[[117811.5,3.326],[117811.4,1.074],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.738],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052267,[[117811.5,3.327],[117811.4,1.074],[117811.3,0.001],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.772],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052325,[[117811.5,3.333],[117811.4,1.076],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.756],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052377,[[117811.5,3.336],[117811.4,1.076],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.741],[117811.7,0.095],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052424,[[117811.5,3.336],[117811.4,1.076],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.741],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052482,[[117811.5,3.337],[117811.4,1.076],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001]],[[117811.6,11.743],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002],[117812.1,0.001]]]
["binance-futures","BTCUSDT",1753920052536,[[117811.4,1.735],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001]],[[117811.5,27.419],[117811.6,2.13],[117811.7,0.093],[117811.8,0.008],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052586,[[117811.4,3.786],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.6,0.004]],[[117811.5,23.294],[117811.6,0.704],[117811.7,0.089],[117811.8,0.012],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052638,[[117811.4,1.72],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.938],[117811.6,0.703],[117811.7,0.089],[117811.8,0.008],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052689,[[117811.4,1.722],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.955],[117811.6,0.703],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052741,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.955],[117811.6,0.703],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052791,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.955],[117811.6,0.705],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052845,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.956],[117811.6,0.702],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052896,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.956],[117811.6,0.702],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052945,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.956],[117811.6,0.708],[117811.7,0.087],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920052999,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.956],[117811.6,0.708],[117811.7,0.087],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053049,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,23.956],[117811.6,0.706],[117811.7,0.087],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053103,[[117811.4,1.719],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,25.523],[117811.6,0.708],[117811.7,0.087],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053152,[[117811.4,1.731],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.123],[117811.6,0.706],[117811.7,0.089],[117811.8,0.008],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053208,[[117811.4,1.733],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.109],[117811.6,0.706],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053258,[[117811.4,1.733],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.081],[117811.6,0.706],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053310,[[117811.4,1.312],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.086],[117811.6,0.706],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053365,[[117811.4,1.312],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.086],[117811.6,0.708],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053417,[[117811.4,1.312],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.087],[117811.6,0.706],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053468,[[117811.4,1.312],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.094],[117811.6,0.706],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053518,[[117811.4,1.312],[117811.3,0.003],[117811.2,0.001],[117811.1,0.001],[117809.8,0.002]],[[117811.5,26.097],[117811.6,0.706],[117811.7,0.089],[117811.8,0.01],[117812.0,0.002]]]
["binance-futures","BTCUSDT",1753920053572,[],[[117804.2,8.848],[117804.3,14.39],[117804.4,0.055],[117804.5,0.837],[117804.6,0.244]]]
["binance-futures","BTCUSDT",1753920053623,[[117801.2,0.002],[117800.0,0.144],[117799.9,0.19],[117799.8,0.002],[117799.7,0.001]],[[117801.3,11.809],[117801.4,0.4],[117801.5,6.433],[117801.6,24.627],[117801.7,2.652]]]
["binance-futures","BTCUSDT",1753920053674,[],[[117798.7,15.577],[117798.9,0.046],[117799.1,0.042],[117799.3,0.022],[117799.8,12.157]]]
["binance-futures","BTCUSDT",1753920053725,[[117793.6,0.019],[117792.4,0.003],[117791.7,0.003],[117790.0,0.006],[117789.9,1.78]],[[117793.8,4.439],[117794.1,0.3],[117794.3,0.4],[117795.4,7.21],[117795.7,4.808]]]
["binance-futures","BTCUSDT",1753920053776,[[117793.7,0.103],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,41.74],[117793.9,0.445],[117794.1,1.663],[117795.1,0.216],[117795.3,6.205]]]
["binance-futures","BTCUSDT",1753920053827,[[117793.7,0.118],[117793.6,0.017],[117793.5,0.004],[117792.4,0.003],[117791.7,0.002]],[[117793.8,26.458],[117793.9,0.451],[117794.3,0.002],[117795.3,0.647],[117795.4,0.754]]]
["binance-futures","BTCUSDT",1753920053878,[[117793.7,0.169],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,23.295],[117793.9,0.453],[117794.0,0.002],[117794.2,0.002],[117794.3,0.002]]]
["binance-futures","BTCUSDT",1753920053930,[[117793.7,0.271],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,22.09],[117793.9,0.451],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920053980,[[117793.7,1.052],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,22.089],[117793.9,0.451],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054032,[[117793.7,1.072],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.337],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054083,[[117793.7,1.072],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.34],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054133,[[117793.7,1.072],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.34],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054182,[[117793.7,1.072],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.345],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054293,[[117793.7,1.088],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.412],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054344,[[117793.7,1.087],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.406],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054395,[[117793.7,1.087],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.407],[117793.9,0.539],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054447,[[117793.7,1.086],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.408],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054499,[[117793.7,1.086],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,20.419],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054552,[[117793.7,1.086],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,21.625],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054602,[[117793.7,1.087],[117793.6,0.017],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,21.88],[117793.9,0.537],[117794.3,0.002],[117795.2,0.002],[117795.6,0.001]]]
["binance-futures","BTCUSDT",1753920054657,[[117793.7,1.087],[117793.6,0.018],[117793.5,0.002],[117792.4,0.003],[117791.7,0.002]],[[117793.8,23.058],[117793.9,0.538],[117794.3,0.002],[117794.5,0.441],[117795.2,0.002]]]
["binance-futures","BTCUSDT",1753920054709,[],[[117790.0,33.793],[117790.1,2.813],[117790.4,0.702],[117790.6,0.804],[117791.2,0.808]]]
["binance-futures","BTCUSDT",1753920054760,[[117786.4,0.191],[117786.2,0.002],[117781.8,0.002],[117781.5,0.011],[117781.3,0.065]],[[117786.5,22.663],[117786.6,0.108],[117787.2,0.002],[117788.0,0.001],[117788.4,0.001]]]
["binance-futures","BTCUSDT",1753920054811,[],[[117779.0,1.882],[117779.1,1.046],[117779.2,0.796],[117780.3,2.149],[117781.4,1.55]]]
["binance-futures","BTCUSDT",1753920054862,[[117778.9,1.923],[117778.1,0.002],[117777.8,0.001],[117777.5,0.002],[117776.8,0.325]],[[117779.0,21.471],[117779.1,1.078],[117779.2,0.582],[117779.5,0.582],[117779.6,0.582]]]
["binance-futures","BTCUSDT",1753920054913,[[117777.0,1.148],[117776.9,0.786],[117776.8,0.325]],[[117777.1,41.43],[117777.2,0.339],[117777.9,0.01],[117778.1,0.01],[117778.2,0.075]]]
["binance-futures","BTCUSDT",1753920054964,[[117777.0,1.202],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.152],[117777.2,0.343],[117777.9,0.002],[117778.8,1.12],[117778.9,0.137]]]
["binance-futures","BTCUSDT",1753920055016,[[117777.0,1.316],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.244],[117777.2,0.347],[117777.3,0.002],[117777.8,0.002],[117777.9,0.002]]]
["binance-futures","BTCUSDT",1753920055066,[[117777.0,1.316],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.244],[117777.2,0.349],[117777.3,0.002],[117777.9,0.002],[117778.8,0.002]]]
["binance-futures","BTCUSDT",1753920055118,[[117777.0,0.253],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.366],[117777.2,0.347],[117777.3,0.002],[117777.9,0.002],[117778.2,0.063]]]
["binance-futures","BTCUSDT",1753920055170,[[117777.0,0.255],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.691],[117777.2,0.347],[117777.3,0.002],[117777.9,0.002],[117778.2,0.063]]]
["binance-futures","BTCUSDT",1753920055220,[[117777.0,0.255],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.697],[117777.2,0.347],[117777.3,0.002],[117777.9,0.002],[117778.2,0.063]]]
["binance-futures","BTCUSDT",1753920055270,[[117777.0,0.255],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.981],[117777.2,0.347],[117777.3,0.002],[117777.9,0.002],[117778.2,0.063]]]
["binance-futures","BTCUSDT",1753920055324,[[117777.0,0.238],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.998],[117777.2,0.347],[117777.3,0.002],[117777.5,0.002],[117777.6,0.441]]]
["binance-futures","BTCUSDT",1753920055377,[[117777.0,0.242],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.878],[117777.2,0.349],[117777.3,0.002],[117778.3,0.002],[117778.4,0.002]]]
["binance-futures","BTCUSDT",1753920055422,[[117777.0,0.242],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,24.062],[117777.2,0.347],[117777.3,0.002],[117778.4,0.002],[117779.0,0.928]]]
["binance-futures","BTCUSDT",1753920055479,[[117777.0,0.242],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,24.062],[117777.2,0.349],[117777.3,0.002],[117778.4,0.002],[117779.0,0.926]]]
["binance-futures","BTCUSDT",1753920055533,[[117777.0,0.242],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,24.145],[117777.2,0.433],[117777.3,0.002],[117778.3,0.002],[117778.4,0.002]]]
["binance-futures","BTCUSDT",1753920055584,[[117777.0,0.231],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.54],[117777.2,0.433],[117777.3,0.002],[117778.4,0.002],[117781.6,0.053]]]
["binance-futures","BTCUSDT",1753920055635,[[117777.0,0.231],[117776.9,0.786],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,24.145],[117777.2,0.433],[117777.3,0.002],[117779.2,0.002],[117779.3,0.441]]]
["binance-futures","BTCUSDT",1753920055685,[[117777.0,0.232],[117776.9,0.787],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.552],[117777.2,0.436],[117777.3,0.002],[117778.3,0.002],[117779.2,0.002]]]
["binance-futures","BTCUSDT",1753920055738,[[117777.0,0.233],[117776.9,0.787],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.949],[117777.2,0.434],[117777.3,0.002],[117778.3,0.002],[117779.2,0.002]]]
["binance-futures","BTCUSDT",1753920055786,[[117777.0,0.233],[117776.9,0.787],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.919],[117777.2,0.434],[117777.3,0.002],[117778.3,0.002],[117779.2,0.002]]]
["binance-futures","BTCUSDT",1753920055842,[[117777.0,0.234],[117776.9,0.787],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.919],[117777.2,0.434],[117777.3,0.002],[117778.3,0.002],[117779.2,0.002]]]
["binance-futures","BTCUSDT",1753920055892,[[117777.0,0.234],[117776.9,0.787],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.92],[117777.2,0.434],[117777.3,0.002],[117778.3,0.002],[117779.2,0.002]]]
["binance-futures","BTCUSDT",1753920055943,[[117777.0,0.234],[117776.9,0.787],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.92],[117777.2,0.436],[117777.3,0.002],[117778.3,0.002],[117779.9,0.002]]]
["binance-futures","BTCUSDT",1753920055995,[[117777.0,0.224],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,23.526],[117777.2,0.436],[117777.3,0.002],[117779.9,0.002],[117784.6,0.001]]]
["binance-futures","BTCUSDT",1753920056047,[[117777.0,0.336],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,22.921],[117777.2,0.436],[117777.3,0.002],[117778.0,0.002],[117779.2,0.002]]]
["binance-futures","BTCUSDT",1753920056098,[[117777.0,0.755],[117776.9,0.788],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,21.295],[117777.2,0.432],[117778.3,0.002],[117781.0,0.002],[117781.7,1.122]]]
["binance-futures","BTCUSDT",1753920056151,[[117777.0,0.757],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,19.799],[117777.2,0.432],[117780.1,0.002],[117781.7,0.002],[117782.0,0.002]]]
["binance-futures","BTCUSDT",1753920056203,[[117777.0,2.95],[117776.9,0.788],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,19.807],[117777.2,0.432],[117778.9,0.002],[117779.0,0.886],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056254,[[117777.0,0.763],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,19.801],[117777.2,0.432],[117778.9,0.103],[117779.0,0.886],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056305,[[117777.0,6.45],[117776.9,0.788],[117776.8,0.327],[117776.7,0.01],[117776.2,0.016]],[[117777.1,18.2],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056356,[[117777.0,4.695],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.2],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056409,[[117777.0,4.496],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.207],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056460,[[117777.0,4.498],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.21],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056512,[[117777.0,4.498],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.214],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056562,[[117777.0,4.498],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.222],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056602,[[117777.0,4.503],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.222],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056662,[[117777.0,4.514],[117776.9,0.788],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.223],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056717,[[117777.0,4.514],[117776.9,0.942],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.223],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056768,[[117777.0,4.514],[117776.9,0.942],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.218],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056820,[[117777.0,4.514],[117776.9,0.942],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.217],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056872,[[117777.0,4.512],[117776.9,1.482],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.217],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056922,[[117777.0,4.513],[117776.9,1.482],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.224],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920056977,[[117777.0,4.513],[117776.9,1.482],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.231],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1753920057028,[[117777.0,4.513],[117776.9,1.482],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.226],[117777.2,0.428],[117778.9,0.101],[117779.0,0.286],[117782.9,0.446]]]
["binance-futures","BTCUSDT",1753920057080,[[117777.0,4.513],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.23],[117777.2,0.43],[117777.3,0.002],[117778.9,0.06],[117779.0,0.286]]]
["binance-futures","BTCUSDT",1753920057130,[[117777.0,4.52],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.23],[117777.2,0.43],[117777.3,0.002],[117778.9,0.06],[117779.0,0.286]]]
["binance-futures","BTCUSDT",1753920057182,[[117777.0,4.508],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,18.23],[117777.2,0.43],[117777.3,0.002],[117778.9,0.06],[117779.0,0.286]]]
["binance-futures","BTCUSDT",1753920057338,[[117777.0,6.508],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,18.23],[117777.2,0.43],[117777.3,0.002],[117778.9,0.06],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057386,[[117777.0,6.655],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,17.664],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057439,[[117777.0,7.251],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,17.242],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057492,[[117777.0,7.251],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,17.243],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057545,[[117777.0,7.253],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,17.243],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057648,[[117777.0,6.584],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,17.243],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057699,[[117777.0,6.684],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,17.243],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057752,[[117777.0,6.682],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,17.243],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057802,[[117777.0,8.138],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,15.644],[117777.2,0.43],[117777.3,0.002],[117778.9,0.018],[117779.0,0.006]]]
["binance-futures","BTCUSDT",1753920057853,[[117777.0,8.1],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,15.384],[117777.2,0.43],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920057906,[[117777.0,9.239],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.016]],[[117777.1,15.391],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920057959,[[117777.0,8.523],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.949],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058011,[[117777.0,8.608],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.949],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058063,[[117777.0,8.608],[117776.9,1.483],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.95],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058113,[[117777.0,8.606],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.95],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058166,[[117777.0,8.889],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,14.95],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058216,[[117777.0,8.405],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,14.95],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058267,[[117777.0,8.405],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,14.95],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058320,[[117777.0,8.212],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.956],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058371,[[117777.0,8.212],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,14.955],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058422,[[117777.0,8.215],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,14.956],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058474,[[117777.0,8.574],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.956],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058525,[[117777.0,8.574],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,14.955],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058576,[[117777.0,8.574],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,14.955],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058626,[[117777.0,9.474],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,11.644],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058679,[[117777.0,9.032],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,11.637],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058730,[[117777.0,9.034],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,11.032],[117777.2,0.428],[117777.3,0.002],[117778.9,0.01],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920058784,[[117777.0,9.476],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.016]],[[117777.1,8.747],[117777.2,0.428],[117778.9,0.01],[117779.0,0.004],[117781.7,0.002]]]
["binance-futures","BTCUSDT",1753920058835,[[117777.0,9.55],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,4.002],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117780.5,0.002]]]
["binance-futures","BTCUSDT",1753920058887,[[117777.0,9.554],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,4.002],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920058937,[[117777.0,9.53],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,2.883],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920058989,[[117777.0,9.487],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,2.78],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920059042,[[117777.0,9.5],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,2.78],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920059094,[[117777.0,9.5],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,2.779],[117777.2,0.424],[117778.8,0.001],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920059148,[[117777.0,9.498],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,2.779],[117777.2,0.424],[117778.8,0.001],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920059199,[[117777.0,9.548],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.016]],[[117777.1,2.782],[117777.2,0.424],[117778.8,0.001],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920059251,[[117777.0,9.106],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.208],[117777.2,0.424],[117778.8,0.001],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920059303,[[117777.0,9.117],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.208],[117777.2,0.424],[117778.8,0.001],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920059359,[[117777.0,9.117],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.113],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117781.2,0.003]]]
["binance-futures","BTCUSDT",1753920059411,[[117777.0,9.554],[117776.9,1.484],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,2.982],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117781.2,0.003]]]
["binance-futures","BTCUSDT",1753920059462,[[117777.0,9.552],[117776.9,1.484],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,2.982],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117780.5,0.002]]]
["binance-futures","BTCUSDT",1753920059515,[[117777.0,6.058],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,6.222],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117782.8,0.051]]]
["binance-futures","BTCUSDT",1753920059567,[[117777.0,7.367],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,5.137],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117782.8,0.051]]]
["binance-futures","BTCUSDT",1753920059617,[[117777.0,8.963],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,5.137],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117780.5,0.002]]]
["binance-futures","BTCUSDT",1753920059668,[[117777.0,6.927],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,5.233],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117780.5,0.002]]]
["binance-futures","BTCUSDT",1753920059721,[[117777.0,7.37],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,5.233],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.011]]]
["binance-futures","BTCUSDT",1753920059772,[[117777.0,7.37],[117776.9,1.483],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,5.137],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.011]]]
["binance-futures","BTCUSDT",1753920059825,[[117777.0,8.506],[117776.9,1.483],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.677],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.011]]]
["binance-futures","BTCUSDT",1753920059875,[[117777.0,8.043],[117776.9,1.484],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.677],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920059926,[[117777.0,8.043],[117776.9,1.484],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.679],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920059980,[[117777.0,8.064],[117776.9,1.484],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.673],[117777.2,0.424],[117779.0,0.004],[117779.4,0.004],[117779.9,0.009]]]
["binance-futures","BTCUSDT",1753920060030,[[117777.0,7.642],[117776.9,1.484],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.673],[117777.2,0.424],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060084,[[117777.0,8.168],[117776.9,1.49],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.658],[117777.2,0.424],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060140,[[117777.0,7.454],[117776.9,1.491],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.658],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060188,[[117777.0,7.51],[117776.9,1.491],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.658],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060242,[[117777.0,7.5],[117776.9,1.491],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.658],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060286,[[117777.0,7.438],[117776.9,1.492],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.754],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060342,[[117777.0,7.401],[117776.9,1.492],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.754],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060399,[[117777.0,7.403],[117776.9,1.492],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.748],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060451,[[117777.0,8.031],[117776.9,1.492],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.766],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060501,[[117777.0,7.512],[117776.9,1.492],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.749],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060552,[[117777.0,8.964],[117776.9,1.492],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.749],[117777.2,0.426],[117778.8,0.002],[117779.0,0.004],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753920060603,[[117777.0,6.017],[117776.9,1.492],[117776.8,0.326],[117776.7,0.01],[117776.2,0.012]],[[117777.1,5.086],[117777.2,0.426],[117777.7,0.25],[117778.8,0.002],[117779.0,0.004]]]
["binance-futures","BTCUSDT",1753920060654,[[117777.0,6.819],[117776.9,1.491],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.749],[117777.2,0.426],[117777.6,0.049],[117777.7,0.252],[117778.8,0.002]]]
["binance-futures","BTCUSDT",1753920060705,[[117777.0,6.819],[117776.9,1.491],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.749],[117777.2,0.426],[117777.6,0.049],[117777.7,0.252],[117778.8,0.002]]]
["binance-futures","BTCUSDT",1753920060759,[[117777.0,6.816],[117776.9,1.491],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,4.749],[117777.2,0.426],[117777.6,0.049],[117777.7,0.252],[117778.8,0.002]]]
["binance-futures","BTCUSDT",1753920060806,[[117777.0,7.955],[117776.9,1.491],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,4.728],[117777.2,0.426],[117777.6,0.049],[117777.7,0.252],[117778.8,0.002]]]
["binance-futures","BTCUSDT",1753920060863,[[117777.0,4.222],[117776.9,1.491],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,6.965],[117777.2,0.426],[117777.6,0.049],[117777.7,0.002],[117778.8,0.069]]]
["binance-futures","BTCUSDT",1753920060916,[[117777.0,4.909],[117776.9,1.491],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.965],[117777.2,0.426],[117777.6,0.021],[117777.7,0.002],[117778.8,0.069]]]
["binance-futures","BTCUSDT",1753920060966,[[117777.0,4.222],[117776.9,1.491],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,6.965],[117777.2,0.426],[117777.6,0.021],[117777.7,0.002],[117778.8,0.069]]]
["binance-futures","BTCUSDT",1753920061020,[[117777.0,4.222],[117776.9,1.491],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.962],[117777.2,0.426],[117777.6,0.021],[117777.7,0.002],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1753920061072,[[117777.0,5.024],[117776.9,1.491],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,6.847],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1753920061124,[[117777.0,5.102],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.847],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061175,[[117777.0,5.789],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.96],[117777.2,0.426],[117777.6,0.086],[117778.0,0.003],[117786.3,0.003]]]
["binance-futures","BTCUSDT",1753920061224,[[117777.0,4.989],[117776.9,1.51],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,6.96],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061278,[[117777.0,4.989],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.958],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061330,[[117777.0,5.485],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.845],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061378,[[117777.0,5.495],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.958],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061431,[[117777.0,5.494],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.958],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061486,[[117777.0,6.292],[117776.9,1.51],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,6.844],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061538,[[117777.0,4.737],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.957],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061589,[[117777.0,4.735],[117776.9,1.51],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.844],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061639,[[117777.0,4.735],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.844],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753920061692,[[117777.0,4.624],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.85],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117779.1,0.002]]]
["binance-futures","BTCUSDT",1753920061747,[[117777.0,4.624],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.849],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117779.1,0.002]]]
["binance-futures","BTCUSDT",1753920061798,[[117777.0,4.737],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,6.849],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117779.1,0.002]]]
["binance-futures","BTCUSDT",1753920061849,[[117777.0,3.446],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.357],[117777.2,0.426],[117777.6,0.086],[117778.6,0.441],[117785.4,0.002]]]
["binance-futures","BTCUSDT",1753920061901,[[117777.0,3.387],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.352],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.5,0.002]]]
["binance-futures","BTCUSDT",1753920061951,[[117777.0,3.387],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.356],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117778.5,0.002]]]
["binance-futures","BTCUSDT",1753920062004,[[117777.0,3.399],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.356],[117777.2,0.426],[117777.6,0.086],[117777.7,0.002],[117777.9,0.004]]]
["binance-futures","BTCUSDT",1753920062058,[[117777.0,2.172],[117776.9,1.509],[117776.8,0.325],[117776.7,0.01],[117776.2,0.012]],[[117777.1,10.631],[117777.2,0.426],[117777.3,0.441],[117777.6,0.086],[117777.9,0.005]]]
["binance-futures","BTCUSDT",1753920062109,[[117777.0,3.687],[117776.9,1.509],[117776.8,0.325],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.632],[117777.2,0.514],[117777.3,0.441],[117777.4,0.002],[117777.9,0.005]]]
["binance-futures","BTCUSDT",1753920062164,[[117777.0,3.689],[117776.9,1.509],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.632],[117777.2,0.514],[117777.3,0.002],[117777.9,0.005],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062216,[[117777.0,3.581],[117776.9,1.509],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.632],[117777.2,0.514],[117777.3,0.002],[117777.9,0.005],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062262,[[117777.0,3.581],[117776.9,1.497],[117776.8,0.326],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.632],[117777.2,0.514],[117777.3,0.002],[117777.9,0.005],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062320,[[117777.0,3.581],[117776.9,1.497],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.336],[117777.2,0.514],[117777.3,0.002],[117777.9,0.005],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062372,[[117777.0,3.583],[117776.9,1.497],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.336],[117777.2,0.514],[117777.3,0.002],[117777.9,0.005],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062426,[[117777.0,3.586],[117776.9,1.533],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.328],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062478,[[117777.0,3.586],[117776.9,1.533],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.336],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062529,[[117777.0,3.986],[117776.9,1.533],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.336],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062582,[[117777.0,4.011],[117776.9,1.533],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.336],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062637,[[117777.0,4.011],[117776.9,1.533],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.34],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062683,[[117777.0,4.011],[117776.9,1.533],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.34],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062739,[[117777.0,3.998],[117776.9,1.562],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.34],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062842,[[117777.0,3.998],[117776.9,1.562],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.335],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062896,[[117777.0,3.998],[117776.9,1.562],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.335],[117777.2,0.516],[117777.3,0.002],[117777.9,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1753920062946,[[117777.0,4.038],[117776.9,1.562],[117776.8,0.313],[117776.7,0.01],[117776.2,0.012]],[[117777.1,9.493],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117779.9,0.002]]]
["binance-futures","BTCUSDT",1753920062998,[[117777.0,4.036],[117776.9,1.562],[117776.8,0.313],[117776.7,0.01],[117776.2,0.012]],[[117777.1,9.237],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.8,0.067]]]
["binance-futures","BTCUSDT",1753920063049,[[117777.0,4.038],[117776.9,1.562],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,9.236],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920063102,[[117777.0,6.147],[117776.9,1.562],[117776.8,0.313],[117776.7,0.01],[117776.2,0.012]],[[117777.1,9.635],[117777.2,0.514],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920063153,[[117777.0,3.512],[117776.9,1.562],[117776.8,0.313],[117776.7,0.01],[117776.2,0.012]],[[117777.1,10.789],[117777.2,0.516],[117777.3,0.002],[117777.8,0.441],[117777.9,0.004]]]
["binance-futures","BTCUSDT",1753920063204,[[117777.0,3.512],[117776.9,1.562],[117776.8,0.313],[117776.7,0.01],[117776.2,0.012]],[[117777.1,10.789],[117777.2,0.516],[117777.3,0.002],[117777.7,0.002],[117777.8,0.441]]]
["binance-futures","BTCUSDT",1753920063255,[[117777.0,3.512],[117776.9,1.562],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.79],[117777.2,0.516],[117777.3,0.002],[117777.7,0.002],[117777.8,0.441]]]
["binance-futures","BTCUSDT",1753920063308,[[117777.0,3.515],[117776.9,1.57],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.79],[117777.2,0.516],[117777.3,0.002],[117777.7,0.002],[117777.8,0.441]]]
["binance-futures","BTCUSDT",1753920063421,[[117777.0,3.519],[117776.9,1.57],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.79],[117777.2,0.516],[117777.3,0.002],[117777.7,0.002],[117777.8,0.441]]]
["binance-futures","BTCUSDT",1753920063472,[[117777.0,3.579],[117776.9,1.57],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.825],[117777.2,0.516],[117777.3,0.002],[117777.7,0.002],[117777.8,0.441]]]
["binance-futures","BTCUSDT",1753920063528,[[117777.0,3.579],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.825],[117777.2,0.516],[117777.3,0.002],[117777.7,0.002],[117777.8,0.441]]]
["binance-futures","BTCUSDT",1753920063731,[[117777.0,3.579],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.824],[117777.2,0.516],[117777.3,0.002],[117777.8,0.001],[117778.4,0.002]]]
["binance-futures","BTCUSDT",1753920063782,[[117777.0,3.579],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.826],[117777.2,0.516],[117777.3,0.002],[117777.8,0.001],[117777.9,0.002]]]
["binance-futures","BTCUSDT",1753920063847,[[117777.0,3.579],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.826],[117777.2,0.516],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920063900,[[117777.0,3.579],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.826],[117777.2,0.516],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920063952,[[117777.0,5.614],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.827],[117777.2,0.516],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920064006,[[117777.0,3.614],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,10.828],[117777.2,0.516],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920064057,[[117777.0,1.857],[117776.9,1.579],[117776.8,0.313],[117776.7,0.012],[117776.2,0.012]],[[117777.1,12.25],[117777.2,0.52],[117777.3,0.002],[117777.9,0.002],[117778.7,0.001]]]
["binance-futures","BTCUSDT",1753920064108,[[117777.0,1.441],[117776.9,1.579],[117776.8,0.312],[117776.7,0.01],[117776.2,0.012]],[[117777.1,12.252],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064160,[[117777.0,0.573],[117776.9,1.579],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,12.279],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064213,[[117777.0,0.773],[117776.9,1.579],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,12.49],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064263,[[117777.0,0.798],[117776.9,1.579],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,11.888],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064312,[[117777.0,0.777],[117776.9,1.579],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,11.888],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064365,[[117777.0,0.778],[117776.9,1.583],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,11.891],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064419,[[117777.0,0.795],[117776.9,1.625],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,12.457],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117787.0,1.701]]]
["binance-futures","BTCUSDT",1753920064471,[[117777.0,0.795],[117776.9,1.625],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,13.475],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117785.1,0.55]]]
["binance-futures","BTCUSDT",1753920064522,[[117777.0,0.868],[117776.9,1.625],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,13.475],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064572,[[117777.0,0.868],[117776.9,1.625],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,14.678],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064782,[[117777.0,0.868],[117776.9,1.625],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,15.284],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117825.0,0.372]]]
["binance-futures","BTCUSDT",1753920064832,[[117777.0,0.868],[117776.9,1.625],[117776.8,0.312],[117776.7,0.012],[117776.2,0.012]],[[117777.1,14.679],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064883,[[117777.0,0.868],[117776.9,1.625],[117776.8,0.312],[117776.7,0.002],[117776.2,0.012]],[[117777.1,14.679],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117785.8,0.002]]]
["binance-futures","BTCUSDT",1753920064938,[[117777.0,0.905],[117776.9,1.625],[117776.8,0.302],[117776.7,0.002],[117776.2,0.012]],[[117777.1,14.679],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920064984,[[117777.0,0.905],[117776.9,1.625],[117776.8,0.302],[117776.7,0.002],[117776.2,0.012]],[[117777.1,14.675],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065042,[[117777.0,0.905],[117776.9,1.625],[117776.8,0.302],[117776.7,0.008],[117776.2,0.012]],[[117777.1,14.675],[117777.2,0.46],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065096,[[117777.0,0.905],[117776.9,1.625],[117776.8,0.302],[117776.7,0.008],[117776.2,0.012]],[[117777.1,14.675],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065147,[[117777.0,0.905],[117776.9,1.625],[117776.8,0.302],[117776.7,0.008],[117776.2,0.012]],[[117777.1,14.653],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065198,[[117777.0,0.857],[117776.9,1.625],[117776.8,0.302],[117776.7,0.008],[117776.2,0.012]],[[117777.1,14.63],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065252,[[117777.0,0.857],[117776.9,1.615],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.661],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065303,[[117777.0,0.857],[117776.9,1.615],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.643],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1753920065354,[[117777.0,0.812],[117776.9,1.615],[117776.8,0.302],[117776.7,0.006],[117776.5,0.679]],[[117777.1,15.252],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117790.8,0.155]]]
["binance-futures","BTCUSDT",1753920065405,[[117777.0,0.812],[117776.9,1.615],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.627],[117777.2,0.462],[117777.3,0.002],[117777.9,0.002],[117778.8,0.13]]]
["binance-futures","BTCUSDT",1753920065458,[[117777.0,0.818],[117776.9,1.615],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.432],[117777.2,0.477],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065508,[[117777.0,0.818],[117776.9,1.615],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.401],[117777.2,0.477],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065562,[[117777.0,0.819],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.402],[117777.2,0.643],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065614,[[117777.0,0.819],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.448],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065822,[[117777.0,0.773],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.448],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065866,[[117777.0,0.773],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.448],[117777.2,0.483],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065927,[[117777.0,0.783],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.448],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920065980,[[117777.0,0.783],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.438],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066030,[[117777.0,0.793],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.429],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066083,[[117777.0,0.793],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.42],[117777.2,0.485],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066135,[[117777.0,0.793],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.421],[117777.2,0.483],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066185,[[117777.0,0.793],[117776.9,1.599],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.421],[117777.2,0.483],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066237,[[117777.0,0.793],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.419],[117777.2,0.483],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066284,[[117777.0,0.793],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.419],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066342,[[117777.0,0.793],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.418],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066394,[[117777.0,0.793],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.418],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066448,[[117777.0,0.794],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.414],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066553,[[117777.0,0.792],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.414],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066603,[[117777.0,0.802],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.414],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066656,[[117777.0,0.789],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.414],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066706,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.006],[117776.5,0.679]],[[117777.1,14.414],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066759,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.356],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066812,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.358],[117777.2,0.644],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066862,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.357],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066916,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.302],[117777.2,0.644],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920066969,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.302],[117777.2,0.642],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920067018,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.271],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920067072,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.271],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920067121,[[117777.0,0.787],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,14.271],[117777.2,0.483],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920067178,[[117777.0,0.777],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,13.253],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920067228,[[117777.0,0.791],[117776.9,1.6],[117776.8,0.302],[117776.7,0.008],[117776.5,0.679]],[[117777.1,13.252],[117777.2,0.481],[117777.3,0.002],[117777.9,0.002],[117778.2,0.002]]]
["binance-futures","BTCUSDT",1753920067282,[],[[117749.4,7.226],[117749.5,0.09],[117749.6,0.09],[117749.7,11.624],[117750.2,0.043]]]
["binance-futures","BTCUSDT",1753920067333,[[117748.7,10.756],[117748.6,1.224],[117748.5,0.002],[117747.9,0.002],[117747.5,0.001]],[[117748.8,5.079],[117749.2,3.411],[117749.3,0.09],[117749.4,4.41],[117749.6,1.344]]]
["binance-futures","BTCUSDT",1753920067384,[[117748.7,15.77],[117748.6,1.925],[117748.5,0.002],[117747.9,0.002],[117747.5,0.003]],[[117748.8,8.6],[117748.9,0.105],[117749.1,0.92],[117749.2,2.834],[117749.3,0.907]]]
["binance-futures","BTCUSDT",1753920067435,[[117748.7,1.129],[117748.6,0.702],[117748.5,0.004],[117747.9,0.002],[117747.5,0.003]],[[117748.8,5.418],[117748.9,0.105],[117749.1,3.011],[117749.2,0.824],[117749.3,0.252]]]
["binance-futures","BTCUSDT",1753920067486,[[117748.7,0.658],[117748.6,0.001],[117748.5,0.002],[117747.9,0.002],[117747.5,0.002]],[[117748.8,17.029],[117748.9,0.002],[117749.0,1.098],[117749.2,0.443],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1753920067537,[[117748.7,0.16],[117748.6,0.001],[117748.5,0.002],[117747.9,0.002],[117747.5,0.002]],[[117748.8,14.216],[117748.9,0.255],[117749.0,0.002],[117749.2,0.441],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1753920067588,[],[[117747.5,28.542],[117747.6,1.72],[117747.9,0.002],[117748.0,0.006],[117748.5,0.308]]]
["binance-futures","BTCUSDT",1753920067640,[[117747.4,1.752],[117743.9,0.002],[117740.7,0.026],[117740.5,0.139],[117740.4,0.143]],[[117747.5,20.546],[117748.5,0.002],[117748.6,1.195],[117748.7,0.004],[117748.8,0.41]]]
["binance-futures","BTCUSDT",1753920067690,[[117747.4,1.808],[117744.3,0.001],[117743.9,0.002],[117740.7,0.026],[117740.6,0.119]],[[117747.5,20.586],[117748.5,0.002],[117748.6,0.386],[117748.7,0.004],[117748.8,0.401]]]
["binance-futures","BTCUSDT",1753920067742,[[117747.4,3.033],[117744.3,0.001],[117743.9,0.004],[117743.1,0.113],[117740.7,0.026]],[[117747.5,20.569],[117748.5,0.002],[117748.6,0.386],[117748.7,0.004],[117748.8,0.391]]]
["binance-futures","BTCUSDT",1753920067791,[[117747.4,3.254],[117744.3,0.001],[117743.9,0.004],[117743.1,0.113],[117740.7,0.026]],[[117747.5,19.512],[117748.4,0.002],[117748.5,0.441],[117748.6,0.224],[117748.7,0.002]]]
["binance-futures","BTCUSDT",1753920067845,[[117747.4,1.285],[117744.3,0.001],[117743.9,0.004],[117743.1,0.113],[117740.7,0.026]],[[117747.5,21.012],[117747.6,0.002],[117748.6,0.224],[117748.7,0.002],[117753.3,0.006]]]
["binance-futures","BTCUSDT",1753920067895,[[117747.4,1.214],[117744.3,0.001],[117743.9,0.004],[117742.2,0.004],[117740.8,0.011]],[[117747.5,22.633],[117747.6,0.002],[117748.6,0.222],[117748.7,0.002],[117753.3,0.008]]]
["binance-futures","BTCUSDT",1753920067947,[],[[117729.7,24.408],[117731.1,0.002],[117731.2,4.945],[117731.6,1.717],[117731.7,1.717]]]
["binance-futures","BTCUSDT",1753920067998,[[117728.4,0.042],[117728.1,0.24],[117726.3,0.011],[117725.9,0.027],[117725.4,0.03]],[[117728.5,0.54],[117729.1,0.036],[117729.6,0.141],[117729.7,18.572],[117729.8,0.004]]]
["binance-futures","BTCUSDT",1753920068049,[[117728.1,1.123],[117726.3,0.011],[117725.9,0.027],[117725.7,0.002],[117725.4,0.03]],[[117728.2,22.991],[117728.5,14.814],[117729.1,0.116],[117729.4,0.306],[117729.6,6.384]]]
["binance-futures","BTCUSDT",1753920068100,[[117728.1,1.131],[117726.3,0.011],[117725.9,0.027],[117725.4,0.002]],[[117728.2,37.683],[117728.3,0.006],[117728.4,2.68],[117728.5,1.254],[117728.6,0.002]]]
["binance-futures","BTCUSDT",1753920068151,[[117728.1,0.189],[117726.3,0.011],[117726.2,0.002],[117725.4,0.002],[117720.6,0.002]],[[117728.2,26.426],[117728.3,0.806],[117728.4,0.127],[117728.5,0.097],[117728.6,0.001]]]
["binance-futures","BTCUSDT",1753920068202,[[117728.1,0.189],[117726.3,0.011],[117726.2,0.002],[117725.4,0.002],[117721.8,0.002]],[[117728.2,27.152],[117728.3,0.114],[117728.4,0.125],[117728.5,0.024],[117728.6,0.085]]]
["binance-futures","BTCUSDT",1753920068253,[],[[117719.1,14.154],[117720.1,3.715],[117721.1,0.002],[117724.3,0.002],[117725.2,0.002]]]
["binance-futures","BTCUSDT",1753920068304,[[117719.0,4.578],[117718.9,0.651],[117718.8,0.602],[117718.2,0.002],[117716.6,0.001]],[[117719.1,16.146],[117719.2,0.002],[117719.3,0.002],[117719.5,0.084],[117719.9,0.002]]]
["binance-futures","BTCUSDT",1753920068354,[[117719.0,4.579],[117718.9,0.653],[117718.8,0.602],[117718.7,0.002],[117718.2,0.602]],[[117719.1,18.085],[117719.2,0.003],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920068406,[[117719.0,4.581],[117718.9,0.653],[117718.8,0.602],[117718.7,0.002],[117718.2,0.602]],[[117719.1,18.087],[117719.2,0.003],[117719.3,0.002],[117719.4,0.04],[117719.5,0.086]]]
["binance-futures","BTCUSDT",1753920068459,[[117719.0,4.614],[117718.9,0.602],[117718.8,0.602],[117718.3,0.001],[117718.2,0.602]],[[117719.1,18.437],[117719.2,0.003],[117719.3,0.443],[117719.4,0.023],[117719.5,0.086]]]
["binance-futures","BTCUSDT",1753920068508,[[117719.0,4.618],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.41],[117719.2,0.094],[117719.3,0.443],[117719.5,0.084],[117720.0,0.069]]]
["binance-futures","BTCUSDT",1753920068562,[[117719.0,4.669],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.409],[117719.2,0.094],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068612,[[117719.0,4.661],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.416],[117719.2,0.094],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068662,[[117719.0,6.201],[117718.9,0.602],[117718.8,0.602],[117718.3,0.001]],[[117719.1,18.359],[117719.2,0.094],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068717,[[117719.0,6.398],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.588],[117719.2,0.094],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068769,[[117719.0,7.084],[117718.9,0.602],[117718.8,0.602],[117718.3,0.001]],[[117719.1,17.524],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068823,[[117719.0,6.64],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.526],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068873,[[117719.0,6.64],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.96],[117719.2,0.178],[117719.3,0.443],[117719.5,0.084],[117736.8,0.004]]]
["binance-futures","BTCUSDT",1753920068924,[[117719.0,6.64],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.96],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920068974,[[117719.0,6.641],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.96],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069027,[[117719.0,6.547],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.208],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069082,[[117719.0,6.557],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.208],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069134,[[117719.0,6.307],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.779],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069184,[[117719.0,6.314],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.785],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069237,[[117719.0,6.314],[117718.9,0.602],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.765],[117719.2,0.178],[117719.3,0.443],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069289,[[117719.0,6.314],[117718.9,0.603],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.772],[117719.2,0.182],[117719.3,0.445],[117719.5,0.084],[117725.0,0.004]]]
["binance-futures","BTCUSDT",1753920069342,[[117719.0,6.312],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.198],[117719.2,0.182],[117719.3,0.445],[117719.5,0.084],[117725.0,0.004]]]
["binance-futures","BTCUSDT",1753920069393,[[117719.0,6.312],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.199],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069444,[[117719.0,6.312],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,18.199],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069499,[[117719.0,6.261],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.764],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069551,[[117719.0,6.257],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.764],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069602,[[117719.0,6.309],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.766],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069652,[[117719.0,6.259],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.766],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069706,[[117719.0,6.263],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.766],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069753,[[117719.0,6.263],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.706],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069860,[[117719.0,6.263],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.705],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920069962,[[117719.0,6.263],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.7],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070063,[[117719.0,6.265],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.702],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070119,[[117719.0,6.265],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.702],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070222,[[117719.0,6.265],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.719],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070272,[[117719.0,6.265],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.636],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070376,[[117719.0,6.447],[117718.9,1.141],[117718.8,0.602],[117718.3,0.001]],[[117719.1,17.636],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070424,[[117719.0,6.231],[117718.9,1.14],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.637],[117719.2,0.182],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070481,[[117719.0,6.368],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.638],[117719.2,0.219],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070531,[[117719.0,6.393],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.637],[117719.2,0.219],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070586,[[117719.0,6.609],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,17.631],[117719.2,0.219],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070637,[[117719.0,6.609],[117718.9,1.141],[117718.8,0.602],[117718.3,0.001]],[[117719.1,17.63],[117719.2,0.219],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070687,[[117719.0,6.611],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,16.04],[117719.2,0.219],[117719.3,0.445],[117719.4,0.002],[117719.5,0.084]]]
["binance-futures","BTCUSDT",1753920070739,[[117719.0,7.516],[117718.9,1.141],[117718.8,0.602],[117718.7,0.002],[117718.3,0.001]],[[117719.1,8.343],[117719.2,0.191],[117719.3,0.002],[117719.5,0.084],[117721.6,0.002]]]
["binance-futures","BTCUSDT",1753920070790,[[117719.0,7.568],[117718.9,1.141],[117718.8,0.602],[117718.7,0.602],[117718.3,0.001]],[[117719.1,8.247],[117719.2,0.191],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920070842,[[117719.0,7.518],[117718.9,1.141],[117718.8,0.602],[117718.7,0.602],[117718.4,0.001]],[[117719.1,8.037],[117719.2,0.191],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920070946,[[117719.0,8.049],[117718.9,1.141],[117718.8,0.602],[117718.7,0.602]],[[117719.1,7.7],[117719.2,0.191],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920070998,[[117719.0,7.91],[117718.9,1.141],[117718.8,0.602],[117718.7,0.6],[117710.1,0.002]],[[117719.1,7.712],[117719.2,0.124],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071047,[[117719.0,8.003],[117718.9,1.141],[117718.8,0.602],[117718.7,0.602],[117715.3,0.441]],[[117719.1,7.712],[117719.2,0.186],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071102,[[117719.0,7.384],[117718.9,1.141],[117718.8,0.602],[117718.7,0.602],[117715.3,0.441]],[[117719.1,7.731],[117719.2,0.186],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071155,[[117719.0,7.384],[117718.9,1.141],[117718.8,0.602],[117718.7,0.602],[117715.3,0.441]],[[117719.1,7.708],[117719.2,0.186],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071206,[[117719.0,7.499],[117718.9,1.141],[117718.8,0.602],[117718.7,0.6],[117716.2,0.005]],[[117719.1,7.708],[117719.2,0.186],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071259,[[117719.0,7.499],[117718.9,1.141],[117718.8,0.602],[117718.7,0.6],[117716.2,0.005]],[[117719.1,7.708],[117719.2,0.186],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071310,[[117719.0,11.098],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.0,0.443]],[[117719.1,5.926],[117719.2,0.089],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071362,[[117719.0,9.102],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.0,0.002]],[[117719.1,5.926],[117719.2,0.089],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071413,[[117719.0,8.22],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.0,0.002]],[[117719.1,5.909],[117719.2,0.087],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071466,[[117719.0,7.838],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.0,0.002]],[[117719.1,5.909],[117719.2,0.087],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071517,[[117719.0,8.259],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.0,0.002]],[[117719.1,5.909],[117719.2,0.087],[117719.3,0.002],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071567,[[117719.0,8.259],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.5,0.004]],[[117719.1,5.906],[117719.2,0.087],[117719.3,0.003],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071622,[[117719.0,9.159],[117718.9,1.141],[117718.8,0.603],[117718.7,0.6],[117717.5,0.007]],[[117719.1,5.906],[117719.2,0.087],[117719.3,0.003],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071675,[[117719.0,9.77],[117718.9,1.141],[117718.8,0.603],[117718.7,0.602],[117717.5,0.007]],[[117719.1,5.898],[117719.2,0.087],[117719.3,0.003],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071727,[[117719.0,9.671],[117718.9,1.147],[117718.8,0.603],[117718.7,0.602],[117717.5,0.007]],[[117719.1,5.791],[117719.2,0.087],[117719.3,0.003],[117719.5,0.084],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753920071780,[[117724.5,31.027],[117724.4,0.003],[117724.3,0.001],[117724.2,2.415],[117724.1,0.002]],[[117724.6,0.002],[117725.0,0.002],[117725.5,0.002],[117725.7,0.002],[117727.2,0.002]]]
["binance-futures","BTCUSDT",1753920071831,[[117732.5,16.644],[117732.4,0.188],[117732.1,0.909],[117731.0,0.066],[117730.5,0.066]],[[117732.6,0.002],[117734.0,0.002],[117734.2,0.003],[117734.5,0.002],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920071882,[[117732.5,21.285],[117732.4,0.001],[117732.3,0.441],[117732.2,0.1],[117731.9,0.002]],[[117732.6,0.055],[117732.7,0.001],[117733.0,0.002],[117734.2,0.003],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920071934,[[117732.5,10.803],[117732.4,0.601],[117732.3,0.6],[117732.2,0.602],[117731.9,0.002]],[[117732.6,4.897],[117732.7,0.001],[117733.3,0.002],[117734.2,0.003],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920071984,[[117732.5,9.577],[117732.4,0.601],[117732.3,0.6],[117732.2,0.6],[117731.9,0.002]],[[117732.6,4.87],[117732.7,0.001],[117733.3,0.002],[117734.2,0.003],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920072036,[[117732.5,9.565],[117732.4,0.601],[117732.3,0.6],[117732.2,0.602],[117731.9,0.002]],[[117732.6,4.837],[117732.7,0.001],[117733.3,0.002],[117734.2,0.003],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920072087,[[117732.5,9.564],[117732.4,0.601],[117732.3,0.6],[117732.2,0.602],[117731.9,0.002]],[[117732.6,4.27],[117732.7,0.001],[117733.3,0.002],[117734.2,0.003],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920072139,[[117732.5,9.56],[117732.4,0.601],[117732.3,0.6],[117732.2,0.602],[117731.9,0.002]],[[117732.6,4.263],[117732.7,0.001],[117733.3,0.002],[117734.2,0.003],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753920072189,[],[[117720.8,15.683],[117721.6,0.002],[117722.0,0.002],[117722.6,0.002],[117722.9,0.441]]]
["binance-futures","BTCUSDT",1753920072240,[[117720.7,5.869],[117720.4,0.004],[117719.9,0.002],[117719.0,0.352],[117718.6,0.001]],[[117720.8,9.014],[117721.6,0.002],[117722.0,0.002],[117723.6,0.001],[117723.9,0.443]]]
["binance-futures","BTCUSDT",1753920072292,[[117720.7,3.656],[117720.4,0.002],[117719.9,0.002],[117719.0,0.351],[117718.9,0.544]],[[117720.8,11.011],[117720.9,0.002],[117721.5,0.002],[117721.6,0.443],[117722.0,0.002]]]
["binance-futures","BTCUSDT",1753920072342,[[117720.7,4.211],[117720.4,0.002],[117719.9,0.002],[117719.0,0.343],[117718.9,0.544]],[[117720.8,9.994],[117720.9,0.004],[117721.0,0.002],[117721.5,0.168],[117721.6,0.004]]]
["binance-futures","BTCUSDT",1753920072392,[[117720.7,4.41],[117720.4,0.002],[117719.9,0.002],[117719.0,0.343],[117718.9,0.544]],[[117720.8,9.811],[117720.9,0.004],[117721.0,0.002],[117721.5,0.168],[117721.6,0.004]]]
["binance-futures","BTCUSDT",1753920072445,[[117720.7,4.41],[117720.4,0.002],[117719.9,0.002],[117719.0,0.343],[117718.9,0.544]],[[117720.8,9.812],[117720.9,0.004],[117721.0,0.002],[117721.5,0.273],[117721.6,0.004]]]
["binance-futures","BTCUSDT",1753920072498,[[117728.2,20.549],[117728.0,0.002],[117727.9,0.002],[117727.8,0.05],[117727.3,0.002]],[[117728.3,2.675],[117729.1,0.002],[117729.8,0.002],[117730.0,0.002],[117730.5,0.002]]]
["binance-futures","BTCUSDT",1753920072549,[[117728.2,15.503],[117728.1,0.002],[117728.0,0.604],[117727.9,0.002],[117727.7,0.001]],[[117728.3,2.234],[117730.0,0.002],[117730.5,0.002],[117732.4,0.062],[117732.5,0.001]]]
["binance-futures","BTCUSDT",1753920072600,[[117728.2,19.618],[117728.1,0.602],[117728.0,0.604],[117727.9,0.602],[117727.7,0.001]],[[117728.3,0.084],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117732.4,0.109]]]
["binance-futures","BTCUSDT",1753920072652,[[117728.2,19.071],[117728.1,0.602],[117728.0,0.604],[117727.9,0.602],[117727.7,0.001]],[[117728.3,0.086],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117732.4,0.014]]]
["binance-futures","BTCUSDT",1753920072702,[[117728.2,18.768],[117728.1,0.602],[117728.0,0.604],[117727.9,0.602],[117727.7,0.001]],[[117728.3,0.088],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117731.9,0.042]]]
["binance-futures","BTCUSDT",1753920072753,[[117728.2,19.055],[117728.1,0.602],[117728.0,0.604],[117727.9,0.602],[117727.7,0.001]],[[117728.3,0.09],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117730.7,0.001]]]
["binance-futures","BTCUSDT",1753920072806,[[117728.2,17.397],[117728.1,0.603],[117728.0,0.604],[117727.9,0.602],[117727.7,0.001]],[[117728.3,0.088],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117730.7,0.001]]]
["binance-futures","BTCUSDT",1753920072857,[[117728.2,18.76],[117728.1,0.603],[117728.0,0.604],[117727.9,0.602],[117727.7,0.001]],[[117728.3,0.088],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117730.7,0.001]]]
["binance-futures","BTCUSDT",1753920072908,[[117728.2,19.039],[117728.1,0.603],[117728.0,0.604],[117727.9,0.604],[117727.7,0.001]],[[117728.3,0.089],[117728.7,0.002],[117730.0,0.002],[117730.5,0.002],[117730.7,0.001]]]
["binance-futures","BTCUSDT",1753920072959,[[117734.3,18.899],[117733.7,0.002],[117733.5,0.001],[117733.1,0.002],[117732.5,0.002]],[[117734.4,2.288],[117734.5,0.002],[117736.9,0.002],[117737.1,0.004],[117737.2,0.002]]]
["binance-futures","BTCUSDT",1753920073010,[[117734.3,17.764],[117734.2,0.001],[117733.8,0.002],[117733.7,0.002],[117733.5,0.001]],[[117734.4,2.965],[117734.5,0.003],[117735.1,0.001],[117735.5,0.002],[117737.1,0.004]]]
["binance-futures","BTCUSDT",1753920073061,[[117734.3,17.45],[117734.2,0.001],[117733.8,0.002],[117733.7,0.002],[117733.5,0.001]],[[117734.4,2.856],[117734.5,0.003],[117735.1,0.001],[117735.5,0.002],[117737.1,0.004]]]
["binance-futures","BTCUSDT",1753920073112,[[117734.3,19.79],[117734.2,1.042],[117733.9,0.002],[117733.8,0.602],[117733.7,0.604]],[[117734.4,0.078],[117734.5,0.003],[117735.1,0.001],[117735.5,0.002],[117737.1,0.004]]]
["binance-futures","BTCUSDT",1753920073163,[[117734.3,18.061],[117734.2,1.042],[117734.0,0.602],[117733.9,0.602],[117733.8,0.602]],[[117734.4,0.085],[117734.5,0.003],[117735.1,0.001],[117735.5,0.002],[117737.1,0.004]]]
["binance-futures","BTCUSDT",1753920073214,[[117734.3,19.267],[117734.2,1.042],[117734.1,0.602],[117734.0,0.602],[117733.9,0.6]],[[117734.4,0.085],[117734.5,0.003],[117735.1,0.001],[117735.5,0.002],[117737.1,0.004]]]
["binance-futures","BTCUSDT",1753920073266,[[117734.3,19.897],[117734.2,1.042],[117734.1,0.602],[117734.0,0.602],[117733.9,0.6]],[[117734.4,0.169],[117734.5,0.087],[117735.1,0.001],[117735.5,0.002],[117737.1,0.004]]]
["binance-futures","BTCUSDT",1753920073316,[[117734.3,19.915],[117734.2,1.045],[117734.1,0.603],[117734.0,0.605],[117733.9,0.6]],[[117734.4,0.102],[117734.5,0.087],[117735.1,0.001],[117735.5,0.002],[117736.8,0.004]]]
["binance-futures","BTCUSDT",1753920073367,[[117742.2,23.604],[117742.1,2.904],[117741.6,0.002],[117741.4,3.362],[117741.0,0.002]],[[117742.3,0.584],[117742.7,0.002],[117743.6,0.085],[117744.0,0.17],[117744.1,0.002]]]
["binance-futures","BTCUSDT",1753920073419,[[117742.2,18.47],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.223],[117742.7,0.002],[117743.0,0.084],[117743.1,0.002],[117744.1,0.002]]]
["binance-futures","BTCUSDT",1753920073469,[[117742.2,18.45],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.126],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004],[117744.1,0.012]]]
["binance-futures","BTCUSDT",1753920073520,[[117742.2,18.561],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.122],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004],[117744.1,0.012]]]
["binance-futures","BTCUSDT",1753920073572,[[117742.2,18.562],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.11],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004],[117744.1,0.012]]]
["binance-futures","BTCUSDT",1753920073622,[[117742.2,18.561],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.11],[117742.7,0.002],[117743.0,0.084],[117743.1,0.002],[117744.1,0.012]]]
["binance-futures","BTCUSDT",1753920073674,[[117742.2,18.581],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.772],[117742.7,0.002],[117743.0,0.084],[117743.1,0.002],[117744.1,0.012]]]
["binance-futures","BTCUSDT",1753920073725,[[117742.2,18.244],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.391],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004],[117744.1,0.012]]]
["binance-futures","BTCUSDT",1753920073780,[[117742.2,17.608],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,2.769],[117742.4,0.001],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004]]]
["binance-futures","BTCUSDT",1753920073830,[[117742.2,15.17],[117742.1,0.001],[117742.0,0.001],[117741.8,0.004],[117741.6,0.002]],[[117742.3,3.011],[117742.4,0.001],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004]]]
["binance-futures","BTCUSDT",1753920073882,[[117742.2,15.171],[117742.1,0.001],[117742.0,0.001],[117741.8,0.006],[117741.7,0.441]],[[117742.3,2.448],[117742.4,0.001],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004]]]
["binance-futures","BTCUSDT",1753920073934,[[117742.2,15.173],[117742.1,0.001],[117742.0,0.001],[117741.8,0.006],[117741.7,0.441]],[[117742.3,2.59],[117742.4,0.001],[117742.7,0.002],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920073984,[[117742.2,15.173],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004]],[[117742.3,3.047],[117742.4,0.001],[117742.7,0.002],[117743.0,0.084],[117743.1,0.004]]]
["binance-futures","BTCUSDT",1753920074037,[[117742.2,14.087],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,5.271],[117742.4,0.001],[117742.7,0.002],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920074090,[[117742.2,13.572],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,7.47],[117742.4,0.001],[117742.7,0.002],[117742.9,0.036],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920074141,[[117742.2,13.685],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,7.359],[117742.4,0.001],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074191,[[117742.2,13.662],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,7.359],[117742.4,0.001],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074242,[[117742.2,13.661],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,7.361],[117742.4,0.001],[117742.7,0.002],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920074294,[[117742.2,13.651],[117742.1,0.037],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,7.575],[117742.4,0.001],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074347,[[117742.2,13.669],[117742.1,0.046],[117742.0,0.001],[117741.8,0.004],[117740.8,0.002]],[[117742.3,7.586],[117742.4,0.002],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074399,[[117742.2,13.669],[117742.1,0.046],[117742.0,0.001],[117741.8,0.002],[117740.8,0.002]],[[117742.3,7.588],[117742.4,0.002],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074448,[[117742.2,13.669],[117742.1,0.046],[117742.0,0.001],[117741.8,0.002],[117740.8,0.002]],[[117742.3,7.586],[117742.4,0.002],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074501,[[117742.2,10.812],[117742.1,0.046],[117742.0,0.001],[117740.8,0.002]],[[117742.3,8.857],[117742.4,0.002],[117742.7,0.002],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920074553,[[117742.2,10.75],[117742.1,0.055],[117742.0,0.001],[117740.8,0.002],[117736.0,0.441]],[[117742.3,8.963],[117742.4,0.133],[117742.7,0.002],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920074603,[[117742.2,9.415],[117742.1,0.055],[117742.0,0.001],[117740.8,0.002],[117737.3,0.002]],[[117742.3,9.505],[117742.4,0.131],[117742.7,0.002],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074654,[[117742.2,9.376],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.467],[117742.4,0.127],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074707,[[117742.2,9.41],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.467],[117742.4,0.127],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074762,[[117742.2,9.41],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.462],[117742.4,0.127],[117742.7,0.004],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920074812,[[117742.2,9.41],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.318],[117742.4,0.127],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074862,[[117742.2,9.489],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.205],[117742.4,0.127],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920074914,[[117742.2,9.401],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.136],[117742.4,0.002],[117742.7,0.004],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920074967,[[117742.2,9.401],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.136],[117742.4,0.002],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075072,[[117742.2,9.403],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.126],[117742.4,0.002],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075178,[[117742.2,9.404],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.126],[117742.4,0.002],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075337,[[117742.2,9.36],[117742.1,0.055],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.239],[117742.4,0.002],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075387,[[117742.2,9.36],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.239],[117742.4,0.004],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075442,[[117742.2,9.368],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.236],[117742.4,0.004],[117742.7,0.004],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920075494,[[117742.2,9.271],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.008],[117742.7,0.004],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920075546,[[117742.2,9.267],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.234],[117742.4,0.004],[117742.7,0.004],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920075596,[[117742.2,9.267],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.006],[117742.7,0.004],[117742.9,0.097],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920075648,[[117742.2,9.274],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075702,[[117742.2,9.274],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.398],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075750,[[117742.2,9.272],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.398],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075806,[[117742.2,9.266],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.398],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075859,[[117742.2,9.27],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075911,[[117742.2,9.265],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920075961,[[117742.2,9.275],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076017,[[117742.2,9.203],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.511],[117742.4,0.004],[117742.7,0.004],[117742.9,0.222],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076068,[[117742.2,9.272],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.236],[117742.4,0.004],[117742.7,0.004],[117742.9,0.097],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076119,[[117742.2,9.272],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.236],[117742.4,0.004],[117742.7,0.004],[117742.9,0.182],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920076172,[[117742.2,9.272],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.123],[117742.4,0.004],[117742.7,0.004],[117742.9,0.109],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920076224,[[117742.2,8.164],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.908],[117742.4,0.004],[117742.7,0.004],[117742.9,0.109],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076274,[[117742.2,8.164],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.877],[117742.4,0.004],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076328,[[117742.2,8.147],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.86],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076382,[[117742.2,8.154],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.453],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920076432,[[117742.2,8.154],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.453],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920076482,[[117742.2,8.163],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.453],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076536,[[117742.2,8.319],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.34],[117742.4,0.09],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076586,[[117742.2,8.313],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.247],[117742.4,0.09],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076638,[[117742.2,8.313],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.806],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076688,[[117742.2,8.313],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.806],[117742.4,0.088],[117742.7,0.004],[117742.9,0.087],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076798,[[117742.2,8.269],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.807],[117742.4,0.088],[117742.7,0.004],[117742.9,0.087],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920076847,[[117742.2,8.269],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.18],[117742.4,0.088],[117742.7,0.004],[117742.9,0.087],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920076901,[[117742.2,8.271],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.275],[117742.4,0.088],[117742.7,0.004],[117742.9,0.087],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920076952,[[117742.2,8.274],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,11.275],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920077054,[[117742.2,8.373],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.834],[117742.4,0.088],[117742.7,0.004],[117742.9,0.024],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920077102,[[117742.2,8.372],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.839],[117742.4,0.088],[117742.7,0.004],[117742.9,0.087],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920077161,[[117742.2,8.375],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.812],[117742.4,0.088],[117742.7,0.004],[117742.9,0.087],[117743.0,0.086]]]
["binance-futures","BTCUSDT",1753920077215,[[117742.2,8.37],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.802],[117742.4,0.088],[117742.7,0.004],[117743.0,0.086],[117757.9,0.029]]]
["binance-futures","BTCUSDT",1753920077262,[[117742.2,8.475],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.922],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077320,[[117742.2,8.474],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.809],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077372,[[117742.2,8.471],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.924],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077423,[[117742.2,8.472],[117742.1,0.08],[117742.0,0.002],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.358],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077477,[[117742.2,8.472],[117742.1,0.079],[117742.0,0.002],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.14],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920077524,[[117742.2,8.471],[117742.1,0.08],[117742.0,0.002],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.15],[117742.4,0.09],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077582,[[117742.2,8.471],[117742.1,0.08],[117742.0,0.002],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.15],[117742.4,0.09],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077628,[[117742.2,8.471],[117742.1,0.08],[117742.0,0.002],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.875],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077685,[[117742.2,8.498],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.881],[117742.4,0.09],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077737,[[117742.2,8.498],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.156],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117751.3,0.002]]]
["binance-futures","BTCUSDT",1753920077784,[[117742.2,8.498],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.156],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117751.3,0.002]]]
["binance-futures","BTCUSDT",1753920077842,[[117742.2,8.498],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.749],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077895,[[117742.2,8.47],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.749],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077945,[[117742.2,8.47],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.722],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920077999,[[117742.2,8.47],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.749],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078050,[[117742.2,8.47],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.751],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078100,[[117742.2,8.374],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.955],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078151,[[117742.2,8.374],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.752],[117742.4,0.088],[117742.5,0.002],[117742.7,0.004],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920078202,[[117742.2,8.47],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.311],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078254,[[117742.2,8.472],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.311],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078302,[[117742.2,8.356],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.31],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078358,[[117742.2,8.355],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.31],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078411,[[117742.2,8.356],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.744],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078462,[[117742.2,8.307],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.744],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078515,[[117742.2,8.292],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.744],[117742.4,0.092],[117742.7,0.004],[117743.0,0.084],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920078566,[[117742.2,8.399],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.23],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117796.7,0.002]]]
["binance-futures","BTCUSDT",1753920078618,[[117742.2,8.399],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.744],[117742.4,0.09],[117742.7,0.004],[117743.0,0.084],[117796.7,0.002]]]
["binance-futures","BTCUSDT",1753920078671,[[117742.2,8.1],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.744],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920078722,[[117742.2,8.084],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.31],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920078774,[[117742.2,8.081],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.312],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920078825,[[117742.2,8.022],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.798],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117756.3,1.228]]]
["binance-futures","BTCUSDT",1753920078879,[[117742.2,8.03],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.798],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920078930,[[117742.2,8.03],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.312],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920078979,[[117742.2,8.03],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.312],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920079026,[[117742.2,8.026],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.798],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117778.2,2.073]]]
["binance-futures","BTCUSDT",1753920079079,[[117742.2,8.026],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.312],[117742.4,0.088],[117742.6,0.002],[117742.7,0.445],[117765.2,0.332]]]
["binance-futures","BTCUSDT",1753920079135,[[117742.2,8.026],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.312],[117742.4,0.088],[117742.6,0.002],[117742.7,0.004],[117765.2,0.332]]]
["binance-futures","BTCUSDT",1753920079185,[[117742.2,7.93],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.299],[117742.4,0.088],[117742.5,0.441],[117742.6,0.002],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920079237,[[117742.2,7.999],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.301],[117742.4,0.088],[117742.5,0.441],[117742.6,0.004],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920079287,[[117742.2,7.997],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.301],[117742.4,0.088],[117742.5,0.441],[117742.6,0.002],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920079342,[[117742.2,7.997],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.5,0.441],[117742.6,0.002],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920079392,[[117742.2,7.978],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.5,0.441],[117742.6,0.002],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920079442,[[117742.2,7.988],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.5,0.441],[117742.7,0.004],[117757.9,0.006]]]
["binance-futures","BTCUSDT",1753920079496,[[117742.2,7.996],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920079542,[[117742.2,8.009],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920079599,[[117742.2,8.009],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920079651,[[117742.2,8.009],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920079702,[[117742.2,7.912],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117744.3,0.002]]]
["binance-futures","BTCUSDT",1753920079753,[[117742.2,8.004],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.5,0.002],[117743.6,0.441]]]
["binance-futures","BTCUSDT",1753920079804,[[117742.2,8.003],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920079964,[[117742.2,8.001],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920080017,[[117742.2,7.932],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.263],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920080064,[[117742.2,7.922],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920080121,[[117742.2,7.922],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920080172,[[117742.2,7.929],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.026],[117742.4,0.088],[117742.7,0.004],[117742.9,0.002],[117743.0,0.525]]]
["binance-futures","BTCUSDT",1753920080223,[[117742.2,7.934],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.993],[117742.4,0.088],[117742.7,0.004],[117742.9,0.002],[117743.0,0.525]]]
["binance-futures","BTCUSDT",1753920080273,[[117742.2,7.926],[117742.1,0.08],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.993],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920080327,[[117742.2,7.927],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.987],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920080379,[[117742.2,7.926],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.987],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920080430,[[117742.2,7.921],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.421],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117744.2,0.004]]]
["binance-futures","BTCUSDT",1753920080482,[[117742.2,7.925],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.409],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117744.2,0.004]]]
["binance-futures","BTCUSDT",1753920080533,[[117742.2,7.871],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.431],[117742.4,0.09],[117742.7,0.004],[117743.0,0.084],[117744.2,0.004]]]
["binance-futures","BTCUSDT",1753920080582,[[117742.2,7.871],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,9.431],[117742.4,0.09],[117742.7,0.004],[117743.0,0.084],[117744.2,0.002]]]
["binance-futures","BTCUSDT",1753920080636,[[117742.2,8.632],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,8.925],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117744.2,0.002]]]
["binance-futures","BTCUSDT",1753920080687,[[117742.2,8.632],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,8.928],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117744.2,0.002]]]
["binance-futures","BTCUSDT",1753920080739,[[117742.2,8.635],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,8.857],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117744.1,0.007]]]
["binance-futures","BTCUSDT",1753920080788,[[117742.2,8.635],[117742.1,0.082],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,8.857],[117742.4,0.088],[117742.7,0.004],[117743.0,0.084],[117744.1,0.007]]]
["binance-futures","BTCUSDT",1753920080843,[[117742.2,1.406],[117742.1,0.081],[117742.0,0.001],[117741.2,0.002],[117740.8,0.002]],[[117742.3,10.176],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920080894,[[117742.2,1.336],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.103],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920080942,[[117742.2,1.399],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.104],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920080996,[[117742.2,1.4],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,9.815],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920081050,[[117742.2,1.299],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,9.529],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081101,[[117742.2,1.299],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.095],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920081153,[[117742.2,1.381],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.66],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920081204,[[117742.2,1.381],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.029],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081253,[[117742.2,1.402],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.029],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081308,[[117742.2,1.405],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.03],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081361,[[117742.2,1.405],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.032],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081412,[[117742.2,1.31],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.032],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081465,[[117742.2,1.307],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.01],[117742.4,0.088],[117742.5,0.002],[117742.6,0.446],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081517,[[117742.2,1.411],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.005],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081566,[[117742.2,1.405],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.005],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081619,[[117742.2,1.4],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.015],[117742.4,0.09],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081670,[[117742.2,1.422],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.01],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081775,[[117742.2,1.311],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.012],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081829,[[117742.2,1.311],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,12.303],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920081879,[[117742.2,1.311],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.818],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081929,[[117742.2,1.311],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.818],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920081986,[[117742.2,3.727],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.165],[117742.4,0.088],[117742.5,0.002],[117742.7,0.006],[117743.4,0.446]]]
["binance-futures","BTCUSDT",1753920082037,[[117742.2,3.727],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.164],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920082089,[[117742.2,3.73],[117742.1,0.081],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.055],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920082141,[[117742.2,2.503],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.592],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.004]]]
["binance-futures","BTCUSDT",1753920082194,[[117742.2,2.503],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.592],[117742.4,0.088],[117742.5,0.002],[117742.6,0.441],[117742.7,0.006]]]
["binance-futures","BTCUSDT",1753920082244,[[117742.2,3.653],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.591],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920082296,[[117742.2,3.653],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.22],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.3,0.008]]]
["binance-futures","BTCUSDT",1753920082349,[[117742.2,3.706],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.22],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.3,0.008]]]
["binance-futures","BTCUSDT",1753920082401,[[117742.2,3.706],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.221],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.3,0.01]]]
["binance-futures","BTCUSDT",1753920082452,[[117742.2,4.097],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.221],[117742.4,0.088],[117742.7,0.004],[117743.1,0.002],[117743.3,0.01]]]
["binance-futures","BTCUSDT",1753920082504,[[117742.2,4.098],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.108],[117742.4,0.088],[117742.5,0.001],[117742.7,0.004],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920082555,[[117742.2,4.152],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,10.108],[117742.4,0.088],[117742.5,0.001],[117742.7,0.004],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920082607,[[117742.2,6.589],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,9.451],[117742.4,0.088],[117742.7,0.004],[117743.1,0.003],[117745.3,0.003]]]
["binance-futures","BTCUSDT",1753920082658,[[117742.2,6.589],[117742.1,0.087],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,9.451],[117742.4,0.088],[117742.7,0.004],[117743.1,0.003],[117745.3,0.003]]]
["binance-futures","BTCUSDT",1753920082709,[[117742.2,6.476],[117742.1,0.089],[117742.0,0.001],[117741.6,0.004],[117740.8,0.002]],[[117742.3,9.451],[117742.4,0.09],[117742.7,0.004],[117743.1,0.003],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920082760,[[117742.2,8.475],[117742.1,0.089],[117742.0,0.001],[117741.6,0.004],[117741.2,0.002]],[[117742.3,9.451],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920082808,[[117742.2,6.999],[117742.1,0.089],[117742.0,0.001],[117741.6,0.004],[117741.2,0.144]],[[117742.3,9.109],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920082862,[[117742.2,7.002],[117742.1,0.089],[117742.0,0.001],[117741.6,0.004],[117741.2,0.144]],[[117742.3,9.222],[117742.4,0.09],[117742.7,0.004],[117743.3,0.002],[117761.1,0.027]]]
["binance-futures","BTCUSDT",1753920082913,[[117742.2,6.999],[117742.1,0.089],[117742.0,0.001],[117741.6,0.004],[117741.2,0.144]],[[117742.3,9.109],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920082968,[[117742.2,9.107],[117742.1,0.089],[117742.0,0.001],[117741.7,0.441],[117741.6,0.004]],[[117742.3,5.757],[117742.4,0.09],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083018,[[117742.2,11.743],[117742.1,0.089],[117742.0,0.001],[117741.8,0.134],[117741.7,0.441]],[[117742.3,0.493],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083069,[[117742.2,12.648],[117742.1,0.089],[117742.0,0.001],[117741.8,0.134],[117741.7,0.441]],[[117742.3,0.494],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083122,[[117742.2,13.285],[117742.1,0.089],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.494],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083172,[[117742.2,13.603],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.494],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083226,[[117742.2,13.603],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.481],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083278,[[117742.2,13.631],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.481],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083329,[[117742.2,13.729],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.48],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083379,[[117742.2,13.241],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.48],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083431,[[117742.2,13.248],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.455],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083483,[[117742.2,13.247],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.486],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083534,[[117742.2,12.544],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.484],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083586,[[117742.2,12.544],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.484],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083692,[[117742.2,12.501],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.484],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083742,[[117742.2,12.257],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.483],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083787,[[117742.2,13.187],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.384],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083849,[[117742.2,12.618],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.384],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920083903,[[117742.2,12.343],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.428],[117742.4,0.085],[117742.6,0.002],[117742.7,0.004],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920083952,[[117742.2,12.043],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.428],[117742.4,0.085],[117742.6,0.002],[117742.7,0.004],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920084004,[[117742.2,11.959],[117742.1,0.119],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.426],[117742.4,0.087],[117742.7,0.004],[117743.1,0.002],[117750.6,0.442]]]
["binance-futures","BTCUSDT",1753920084055,[[117742.2,11.957],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.425],[117742.4,0.087],[117742.7,0.004],[117743.1,0.002],[117750.6,0.442]]]
["binance-futures","BTCUSDT",1753920084107,[[117742.2,11.957],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.43],[117742.4,0.087],[117742.7,0.004],[117743.1,0.002],[117749.8,0.003]]]
["binance-futures","BTCUSDT",1753920084159,[[117742.2,11.954],[117742.1,0.119],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.43],[117742.4,0.087],[117742.7,0.004],[117743.1,0.002],[117749.6,0.004]]]
["binance-futures","BTCUSDT",1753920084213,[[117742.2,11.955],[117742.1,0.153],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.43],[117742.4,0.087],[117742.7,0.004],[117743.1,0.002],[117749.6,0.004]]]
["binance-futures","BTCUSDT",1753920084263,[[117742.2,12.397],[117742.1,0.153],[117742.0,0.001],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.352],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117747.2,0.002]]]
["binance-futures","BTCUSDT",1753920084317,[[117742.2,12.506],[117742.1,0.153],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.6,0.002],[117742.7,0.004],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920084368,[[117742.2,13.383],[117742.1,0.153],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117746.4,0.042]]]
["binance-futures","BTCUSDT",1753920084419,[[117742.2,13.385],[117742.1,0.153],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.8,0.002]]]
["binance-futures","BTCUSDT",1753920084469,[[117742.2,13.443],[117742.1,0.153],[117742.0,0.001],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.004],[117743.1,0.002],[117743.8,0.002]]]
["binance-futures","BTCUSDT",1753920084522,[[117742.2,12.957],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117743.1,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920084573,[[117742.2,12.958],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920084625,[[117742.2,12.32],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117748.8,0.003]]]
["binance-futures","BTCUSDT",1753920084676,[[117742.2,12.32],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117748.8,0.003]]]
["binance-futures","BTCUSDT",1753920084725,[[117742.2,12.322],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.345],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117744.2,0.004]]]
["binance-futures","BTCUSDT",1753920084780,[[117742.2,12.274],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.345],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117744.2,0.004]]]
["binance-futures","BTCUSDT",1753920084832,[[117742.2,12.272],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.352],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117744.1,0.004]]]
["binance-futures","BTCUSDT",1753920084884,[[117742.2,12.769],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.352],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117744.1,0.004]]]
["binance-futures","BTCUSDT",1753920084936,[[117742.2,12.769],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920084985,[[117742.2,12.286],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920085040,[[117742.2,12.288],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920085093,[[117742.2,12.774],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.6,0.002]]]
["binance-futures","BTCUSDT",1753920085143,[[117742.2,12.776],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920085195,[[117742.2,12.289],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920085250,[[117742.2,12.289],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920085300,[[117742.2,12.306],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.347],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920085349,[[117742.2,12.791],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.347],[117742.4,0.087],[117742.7,0.029],[117742.8,0.002],[117755.3,0.113]]]
["binance-futures","BTCUSDT",1753920085403,[[117742.2,12.305],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.348],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117751.2,0.002]]]
["binance-futures","BTCUSDT",1753920085449,[[117742.2,12.313],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.348],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117751.2,0.002]]]
["binance-futures","BTCUSDT",1753920085506,[[117742.2,12.313],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.443]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920085557,[[117742.2,12.329],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.1,0.002]]]
["binance-futures","BTCUSDT",1753920085607,[[117742.2,12.31],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.087],[117742.7,0.029],[117742.8,0.002],[117751.0,0.002]]]
["binance-futures","BTCUSDT",1753920085661,[[117742.2,12.31],[117742.1,0.155],[117742.0,0.002],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117750.9,0.004]]]
["binance-futures","BTCUSDT",1753920085712,[[117742.2,12.31],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.004]]]
["binance-futures","BTCUSDT",1753920085764,[[117742.2,12.31],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920085819,[[117742.2,12.796],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.004],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920085863,[[117742.2,12.335],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.332],[117742.4,0.085],[117742.7,0.029],[117742.8,0.004],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920085922,[[117742.2,12.335],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.401],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920085971,[[117742.2,12.769],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.401],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086027,[[117742.2,13.255],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.401],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086078,[[117742.2,13.255],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.437],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086132,[[117742.2,12.772],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.437],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086183,[[117742.2,13.258],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.437],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086236,[[117742.2,12.772],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.437],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086286,[[117742.2,12.772],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.437],[117742.4,0.085],[117742.6,0.002],[117742.7,0.029],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1753920086339,[[117742.2,13.275],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.437],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117747.5,0.004]]]
["binance-futures","BTCUSDT",1753920086386,[[117742.2,13.276],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.37],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117747.5,0.004]]]
["binance-futures","BTCUSDT",1753920086442,[[117742.2,13.276],[117742.1,0.755],[117742.0,0.602],[117741.8,0.186],[117741.7,0.441]],[[117742.3,0.396],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.4,0.002]]]
["binance-futures","BTCUSDT",1753920086496,[[117742.2,12.79],[117742.1,1.039],[117742.0,0.602],[117741.8,0.002],[117741.7,0.441]],[[117742.3,0.396],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.4,0.002]]]
["binance-futures","BTCUSDT",1753920086547,[[117742.2,13.276],[117742.1,1.039],[117742.0,0.602],[117741.8,0.002],[117741.7,0.441]],[[117742.3,0.396],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920086600,[[117742.2,12.79],[117742.1,1.039],[117742.0,0.602],[117741.9,0.002],[117741.8,0.002]],[[117742.3,0.397],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920086648,[[117742.2,12.79],[117742.1,1.039],[117742.0,0.602],[117741.9,0.002],[117741.8,0.002]],[[117742.3,0.464],[117742.4,0.085],[117742.7,0.029],[117743.3,0.002],[117744.0,0.002]]]
["binance-futures","BTCUSDT",1753920086705,[[117742.2,12.79],[117742.1,1.045],[117742.0,0.602],[117741.9,0.002],[117741.8,0.002]],[[117742.3,0.464],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920086758,[[117742.2,13.276],[117742.1,1.045],[117742.0,0.602],[117741.8,0.002]],[[117742.3,0.464],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920086808,[[117742.2,12.933],[117742.1,1.045],[117742.0,0.602],[117741.9,0.002],[117741.8,0.002]],[[117742.3,0.464],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920086861,[[117742.2,13.266],[117742.1,1.045],[117742.0,0.602],[117741.8,0.002]],[[117742.3,1.729],[117742.4,0.085],[117742.7,0.029],[117743.3,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1753920086912,[[117742.2,14.766],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117731.2,0.199]],[[117742.3,0.879],[117742.4,0.085],[117742.7,0.029],[117743.3,0.002],[117744.5,0.002]]]
["binance-futures","BTCUSDT",1753920086963,[[117742.2,14.766],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117731.5,0.002]],[[117742.3,0.667],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920087017,[[117742.2,14.76],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.667],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753920087068,[[117742.2,14.76],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.667],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920087120,[[117742.2,14.027],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.667],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920087169,[[117742.2,14.513],[117742.1,1.05],[117742.0,0.602],[117740.9,0.007]],[[117742.3,0.667],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920087223,[[117742.2,14.513],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.667],[117742.4,0.085],[117742.7,0.029],[117742.8,0.004],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920087278,[[117742.2,14.515],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.67],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117743.0,0.084]]]
["binance-futures","BTCUSDT",1753920087329,[[117742.2,14.529],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.67],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117742.9,0.002]]]
["binance-futures","BTCUSDT",1753920087382,[[117742.2,13.893],[117742.1,1.05],[117742.0,0.602],[117740.9,0.007]],[[117742.3,0.67],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117747.6,0.002]]]
["binance-futures","BTCUSDT",1753920087434,[[117742.2,13.885],[117742.1,1.05],[117742.0,0.602],[117741.9,0.002],[117740.9,0.007]],[[117742.3,0.67],[117742.4,0.085],[117742.7,0.029],[117742.8,0.002],[117751.7,0.002]]]
["binance-futures","BTCUSDT",1753920087484,[[117751.2,5.653],[117750.8,0.1],[117750.4,0.876],[117749.9,7.277],[117749.5,0.066]],[[117752.2,0.002],[117753.3,0.042],[117753.6,0.002],[117753.7,0.001],[117754.4,0.015]]]
["binance-futures","BTCUSDT",1753920087535,[[117755.4,13.779],[117755.3,4.1],[117755.2,0.003],[117755.0,0.212],[117754.8,0.787]],[[117755.5,2.901],[117755.6,0.003],[117757.1,0.006],[117757.8,0.002],[117757.9,0.002]]]
["binance-futures","BTCUSDT",1753920087586,[[117760.1,10.621],[117760.0,5.627],[117759.9,21.232],[117759.8,0.833],[117759.7,0.018]],[[117760.2,3.722],[117760.6,0.002],[117761.0,0.002],[117761.3,0.002],[117762.0,0.002]]]
["binance-futures","BTCUSDT",1753920087638,[[117760.1,18.993],[117760.0,3.605],[117759.9,1.003],[117759.8,0.003]],[[117760.2,1.716],[117761.0,0.002],[117761.2,0.002],[117764.3,0.002],[117764.9,0.002]]]
["binance-futures","BTCUSDT",1753920087688,[[117764.2,0.629],[117763.4,0.1],[117763.3,0.1],[117762.9,1.438],[117762.5,0.412]],[[117764.9,0.002],[117765.0,0.002],[117765.2,0.003],[117765.7,0.002],[117767.4,0.006]]]
["binance-futures","BTCUSDT",1753920087740,[[117766.0,1.173],[117765.7,12.183],[117765.6,0.01],[117765.5,0.1],[117765.3,0.01]],[[117766.1,0.004],[117767.4,0.005],[117768.1,0.001],[117768.8,0.002],[117770.0,0.006]]]
["binance-futures","BTCUSDT",1753920087788,[[117766.0,5.139],[117765.9,0.003],[117765.8,0.548],[117765.7,12.552],[117765.6,0.124]],[[117766.1,0.71],[117766.7,0.002],[117767.4,0.002],[117767.5,0.003],[117768.1,0.001]]]
["binance-futures","BTCUSDT",1753920087842,[[117766.0,10.027],[117765.9,0.016],[117765.8,2.34],[117765.7,4.353],[117765.6,0.104]],[[117766.1,2.821],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002],[117767.5,0.003]]]
["binance-futures","BTCUSDT",1753920087892,[[117766.0,8.323],[117765.9,0.016],[117765.8,1.084],[117765.7,0.275],[117765.6,0.002]],[[117766.1,2.324],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002],[117767.5,0.003]]]
["binance-futures","BTCUSDT",1753920087944,[[117766.0,6.788],[117765.9,0.014],[117765.8,0.354],[117765.7,0.275],[117765.6,0.002]],[[117766.1,7.859],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002],[117767.5,0.003]]]
["binance-futures","BTCUSDT",1753920087995,[[117766.0,7.068],[117765.9,0.014],[117765.8,0.354],[117765.7,0.277],[117765.6,0.002]],[[117766.1,6.459],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002],[117767.5,0.003]]]
["binance-futures","BTCUSDT",1753920088047,[[117766.0,7.405],[117765.9,0.015],[117765.8,0.354],[117765.7,0.277],[117765.6,0.002]],[[117766.1,7.26],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088099,[[117766.0,7.373],[117765.9,0.015],[117765.8,0.354],[117765.7,0.193],[117765.6,0.002]],[[117766.1,7.259],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088151,[[117766.0,7.373],[117765.9,0.015],[117765.8,0.28],[117765.7,0.193],[117765.6,0.002]],[[117766.1,6.46],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088201,[[117766.0,7.408],[117765.9,0.015],[117765.8,0.28],[117765.7,0.193],[117765.6,0.002]],[[117766.1,7.502],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088251,[[117766.0,7.424],[117765.9,0.015],[117765.8,0.282],[117765.7,0.191],[117765.6,0.002]],[[117766.1,6.799],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088304,[[117766.0,7.425],[117765.9,0.015],[117765.8,0.282],[117765.7,0.192],[117765.6,0.002]],[[117766.1,6.786],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088357,[[117766.0,7.438],[117765.9,0.006],[117765.8,0.28],[117765.7,0.192],[117765.6,0.002]],[[117766.1,6.786],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088408,[[117766.0,7.389],[117765.9,0.006],[117765.8,0.28],[117765.7,0.192],[117765.6,0.002]],[[117766.1,6.839],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088460,[[117766.0,7.39],[117765.9,0.006],[117765.8,0.28],[117765.7,0.192],[117765.6,0.002]],[[117766.1,6.839],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088511,[[117766.0,5.988],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,8.278],[117766.2,0.007],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088561,[[117766.0,6.325],[117765.9,0.005],[117765.8,0.277],[117765.7,0.15],[117765.6,0.002]],[[117766.1,8.278],[117766.2,0.005],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088613,[[117766.0,6.328],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,8.278],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088664,[[117766.0,6.328],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.221],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088715,[[117766.0,6.328],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.26],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088765,[[117766.0,6.104],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.534],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088819,[[117766.0,6.104],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.264],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088870,[[117766.0,6.101],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.265],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088922,[[117766.0,5.764],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.267],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920088974,[[117766.0,5.764],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,7.267],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089027,[[117766.0,5.577],[117765.9,0.005],[117765.8,0.277],[117765.7,0.15],[117765.6,0.002]],[[117766.1,8.088],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089082,[[117766.0,5.577],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,8.116],[117766.2,0.006],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089133,[[117766.0,5.569],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,8.319],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089184,[[117766.0,4.315],[117765.9,0.005],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,9.697],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089338,[[117766.0,4.054],[117765.9,0.002],[117765.8,0.277],[117765.7,0.152],[117765.6,0.002]],[[117766.1,9.677],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089390,[[117766.0,4.054],[117765.9,0.004],[117765.8,0.392],[117765.7,0.152],[117765.6,0.002]],[[117766.1,9.677],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089441,[[117766.0,4.056],[117765.9,0.004],[117765.8,0.392],[117765.7,0.152],[117765.6,0.002]],[[117766.1,9.678],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089493,[[117766.0,4.056],[117765.9,0.004],[117765.8,0.392],[117765.7,0.152],[117765.6,0.002]],[[117766.1,9.678],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089543,[[117766.0,4.056],[117765.9,0.004],[117765.8,0.392],[117765.7,0.152],[117765.6,0.002]],[[117766.1,9.678],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753920089595,[[117766.0,4.017],[117765.9,0.004],[117765.8,0.392],[117765.7,0.153],[117765.6,0.002]],[[117766.1,9.678],[117766.2,0.006],[117766.3,0.001],[117766.7,0.002],[117767.3,0.002]]]
["binance-futures","BTCUSDT",1753920089646,[[117766.0,4.017],[117765.9,0.004],[117765.8,0.392],[117765.7,0.153],[117765.6,0.002]],[[117766.1,9.678],[117766.2,0.004],[117766.3,0.001],[117766.7,0.002],[117767.3,0.002]]]
["binance-futures","BTCUSDT",1753920089699,[[117766.0,4.052],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,9.679],[117766.2,0.004],[117766.3,0.001],[117766.7,0.002],[117767.3,0.002]]]
["binance-futures","BTCUSDT",1753920089750,[[117766.0,3.98],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,7.958],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117768.8,0.002]]]
["binance-futures","BTCUSDT",1753920089803,[[117766.0,3.98],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,7.958],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117768.8,0.002]]]
["binance-futures","BTCUSDT",1753920089960,[[117766.0,3.131],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,7.957],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117768.8,0.002]]]
["binance-futures","BTCUSDT",1753920090012,[[117766.0,3.468],[117765.9,0.004],[117765.8,0.392],[117765.7,0.011],[117765.6,0.002]],[[117766.1,7.96],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090063,[[117766.0,3.202],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,8.981],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090116,[[117766.0,3.201],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,7.964],[117766.2,0.002],[117766.7,0.002],[117767.3,0.003],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090167,[[117766.0,3.225],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,7.964],[117766.2,0.002],[117766.7,0.002],[117767.3,0.003],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090218,[[117766.0,3.225],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.002]],[[117766.1,8.982],[117766.2,0.002],[117766.7,0.002],[117767.3,0.003],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090321,[[117766.0,3.242],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.006]],[[117766.1,8.98],[117766.2,0.002],[117766.7,0.002],[117767.3,0.003],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090372,[[117766.0,3.242],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.006]],[[117766.1,8.981],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090426,[[117766.0,3.25],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.006]],[[117766.1,8.982],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090478,[[117766.0,3.25],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.006]],[[117766.1,8.982],[117766.2,0.006],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090526,[[117766.0,3.241],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.006]],[[117766.1,8.982],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090581,[[117766.0,3.241],[117765.9,0.004],[117765.8,0.392],[117765.7,0.013],[117765.6,0.006]],[[117766.1,9.073],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090634,[[117766.0,3.241],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,9.073],[117766.2,0.006],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090685,[[117766.0,3.253],[117765.9,0.004],[117765.8,0.392],[117765.7,0.01],[117765.6,0.006]],[[117766.1,9.073],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090737,[[117766.0,3.253],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,9.073],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090789,[[117766.0,3.224],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,9.073],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090842,[[117766.0,3.224],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.08],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090893,[[117766.0,3.084],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090946,[[117766.0,3.084],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.004],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920090999,[[117766.0,3.084],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091047,[[117766.0,3.301],[117765.9,0.004],[117765.8,0.392],[117765.7,0.01],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091102,[[117766.0,3.301],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091152,[[117766.0,3.291],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091209,[[117766.0,3.264],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.675],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091259,[[117766.0,3.29],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.685],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091310,[[117766.0,3.289],[117765.9,0.004],[117765.8,0.392],[117765.7,0.012],[117765.6,0.006]],[[117766.1,8.737],[117766.2,0.002],[117766.7,0.002],[117767.3,0.002],[117767.6,0.003]]]
["binance-futures","BTCUSDT",1753920091361,[],[[117760.5,9.526],[117760.7,11.258],[117762.3,3.57],[117762.9,3.57],[117763.0,0.012]]]
["binance-futures","BTCUSDT",1753920091412,[[117758.0,0.002],[117756.0,0.001],[117755.6,0.295],[117755.5,0.006],[117754.9,0.002]],[[117758.3,16.374],[117758.4,0.788],[117758.5,0.088],[117758.7,0.143],[117759.3,0.891]]]
["binance-futures","BTCUSDT",1753920091463,[[117758.2,0.188],[117758.1,0.001],[117758.0,0.004],[117757.2,0.018],[117757.1,0.002]],[[117758.3,26.759],[117758.4,0.005],[117758.6,0.125],[117758.7,0.002],[117759.1,0.002]]]
["binance-futures","BTCUSDT",1753920091515,[[117758.2,1.215],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002]],[[117758.3,26.235],[117758.4,0.007],[117759.1,0.002],[117760.3,0.004],[117761.3,0.125]]]
["binance-futures","BTCUSDT",1753920091565,[[117758.2,2.428],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117754.4,0.003]],[[117758.3,25.11],[117758.4,0.005],[117759.1,0.002],[117759.7,0.002],[117760.0,0.028]]]
["binance-futures","BTCUSDT",1753920091617,[[117758.2,3.887],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117754.4,0.005]],[[117758.3,24.692],[117758.4,0.007],[117759.1,0.002],[117760.0,0.026],[117760.1,0.002]]]
["binance-futures","BTCUSDT",1753920091668,[[117758.2,3.913],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.1,0.003]],[[117758.3,22.274],[117758.4,0.009],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920091719,[[117758.2,3.915],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.1,0.003]],[[117758.3,22.275],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920091772,[[117758.2,2.507],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.1,0.003]],[[117758.3,22.252],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920091824,[[117758.2,2.316],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.1,0.003]],[[117758.3,22.7],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920091873,[[117758.2,2.2],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.1,0.003]],[[117758.3,23.306],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920091925,[[117758.2,2.169],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.7,0.002]],[[117758.3,22.575],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920091976,[[117758.2,2.235],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.7,0.002]],[[117758.3,22.575],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092029,[[117758.2,2.695],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.7,0.002]],[[117758.3,22.575],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092083,[[117758.2,4.124],[117758.1,0.001],[117758.0,0.004],[117757.2,0.002],[117756.7,0.002]],[[117758.3,22.571],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092133,[[117758.2,4.229],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,22.571],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092182,[[117758.2,4.229],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,22.572],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092239,[[117758.2,4.999],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,22.572],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092289,[[117758.2,4.979],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,21.964],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092342,[[117758.2,5.007],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,21.965],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.2,0.002]]]
["binance-futures","BTCUSDT",1753920092394,[[117758.2,5.007],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,21.969],[117758.4,0.005],[117758.5,0.002],[117759.0,0.002],[117759.1,0.002]]]
["binance-futures","BTCUSDT",1753920092444,[[117758.2,6.586],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,21.476],[117758.4,0.005],[117758.5,0.002],[117759.0,0.002],[117759.1,0.002]]]
["binance-futures","BTCUSDT",1753920092496,[[117758.2,6.586],[117758.1,0.538],[117758.0,0.004],[117757.4,0.001],[117757.2,0.002]],[[117758.3,20.182],[117758.4,0.005],[117758.5,0.002],[117759.0,0.002],[117759.1,0.002]]]
["binance-futures","BTCUSDT",1753920092547,[[117758.2,6.586],[117758.1,0.538],[117758.0,0.004],[117757.7,0.005],[117757.6,0.441]],[[117758.3,20.181],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117769.9,0.045]]]
["binance-futures","BTCUSDT",1753920092602,[[117758.2,6.583],[117758.1,0.538],[117758.0,0.004],[117757.7,0.003]],[[117758.3,19.821],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117765.7,0.087]]]
["binance-futures","BTCUSDT",1753920092649,[[117758.2,6.584],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.822],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117761.2,0.004]]]
["binance-futures","BTCUSDT",1753920092703,[[117758.2,6.584],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.822],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117761.2,0.004]]]
["binance-futures","BTCUSDT",1753920092754,[[117758.2,6.556],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.822],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117761.2,0.004]]]
["binance-futures","BTCUSDT",1753920092808,[[117758.2,6.584],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.002]],[[117758.3,19.822],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117761.2,0.004]]]
["binance-futures","BTCUSDT",1753920092859,[[117758.2,6.59],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.822],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117761.2,0.004]]]
["binance-futures","BTCUSDT",1753920092910,[[117758.2,6.591],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.875],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117760.5,0.005]]]
["binance-futures","BTCUSDT",1753920092965,[[117758.2,6.589],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.875],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117760.5,0.005]]]
["binance-futures","BTCUSDT",1753920093015,[[117758.2,6.589],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.876],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920093066,[[117758.2,6.589],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.7,0.004]],[[117758.3,19.876],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093168,[[117758.2,6.589],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.8,0.002]],[[117758.3,19.876],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093222,[[117758.2,6.629],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.8,0.002]],[[117758.3,19.878],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093273,[[117758.2,6.657],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.8,0.002]],[[117758.3,18.501],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093322,[[117758.2,6.674],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.8,0.002]],[[117758.3,18.501],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093375,[[117758.2,7.066],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117757.4,0.002]],[[117758.3,17.145],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093428,[[117758.2,7.204],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117757.4,0.002]],[[117758.3,16.201],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093481,[[117758.2,9.083],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117757.4,0.002]],[[117758.3,9.686],[117758.4,0.005],[117758.5,0.002],[117759.1,0.002],[117759.3,0.081]]]
["binance-futures","BTCUSDT",1753920093532,[[117758.2,8.789],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003]],[[117758.3,9.686],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920093582,[[117758.2,8.789],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.0,0.003]],[[117758.3,9.343],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920093637,[[117758.2,8.779],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.0,0.003]],[[117758.3,9.343],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920093684,[[117758.2,7.637],[117758.1,0.539],[117758.0,0.004],[117757.7,0.003],[117756.1,0.002]],[[117758.3,9.343],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920093742,[[117758.2,8.676],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.246],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920093794,[[117758.2,8.676],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.246],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920093846,[[117758.2,8.676],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.139],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920093898,[[117758.2,8.676],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.34],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920093947,[[117758.2,8.678],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.248],[117758.4,0.005],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094002,[[117758.2,8.678],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.248],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094055,[[117758.2,8.675],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,9.143],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094162,[[117758.2,8.665],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.5,0.25]],[[117758.3,8.966],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094213,[[117758.2,8.39],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003]],[[117758.3,9.071],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094265,[[117758.2,7.946],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117755.7,0.002]],[[117758.3,9.167],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920094315,[[117758.2,7.452],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.6,0.002]],[[117758.3,9.071],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094369,[[117758.2,7.446],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.6,0.002]],[[117758.3,9.165],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920094419,[[117758.2,7.458],[117758.1,0.545],[117758.0,0.004],[117757.7,0.003],[117757.6,0.002]],[[117758.3,9.165],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094523,[[117758.2,7.482],[117758.1,0.545],[117758.0,0.002],[117757.7,0.003],[117757.6,0.002]],[[117758.3,9.165],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.011]]]
["binance-futures","BTCUSDT",1753920094577,[[117758.2,7.482],[117758.1,0.545],[117758.0,0.002],[117757.7,0.003],[117757.6,0.002]],[[117758.3,9.165],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094624,[[117758.2,8.25],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094682,[[117758.2,8.531],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003],[117755.9,0.002]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094724,[[117758.2,8.531],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003],[117755.9,0.002]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094782,[[117758.2,8.531],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003],[117757.2,0.002]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094836,[[117758.2,8.566],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094886,[[117758.2,8.566],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003],[117756.6,0.002]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094939,[[117758.2,8.597],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003],[117757.3,0.001]],[[117758.3,8.964],[117758.4,0.007],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920094991,[[117758.2,11.046],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003],[117757.3,0.001]],[[117758.3,0.311],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095043,[[117758.2,11.503],[117758.1,0.986],[117758.0,0.002],[117757.7,0.003]],[[117758.3,0.311],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095093,[[117758.2,12.139],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117733.2,0.04]],[[117758.3,0.244],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095145,[[117758.2,12.159],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.244],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095195,[[117758.2,12.645],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003]],[[117758.3,0.244],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095248,[[117758.2,12.159],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117754.4,0.005]],[[117758.3,0.244],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095300,[[117758.2,12.172],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.244],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095350,[[117758.2,12.173],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.244],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095402,[[117758.2,12.156],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.243],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095454,[[117758.2,12.173],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.243],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095509,[[117758.2,12.561],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.243],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095562,[[117758.2,12.447],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.198],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095618,[[117758.2,12.447],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.2],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095771,[[117758.2,12.447],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.201],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095824,[[117758.2,12.434],[117758.1,0.988],[117758.0,0.002],[117757.7,0.003],[117757.0,0.002]],[[117758.3,0.201],[117758.4,0.001],[117759.1,0.002],[117759.3,0.081],[117759.4,0.013]]]
["binance-futures","BTCUSDT",1753920095875,[[117759.2,19.389],[117759.1,0.002],[117759.0,0.125],[117758.7,0.002],[117758.4,0.002]],[[117759.3,0.085],[117759.4,0.011],[117760.0,0.026],[117760.2,0.001],[117760.5,0.001]]]
["binance-futures","BTCUSDT",1753920095925,[[117759.2,20.066],[117759.1,0.003],[117759.0,0.125],[117758.7,0.002],[117758.5,0.002]],[[117759.3,0.085],[117759.4,0.011],[117760.0,0.026],[117760.2,0.001],[117760.5,0.001]]]
["binance-futures","BTCUSDT",1753920095977,[[117764.9,12.857],[117764.6,0.001],[117764.3,0.002],[117764.1,0.125],[117763.7,0.002]],[[117765.0,4.906],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102],[117766.1,0.07]]]
["binance-futures","BTCUSDT",1753920096024,[[117764.9,12.373],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,4.301],[117765.1,0.001],[117765.4,0.002],[117765.7,0.004],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096078,[[117764.9,12.38],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,4.303],[117765.1,0.003],[117765.4,0.002],[117765.7,0.004],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096127,[[117764.9,12.525],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.738],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096181,[[117764.9,12.525],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.74],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096230,[[117764.9,12.895],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.739],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096281,[[117764.9,12.897],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.31],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096337,[[117764.9,12.993],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.369],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096390,[[117764.9,13.563],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.369],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096441,[[117764.9,13.563],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.744],[117765.1,0.003],[117765.4,0.002],[117766.0,0.102],[117777.4,0.128]]]
["binance-futures","BTCUSDT",1753920096492,[[117764.9,13.565],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,3.751],[117765.1,0.003],[117765.4,0.002],[117766.0,0.102],[117773.4,1.021]]]
["binance-futures","BTCUSDT",1753920096545,[[117764.9,1.872],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.328],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096598,[[117764.9,1.87],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.355],[117765.1,0.009],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096650,[[117764.9,3.776],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.31],[117765.1,0.003],[117765.4,0.002],[117765.7,0.002],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096701,[[117764.9,3.776],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.649],[117765.1,0.003],[117765.4,0.007],[117766.0,0.102],[117768.4,0.125]]]
["binance-futures","BTCUSDT",1753920096755,[[117764.9,3.776],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.649],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117766.0,0.102]]]
["binance-futures","BTCUSDT",1753920096805,[[117764.9,3.776],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.649],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920096859,[[117764.9,3.729],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.629],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920096910,[[117764.9,3.729],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.666],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920096961,[[117764.9,3.729],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.667],[117765.1,0.009],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097004,[[117764.9,3.729],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.669],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097067,[[117764.9,3.754],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.669],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097226,[[117764.9,4.257],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.064],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097277,[[117764.9,4.268],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.064],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097328,[[117764.9,4.268],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.066],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097382,[[117764.9,4.268],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.064],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097431,[[117764.9,4.266],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.066],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097481,[[117764.9,4.269],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.068],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097537,[[117764.9,4.333],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.068],[117765.1,0.009],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097639,[[117764.9,4.337],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.7,0.002]],[[117765.0,10.068],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097690,[[117764.9,4.716],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117764.1,0.002]],[[117765.0,9.818],[117765.1,0.005],[117765.4,0.007],[117765.7,0.002],[117768.5,0.002]]]
["binance-futures","BTCUSDT",1753920097742,[[117764.9,4.716],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117764.1,0.002]],[[117765.0,9.818],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097849,[[117764.9,4.716],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117764.1,0.002]],[[117765.0,9.818],[117765.1,0.007],[117765.2,0.002],[117765.4,0.007],[117773.7,0.002]]]
["binance-futures","BTCUSDT",1753920097903,[[117764.9,6.014],[117764.8,0.001],[117764.7,0.441],[117764.6,0.001],[117764.3,0.002]],[[117765.0,9.721],[117765.1,0.007],[117765.2,0.002],[117765.4,0.002],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753920097953,[[117764.9,6.156],[117764.8,0.002],[117764.7,0.441],[117764.6,0.003],[117764.3,0.002]],[[117765.0,8.791],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098004,[[117764.9,7.668],[117764.8,0.002],[117764.7,0.441],[117764.6,0.001],[117764.3,0.002]],[[117765.0,8.764],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098058,[[117764.9,6.159],[117764.8,0.002],[117764.7,0.441],[117764.6,0.003],[117764.3,0.002]],[[117765.0,8.764],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098106,[[117764.9,5.82],[117764.8,0.002],[117764.6,0.001],[117764.3,0.002]],[[117765.0,9.137],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098164,[[117764.9,5.154],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.9,0.002]],[[117765.0,9.139],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098214,[[117764.9,5.489],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002]],[[117765.0,9.14],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098266,[[117764.9,5.489],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.1,0.006]],[[117765.0,9.14],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098322,[[117764.9,5.506],[117764.8,0.001],[117764.6,0.001],[117764.3,0.002],[117763.1,0.006]],[[117765.0,9.142],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098372,[[117764.9,5.984],[117764.8,0.001],[117764.6,0.001],[117764.4,0.002],[117764.3,0.443]],[[117765.0,9.136],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098426,[[117764.9,5.986],[117764.8,0.001],[117764.6,0.001],[117764.4,0.002],[117764.3,0.443]],[[117765.0,9.136],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098582,[[117764.9,5.986],[117764.8,0.001],[117764.6,0.001],[117764.4,0.003],[117764.3,0.443]],[[117765.0,9.136],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098681,[[117764.9,5.986],[117764.8,0.001],[117764.6,0.001],[117764.4,0.003],[117764.3,0.443]],[[117765.0,9.136],[117765.1,0.007],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098738,[[117764.9,5.986],[117764.8,0.001],[117764.6,0.001],[117764.5,0.001],[117764.4,0.001]],[[117765.0,8.896],[117765.1,0.012],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098781,[[117764.9,5.568],[117764.8,0.001],[117764.6,0.001],[117764.5,0.001],[117764.4,0.001]],[[117765.0,8.896],[117765.1,0.012],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098842,[[117764.9,5.231],[117764.8,0.002],[117764.6,0.001],[117764.5,0.001],[117764.4,0.001]],[[117765.0,8.896],[117765.1,0.012],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098889,[[117764.9,4.855],[117764.8,0.002],[117764.6,0.001],[117764.5,0.001],[117764.4,0.001]],[[117765.0,8.896],[117765.1,0.014],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098945,[[117764.9,3.56],[117764.8,0.002],[117764.6,0.001],[117764.5,0.001],[117764.4,0.001]],[[117765.0,8.896],[117765.1,0.009],[117765.4,0.002],[117765.7,0.002],[117766.2,0.168]]]
["binance-futures","BTCUSDT",1753920098997,[],[[117759.3,18.824],[117759.4,0.007],[117759.9,0.003],[117760.0,0.002],[117760.1,0.004]]]
["binance-futures","BTCUSDT",1753920099047,[[117759.2,4.596],[117758.2,0.26],[117758.1,0.543],[117757.1,0.016],[117756.2,0.004]],[[117759.3,17.263],[117759.4,0.007],[117759.9,0.003],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099100,[[117759.2,5.821],[117759.1,0.003],[117758.2,0.26],[117758.1,0.543],[117757.1,0.016]],[[117759.3,17.263],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099150,[[117759.2,6.808],[117759.1,0.003],[117758.2,0.26],[117758.1,0.545],[117757.1,0.016]],[[117759.3,17.255],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099202,[[117759.2,6.859],[117759.1,0.003],[117758.2,0.26],[117758.1,0.545],[117757.1,0.016]],[[117759.3,17.274],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099254,[[117759.2,8.585],[117759.1,0.003],[117758.2,0.26],[117758.1,0.545],[117757.1,0.016]],[[117759.3,9.314],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099306,[[117759.2,8.212],[117759.1,0.003],[117758.2,0.26],[117758.1,0.545],[117757.1,0.016]],[[117759.3,9.314],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099357,[[117759.2,8.597],[117759.1,0.003],[117758.6,0.064],[117758.2,0.26],[117758.1,0.543]],[[117759.3,9.314],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099407,[[117759.2,8.598],[117759.1,0.003],[117758.6,0.064],[117758.5,0.002],[117758.3,0.067]],[[117759.3,5.577],[117759.4,0.007],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099457,[[117759.2,8.726],[117759.1,0.003],[117758.6,0.064],[117758.3,0.233]],[[117759.3,3.024],[117759.4,0.001],[117759.9,0.001],[117760.0,0.002],[117760.3,0.008]]]
["binance-futures","BTCUSDT",1753920099510,[[117761.6,20.77],[117761.5,0.001],[117761.4,0.11],[117761.3,0.1],[117760.9,0.1]],[[117761.7,0.054],[117764.1,0.003],[117764.9,0.004],[117765.0,0.078],[117765.4,0.002]]]
["binance-futures","BTCUSDT",1753920099560,[[117761.6,23.387],[117761.5,0.001],[117761.4,0.1],[117761.3,0.102],[117760.9,0.1]],[[117761.7,0.054],[117764.1,0.001],[117765.0,0.049],[117765.1,0.002],[117765.4,0.002]]]
["binance-futures","BTCUSDT",1753920099611,[[117765.9,2.666],[117765.5,6.225],[117765.3,7.171],[117765.0,1.275],[117764.9,4.582]],[[117766.0,0.053],[117766.1,0.069],[117767.7,0.004],[117769.0,0.042],[117769.7,0.002]]]
["binance-futures","BTCUSDT",1753920099662,[[117766.0,21.735],[117765.9,2.465],[117765.6,0.602],[117765.5,1.042],[117765.4,0.502]],[[117766.1,0.019],[117766.7,0.002],[117767.7,0.004],[117772.7,0.001],[117773.3,0.002]]]
["binance-futures","BTCUSDT",1753920099713,[[117769.9,13.604],[117769.8,0.004],[117769.3,0.002],[117769.2,0.003],[117769.1,1.1]],[[117770.0,0.849],[117770.8,0.002],[117772.1,0.076],[117773.2,0.002],[117773.3,0.002]]]
["binance-futures","BTCUSDT",1753920099765,[[117769.9,11.959],[117769.8,0.006],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,0.957],[117770.8,0.002],[117772.1,0.076],[117772.2,0.004],[117773.2,0.002]]]
["binance-futures","BTCUSDT",1753920099817,[[117769.9,9.73],[117769.8,0.008],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,3.248],[117770.8,0.002],[117772.1,0.076],[117772.2,0.002],[117772.5,0.002]]]
["binance-futures","BTCUSDT",1753920099865,[[117769.9,9.731],[117769.8,0.008],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,2.69],[117770.8,0.002],[117772.1,0.076],[117772.2,0.004],[117772.5,0.002]]]
["binance-futures","BTCUSDT",1753920099919,[[117769.9,9.729],[117769.8,0.009],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,2.692],[117770.4,0.002],[117770.8,0.002],[117772.1,0.076],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920099971,[[117769.9,9.715],[117769.8,0.009],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,2.693],[117770.4,0.002],[117770.8,0.002],[117772.1,0.076],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920100024,[[117769.9,9.251],[117769.8,0.076],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,4.656],[117770.1,0.003],[117770.8,0.002],[117772.0,0.001],[117772.1,0.076]]]
["binance-futures","BTCUSDT",1753920100079,[[117769.9,9.251],[117769.8,0.076],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,4.715],[117770.1,0.003],[117770.8,0.002],[117772.0,0.001],[117772.1,0.076]]]
["binance-futures","BTCUSDT",1753920100180,[[117769.9,9.719],[117769.8,0.076],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,2.973],[117770.1,0.001],[117770.8,0.002],[117772.0,0.001],[117772.1,0.076]]]
["binance-futures","BTCUSDT",1753920100232,[[117769.9,9.716],[117769.8,0.076],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,2.974],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117772.1,0.076]]]
["binance-futures","BTCUSDT",1753920100284,[[117769.9,9.732],[117769.8,0.076],[117769.7,0.001],[117769.3,0.002],[117769.2,0.003]],[[117770.0,2.974],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117772.1,0.076]]]
["binance-futures","BTCUSDT",1753920100337,[[117769.9,9.748],[117769.8,0.676],[117769.7,0.601],[117769.3,0.002],[117769.2,0.003]],[[117770.0,3.131],[117770.1,0.001],[117770.3,0.002],[117770.8,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920100390,[[117769.9,9.734],[117769.8,0.676],[117769.7,0.601],[117769.6,0.002],[117769.3,0.002]],[[117770.0,3.506],[117770.1,0.001],[117770.3,0.002],[117770.8,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920100442,[[117769.9,9.73],[117769.8,0.676],[117769.7,0.601],[117769.6,0.002],[117769.3,0.002]],[[117770.0,3.506],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920100493,[[117769.9,9.822],[117769.8,0.676],[117769.7,0.601],[117769.6,0.002],[117769.3,0.002]],[[117770.0,3.517],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920100545,[[117769.9,9.898],[117769.8,0.676],[117769.7,0.601],[117769.6,0.6],[117769.3,0.002]],[[117770.0,3.142],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920100594,[[117769.9,9.898],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.142],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920100649,[[117769.9,9.923],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.517],[117770.1,0.001],[117770.4,0.002],[117770.8,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920100698,[[117769.9,9.909],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.517],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117785.2,0.198]]]
["binance-futures","BTCUSDT",1753920100752,[[117769.9,9.91],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.501],[117770.1,0.001],[117770.6,0.002],[117770.8,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920100805,[[117769.9,9.894],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.501],[117770.1,0.001],[117770.6,0.002],[117770.8,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920100859,[[117769.9,9.894],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.501],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117829.7,0.002]]]
["binance-futures","BTCUSDT",1753920100910,[[117769.9,9.894],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.501],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117829.7,0.002]]]
["binance-futures","BTCUSDT",1753920100961,[[117769.9,9.861],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.501],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117829.7,0.002]]]
["binance-futures","BTCUSDT",1753920101011,[[117769.9,9.866],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.499],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117802.0,1.12]]]
["binance-futures","BTCUSDT",1753920101062,[[117769.9,9.916],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.499],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117785.2,0.113]]]
["binance-futures","BTCUSDT",1753920101115,[[117769.9,9.95],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.499],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117785.2,0.113]]]
["binance-futures","BTCUSDT",1753920101222,[[117769.9,9.951],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.499],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117774.8,0.003]]]
["binance-futures","BTCUSDT",1753920101272,[[117769.9,9.952],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.509],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117774.8,0.003]]]
["binance-futures","BTCUSDT",1753920101324,[[117769.9,9.985],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.509],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117774.8,0.003]]]
["binance-futures","BTCUSDT",1753920101378,[[117769.9,9.972],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.509],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117774.8,0.003]]]
["binance-futures","BTCUSDT",1753920101422,[[117769.9,9.935],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.509],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117774.8,0.003]]]
["binance-futures","BTCUSDT",1753920101585,[[117769.9,9.935],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.514],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117774.8,0.003]]]
["binance-futures","BTCUSDT",1753920101637,[[117769.9,9.935],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.516],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.004]]]
["binance-futures","BTCUSDT",1753920101739,[[117769.9,9.946],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.14],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1753920101785,[[117769.9,9.959],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.363],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1753920101847,[[117769.9,9.959],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.738],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1753920101899,[[117769.9,9.959],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.363],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1753920101942,[[117769.9,9.959],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.363],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.004]]]
["binance-futures","BTCUSDT",1753920102005,[[117769.9,9.947],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,3.738],[117770.1,0.001],[117770.8,0.002],[117771.1,0.001],[117771.4,0.004]]]
["binance-futures","BTCUSDT",1753920102057,[[117769.9,9.946],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.15],[117770.1,0.001],[117770.8,0.002],[117770.9,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920102110,[[117769.9,9.583],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.429],[117770.1,0.003],[117770.8,0.002],[117770.9,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920102161,[[117769.9,8.876],[117769.8,0.676],[117769.7,0.601],[117769.6,0.6],[117769.3,0.002]],[[117770.0,4.429],[117770.1,0.005],[117770.8,0.002],[117771.1,0.001],[117774.6,0.125]]]
["binance-futures","BTCUSDT",1753920102211,[[117769.9,8.876],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.431],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117774.6,0.125]]]
["binance-futures","BTCUSDT",1753920102266,[[117769.9,8.872],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117772.2,0.002]]]
["binance-futures","BTCUSDT",1753920102312,[[117769.9,8.885],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.8,0.002],[117771.1,0.001],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920102367,[[117769.9,9.011],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.6,0.002],[117770.8,0.002],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920102471,[[117769.9,9.011],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.6,0.002],[117770.8,0.015],[117771.1,0.001]]]
["binance-futures","BTCUSDT",1753920102525,[[117769.9,9.011],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.6,0.002],[117770.8,0.015],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920102682,[[117769.9,9.031],[117769.8,0.676],[117769.7,0.601],[117769.6,0.6],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.5,0.004],[117770.8,0.015],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920102732,[[117769.9,9.03],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.77],[117770.1,0.003],[117770.5,0.002],[117770.8,0.015],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920102786,[[117769.9,9.03],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.771],[117770.1,0.003],[117770.5,0.002],[117770.8,0.015],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920102888,[[117769.9,8.731],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.771],[117770.1,0.003],[117770.5,0.002],[117770.8,0.015],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920102943,[[117769.9,8.734],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.771],[117770.1,0.003],[117770.5,0.002],[117770.8,0.015],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920102992,[[117769.9,8.734],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.4,0.002],[117770.5,0.002],[117770.8,0.015]]]
["binance-futures","BTCUSDT",1753920103099,[[117769.9,8.734],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.002],[117770.8,0.019],[117775.1,0.038]]]
["binance-futures","BTCUSDT",1753920103152,[[117769.9,8.734],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.004],[117770.8,0.019],[117775.1,0.036]]]
["binance-futures","BTCUSDT",1753920103254,[[117769.9,8.855],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.677],[117770.1,0.003],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920103306,[[117769.9,8.79],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920103358,[[117769.9,8.787],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103409,[[117769.9,8.786],[117769.8,0.676],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103461,[[117769.9,8.803],[117769.8,1.213],[117769.7,0.601],[117769.6,0.6],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103512,[[117769.9,8.782],[117769.8,1.213],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.773],[117770.1,0.003],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103564,[[117769.9,8.782],[117769.8,1.213],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,4.775],[117770.1,0.003],[117770.3,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103615,[[117769.9,8.367],[117769.8,1.213],[117769.7,0.601],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.3,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103669,[[117769.9,8.367],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117782.3,0.113]]]
["binance-futures","BTCUSDT",1753920103721,[[117769.9,8.367],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.5,0.002],[117770.8,0.019],[117774.8,0.001]]]
["binance-futures","BTCUSDT",1753920103827,[[117769.9,8.366],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.5,0.002],[117770.8,0.019],[117771.0,0.001]]]
["binance-futures","BTCUSDT",1753920103876,[[117769.9,8.366],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.3,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920103982,[[117769.9,8.326],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.3,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920104034,[[117769.9,8.322],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.3,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920104084,[[117769.9,8.347],[117769.8,1.213],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.2,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920104137,[[117769.9,8.347],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.025],[117770.1,0.003],[117770.2,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920104295,[[117769.9,8.271],[117769.8,1.215],[117769.7,1.072],[117769.6,0.6],[117769.3,0.002]],[[117770.0,5.284],[117770.1,0.013],[117770.5,0.002],[117770.8,0.019],[117772.9,0.25]]]
["binance-futures","BTCUSDT",1753920104344,[[117769.9,8.284],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.015],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104401,[[117769.9,8.042],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.016],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104447,[[117769.9,8.012],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.016],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117772.1,0.1]]]
["binance-futures","BTCUSDT",1753920104504,[[117769.9,8.03],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.288],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104553,[[117769.9,7.652],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.287],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104603,[[117769.9,7.596],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.287],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104659,[[117769.9,7.596],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,5.287],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104710,[[117769.9,7.476],[117769.8,1.215],[117769.7,1.072],[117769.6,0.6],[117769.3,0.002]],[[117770.0,8.109],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104763,[[117769.9,7.149],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.109],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104813,[[117769.9,7.478],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.532],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104864,[[117769.9,7.477],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.532],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117772.0,0.003]]]
["binance-futures","BTCUSDT",1753920104914,[[117769.9,7.457],[117769.8,1.215],[117769.7,1.072],[117769.6,0.6],[117769.3,0.002]],[[117770.0,8.533],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920104968,[[117769.9,7.459],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.532],[117770.1,0.005],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105019,[[117769.9,7.449],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.533],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105124,[[117769.9,7.825],[117769.8,1.215],[117769.7,1.072],[117769.6,0.6],[117769.3,0.002]],[[117770.0,8.533],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105172,[[117769.9,7.839],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.533],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105228,[[117769.9,7.843],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.258],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105282,[[117769.9,7.885],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.258],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105323,[[117769.9,7.983],[117769.8,1.215],[117769.7,1.072],[117769.6,0.6],[117769.3,0.002]],[[117770.0,8.248],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105381,[[117769.9,7.887],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.248],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105437,[[117769.9,7.89],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.248],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105489,[[117769.9,7.513],[117769.8,1.215],[117769.7,1.072],[117769.6,0.602],[117769.3,0.002]],[[117770.0,8.524],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105540,[[117769.9,6.433],[117769.8,0.613],[117769.7,0.471],[117769.6,0.002],[117769.3,0.002]],[[117770.0,8.987],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117771.6,0.25]]]
["binance-futures","BTCUSDT",1753920105590,[[117769.9,6.344],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117769.3,0.002]],[[117770.0,9.033],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105642,[[117769.9,6.216],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.3,0.002]],[[117770.0,9.033],[117770.1,0.257],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105694,[[117769.9,6.21],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.3,0.002]],[[117770.0,9.031],[117770.1,0.257],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105744,[[117769.9,6.2],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.3,0.002]],[[117770.0,9.031],[117770.1,0.257],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105796,[[117769.9,6.161],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.3,0.002]],[[117770.0,8.91],[117770.1,0.261],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105847,[[117769.9,6.161],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.3,0.002]],[[117770.0,8.913],[117770.1,0.257],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105899,[[117769.9,6.161],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.5,0.002]],[[117770.0,8.913],[117770.1,0.257],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920105950,[[117769.9,6.161],[117769.8,0.611],[117769.7,0.272],[117769.6,0.002],[117769.5,0.002]],[[117770.0,8.911],[117770.1,0.257],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106001,[[117769.9,6.161],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002]],[[117770.0,8.911],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106051,[[117769.9,6.161],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117748.7,0.08]],[[117770.0,8.911],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106106,[[117769.9,6.524],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117764.7,0.001]],[[117770.0,8.912],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106155,[[117769.9,6.189],[117769.8,0.613],[117769.7,0.272],[117764.7,0.001]],[[117770.0,8.912],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106210,[[117769.9,6.506],[117769.8,0.613],[117769.7,0.272],[117763.5,0.001],[117760.5,0.001]],[[117770.0,8.914],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106260,[[117769.9,6.179],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117763.5,0.001]],[[117770.0,8.914],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106310,[[117769.9,6.345],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117763.5,0.001]],[[117770.0,8.906],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106364,[[117769.9,6.356],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117763.5,0.001]],[[117770.0,8.906],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106416,[[117769.9,6.361],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117763.5,0.001]],[[117770.0,8.906],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106467,[[117769.9,6.366],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117763.5,0.001]],[[117770.0,8.906],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106520,[[117769.9,6.829],[117769.8,0.613],[117769.7,0.272],[117763.5,0.001]],[[117770.0,8.892],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106570,[[117769.9,6.829],[117769.8,0.613],[117769.7,0.272],[117766.0,0.103],[117763.5,0.001]],[[117770.0,8.892],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106622,[[117769.9,6.831],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.621],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106673,[[117769.9,6.8],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.621],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117815.8,0.305]]]
["binance-futures","BTCUSDT",1753920106729,[[117769.9,6.804],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.62],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117786.1,0.002]]]
["binance-futures","BTCUSDT",1753920106782,[[117769.9,6.804],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.62],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106831,[[117769.9,6.811],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.62],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106885,[[117769.9,6.811],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.62],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106936,[[117769.9,6.813],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.617],[117770.1,0.009],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920106989,[[117769.9,6.815],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.617],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107042,[[117769.9,6.815],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.617],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107093,[[117769.9,6.817],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.617],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107146,[[117769.9,6.835],[117769.8,0.613],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.617],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107196,[[117769.9,6.835],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.616],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107245,[[117769.9,6.832],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.893],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107301,[[117769.9,6.833],[117769.8,0.614],[117769.7,0.272],[117766.0,0.103]],[[117770.0,8.885],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107350,[[117769.9,6.833],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.885],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107405,[[117769.9,6.499],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.941],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107507,[[117769.9,6.5],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.103]],[[117770.0,8.942],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107606,[[117769.9,6.398],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.942],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107718,[[117769.9,6.771],[117769.8,0.614],[117769.7,0.272],[117766.0,0.104]],[[117770.0,8.976],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107769,[[117769.9,6.75],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.976],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107871,[[117769.9,6.75],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.976],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920107923,[[117769.9,6.75],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.701],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117827.1,0.272]]]
["binance-futures","BTCUSDT",1753920107978,[[117769.9,6.75],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.976],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117771.2,0.002]]]
["binance-futures","BTCUSDT",1753920108033,[[117769.9,6.982],[117769.8,0.614],[117769.7,0.272],[117766.0,0.104]],[[117770.0,8.721],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108084,[[117769.9,6.972],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.996],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117771.8,0.089]]]
["binance-futures","BTCUSDT",1753920108137,[[117769.9,6.966],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.514],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108291,[[117769.9,6.966],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.608],[117770.1,0.007],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108343,[[117769.9,6.966],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.598],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108394,[[117769.9,6.968],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.598],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108446,[[117769.9,6.975],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.598],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108498,[[117769.9,6.918],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.598],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108552,[[117769.9,6.919],[117769.8,0.614],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.598],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108602,[[117769.9,6.924],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.598],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108818,[[117769.9,7.008],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,8.597],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108870,[[117769.9,8.828],[117769.8,0.783],[117769.7,0.272],[117766.0,0.104]],[[117770.0,7.769],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108922,[[117769.9,8.886],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,7.451],[117770.1,0.026],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920108972,[[117769.9,7.886],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,7.547],[117770.1,0.028],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109024,[[117769.9,7.896],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,7.548],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109079,[[117769.9,7.876],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,7.402],[117770.1,0.028],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109132,[[117769.9,7.875],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117766.0,0.104]],[[117770.0,7.402],[117770.1,0.028],[117770.5,0.004],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109181,[[117769.9,7.797],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.497],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109237,[[117769.9,7.795],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.476],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109288,[[117769.9,7.796],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.38],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109342,[[117769.9,7.796],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.321],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109393,[[117769.9,7.784],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.321],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109443,[[117769.9,7.808],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.322],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109495,[[117769.9,7.811],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.003]],[[117770.0,7.322],[117770.1,0.028],[117770.5,0.002],[117770.7,0.001],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109548,[[117769.9,7.868],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.322],[117770.1,0.028],[117770.4,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109601,[[117769.9,7.796],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.322],[117770.1,0.028],[117770.4,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109652,[[117769.9,8.404],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.324],[117770.1,0.028],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109703,[[117769.9,8.407],[117769.8,0.783],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.324],[117770.1,0.028],[117770.5,0.002],[117770.8,0.021],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109754,[[117769.9,8.407],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.325],[117770.1,0.028],[117770.5,0.002],[117770.8,0.021],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920109809,[[117769.9,8.408],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.325],[117770.1,0.028],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109910,[[117769.9,8.407],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.421],[117770.1,0.028],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920109968,[[117769.9,8.407],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.325],[117770.1,0.028],[117770.5,0.002],[117770.7,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920110021,[[117769.9,8.407],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.421],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117778.0,0.002]]]
["binance-futures","BTCUSDT",1753920110072,[[117769.9,8.307],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.5],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110178,[[117769.9,8.304],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.404],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110229,[[117769.9,8.289],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.404],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110282,[[117769.9,8.289],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.5],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110338,[[117769.9,8.254],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.494],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110390,[[117769.9,8.265],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.494],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110443,[[117769.9,8.262],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.494],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110598,[[117769.9,8.262],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.496],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110648,[[117769.9,8.244],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.496],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110702,[[117769.9,8.234],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.496],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110758,[[117769.9,8.228],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.496],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110862,[[117769.9,6.977],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.771],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117774.3,0.25]]]
["binance-futures","BTCUSDT",1753920110915,[[117769.9,6.212],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.771],[117770.1,0.036],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920110965,[[117769.9,6.212],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.771],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111017,[[117769.9,6.212],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.957],[117770.1,0.034],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111069,[[117769.9,6.212],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.957],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111122,[[117769.9,5.875],[117769.8,0.803],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.957],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111172,[[117769.9,5.842],[117769.8,0.803],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.957],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111228,[[117769.9,5.718],[117769.8,0.803],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.683],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117772.5,0.251]]]
["binance-futures","BTCUSDT",1753920111279,[[117769.9,4.854],[117769.8,0.803],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.675],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111324,[[117769.9,4.846],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.68],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111382,[[117769.9,4.846],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111436,[[117769.9,4.919],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111482,[[117769.9,5.27],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002]],[[117770.0,8.482],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111539,[[117769.9,7.31],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002],[117752.6,0.005]],[[117770.0,8.207],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111592,[[117769.9,5.308],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002],[117759.6,0.005]],[[117770.0,8.457],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117779.8,0.113]]]
["binance-futures","BTCUSDT",1753920111645,[[117769.9,5.308],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117779.8,0.113]]]
["binance-futures","BTCUSDT",1753920111696,[[117769.9,5.308],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117779.8,0.113]]]
["binance-futures","BTCUSDT",1753920111747,[[117769.9,4.971],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111852,[[117769.9,5.308],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111902,[[117769.9,5.308],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.732],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920111949,[[117769.9,7.645],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002]],[[117770.0,8.207],[117770.1,0.032],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112005,[[117769.9,7.547],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.207],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112058,[[117769.9,7.547],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.111],[117770.1,0.03],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112109,[[117769.9,7.583],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.97],[117770.1,0.028],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112215,[[117769.9,7.243],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002]],[[117770.0,2.323],[117770.1,0.026],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112267,[[117769.9,7.249],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,2.326],[117770.1,0.026],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112318,[[117769.9,7.488],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002]],[[117770.0,3.546],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112369,[[117769.9,7.213],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.558],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112421,[[117769.9,6.833],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.558],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112524,[[117769.9,6.89],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.58],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112575,[[117769.9,6.891],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.58],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112626,[[117769.9,6.891],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.58],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112679,[[117769.9,6.887],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.58],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112732,[[117769.9,6.887],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.578],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112782,[[117769.9,6.7],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.578],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112839,[[117769.9,7.143],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.578],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920112885,[[117769.9,7.14],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.578],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920113049,[[117769.9,7.14],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.425],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.002]]]
["binance-futures","BTCUSDT",1753920113101,[[117769.9,7.14],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.438],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113151,[[117769.9,7.143],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.438],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113206,[[117769.9,7.152],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.438],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113259,[[117769.9,6.999],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.458],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.023]]]
["binance-futures","BTCUSDT",1753920113302,[[117769.9,7.154],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002]],[[117770.0,3.454],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113362,[[117769.9,7.153],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.454],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113422,[[117769.9,7.195],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.454],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113472,[[117769.9,7.203],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.454],[117770.1,0.029],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113526,[[117769.9,7.199],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.454],[117770.1,0.029],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113578,[[117769.9,7.199],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.456],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113627,[[117769.9,7.196],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.456],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113680,[[117769.9,7.556],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002]],[[117770.0,3.456],[117770.1,0.027],[117770.4,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920113734,[[117769.9,7.556],[117769.8,0.804],[117769.7,0.272],[117768.6,0.002],[117763.9,0.002]],[[117770.0,3.456],[117770.1,0.027],[117770.4,0.002],[117770.5,0.002],[117770.8,0.019]]]
["binance-futures","BTCUSDT",1753920113785,[[117769.9,7.556],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.456],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117795.5,0.042]]]
["binance-futures","BTCUSDT",1753920113838,[[117769.9,7.193],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,2.956],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117772.2,0.004]]]
["binance-futures","BTCUSDT",1753920113888,[[117769.9,7.362],[117769.8,0.804],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113941,[[117769.9,7.363],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920113993,[[117769.9,7.112],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114046,[[117769.9,6.985],[117769.8,0.805],[117769.7,0.272],[117768.6,0.002]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114098,[[117769.9,6.947],[117769.8,0.805],[117769.7,0.272],[117768.6,0.002],[117734.7,0.001]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114148,[[117769.9,6.945],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114202,[[117769.9,6.963],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.331],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114252,[[117769.9,7.001],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.766],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.023]]]
["binance-futures","BTCUSDT",1753920114303,[[117769.9,6.573],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.667],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114353,[[117769.9,7.002],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.69],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114461,[[117769.9,7.002],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.69],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114513,[[117769.9,7.155],[117769.8,0.805],[117769.7,0.272],[117768.6,0.002]],[[117770.0,3.69],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114561,[[117769.9,7.157],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.69],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114618,[[117769.9,7.154],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.786],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.023]]]
["binance-futures","BTCUSDT",1753920114669,[[117769.9,7.153],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,3.786],[117770.1,0.027],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114724,[[117769.9,7.412],[117769.8,0.805],[117769.7,0.272],[117768.6,0.002]],[[117770.0,4.779],[117770.1,0.029],[117770.5,0.002],[117770.8,0.019],[117770.9,0.023]]]
["binance-futures","BTCUSDT",1753920114774,[[117769.9,7.413],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,4.779],[117770.1,0.029],[117770.5,0.002],[117770.8,0.021],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114826,[[117769.9,7.413],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,4.779],[117770.1,0.029],[117770.5,0.002],[117770.8,0.021],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114879,[[117769.9,4.134],[117769.8,0.805],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,7.924],[117770.1,0.033],[117770.5,0.002],[117770.8,0.019],[117770.9,0.023]]]
["binance-futures","BTCUSDT",1753920114929,[[117769.9,3.508],[117769.8,0.834],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.509],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920114981,[[117769.9,3.516],[117769.8,0.834],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.761],[117770.1,0.033],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115036,[[117769.9,5.627],[117769.8,0.834],[117769.7,0.272],[117768.6,0.002]],[[117770.0,8.148],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115087,[[117769.9,6.134],[117769.8,0.834],[117769.7,0.272],[117768.6,0.002],[117766.8,0.001]],[[117770.0,8.132],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115139,[[117769.9,4.477],[117769.8,0.834],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.192],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115185,[[117769.9,4.188],[117769.8,0.834],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.429],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115242,[[117769.9,4.188],[117769.8,0.834],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.407],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115291,[[117769.9,4.188],[117769.8,0.834],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.406],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115346,[[117769.9,4.19],[117769.8,0.87],[117769.7,0.272],[117769.6,0.002],[117768.6,0.002]],[[117770.0,8.406],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920115400,[[117769.9,4.635],[117769.8,0.87],[117769.7,0.272],[117768.8,0.001],[117768.7,0.003]],[[117770.0,8.407],[117770.1,0.031],[117770.5,0.002],[117770.8,0.019],[117770.9,0.025]]]
["binance-futures","BTCUSDT",1753920146019,[[117779.9,9.514],[117779.8,1.18],[117779.6,0.002],[117779.5,0.441],[117779.4,0.003]],[[117780.0,6.595],[117780.1,0.005],[117780.2,0.003],[117780.4,0.006],[117780.5,0.002]]]
["binance-futures","BTCUSDT",1753920158352,[[117782.6,7.2],[117782.5,1.928],[117782.4,0.001],[117781.8,0.044],[117781.7,0.002]],[[117782.7,4.952],[117782.8,0.001],[117782.9,0.001],[117783.6,0.01],[117783.7,0.004]]]
["binance-futures","BTCUSDT",1753920224976,[[117770.5,8.115],[117770.4,0.444],[117770.3,0.001],[117770.1,0.46],[117770.0,0.009]],[[117770.6,6.7],[117770.7,0.201],[117770.8,0.002],[117771.1,0.024],[117782.3,0.113]]]
["binance-futures","BTCUSDT",1753920247978,[[117777.6,1.131],[117777.5,1.702],[117777.4,0.001],[117777.3,0.03],[117777.2,0.004]],[[117777.7,13.55],[117777.8,0.013],[117777.9,0.254],[117778.0,0.004],[117778.7,0.023]]]
["binance-futures","BTCUSDT",1753920312219,[[117790.2,22.192],[117790.1,0.693],[117790.0,0.602],[117789.8,0.6]],[[117790.3,3.56],[117790.4,0.005],[117790.7,0.002],[117791.0,0.003],[117792.5,0.002]]]
["binance-futures","BTCUSDT",1753920337581,[[117773.3,13.207],[117773.2,3.64],[117773.1,2.074],[117773.0,0.606],[117772.8,0.067]],[[117773.4,0.453],[117773.5,0.001],[117774.5,0.002],[117775.4,0.002],[117775.5,0.002]]]
["binance-futures","BTCUSDT",1753920395112,[[117818.8,9.151],[117818.7,1.155],[117818.6,0.256],[117818.5,0.002],[117818.4,0.001]],[[117818.9,10.225],[117819.0,0.012],[117819.1,0.002],[117819.2,0.084],[117819.3,0.208]]]
["binance-futures","BTCUSDT",1753920429047,[[117836.9,22.837],[117836.8,0.014],[117836.6,0.002],[117836.5,0.002],[117836.2,1.701]],[[117837.0,0.636],[117838.6,0.002],[117838.8,0.001],[117839.2,0.01],[117839.3,0.027]]]
["binance-futures","BTCUSDT",1753920476685,[[117822.4,14.345],[117822.3,0.024],[117822.2,0.001],[117822.1,0.001],[117821.7,0.111]],[[117822.5,4.225],[117822.6,0.001],[117822.9,0.002],[117823.1,0.002],[117823.8,0.059]]]
["binance-futures","BTCUSDT",1753920548991,[[117847.4,5.433],[117847.3,0.014],[117847.1,0.019],[117847.0,0.002],[117845.2,0.008]],[[117847.5,12.498],[117847.6,0.554],[117847.7,0.253],[117847.8,0.004],[117847.9,0.107]]]
["binance-futures","BTCUSDT",1753920575310,[[117847.4,10.174],[117847.3,0.014],[117847.2,0.001],[117847.1,0.109],[117847.0,0.002]],[[117847.5,7.703],[117847.6,0.131],[117847.7,0.253],[117847.8,0.002],[117847.9,0.02]]]
["binance-futures","BTCUSDT",1753920605002,[[117855.8,9.599],[117855.7,0.027],[117855.6,0.001],[117855.3,0.002],[117854.8,0.005]],[[117855.9,12.548],[117856.0,0.603],[117856.1,0.862],[117856.2,0.604],[117856.3,0.719]]]
["binance-futures","BTCUSDT",1753920658418,[[117782.7,0.517],[117781.5,0.002],[117781.3,0.002],[117781.1,0.001]],[[117782.8,24.259],[117782.9,0.008],[117783.0,0.002],[117783.1,0.002],[117783.2,0.814]]]
["binance-futures","BTCUSDT",1753920729652,[[117817.7,19.459],[117817.6,0.019],[117817.5,0.442],[117817.4,0.057],[117816.3,0.007]],[[117817.8,0.261],[117817.9,0.001],[117819.2,0.002],[117819.4,0.002],[117819.6,0.002]]]
["binance-futures","BTCUSDT",1753920744308,[[117819.6,28.553],[117819.5,0.406],[117819.4,0.001],[117819.3,0.001],[117818.9,0.002]],[[117819.7,0.604],[117819.8,0.003],[117820.1,0.002],[117820.4,0.016],[117823.0,0.001]]]
["binance-futures","BTCUSDT",1753920786748,[[117819.6,14.097],[117819.5,0.014],[117819.4,0.001],[117819.3,0.001],[117818.5,0.004]],[[117819.7,8.901],[117819.8,0.204],[117819.9,0.363],[117820.0,0.044],[117820.3,0.026]]]
["binance-futures","BTCUSDT",1753920833861,[[117849.8,13.359],[117849.7,0.005],[117849.6,0.001],[117849.4,0.002],[117849.2,0.002]],[[117849.9,11.854],[117850.0,0.696],[117850.1,0.11],[117850.2,0.002],[117850.5,0.004]]]
["binance-futures","BTCUSDT",1753920910501,[[117841.2,23.219],[117841.1,2.117],[117841.0,0.012],[117840.9,0.004],[117840.8,0.122]],[[117841.3,0.37],[117841.4,0.001],[117842.4,0.002],[117842.6,0.002],[117843.1,0.003]]]
["binance-futures","BTCUSDT",1753920937283,[[117849.8,22.958],[117849.7,0.229],[117849.6,0.068],[117849.5,0.022],[117849.4,0.002]],[[117849.9,5.198],[117850.0,1.508],[117850.1,0.002],[117850.5,0.01],[117854.2,0.621]]]
["binance-futures","BTCUSDT",1753920971101,[[117857.8,20.797],[117857.7,0.488],[117857.6,0.002],[117857.5,0.023],[117857.4,0.03]],[[117857.9,3.822],[117858.0,0.006],[117858.4,0.001],[117860.1,0.004],[117861.9,0.002]]]
["binance-futures","BTCUSDT",1753921020251,[[117886.7,12.642],[117886.6,0.698],[117886.5,0.002],[117886.4,0.052],[117886.3,0.598]],[[117886.8,10.206],[117886.9,1.054],[117887.0,0.61],[117887.1,0.616],[117887.2,0.009]]]
["binance-futures","BTCUSDT",1753921076638,[[117851.3,1.827],[117850.8,0.001],[117850.6,0.002],[117850.3,0.098],[117850.2,0.002]],[[117851.4,23.305],[117851.5,0.602],[117851.6,0.604],[117851.7,1.102],[117851.8,1.445]]]
["binance-futures","BTCUSDT",1753921102981,[[117901.8,16.709],[117901.7,0.109],[117901.6,0.002],[117901.0,0.005]],[[117901.9,2.707],[117902.9,0.004],[117903.5,0.005],[117905.8,0.002],[117907.1,0.004]]]
["binance-futures","BTCUSDT",1753921150221,[[117912.8,21.023],[117912.7,0.342],[117912.6,0.246],[117912.5,0.104],[117911.5,0.002]],[[117912.9,0.337],[117913.0,0.013],[117913.1,0.002],[117913.7,0.003],[117914.4,0.01]]]
["binance-futures","BTCUSDT",1753921234628,[[117832.7,24.158],[117832.6,0.001],[117832.5,0.127],[117832.3,0.15],[117831.3,0.128]],[[117832.8,0.694],[117832.9,0.007],[117833.7,0.001],[117838.2,0.052],[117838.3,0.002]]]
["binance-futures","BTCUSDT",1753921262021,[[117822.4,14.372],[117822.3,0.371],[117822.2,0.003],[117822.0,0.005],[117821.9,0.441]],[[117822.5,4.692],[117822.6,0.006],[117822.8,0.001],[117823.3,0.002],[117826.6,0.001]]]
["binance-futures","BTCUSDT",1753921288568,[[117864.2,19.286],[117864.1,0.215],[117864.0,0.001],[117863.8,0.052],[117863.7,0.212]],[[117864.3,8.793],[117864.4,0.014],[117864.5,0.443],[117864.6,0.004],[117864.7,0.107]]]
["binance-futures","BTCUSDT",1753921332310,[[117868.7,9.779],[117868.6,0.575],[117868.4,0.107],[117868.3,0.002],[117868.2,0.001]],[[117868.8,17.097],[117868.9,0.003],[117869.2,0.006],[117869.8,0.002],[117871.6,0.004]]]
["binance-futures","BTCUSDT",1753921384091,[[117898.7,15.818],[117898.6,0.479],[117898.5,0.031],[117898.4,0.002],[117897.7,0.001]],[[117898.8,10.461],[117898.9,0.009],[117899.0,0.002],[117899.1,0.052],[117899.2,0.002]]]
["binance-futures","BTCUSDT",1753921448326,[[117907.0,8.872],[117906.9,0.012],[117906.8,0.002],[117906.7,0.014],[117906.6,0.002]],[[117907.1,9.659],[117907.2,0.45],[117907.8,0.002],[117907.9,0.002],[117908.0,0.02]]]
["binance-futures","BTCUSDT",1753921529637,[[117908.0,13.788],[117907.9,0.53],[117907.8,0.396],[117907.7,0.027],[117907.1,0.047]],[[117908.1,4.161],[117908.2,0.113],[117908.3,0.039],[117908.4,0.025],[117908.5,0.021]]]
["binance-futures","BTCUSDT",1753921538196,[[117917.9,20.97],[117917.8,0.114],[117917.7,0.015],[117917.6,1.002],[117917.3,0.004]],[[117918.0,7.919],[117918.1,0.006],[117918.5,0.12],[117918.6,0.64],[117918.7,0.002]]]
["binance-futures","BTCUSDT",1753921618996,[[117933.1,20.597],[117933.0,0.494],[117932.9,0.003],[117932.8,0.01],[117932.7,0.002]],[[117933.2,5.087],[117933.3,0.008],[117933.4,0.026],[117933.5,0.012],[117933.6,0.022]]]
["binance-futures","BTCUSDT",1753921644081,[[117942.8,10.119],[117942.7,0.12],[117942.2,0.106],[117942.0,0.003],[117941.2,0.004]],[[117942.9,10.827],[117943.0,0.601],[117943.1,0.6],[117943.2,0.602],[117943.5,0.602]]]
["binance-futures","BTCUSDT",1753921710521,[[118016.5,6.359],[118016.4,0.101],[118016.0,0.26],[118015.9,0.006],[118015.7,0.002]],[[118016.6,10.39],[118016.7,0.611],[118016.8,0.602],[118016.9,0.602],[118018.2,0.602]]]
["binance-futures","BTCUSDT",1753921712643,[[118016.5,4.836],[118016.4,0.101],[118016.0,0.26],[118015.9,0.006],[118015.8,0.028]],[[118016.6,10.001],[118016.7,0.611],[118016.8,0.602],[118016.9,0.602],[118024.1,0.263]]]
["binance-futures","BTCUSDT",1753921791911,[[118013.5,9.543],[118013.4,0.011],[118013.3,0.002],[118013.2,0.003],[118013.1,0.108]],[[118013.6,5.8],[118013.7,0.003],[118014.0,0.068],[118014.1,0.002],[118015.3,0.106]]]
["binance-futures","BTCUSDT",1753921805311,[[118031.9,3.741],[118031.8,0.001],[118031.3,0.004],[118030.9,0.002],[118030.7,0.002]],[[118032.0,17.97],[118032.1,0.703],[118032.2,0.602],[118032.3,0.602],[118032.4,0.6]]]
["binance-futures","BTCUSDT",1753921872168,[[118023.0,4.974],[118022.9,0.473],[118022.8,0.002],[118022.7,0.013]],[[118023.1,11.616],[118023.2,0.115],[118023.3,0.433],[118023.4,0.002],[118023.6,0.001]]]
["binance-futures","BTCUSDT",1753921885510,[[118023.4,26.127],[118023.3,1.316],[118023.2,0.996],[118023.1,0.006],[118023.0,2.839]],[[118023.5,2.932],[118023.6,0.002],[118024.5,0.044],[118024.6,0.002],[118025.0,0.006]]]
["binance-futures","BTCUSDT",1753921949837,[[118069.8,12.658],[118069.7,0.013],[118069.6,0.003],[118069.5,0.106],[118069.4,0.002]],[[118069.9,4.201],[118070.0,0.191],[118070.1,0.004],[118070.2,0.001],[118072.5,0.001]]]
["binance-futures","BTCUSDT",1753921975332,[[118038.1,18.179],[118038.0,0.192],[118037.9,0.002],[118037.8,0.087],[118037.7,0.165]],[[118038.2,1.901],[118038.3,0.12],[118038.5,0.052],[118038.6,0.002],[118038.8,0.006]]]
["binance-futures","BTCUSDT",1753922033593,[[118070.3,27.851],[118070.2,0.109],[118070.0,0.003],[118069.7,0.127],[118069.6,0.002]],[[118070.4,0.004],[118070.5,0.013],[118072.2,0.032],[118074.9,0.039],[118075.1,0.002]]]
["binance-futures","BTCUSDT",1753922098293,[[118057.7,8.554],[118057.6,0.074],[118057.4,0.001],[118057.1,0.004],[118056.7,0.069]],[[118057.8,18.717],[118057.9,0.008],[118058.0,0.001],[118058.3,0.001],[118058.5,0.107]]]
["binance-futures","BTCUSDT",1753922128581,[[118060.0,12.657],[118059.9,1.102],[118059.8,0.002],[118058.3,0.068],[118058.2,0.004]],[[118060.1,17.209],[118060.2,0.603],[118062.0,0.005],[118062.4,0.602],[118062.5,0.603]]]
["binance-futures","BTCUSDT",1753922142356,[[118074.2,28.268],[118074.1,0.01],[118073.6,0.002],[118073.5,0.001],[118073.1,0.002]],[[118074.3,5.803],[118074.4,0.002],[118074.5,0.002],[118074.6,0.003],[118074.9,0.087]]]
["binance-futures","BTCUSDT",1753922202653,[[118088.4,5.084],[118088.3,0.179],[118088.2,0.44],[118088.1,0.004],[118087.5,0.002]],[[118088.5,20.682],[118088.6,0.01],[118088.8,0.002],[118088.9,0.626],[118089.0,0.014]]]
["binance-futures","BTCUSDT",1753922231728,[[118119.5,22.381],[118119.4,0.037],[118119.3,0.004],[118119.2,0.009],[118119.1,0.002]],[[118119.6,4.897],[118119.7,0.022],[118119.9,0.002],[118120.0,0.01],[118120.1,0.003]]]
["binance-futures","BTCUSDT",1753922289828,[[118089.5,4.082],[118089.4,0.274],[118089.2,0.004],[118089.1,0.002],[118089.0,0.44]],[[118089.6,9.156],[118089.7,0.018],[118089.9,0.107],[118090.0,0.012],[118090.1,0.001]]]
["binance-futures","BTCUSDT",1753922313336,[[118130.9,6.825],[118130.8,0.08],[118130.5,0.002],[118130.1,0.002],[118129.9,0.002]],[[118131.0,15.939],[118131.1,0.006],[118131.2,0.05],[118131.3,0.002],[118131.6,0.002]]]
["binance-futures","BTCUSDT",1753922370284,[[118119.9,17.882],[118119.8,0.445],[118119.7,0.004],[118119.5,0.124],[118119.4,0.002]],[[118120.0,5.394],[118120.1,0.015],[118121.3,0.012],[118121.4,0.004],[118122.0,0.067]]]
["binance-futures","BTCUSDT",1753922432758,[[118198.9,18.972],[118198.8,0.282],[118198.7,0.004],[118198.6,0.009],[118198.4,0.003]],[[118199.0,1.085],[118199.1,0.06],[118199.2,0.044],[118199.3,0.042],[118199.4,0.01]]]
["binance-futures","BTCUSDT",1753922456285,[[118199.0,7.657],[118198.9,0.29],[118198.8,0.179],[118198.7,0.004],[118198.4,0.002]],[[118199.1,13.649],[118199.2,0.059],[118199.5,0.002],[118199.8,0.108],[118199.9,0.584]]]
["binance-futures","BTCUSDT",1753922508434,[[118250.0,60.263],[118249.9,0.325],[118249.8,0.006],[118249.7,0.004],[118249.6,0.002]],[[118250.1,1.584],[118250.2,0.001],[118251.0,0.002],[118253.1,0.01],[118256.2,0.221]]]
["binance-futures","BTCUSDT",1753922532548,[[118255.8,3.159],[118255.7,0.129],[118255.4,0.002],[118255.1,0.002],[118255.0,0.002]],[[118255.9,16.456],[118256.0,1.216],[118256.1,2.928],[118256.2,0.402],[118256.3,0.181]]]
["binance-futures","BTCUSDT",1753922582831,[[118269.9,27.17],[118269.8,0.126],[118269.7,0.005],[118269.6,0.106],[118269.5,0.011]],[[118270.0,2.713],[118270.1,0.002],[118270.2,0.005],[118270.5,0.102],[118270.6,0.002]]]
["binance-futures","BTCUSDT",1753922605686,[[118279.9,6.767],[118279.8,0.39],[118279.7,0.002],[118278.9,0.002],[118278.5,0.002]],[[118280.0,11.818],[118280.1,0.235],[118280.2,0.001],[118280.3,0.02],[118280.4,0.004]]]
["binance-futures","BTCUSDT",1753922670147,[[118311.3,9.956],[118311.2,0.088],[118311.1,0.004],[118311.0,0.002],[118310.3,0.002]],[[118311.4,12.269],[118311.5,0.092],[118311.7,0.069],[118312.7,0.015],[118315.8,0.329]]]
["binance-futures","BTCUSDT",1753922689349,[[118311.3,1.151],[118311.2,0.186],[118310.9,0.002],[118308.0,0.002],[118307.8,0.004]],[[118311.4,28.951],[118311.5,0.244],[118312.0,0.262],[118312.1,0.074],[118312.3,0.625]]]
["binance-futures","BTCUSDT",1753922746822,[[118312.6,14.733],[118312.5,0.008],[118312.4,0.004],[118312.2,0.002],[118308.3,0.002]],[[118312.7,6.034],[118312.8,0.005],[118313.0,0.055],[118313.1,0.086],[118314.0,0.003]]]
["binance-futures","BTCUSDT",1753922770168,[[118324.7,26.338],[118324.6,0.007],[118324.5,0.009],[118324.4,0.006],[118323.9,0.002]],[[118324.8,15.889],[118324.9,0.003],[118325.0,0.024],[118325.1,0.005],[118325.2,0.084]]]
["binance-futures","BTCUSDT",1753922823552,[[118372.2,1.72],[118372.1,0.016],[118371.6,0.002],[118371.4,0.002],[118368.0,0.002]],[[118372.3,14.659],[118372.4,0.009],[118372.5,0.005],[118372.6,0.085],[118372.7,0.004]]]
["binance-futures","BTCUSDT",1753922852949,[[118419.2,9.467],[118419.1,6.778],[118419.0,0.007],[118415.0,0.004],[118414.3,0.25]],[[118419.3,12.21],[118419.4,0.003],[118419.5,0.013],[118419.6,0.002],[118419.8,0.086]]]
["binance-futures","BTCUSDT",1753922897288,[[118462.5,7.958],[118462.4,0.148],[118462.3,1.81],[118462.2,0.012],[118461.9,0.006]],[[118462.6,21.629],[118462.7,0.008],[118463.4,0.016],[118463.5,0.014],[118465.0,1.193]]]
["binance-futures","BTCUSDT",1753922919725,[[118468.1,18.962],[118468.0,7.821],[118467.9,0.004],[118467.8,0.003],[118467.4,0.002]],[[118468.2,8.568],[118468.3,0.513],[118468.4,0.001],[118468.5,0.084],[118468.6,0.23]]]
["binance-futures","BTCUSDT",1753922981761,[[118462.7,12.778],[118462.6,10.074],[118462.5,5.003],[118462.4,0.139],[118462.3,1.826]],[[118462.8,9.801],[118462.9,1.224],[118463.0,0.003],[118463.2,0.295],[118463.3,0.054]]]
["binance-futures","BTCUSDT",1753923006223,[[118491.4,28.63],[118491.3,0.006],[118491.2,0.001],[118491.0,0.076],[118490.9,0.032]],[[118491.5,2.906],[118491.6,0.003],[118491.9,0.481],[118492.0,0.238],[118493.7,0.438]]]
["binance-futures","BTCUSDT",1753923056854,[[118414.7,2.347],[118414.6,0.05],[118414.4,0.002],[118413.2,0.001],[118412.8,0.002]],[[118414.8,16.187],[118414.9,0.34],[118415.0,0.001],[118415.1,0.297],[118415.2,0.002]]]
["binance-futures","BTCUSDT",1753923079018,[[118307.6,7.173],[118307.5,0.002],[118306.6,0.002],[118306.4,0.106],[118306.2,0.002]],[[118307.7,7.46],[118307.8,0.002],[118308.0,0.002],[118308.1,0.96],[118308.2,0.174]]]
["binance-futures","BTCUSDT",1753923130658,[[118281.3,6.027],[118281.2,0.002],[118280.8,0.002],[118280.3,0.002],[118280.1,0.002]],[[118281.4,20.665],[118281.5,0.007],[118281.6,0.002],[118281.9,0.106],[118282.0,0.297]]]
["binance-futures","BTCUSDT",1753923166923,[[118281.3,14.935],[118281.2,0.305],[118281.1,0.001],[118280.8,0.007]],[[118281.4,5.096],[118281.5,0.01],[118281.9,0.088],[118282.0,0.002],[118282.1,0.002]]]
["binance-futures","BTCUSDT",1753923208228,[[118289.8,4.54],[118289.7,0.243],[118289.6,0.328],[118289.5,0.002]],[[118289.9,20.129],[118290.0,0.017],[118290.1,0.002],[118290.3,0.084],[118290.4,0.01]]]
["binance-futures","BTCUSDT",1753923233078,[[118252.4,0.733],[118252.3,0.001],[118252.2,0.001],[118252.0,0.002],[118250.1,0.005]],[[118252.5,14.244],[118252.6,0.013],[118252.7,0.039],[118252.8,0.002],[118252.9,0.295]]]
["binance-futures","BTCUSDT",1753923298502,[[118279.9,5.595],[118279.8,0.831],[118279.5,0.106],[118279.4,0.004],[118279.2,0.001]],[[118280.0,9.859],[118280.1,0.359],[118280.2,0.172],[118280.3,0.009],[118280.4,0.001]]]
["binance-futures","BTCUSDT",1753923329697,[[118279.8,11.386],[118279.7,0.006],[118279.6,0.013],[118279.5,0.002],[118279.4,0.003]],[[118279.9,19.345],[118280.0,2.385],[118280.1,0.007],[118280.2,0.09],[118280.3,0.009]]]
["binance-futures","BTCUSDT",1753923378363,[[118300.8,13.996],[118300.7,0.604],[118300.6,0.604],[118300.5,0.603],[118299.8,0.001]],[[118300.9,7.339],[118301.0,0.003],[118301.2,0.439],[118301.5,0.002],[118327.7,0.304]]]
["binance-futures","BTCUSDT",1753923436558,[[118273.2,25.298],[118273.1,0.694],[118273.0,0.605],[118272.9,0.605],[118272.8,0.6]],[[118273.3,0.859],[118273.4,0.001],[118273.5,0.086],[118273.6,0.004],[118273.8,0.001]]]
["binance-futures","BTCUSDT",1753923463823,[[118284.4,25.882],[118284.3,0.618],[118284.2,0.602],[118284.1,0.603],[118284.0,0.385]],[[118284.5,2.347],[118284.6,0.001],[118285.1,0.004],[118286.4,0.067],[118287.3,0.002]]]
["binance-futures","BTCUSDT",1753923506260,[[118339.9,29.351],[118339.8,1.394],[118339.7,2.207],[118339.6,0.002],[118339.4,0.002]],[[118340.0,0.243],[118340.4,0.002],[118340.7,0.041],[118343.1,0.008],[118343.4,0.044]]]
["binance-futures","BTCUSDT",1753923543763,[[118381.4,10.569],[118381.3,0.03],[118381.2,0.033],[118381.1,0.002],[118381.0,0.106]],[[118381.5,4.711],[118381.6,0.028],[118381.7,0.117],[118381.8,0.002],[118382.4,0.053]]]
["binance-futures","BTCUSDT",1753923611539,[[118420.0,10.321],[118419.9,0.088],[118419.8,0.006],[118419.7,0.021],[118419.6,0.003]],[[118420.1,3.963],[118420.2,0.005],[118420.7,0.001],[118420.8,0.002],[118420.9,0.107]]]
["binance-futures","BTCUSDT",1753923635880,[[118393.6,9.707],[118393.5,0.004],[118393.4,0.001],[118392.5,0.092],[118392.4,0.002]],[[118393.7,15.529],[118393.8,0.344],[118394.2,0.018],[118394.3,0.002],[118394.5,0.054]]]
["binance-futures","BTCUSDT",1753923674071,[[118323.6,0.074],[118322.9,0.004],[118321.1,0.004],[118319.4,0.003],[118319.3,0.002]],[[118323.7,23.868],[118323.8,0.004],[118324.0,0.084],[118324.1,0.002],[118324.3,0.002]]]
["binance-futures","BTCUSDT",1753923716260,[[118294.1,12.609],[118294.0,0.605],[118293.9,1.146],[118293.8,0.602],[118293.7,0.6]],[[118294.2,4.249],[118294.3,0.003],[118294.4,0.005],[118294.5,0.084],[118294.6,0.441]]]
["binance-futures","BTCUSDT",1753923769639,[[118324.3,13.679],[118324.2,0.601],[118324.1,0.602],[118324.0,0.6],[118323.2,0.439]],[[118324.4,7.561],[118324.5,0.01],[118324.6,0.09],[118324.7,0.002],[118324.8,0.112]]]
["binance-futures","BTCUSDT",1753923795578,[[118326.4,12.933],[118326.3,0.674],[118326.2,0.601],[118326.1,0.602],[118326.0,0.002]],[[118326.5,2.841],[118326.6,0.024],[118326.7,0.084],[118326.8,0.002],[118328.0,0.003]]]
["binance-futures","BTCUSDT",1753923843842,[[118364.9,12.778],[118364.8,0.094],[118364.7,0.003],[118364.6,0.002],[118363.1,0.005]],[[118365.0,6.998],[118365.1,0.008],[118365.2,0.114],[118365.3,0.002],[118365.7,0.039]]]
["binance-futures","BTCUSDT",1753923877112,[[118393.6,19.544],[118393.5,1.366],[118393.4,0.016],[118393.3,0.001],[118392.3,0.609]],[[118393.7,4.339],[118393.8,0.006],[118394.2,0.001],[118394.3,0.003],[118395.0,0.002]]]
["binance-futures","BTCUSDT",1753923948903,[[118374.8,23.846],[118374.7,0.777],[118374.6,0.602],[118374.5,0.604],[118374.4,1.187]],[[118374.9,0.72],[118375.0,1.267],[118376.4,0.002],[118376.5,0.001],[118376.7,0.001]]]
["binance-futures","BTCUSDT",1753923975446,[[118357.1,10.667],[118357.0,0.93],[118356.9,0.601],[118356.8,0.61],[118356.7,0.6]],[[118357.2,4.258],[118357.3,0.003],[118357.4,0.084],[118357.5,0.002],[118357.6,0.001]]]
["binance-futures","BTCUSDT",1753924021670,[[118377.6,13.949],[118377.5,0.653],[118377.4,0.603],[118377.3,0.605],[118377.2,0.217]],[[118377.7,6.849],[118377.8,0.008],[118377.9,0.112],[118378.0,0.007],[118378.1,0.065]]]
["binance-futures","BTCUSDT",1753924058485,[[118359.0,3.697],[118358.9,0.003],[118358.7,0.442],[118358.6,0.002],[118356.7,0.106]],[[118359.1,17.893],[118359.2,0.01],[118359.3,0.064],[118359.4,0.002],[118359.5,0.002]]]
["binance-futures","BTCUSDT",1753924115403,[[118352.7,8.9],[118352.6,0.606],[118352.5,0.604],[118352.4,1.041],[118352.3,0.001]],[[118352.8,11.842],[118352.9,0.003],[118353.0,0.007],[118353.1,0.001],[118353.3,0.002]]]
["binance-futures","BTCUSDT",1753924180360,[[118347.0,10.547],[118346.9,0.607],[118346.8,0.602],[118346.7,0.629],[118346.6,0.6]],[[118347.1,12.58],[118347.2,0.007],[118347.3,0.002],[118347.6,0.003],[118351.0,0.129]]]
["binance-futures","BTCUSDT",1753924217442,[[118354.6,19.595],[118354.5,1.505],[118354.4,1.235],[118354.3,0.603],[118353.9,0.602]],[[118354.7,6.249],[118354.8,0.141],[118354.9,0.129],[118355.0,0.03],[118355.2,0.001]]]
["binance-futures","BTCUSDT",1753924276580,[[118332.1,4.351],[118332.0,0.688],[118331.9,0.607],[118331.8,0.602],[118331.6,0.439]],[[118332.2,21.395],[118332.3,0.158],[118332.4,0.002],[118332.5,0.004],[118332.6,0.44]]]
["binance-futures","BTCUSDT",1753924302124,[[118326.4,8.781],[118326.3,0.11],[118326.1,0.108],[118326.0,0.003],[118325.9,0.439]],[[118326.5,11.077],[118326.6,0.076],[118326.7,0.124],[118326.8,0.004],[118327.1,0.002]]]
["binance-futures","BTCUSDT",1753924353671,[[118339.9,6.913],[118339.8,0.015],[118339.0,0.002],[118338.4,0.002],[118337.9,0.002]],[[118340.0,12.648],[118340.1,0.093],[118340.2,0.002],[118340.4,0.001],[118340.5,0.002]]]
["binance-futures","BTCUSDT",1753924384856,[[118365.3,18.289],[118365.2,3.092],[118365.1,0.001],[118365.0,0.002],[118364.9,0.545]],[[118365.4,6.411],[118365.5,0.085],[118365.9,0.004],[118366.4,0.002],[118366.6,0.005]]]
["binance-futures","BTCUSDT",1753924410651,[[118365.3,13.672],[118365.2,3.235],[118365.0,0.008],[118364.9,0.013],[118364.8,0.002]],[[118365.4,11.37],[118365.5,0.095],[118365.6,0.048],[118365.7,0.002],[118365.8,0.107]]]
["binance-futures","BTCUSDT",1753924472260,[[118389.9,33.836],[118389.8,0.07],[118389.6,0.003],[118389.3,0.063]],[[118390.0,0.214],[118390.7,0.002],[118392.5,0.002],[118393.1,0.002],[118393.2,0.042]]]
["binance-futures","BTCUSDT",1753924537302,[[118349.1,0.673],[118349.0,0.05],[118348.9,0.002],[118348.5,0.002],[118347.3,0.02]],[[118349.2,15.309],[118349.3,0.011],[118349.4,0.108],[118349.5,0.002],[118349.6,0.009]]]
["binance-futures","BTCUSDT",1753924567882,[[118309.0,4.599],[118308.9,3.971],[118308.8,0.001],[118308.7,0.002],[118308.6,0.002]],[[118309.1,11.335],[118309.2,0.057],[118309.3,0.25],[118309.4,0.002],[118309.6,0.011]]]
["binance-futures","BTCUSDT",1753924622119,[[118222.0,5.669],[118221.9,0.016],[118221.7,0.011],[118221.6,0.004],[118221.2,0.106]],[[118222.1,19.738],[118222.2,0.009],[118222.3,0.297],[118222.4,0.004],[118222.5,0.157]]]
["binance-futures","BTCUSDT",1753924646701,[[118240.2,17.658],[118240.1,0.005],[118240.0,0.004],[118239.6,0.001],[118239.3,0.003]],[[118240.3,6.022],[118240.4,0.005],[118240.5,0.084],[118240.6,0.007],[118241.2,0.441]]]
["binance-futures","BTCUSDT",1753924704703,[[118246.9,1.32],[118245.7,0.002],[118244.9,0.006],[118244.1,0.002],[118244.0,0.001]],[[118247.0,22.567],[118247.1,0.308],[118248.1,0.002],[118248.4,0.065],[118248.7,0.004]]]
["binance-futures","BTCUSDT",1753924729373,[[118228.2,9.25],[118228.1,0.114],[118228.0,0.006],[118227.4,0.002],[118227.3,0.017]],[[118228.3,11.001],[118228.4,0.746],[118228.5,0.003],[118228.9,0.002],[118229.3,0.005]]]
["binance-futures","BTCUSDT",1753924796396,[[118266.4,16.671],[118266.3,0.002],[118266.1,0.002],[118265.7,0.002],[118264.7,0.002]],[[118266.5,6.714],[118266.6,0.09],[118266.7,0.001],[118267.2,0.002],[118267.5,0.002]]]
["binance-futures","BTCUSDT",1753924809701,[[118266.4,12.648],[118266.3,0.006],[118266.2,0.005],[118266.1,0.015],[118266.0,0.002]],[[118266.5,12.117],[118266.6,0.092],[118266.7,0.004],[118267.0,0.008],[118267.4,0.002]]]
["binance-futures","BTCUSDT",1753924875642,[[118222.4,11.084],[118222.3,0.027],[118222.2,0.004],[118221.8,0.004],[118221.2,0.108]],[[118222.5,5.722],[118222.6,0.175],[118222.7,0.297],[118222.8,0.002],[118223.2,0.002]]]
["binance-futures","BTCUSDT",1753924890721,[[118222.4,15.848],[118222.3,0.148],[118222.2,0.003],[118222.0,0.002],[118221.8,0.004]],[[118222.5,0.703],[118222.6,0.215],[118222.7,0.295],[118222.8,0.002],[118223.2,0.002]]]
["binance-futures","BTCUSDT",1753924960331,[[118243.8,11.342],[118243.7,4.45],[118243.6,0.004],[118243.5,0.121],[118243.4,0.036]],[[118243.9,4.029],[118244.0,0.226],[118244.1,0.1],[118245.2,0.002],[118251.6,0.002]]]
["binance-futures","BTCUSDT",1753924986841,[[118243.8,9.89],[118243.7,0.009],[118243.6,0.002],[118243.5,0.012],[118243.4,0.036]],[[118243.9,12.0],[118244.0,0.178],[118244.1,0.566],[118244.2,0.002],[118244.4,0.002]]]
["binance-futures","BTCUSDT",1753925052974,[[118228.8,7.285],[118228.7,0.001],[118228.2,0.168],[118228.1,0.001],[118228.0,0.004]],[[118228.9,22.626],[118229.0,0.087],[118229.3,0.002],[118229.4,0.002],[118229.5,0.332]]]
["binance-futures","BTCUSDT",1753925070689,[[118200.0,0.155],[118199.9,0.063],[118199.8,0.038],[118199.7,0.002],[118193.6,0.114]],[[118200.1,25.567],[118200.2,0.092],[118200.3,0.127],[118200.4,2.811],[118200.5,0.002]]]
["binance-futures","BTCUSDT",1753925139501,[[118239.2,16.497],[118239.1,0.014],[118239.0,0.001],[118238.9,0.015],[118238.8,0.002]],[[118239.3,10.105],[118239.4,0.011],[118239.5,0.002],[118239.9,0.002],[118240.1,0.002]]]
["binance-futures","BTCUSDT",1753925152212,[[118239.2,14.785],[118239.1,0.16],[118239.0,0.001],[118238.9,0.002],[118238.5,0.022]],[[118239.3,10.329],[118239.4,0.042],[118239.5,0.002],[118239.7,0.106],[118239.8,0.002]]]
["binance-futures","BTCUSDT",1753925223363,[[118127.4,9.976],[118127.3,0.008],[118127.1,0.008],[118126.7,0.001],[118124.7,0.01]],[[118127.5,9.797],[118127.6,0.023],[118127.7,0.084],[118128.1,0.004],[118132.9,0.02]]]
["binance-futures","BTCUSDT",1753925270583,[[118166.5,15.4],[118166.4,0.005],[118166.3,0.002],[118165.5,0.102]],[[118166.6,12.29],[118166.7,0.007],[118166.8,0.003],[118167.1,0.003],[118169.7,0.002]]]
["binance-futures","BTCUSDT",1753925295918,[[118172.3,6.995],[118172.2,0.046],[118172.0,0.01],[118171.0,0.002]],[[118172.4,10.679],[118172.5,0.013],[118172.8,0.002],[118173.1,0.002],[118173.2,0.013]]]
["binance-futures","BTCUSDT",1753925320685,[[118187.4,23.464],[118187.3,0.074],[118186.8,0.002],[118186.2,0.106],[118186.1,0.004]],[[118187.5,0.471],[118187.6,0.002],[118187.9,0.003],[118188.4,0.004],[118188.8,0.001]]]
["binance-futures","BTCUSDT",1753925387222,[[118254.9,16.541],[118254.8,0.165],[118254.7,0.001],[118254.5,0.001],[118254.4,0.01]],[[118255.0,6.688],[118255.1,0.009],[118255.5,0.002],[118255.6,0.002],[118256.4,0.002]]]
["binance-futures","BTCUSDT",1753925439952,[[118282.0,4.706],[118281.9,0.007],[118281.5,0.002],[118281.2,0.002]],[[118282.1,17.314],[118282.2,0.009],[118282.4,0.013],[118282.5,0.002],[118282.6,0.125]]]
["binance-futures","BTCUSDT",1753925466470,[[118282.0,6.43],[118281.9,0.24],[118281.8,0.001],[118281.7,0.021],[118281.6,0.002]],[[118282.1,9.908],[118282.2,0.003],[118282.3,0.136],[118282.4,0.004],[118282.5,0.568]]]
["binance-futures","BTCUSDT",1753925525527,[[118306.1,7.728],[118306.0,0.058],[118305.9,0.101],[118305.8,0.012],[118305.4,0.036]],[[118306.2,9.246],[118306.3,0.007],[118306.5,0.106],[118306.6,0.004],[118306.8,0.003]]]
["binance-futures","BTCUSDT",1753925561084,[[118261.5,1.452],[118261.4,0.003],[118260.8,0.002],[118259.1,0.001],[118258.7,0.002]],[[118261.6,14.291],[118261.7,0.009],[118261.8,0.002],[118262.0,0.002],[118262.1,0.678]]]
["binance-futures","BTCUSDT",1753925606760,[[118225.5,4.512],[118225.4,0.006],[118225.3,0.439],[118225.2,0.069],[118224.7,0.003]],[[118225.6,21.233],[118225.7,0.025],[118225.8,0.004],[118225.9,0.002],[118226.5,0.002]]]
["binance-futures","BTCUSDT",1753925631621,[],[[118183.8,22.942],[118184.4,0.002],[118184.5,0.441],[118184.9,0.106],[118185.1,0.002]]]
["binance-futures","BTCUSDT",1753925701275,[[118183.7,4.154],[118183.6,1.835],[118183.5,0.001],[118183.4,0.011],[118183.3,0.006]],[[118183.8,22.603],[118183.9,0.195],[118184.0,0.065],[118184.1,0.002],[118184.4,0.002]]]
["binance-futures","BTCUSDT",1753925730231,[[118200.5,3.207],[118200.4,0.001],[118200.3,0.002],[118200.0,0.007],[118199.1,0.243]],[[118200.6,24.65],[118200.7,0.097],[118200.8,0.002],[118200.9,0.055],[118201.0,0.002]]]
["binance-futures","BTCUSDT",1753925779968,[[118207.6,4.402],[118207.5,0.208],[118207.4,0.002],[118207.3,1.52],[118207.2,0.002]],[[118207.7,9.374],[118207.8,0.534],[118207.9,0.106],[118208.0,0.01],[118208.1,0.052]]]
["binance-futures","BTCUSDT",1753925793518,[[118208.9,15.228],[118208.8,0.204],[118208.7,0.001],[118208.3,0.001],[118208.1,0.003]],[[118209.0,10.552],[118209.1,0.091],[118209.2,0.002],[118209.3,0.002],[118209.4,0.374]]]
["binance-futures","BTCUSDT",1753925861844,[[118177.4,4.851],[118177.3,0.007],[118177.0,0.128],[118176.9,0.11],[118176.2,0.004]],[[118177.5,14.592],[118177.6,0.37],[118177.7,0.002],[118177.8,0.097],[118177.9,0.002]]]
["binance-futures","BTCUSDT",1753925905508,[[118177.4,8.062],[118177.3,4.551],[118177.2,0.001],[118177.1,0.011],[118177.0,0.001]],[[118177.5,11.866],[118177.6,0.075],[118177.7,0.543],[118177.8,0.002],[118178.0,0.012]]]
["binance-futures","BTCUSDT",1753925945737,[[118205.5,17.813],[118205.4,4.767],[118205.3,0.003],[118205.2,0.45],[118205.1,0.002]],[[118205.6,4.096],[118205.7,0.3],[118205.8,0.002],[118206.2,0.163],[118206.3,0.002]]]
["binance-futures","BTCUSDT",1753925972171,[[118205.5,15.827],[118205.4,4.936],[118205.3,15.001],[118205.2,0.024],[118205.1,0.109]],[[118205.6,4.946],[118205.7,0.302],[118206.2,0.002],[118207.3,0.002],[118207.6,0.052]]]
["binance-futures","BTCUSDT",1753926017561,[[118205.3,23.91],[118205.2,0.522],[118205.1,0.001],[118204.4,0.052],[118204.3,0.109]],[[118205.4,5.88],[118205.5,0.039],[118205.6,0.393],[118205.7,0.004],[118206.0,0.039]]]
["binance-futures","BTCUSDT",1753926056737,[[118197.1,8.584],[118197.0,0.323],[118196.5,0.002],[118196.3,0.005],[118196.1,0.004]],[[118197.2,21.829],[118197.3,1.468],[118197.4,0.047],[118197.5,0.11],[118198.8,0.001]]]
["binance-futures","BTCUSDT",1753926126402,[[118197.0,19.089],[118196.9,0.007],[118196.8,0.001]],[[118197.1,4.837],[118197.2,0.373],[118197.3,0.004],[118197.4,0.454],[118197.5,0.002]]]
["binance-futures","BTCUSDT",1753926187800,[[118190.7,10.564],[118190.6,0.194],[118190.5,0.001],[118190.4,0.012],[118190.3,0.013]],[[118190.8,11.567],[118190.9,0.305],[118191.0,0.004],[118191.1,0.135],[118196.6,0.011]]]
["binance-futures","BTCUSDT",1753926194618,[[118190.7,6.728],[118190.6,0.193],[118190.4,0.012],[118190.3,0.013],[118188.4,0.089]],[[118190.8,13.275],[118190.9,0.307],[118191.0,0.009],[118191.1,0.135],[118191.2,0.002]]]
["binance-futures","BTCUSDT",1753926240090,[[118190.7,14.422],[118190.6,0.311],[118190.5,0.001],[118190.4,0.001],[118190.3,0.068]],[[118190.8,7.679],[118190.9,0.3],[118191.0,0.636],[118191.1,0.029],[118191.8,0.004]]]
["binance-futures","BTCUSDT",1753926298601,[[118206.3,15.831],[118206.2,0.144],[118206.1,0.008],[118206.0,0.013]],[[118206.4,9.465],[118206.5,0.015],[118206.6,0.045],[118206.7,0.003],[118206.8,0.002]]]
["binance-futures","BTCUSDT",1753926323972,[[118209.9,33.151],[118209.8,1.425],[118209.7,0.003],[118209.6,0.002],[118209.5,0.106]],[[118210.0,6.318],[118210.1,0.063],[118210.2,0.026],[118210.3,0.165],[118210.4,0.005]]]
["binance-futures","BTCUSDT",1753926368087,[[118216.8,34.457],[118216.7,0.184],[118216.6,0.108],[118216.5,0.015],[118216.4,0.004]],[[118216.9,6.034],[118217.0,0.011],[118217.1,0.001],[118217.3,0.002],[118217.4,0.018]]]
["binance-futures","BTCUSDT",1753926454898,[[118140.3,10.585],[118140.2,0.003],[118140.1,0.001],[118140.0,0.03],[118139.9,0.007]],[[118140.4,6.644],[118140.5,0.11],[118140.6,0.002],[118140.9,0.004],[118141.1,0.002]]]
["binance-futures","BTCUSDT",1753926479190,[[118179.9,18.433],[118179.8,2.273],[118179.7,0.004],[118179.2,0.002],[118172.4,0.182]],[[118180.0,5.202],[118180.1,0.096],[118180.6,0.002],[118180.7,0.004],[118181.1,0.002]]]
["binance-futures","BTCUSDT",1753926536850,[[118132.3,0.92],[118132.2,0.001],[118132.0,0.002],[118130.9,0.002],[118130.8,0.002]],[[118132.4,13.928],[118132.5,0.216],[118132.6,0.004],[118132.7,0.002],[118132.8,0.125]]]
["binance-futures","BTCUSDT",1753926550075,[[118120.0,5.204],[118119.9,0.022],[118119.7,0.01],[118119.6,0.002],[118119.3,0.109]],[[118120.1,8.475],[118120.2,0.11],[118120.4,0.001],[118120.5,0.108],[118120.6,0.014]]]
["binance-futures","BTCUSDT",1753926631370,[[118115.9,2.781],[118115.8,0.005],[118113.6,0.01],[118113.5,0.004],[118113.0,1.315]],[[118116.0,11.428],[118116.1,0.111],[118116.2,0.008],[118116.3,0.001],[118116.8,0.005]]]
["binance-futures","BTCUSDT",1753926645269,[[118115.9,7.85],[118115.8,0.182],[118115.5,0.106],[118115.4,0.002],[118115.0,0.07]],[[118116.0,9.029],[118116.1,0.107],[118116.2,0.004],[118116.3,0.001],[118116.8,0.002]]]
["binance-futures","BTCUSDT",1753926711505,[[118075.0,16.0],[118074.9,0.012],[118074.8,0.001],[118074.7,0.009],[118074.6,0.596]],[[118075.1,8.086],[118075.2,0.174],[118075.3,0.084],[118075.4,0.002],[118075.5,0.002]]]
["binance-futures","BTCUSDT",1753926719368,[[118075.9,10.711],[118075.8,0.006],[118075.6,0.002],[118075.5,0.162],[118075.4,0.036]],[[118076.0,11.062],[118076.1,0.094],[118076.2,0.005],[118076.8,0.106],[118080.8,0.002]]]
["binance-futures","BTCUSDT",1753926794582,[[118059.2,0.162],[118059.1,0.123],[118059.0,0.005],[118058.9,0.011],[118058.8,0.002]],[[118059.3,11.79],[118059.4,0.096],[118059.5,0.003],[118059.6,0.001],[118059.9,0.006]]]
["binance-futures","BTCUSDT",1753926818960,[[118019.4,16.492],[118019.3,0.018],[118019.2,0.001],[118018.6,0.002],[118018.5,0.106]],[[118019.5,3.217],[118019.6,0.085],[118019.9,0.007],[118020.0,0.005],[118020.4,0.004]]]
["binance-futures","BTCUSDT",1753926873090,[[117951.1,8.303],[117951.0,0.002],[117950.2,0.002],[117950.0,11.901],[117949.9,0.002]],[[117951.2,20.828],[117951.3,0.009],[117951.4,0.086],[117951.5,0.002],[117952.1,0.002]]]
["binance-futures","BTCUSDT",1753926891573,[[117958.3,11.783],[117958.2,0.009],[117958.1,0.024],[117958.0,0.004],[117956.6,0.001]],[[117958.4,8.635],[117958.5,0.092],[117958.6,0.181],[117958.7,0.004],[117958.8,1.002]]]
["binance-futures","BTCUSDT",1753926962632,[[117999.9,29.329],[117999.8,0.004],[117999.7,0.002],[117999.6,0.013],[117999.5,0.003]],[[118000.0,0.648],[118000.1,0.003],[118000.7,0.002],[118001.1,0.002],[118001.3,0.002]]]
["binance-futures","BTCUSDT",1753926975983,[[118011.6,20.876],[118011.5,0.003],[118011.4,0.012],[118011.3,0.002],[118010.3,0.048]],[[118011.7,12.685],[118011.8,0.011],[118012.2,0.169],[118012.3,0.309],[118012.5,0.44]]]
["binance-futures","BTCUSDT",1753927040896,[[117982.9,15.665],[117982.8,0.008],[117982.7,2.545],[117982.6,0.002],[117982.5,0.002]],[[117983.0,5.427],[117983.1,0.01],[117983.6,0.002],[117985.4,0.002],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753927053371,[[117982.9,10.504],[117982.8,0.072],[117982.7,0.001],[117982.6,0.001],[117982.5,0.002]],[[117983.0,10.702],[117983.1,0.012],[117983.2,0.002],[117983.6,0.002],[117984.0,0.003]]]
["binance-futures","BTCUSDT",1753927120228,[[117999.2,19.974],[117999.1,0.011],[117999.0,0.001],[117998.9,0.077]],[[117999.3,8.036],[117999.4,0.101],[117999.5,0.067],[117999.6,0.041],[117999.7,0.104]]]
["binance-futures","BTCUSDT",1753927145018,[[118007.6,16.987],[118007.5,0.01],[118007.4,0.001],[118007.3,0.01],[118007.2,0.002]],[[118007.7,9.836],[118007.8,0.056],[118007.9,0.017],[118008.0,0.004],[118008.1,0.459]]]
["binance-futures","BTCUSDT",1753927202986,[[118025.1,8.678],[118025.0,0.004],[118024.8,0.077],[118024.7,0.025],[117996.8,1.571]],[[118025.2,9.34],[118025.3,0.095],[118025.4,0.004],[118025.5,0.002],[118025.8,0.008]]]
["binance-futures","BTCUSDT",1753927226146,[[118056.1,0.153],[118056.0,0.589],[118055.9,0.021],[118055.8,0.659]],[[118056.2,23.067],[118056.3,14.133],[118056.4,0.011],[118056.5,0.004],[118056.7,0.442]]]
["binance-futures","BTCUSDT",1753927290489,[[118030.2,16.044],[118030.1,0.463],[118030.0,0.344],[118029.9,0.119],[118029.6,0.002]],[[118030.3,12.096],[118030.4,0.098],[118030.5,0.006],[118030.6,0.002],[118030.7,0.049]]]
["binance-futures","BTCUSDT",1753927359202,[[118055.1,5.644],[118054.9,2.114],[118054.8,2.04],[118054.7,0.003],[118053.7,0.053]],[[118055.2,23.988],[118055.3,0.005],[118055.4,0.002],[118055.8,0.002],[118056.1,0.021]]]
["binance-futures","BTCUSDT",1753927386134,[[118021.7,2.881],[118021.6,0.003],[118021.0,0.002],[118020.0,0.063],[118010.4,0.387]],[[118021.8,29.834],[118021.9,0.089],[118022.0,0.003],[118022.1,0.127],[118022.2,0.696]]]
["binance-futures","BTCUSDT",1753927448199,[],[[117981.4,17.156],[117981.5,0.295],[117981.7,0.23],[117981.8,0.09],[117981.9,0.002]]]
["binance-futures","BTCUSDT",1753927468784,[[117981.3,7.958],[117981.2,0.953],[117981.1,0.003],[117981.0,0.004],[117980.9,0.44]],[[117981.4,13.735],[117981.5,0.397],[117981.6,0.117],[117981.7,0.002],[117982.2,0.108]]]
["binance-futures","BTCUSDT",1753927494561,[[117981.3,11.038],[117981.2,1.205],[117981.1,0.003],[117981.0,0.002],[117980.8,0.129]],[[117981.4,12.829],[117981.5,0.395],[117981.6,0.157],[117981.7,0.002],[117982.2,0.002]]]
["binance-futures","BTCUSDT",1753927548467,[[117949.5,4.199],[117949.4,0.05],[117949.0,0.002],[117947.2,0.002]],[[117949.6,17.839],[117949.7,0.014],[117949.8,0.721],[117949.9,0.006],[117950.0,0.442]]]
["binance-futures","BTCUSDT",1753927578579,[[117938.1,12.23],[117938.0,0.6],[117937.9,0.608],[117937.8,0.011],[117937.7,0.44]],[[117938.2,15.186],[117938.3,0.222],[117938.4,0.721],[117938.5,0.002],[117938.6,0.169]]]
["binance-futures","BTCUSDT",1753927627478,[[117953.0,5.475],[117952.9,0.012],[117952.5,0.002],[117952.0,0.002],[117951.9,0.002]],[[117953.1,22.258],[117953.2,0.079],[117953.3,0.301],[117953.4,1.615],[117953.6,0.002]]]
["binance-futures","BTCUSDT",1753927692622,[[118087.9,18.589],[118087.8,0.1],[118087.7,0.001],[118087.6,0.052],[118087.5,0.002]],[[118088.0,7.879],[118088.1,0.002],[118088.2,0.106],[118088.3,0.022],[118089.0,0.002]]]
["binance-futures","BTCUSDT",1753927716261,[[118147.7,17.121],[118147.6,0.004],[118147.5,0.001],[118147.3,0.002],[118145.4,0.016]],[[118147.8,8.314],[118147.9,0.448],[118148.0,0.004],[118148.3,0.106],[118148.4,0.003]]]
["binance-futures","BTCUSDT",1753927781755,[[118149.1,24.676],[118149.0,0.008],[118148.9,0.508],[118148.8,0.005],[118148.3,0.106]],[[118149.2,3.996],[118149.3,0.003],[118149.4,0.001],[118149.6,0.237],[118149.7,0.002]]]
["binance-futures","BTCUSDT",1753927795888,[[118159.9,23.003],[118159.8,0.009],[118159.7,0.001],[118159.6,0.073],[118159.5,0.003]],[[118160.0,3.164],[118160.1,0.001],[118161.2,0.004],[118161.9,0.005],[118162.2,0.052]]]
["binance-futures","BTCUSDT",1753927862081,[[118192.9,25.192],[118192.8,0.358],[118192.7,0.656],[118192.6,0.003],[118192.4,0.089]],[[118193.0,1.652],[118193.1,0.003],[118194.1,0.003],[118194.6,0.001],[118195.1,0.002]]]
["binance-futures","BTCUSDT",1753927876466,[[118197.4,32.582],[118197.3,0.422],[118197.2,0.002],[118196.9,0.099]],[[118197.5,0.13],[118197.6,0.003],[118197.9,0.016],[118198.6,0.002],[118198.9,0.001]]]
["binance-futures","BTCUSDT",1753927912070,[[118207.1,7.553],[118207.0,0.858],[118206.9,0.002],[118206.8,0.002],[118206.5,0.106]],[[118207.2,4.195],[118207.3,0.003],[118207.4,0.003],[118207.5,0.002],[118207.8,0.002]]]
["binance-futures","BTCUSDT",1753927957923,[[118190.3,5.939],[118190.2,0.003],[118190.0,0.031],[118189.9,0.031],[118189.5,0.002]],[[118190.4,12.128],[118190.5,0.611],[118190.6,0.6],[118190.7,0.604],[118190.8,0.605]]]
["binance-futures","BTCUSDT",1753928031681,[[118214.3,12.522],[118214.2,0.236],[118214.1,0.004],[118214.0,0.004],[118213.9,0.44]],[[118214.4,7.16],[118214.5,0.679],[118214.6,0.616],[118214.7,0.612],[118214.8,0.08]]]
["binance-futures","BTCUSDT",1753928070206,[[118221.9,7.102],[118221.8,0.445],[118221.7,0.236],[118221.6,0.003],[118221.5,0.002]],[[118222.0,8.203],[118222.1,0.609],[118222.2,0.713],[118222.3,0.602],[118222.4,0.602]]]
["binance-futures","BTCUSDT",1753928114200,[[118167.2,1.783],[118167.1,0.001],[118166.9,0.003],[118166.1,0.002],[118165.6,0.024]],[[118167.3,24.143],[118167.4,0.69],[118167.5,0.705],[118167.6,0.603],[118167.7,0.706]]]
["binance-futures","BTCUSDT",1753928138290,[[118166.2,2.163],[118166.1,0.085],[118166.0,0.101],[118165.9,0.202],[118165.6,0.024]],[[118166.3,25.163],[118166.4,1.012],[118166.5,0.708],[118166.6,1.214],[118167.0,0.009]]]
["binance-futures","BTCUSDT",1753928196612,[[118194.4,0.399],[118194.3,0.119],[118194.1,0.002],[118194.0,0.329],[118193.9,0.004]],[[118194.5,11.988],[118194.6,0.61],[118194.7,0.707],[118194.8,0.6],[118195.0,0.602]]]
["binance-futures","BTCUSDT",1753928239398,[[118179.1,17.633],[118179.0,0.19],[118178.9,0.78],[118178.8,0.445],[118178.7,0.057]],[[118179.2,12.589],[118179.3,0.008],[118179.4,0.412],[118179.6,0.069],[118183.3,0.154]]]
["binance-futures","BTCUSDT",1753928292579,[[118216.8,9.287],[118216.7,0.444],[118216.5,0.002],[118216.4,5.002],[118216.3,0.007]],[[118216.9,9.023],[118217.0,0.078],[118217.4,0.066],[118217.6,0.013],[118223.7,0.439]]]
["binance-futures","BTCUSDT",1753928348267,[[118229.9,9.731],[118229.8,0.337],[118229.7,0.003],[118229.6,0.001],[118229.5,0.106]],[[118230.0,9.197],[118230.1,0.472],[118230.2,0.032],[118230.3,0.028],[118230.4,0.004]]]
["binance-futures","BTCUSDT",1753928374586,[[118216.4,10.582],[118216.3,0.003],[118216.2,0.001],[118216.0,0.003],[118215.9,0.023]],[[118216.5,12.329],[118216.6,0.097],[118216.8,0.067],[118216.9,0.002],[118217.7,0.114]]]
["binance-futures","BTCUSDT",1753928419401,[[118186.2,13.351],[118186.1,0.003],[118186.0,0.001],[118185.7,0.109],[118185.6,0.007]],[[118186.3,8.01],[118186.4,0.092],[118186.5,0.002],[118186.6,0.439],[118186.7,0.006]]]
["binance-futures","BTCUSDT",1753928458159,[[118217.9,20.112],[118217.8,0.566],[118217.7,0.001],[118217.6,0.053],[118217.5,0.002]],[[118218.0,3.484],[118218.1,0.217],[118218.2,0.089],[118218.3,0.004],[118218.5,0.016]]]
["binance-futures","BTCUSDT",1753928527801,[[118176.7,8.406],[118176.6,0.002],[118175.6,0.005],[118175.4,0.001],[118173.9,0.006]],[[118176.8,15.093],[118176.9,0.088],[118177.0,0.007],[118177.1,0.548],[118177.2,0.321]]]
["binance-futures","BTCUSDT",1753928541618,[[118176.7,8.914],[118176.6,0.05],[118176.2,0.004],[118176.1,0.106],[118176.0,0.039]],[[118176.8,11.823],[118176.9,0.089],[118177.0,0.002],[118177.1,0.44],[118177.2,0.067]]]
["binance-futures","BTCUSDT",1753928592681,[[118150.5,9.358],[118150.4,0.893],[118150.3,0.083],[118150.2,0.005],[118150.1,0.097]],[[118150.6,10.657],[118150.7,0.301],[118150.8,0.003],[118150.9,1.433],[118151.0,0.095]]]
["binance-futures","BTCUSDT",1753928641301,[[118150.5,7.652],[118150.4,0.946],[118150.3,0.001],[118150.2,0.003],[118150.1,0.002]],[[118150.6,11.561],[118150.7,0.014],[118150.8,1.875],[118150.9,0.003],[118151.0,0.084]]]
["binance-futures","BTCUSDT",1753928705184,[[118121.0,8.235],[118120.9,0.088],[118120.6,0.002],[118120.0,0.002],[118118.6,0.001]],[[118121.1,22.965],[118121.2,0.01],[118121.3,0.094],[118121.4,0.003],[118121.6,0.002]]]
["binance-futures","BTCUSDT",1753928735638,[[118128.7,4.436],[118128.6,0.056],[118125.4,0.25],[118125.3,0.004],[118123.8,0.002]],[[118128.8,19.246],[118128.9,0.088],[118129.0,0.001],[118129.5,0.053],[118129.6,0.002]]]
["binance-futures","BTCUSDT",1753928784202,[[118140.8,2.515],[118140.7,0.531],[118140.5,0.001],[118140.4,0.014],[118140.3,0.002]],[[118140.9,11.298],[118141.0,0.09],[118141.1,0.001],[118141.4,0.002],[118141.8,0.003]]]
["binance-futures","BTCUSDT",1753928824712,[[118123.1,10.815],[118123.0,0.095],[118122.9,0.002],[118122.5,0.001],[118122.2,0.002]],[[118123.2,16.972],[118123.3,0.091],[118123.4,0.441],[118123.5,0.007],[118136.0,0.005]]]
["binance-futures","BTCUSDT",1753928897804,[[118178.7,5.313],[118178.6,0.036],[118178.5,0.002],[118178.3,0.067],[118178.2,0.003]],[[118178.8,13.097],[118178.9,0.92],[118179.0,0.757],[118179.1,0.6],[118179.2,0.003]]]
["binance-futures","BTCUSDT",1753928911391,[[118135.5,9.519],[118135.4,0.003],[118134.9,0.002],[118134.1,0.002],[118133.7,0.002]],[[118135.6,10.899],[118135.7,0.605],[118135.8,0.003],[118135.9,0.602],[118136.0,0.004]]]
["binance-futures","BTCUSDT",1753928972236,[[118157.6,3.112],[118157.5,0.002],[118157.0,0.002],[118156.9,0.001],[118155.9,0.075]],[[118157.7,15.955],[118157.8,0.009],[118157.9,0.441],[118158.0,0.002],[118158.1,0.106]]]
["binance-futures","BTCUSDT",1753929011976,[[118198.2,15.61],[118198.1,1.349],[118198.0,0.009],[118197.7,0.002],[118197.4,0.002]],[[118198.3,4.878],[118198.4,0.606],[118198.5,0.602],[118198.6,0.604],[118198.7,0.602]]]
["binance-futures","BTCUSDT",1753929069911,[[118219.2,17.722],[118219.1,0.004],[118219.0,0.002],[118218.9,0.003],[118218.8,0.002]],[[118219.3,1.896],[118219.4,0.009],[118219.5,0.439],[118219.6,0.004],[118220.0,0.017]]]
["binance-futures","BTCUSDT",1753929094110,[[118211.1,8.844],[118211.0,0.003],[118210.8,0.002],[118210.6,0.002],[118210.5,0.002]],[[118211.2,5.115],[118211.3,0.604],[118211.4,0.6],[118211.5,0.6],[118211.6,0.6]]]
["binance-futures","BTCUSDT",1753929142875,[[118174.9,0.043],[118174.8,0.001],[118173.7,0.007],[118173.2,0.005],[118172.1,0.006]],[[118175.0,35.834],[118175.1,0.727],[118175.2,0.604],[118175.3,0.604],[118175.4,0.603]]]
["binance-futures","BTCUSDT",1753929177304,[[118173.2,9.597],[118173.1,0.003],[118173.0,0.014],[118172.9,0.006],[118172.6,0.002]],[[118173.3,6.711],[118173.4,0.624],[118173.5,0.602],[118173.6,0.606],[118173.7,0.602]]]
["binance-futures","BTCUSDT",1753929251784,[[118179.9,13.162],[118179.8,0.173],[118179.7,0.004],[118179.6,0.001],[118179.0,0.014]],[[118180.0,8.794],[118180.1,0.01],[118180.2,0.019],[118180.3,0.443],[118185.9,1.74]]]
["binance-futures","BTCUSDT",1753929314655,[[118162.6,4.929],[118162.5,0.003],[118162.0,0.007],[118161.7,0.002],[118161.6,0.034]],[[118162.7,11.528],[118162.8,0.012],[118162.9,0.813],[118163.0,0.107],[118163.1,0.002]]]
["binance-futures","BTCUSDT",1753929333758,[[118177.3,17.223],[118177.2,0.006],[118177.1,0.002],[118177.0,0.001],[118176.9,0.127]],[[118177.4,0.206],[118177.5,0.003],[118177.6,0.002],[118178.4,0.074],[118178.5,0.002]]]
["binance-futures","BTCUSDT",1753929371575,[[118236.2,25.572],[118236.1,0.004],[118236.0,0.002],[118235.9,0.003],[118235.8,0.002]],[[118236.3,4.173],[118236.4,0.007],[118236.9,0.002],[118238.6,0.001],[118239.2,0.001]]]
["binance-futures","BTCUSDT",1753929427502,[[118199.8,5.748],[118199.7,0.005],[118199.5,0.012],[118199.4,0.002],[118199.0,0.052]],[[118199.9,7.803],[118200.0,0.035],[118200.1,0.007],[118200.3,0.107],[118200.4,0.441]]]
["binance-futures","BTCUSDT",1753929455081,[[118198.2,27.419],[118198.1,0.001],[118198.0,0.003],[118197.6,0.011],[118197.5,0.002]],[[118198.3,0.299],[118198.4,0.005],[118199.0,0.012],[118199.1,0.002],[118199.8,0.107]]]
["binance-futures","BTCUSDT",1753929514986,[[118195.6,24.333],[118195.5,0.003],[118195.4,0.006],[118195.3,1.214],[118195.2,0.196]],[[118195.7,0.209],[118195.8,0.003],[118196.2,0.002],[118197.2,0.002],[118199.0,0.002]]]
["binance-futures","BTCUSDT",1753929589418,[[118203.0,16.865],[118202.9,0.005],[118202.8,0.242],[118202.7,0.015],[118202.5,0.002]],[[118203.1,3.808],[118203.2,0.001],[118203.3,0.004],[118203.4,0.952],[118203.5,0.003]]]
["binance-futures","BTCUSDT",1753929616538,[[118203.0,10.5],[118202.9,0.057],[118202.6,0.106],[118202.5,0.015],[118183.9,0.004]],[[118203.1,8.437],[118203.2,0.004],[118203.3,0.004],[118203.4,0.952],[118203.5,0.003]]]
["binance-futures","BTCUSDT",1753929671023,[[118275.5,10.906],[118275.4,0.522],[118275.3,0.298],[118275.2,0.053],[118274.9,0.002]],[[118275.6,6.363],[118275.7,0.007],[118275.8,0.01],[118275.9,0.003],[118276.0,0.162]]]
["binance-futures","BTCUSDT",1753929694239,[[118258.9,13.381],[118258.8,0.231],[118258.7,0.003],[118258.6,0.002],[118258.5,0.5]],[[118259.0,6.278],[118259.1,0.002],[118259.8,0.004],[118261.7,0.004],[118261.8,0.5]]]
["binance-futures","BTCUSDT",1753929752998,[[118272.0,16.999],[118271.9,0.094],[118271.8,0.004],[118271.7,0.001],[118271.5,0.106]],[[118272.1,1.09],[118272.2,0.001],[118272.5,0.002],[118274.0,0.002],[118274.8,0.005]]]
["binance-futures","BTCUSDT",1753929781586,[[118275.9,31.413],[118275.8,0.284],[118275.7,0.885],[118275.6,1.368],[118275.5,0.248]],[[118276.0,0.674],[118276.1,0.059],[118276.2,0.003],[118276.6,0.002],[118276.7,0.002]]]
["binance-futures","BTCUSDT",1753929851872,[[118349.0,18.967],[118348.9,0.004],[118348.8,0.084],[118348.7,0.003],[118348.6,0.253]],[[118349.1,4.084],[118349.2,0.005],[118349.4,0.006],[118349.5,0.449],[118349.6,0.008]]]
["binance-futures","BTCUSDT",1753929867438,[[118351.4,29.291],[118351.3,0.156],[118351.2,0.002],[118351.1,0.305],[118351.0,0.004]],[[118351.5,0.407],[118351.6,0.001],[118351.8,0.026],[118351.9,0.002],[118352.4,0.038]]]
["binance-futures","BTCUSDT",1753929927791,[[118424.8,7.747],[118424.7,0.001],[118424.6,0.086],[118424.1,0.044],[118424.0,0.348]],[[118424.9,10.917],[118425.0,0.002],[118425.1,0.158],[118425.2,0.153],[118425.3,0.012]]]
["binance-futures","BTCUSDT",1753929951364,[[118388.7,0.217],[118388.6,0.001],[118388.4,0.002],[118386.0,0.002],[118385.0,0.002]],[[118388.8,23.929],[118388.9,0.116],[118389.0,0.004],[118389.2,0.001],[118389.6,0.05]]]
["binance-futures","BTCUSDT",1753930006726,[[118325.0,8.288],[118324.9,0.002],[118324.7,0.002],[118324.0,0.004],[118323.9,0.106]],[[118325.1,23.355],[118325.2,0.002],[118325.3,0.001],[118325.4,0.002],[118325.5,0.464]]]
["binance-futures","BTCUSDT",1753930036062,[[118320.5,8.747],[118320.4,0.004],[118319.9,0.055],[118318.8,0.231],[118318.7,0.125]],[[118320.6,8.795],[118320.7,0.453],[118320.8,0.053],[118320.9,0.002],[118321.0,0.001]]]
["binance-futures","BTCUSDT",1753930089532,[[118346.3,0.568],[118346.2,0.001],[118345.5,0.002],[118345.0,0.052],[118344.9,0.003]],[[118346.4,19.859],[118346.5,0.002],[118346.6,0.002],[118346.7,0.44],[118347.2,0.013]]]
["binance-futures","BTCUSDT",1753930114620,[[118368.7,0.512],[118368.6,0.001],[118368.5,0.002],[118368.3,0.002],[118368.2,0.002]],[[118368.8,13.483],[118368.9,0.009],[118369.3,0.125],[118369.4,0.004],[118369.9,0.001]]]
["binance-futures","BTCUSDT",1753930190169,[[118357.2,22.894],[118357.1,0.432],[118357.0,0.003],[118356.9,0.001],[118356.4,0.002]],[[118357.3,9.903],[118357.4,0.005],[118357.5,0.002],[118357.7,0.001],[118358.3,0.106]]]
["binance-futures","BTCUSDT",1753930199715,[[118366.0,9.679],[118365.7,0.174],[118365.6,0.004],[118365.5,0.008],[118364.9,0.125]],[[118366.1,9.624],[118366.2,0.547],[118366.3,0.002],[118366.6,0.002],[118367.0,0.001]]]
["binance-futures","BTCUSDT",1753930268965,[[118373.1,2.981],[118373.0,0.288],[118372.8,0.006],[118372.6,0.002],[118371.7,0.001]],[[118373.2,9.696],[118373.3,0.011],[118373.4,0.108],[118373.5,0.004],[118373.6,0.441]]]
["binance-futures","BTCUSDT",1753930295329,[[118363.6,8.935],[118363.5,0.002],[118363.4,0.166],[118363.3,0.447],[118363.1,0.121]],[[118363.7,9.867],[118363.8,0.007],[118363.9,0.002],[118364.2,0.002],[118366.4,0.002]]]
["binance-futures","BTCUSDT",1753930367292,[[118387.4,9.978],[118387.3,0.521],[118387.2,0.086],[118387.1,0.002],[118386.8,0.108]],[[118387.5,7.76],[118387.6,0.005],[118387.8,0.005],[118388.0,0.267],[118394.4,0.004]]]
["binance-futures","BTCUSDT",1753930382375,[[118399.9,4.763],[118399.8,0.254],[118399.6,0.001],[118398.5,0.002],[118398.4,0.337]],[[118400.0,10.319],[118400.1,0.116],[118400.2,0.004],[118400.8,0.004],[118401.1,0.118]]]
["binance-futures","BTCUSDT",1753930440261,[[118417.9,25.214],[118417.8,0.147],[118417.7,0.103],[118417.6,0.003],[118417.5,0.002]],[[118418.0,2.676],[118418.1,0.003],[118418.2,0.002],[118418.4,0.002],[118418.6,0.002]]]
["binance-futures","BTCUSDT",1753930507711,[[118421.6,9.591],[118421.5,0.109],[118421.3,0.005],[118421.2,0.439],[118421.1,0.004]],[[118421.7,11.018],[118421.8,0.444],[118421.9,0.001],[118422.2,0.083],[118422.3,0.002]]]
["binance-futures","BTCUSDT",1753930546338,[[118421.6,6.859],[118421.5,0.054],[118421.2,0.106],[118421.1,0.01],[118418.2,0.439]],[[118421.7,12.301],[118421.8,0.47],[118421.9,0.036],[118422.0,0.036],[118422.2,0.083]]]
["binance-futures","BTCUSDT",1753930592027,[[118403.0,11.156],[118402.9,1.716],[118402.8,0.002],[118402.7,0.108],[118402.6,0.033]],[[118403.1,14.486],[118403.2,0.097],[118403.3,0.022],[118403.4,0.462],[118403.5,0.023]]]
["binance-futures","BTCUSDT",1753930616351,[[118382.6,4.599],[118382.5,0.002],[118382.4,0.002],[118382.0,0.005],[118381.6,0.025]],[[118382.7,16.156],[118382.8,0.035],[118382.9,0.002],[118383.0,0.007],[118383.1,0.054]]]
["binance-futures","BTCUSDT",1753930672854,[[118336.6,4.691],[118336.5,0.434],[118336.4,0.987],[118336.3,0.002],[118335.9,0.118]],[[118336.7,15.531],[118336.8,0.059],[118336.9,0.002],[118337.0,0.002],[118337.3,0.005]]]
["binance-futures","BTCUSDT",1753930714321,[[118397.0,11.975],[118396.9,0.043],[118396.8,0.001],[118396.4,0.002],[118395.5,0.004]],[[118397.1,9.471],[118397.2,0.129],[118397.3,0.004],[118397.6,0.023],[118405.0,0.004]]]
["binance-futures","BTCUSDT",1753930766371,[[118397.1,2.461],[118397.0,0.394],[118396.9,0.025],[118396.8,0.002],[118396.4,0.002]],[[118397.2,24.084],[118397.3,0.014],[118397.6,0.002],[118397.7,0.439],[118397.8,0.002]]]
["binance-futures","BTCUSDT",1753930779701,[[118392.8,9.303],[118392.7,0.006],[118392.3,0.002],[118392.1,0.135],[118390.5,0.108]],[[118392.9,17.942],[118393.0,0.004],[118393.1,0.002],[118393.3,0.084],[118393.4,0.002]]]
["binance-futures","BTCUSDT",1753930853086,[[118370.4,0.11],[118370.3,0.327],[118370.2,0.003],[118370.0,0.009],[118369.7,0.093]],[[118370.5,27.547],[118370.6,0.129],[118370.7,0.476],[118370.8,0.011],[118370.9,0.002]]]
["binance-futures","BTCUSDT",1753930893617,[[118419.9,14.466],[118419.8,0.003],[118419.6,0.492],[118419.5,0.431],[118418.8,0.002]],[[118420.0,7.662],[118420.1,0.005],[118420.2,0.002],[118420.8,0.002],[118421.0,0.002]]]
["binance-futures","BTCUSDT",1753930934206,[[118426.6,7.551],[118426.5,0.038],[118426.4,0.002],[118426.3,0.001],[118425.9,0.002]],[[118426.7,9.044],[118426.8,1.077],[118426.9,0.443],[118427.0,0.307],[118427.1,0.005]]]
["binance-futures","BTCUSDT",1753930960692,[[118422.8,33.351],[118422.7,0.115],[118422.6,0.002],[118422.5,0.002],[118422.4,0.431]],[[118422.9,0.104],[118423.5,0.002],[118424.5,0.001],[118424.8,0.001],[118426.9,0.102]]]
["binance-futures","BTCUSDT",1753931020922,[[118443.9,6.272],[118443.8,0.004],[118443.6,0.069],[118443.5,0.002],[118440.5,0.004]],[[118444.0,8.652],[118444.1,0.012],[118444.2,0.002],[118444.3,0.106],[118444.4,0.004]]]
["binance-futures","BTCUSDT",1753931073486,[[118395.1,8.723],[118395.0,0.607],[118394.9,0.049],[118394.6,0.106]],[[118395.2,6.98],[118395.3,0.004],[118395.5,0.074],[118395.6,0.297],[118395.7,0.001]]]
["binance-futures","BTCUSDT",1753931130604,[[118420.8,10.819],[118420.7,0.039],[118420.6,0.004],[118420.5,0.017],[118420.4,0.002]],[[118420.9,10.179],[118421.0,0.012],[118421.1,0.001],[118421.2,0.002],[118421.4,0.545]]]
["binance-futures","BTCUSDT",1753931146893,[[118391.1,4.612],[118391.0,0.005],[118390.0,0.002],[118389.6,0.002],[118389.1,0.002]],[[118391.2,18.833],[118391.3,0.008],[118391.4,0.003],[118391.6,0.014],[118397.1,1.079]]]
["binance-futures","BTCUSDT",1753931224141,[[118362.8,2.763],[118362.7,0.002],[118362.5,0.002],[118362.2,0.002],[118361.7,0.004]],[[118362.9,18.62],[118363.0,0.074],[118363.1,1.157],[118363.2,0.557],[118363.9,0.002]]]
["binance-futures","BTCUSDT",1753931270268,[[118341.8,10.614],[118341.7,1.263],[118341.6,1.612],[118341.5,0.604],[118340.5,0.009]],[[118341.9,10.099],[118342.0,0.006],[118342.1,0.001],[118342.2,0.002],[118342.3,0.002]]]
["binance-futures","BTCUSDT",1753931315904,[[118347.5,10.738],[118347.4,0.008],[118347.3,0.002],[118346.8,0.002],[118345.0,0.008]],[[118347.6,12.681],[118347.7,0.003],[118347.8,0.001],[118348.2,0.002],[118349.1,0.001]]]
["binance-futures","BTCUSDT",1753931342103,[[118363.9,8.666],[118363.8,0.007],[118363.6,0.215],[118363.5,0.878],[118363.4,0.002]],[[118364.0,16.681],[118364.1,0.008],[118364.2,0.003],[118364.4,0.001],[118364.6,0.004]]]
["binance-futures","BTCUSDT",1753931403306,[[118373.0,8.82],[118372.9,0.007],[118372.6,0.015]],[[118373.1,7.178],[118373.2,0.004],[118373.3,0.023],[118373.5,0.002],[118374.4,0.106]]]
["binance-futures","BTCUSDT",1753931459570,[[118375.3,2.842],[118375.2,0.055],[118375.1,0.04],[118375.0,0.037],[118374.9,0.005]],[[118375.4,21.272],[118375.5,0.007],[118375.6,0.015],[118375.7,0.004],[118376.3,0.039]]]
["binance-futures","BTCUSDT",1753931501611,[[118375.3,4.493],[118375.2,0.212],[118375.1,0.03],[118375.0,0.003],[118374.9,0.002]],[[118375.4,11.231],[118375.5,0.113],[118375.6,0.053],[118375.7,0.004],[118377.0,0.002]]]
["binance-futures","BTCUSDT",1753931560153,[[118375.3,9.133],[118375.2,0.219],[118375.0,0.041],[118374.9,0.004],[118374.8,0.004]],[[118375.4,11.879],[118375.5,0.005],[118375.6,0.082],[118375.7,0.004],[118375.9,0.004]]]
["binance-futures","BTCUSDT",1753931585972,[[118375.3,6.077],[118375.2,0.352],[118375.0,0.04],[118374.9,0.018]],[[118375.4,12.938],[118375.5,0.012],[118375.6,0.035],[118375.7,0.002],[118376.3,0.106]]]
["binance-futures","BTCUSDT",1753931636471,[[118388.9,11.999],[118388.8,1.43],[118388.7,0.602],[118388.6,0.604],[118388.2,0.053]],[[118389.0,5.369],[118389.1,0.007],[118389.2,0.015],[118389.3,0.441],[118389.4,0.003]]]
["binance-futures","BTCUSDT",1753931672962,[[118379.9,0.728],[118379.8,0.057],[118379.7,0.004],[118379.5,0.079],[118379.4,0.002]],[[118380.0,22.781],[118380.1,0.007],[118380.2,0.049],[118380.3,0.003],[118380.4,0.002]]]
["binance-futures","BTCUSDT",1753931740561,[[118343.8,1.126],[118343.7,0.012],[118343.2,0.002],[118341.6,0.007],[118341.3,0.076]],[[118343.9,26.059],[118344.0,0.38],[118344.1,0.022],[118344.2,0.003],[118344.6,0.001]]]
["binance-futures","BTCUSDT",1753931754225,[[118340.0,10.864],[118339.9,0.604],[118339.8,0.91],[118339.7,0.606],[118339.6,0.699]],[[118340.1,5.818],[118340.2,0.074],[118340.3,0.001],[118340.5,0.002],[118341.5,0.002]]]
["binance-futures","BTCUSDT",1753931817472,[[118323.4,10.583],[118323.3,0.073],[118323.2,0.008],[118322.9,0.002],[118322.7,0.097]],[[118323.5,13.405],[118323.6,0.005],[118323.7,0.001],[118324.1,0.002],[118326.0,0.013]]]
["binance-futures","BTCUSDT",1753931853812,[[118342.1,13.031],[118342.0,0.004],[118341.9,0.001],[118341.8,0.108],[118341.7,0.002]],[[118342.2,13.522],[118342.3,0.012],[118342.4,0.026],[118342.5,0.483],[118342.6,0.022]]]
["binance-futures","BTCUSDT",1753931919783,[[118368.4,18.499],[118368.3,1.575],[118368.2,0.012],[118368.0,0.001],[118358.4,1.044]],[[118368.5,9.831],[118368.6,0.007],[118368.7,0.001],[118368.9,0.003],[118369.1,0.003]]]
["binance-futures","BTCUSDT",1753931943807,[[118384.8,8.649],[118384.7,0.012],[118384.6,0.01],[118384.5,0.002],[118384.4,0.002]],[[118384.9,9.775],[118385.0,0.01],[118385.1,0.009],[118385.2,0.109],[118385.3,0.003]]]
["binance-futures","BTCUSDT",1753931998743,[[118373.5,3.267],[118373.4,0.054],[118373.3,0.002],[118372.6,0.002],[118371.9,0.005]],[[118373.6,16.642],[118373.7,0.029],[118373.8,0.001],[118374.0,0.003],[118374.1,0.001]]]
["binance-futures","BTCUSDT",1753932026590,[[118382.3,25.979],[118382.2,0.004],[118382.1,0.003],[118382.0,0.004],[118381.9,0.002]],[[118382.4,17.892],[118382.5,0.448],[118382.6,0.002],[118383.0,0.002],[118383.4,0.013]]]
["binance-futures","BTCUSDT",1753932102152,[[118376.3,19.931],[118376.2,0.161],[118376.1,0.005],[118375.7,0.002],[118375.5,0.002]],[[118376.4,16.1],[118376.5,0.008],[118376.6,0.016],[118376.7,0.002],[118376.8,0.002]]]
["binance-futures","BTCUSDT",1753932117698,[[118376.3,23.188],[118376.2,0.081],[118376.1,0.005],[118375.7,0.002],[118375.4,0.77]],[[118376.4,17.59],[118376.5,0.008],[118376.6,0.019],[118376.7,0.002],[118376.8,0.002]]]
["binance-futures","BTCUSDT",1753932194840,[[118397.5,26.476],[118397.4,0.007],[118397.3,0.004],[118397.2,0.005],[118397.1,0.021]],[[118397.6,16.256],[118397.7,0.009],[118397.8,0.003],[118398.0,0.184],[118398.1,0.002]]]
["binance-futures","BTCUSDT",1753932208326,[[118397.5,21.978],[118397.4,0.168],[118397.3,0.003],[118397.2,0.002],[118397.0,0.002]],[[118397.6,21.422],[118397.7,0.117],[118397.8,0.006],[118397.9,0.002],[118398.0,0.184]]]
["binance-futures","BTCUSDT",1753932274985,[[118386.5,6.583],[118386.4,0.003],[118386.3,0.002],[118386.1,0.001],[118384.3,0.106]],[[118386.6,27.295],[118386.7,0.216],[118386.8,0.004],[118386.9,0.449],[118387.0,0.109]]]
["binance-futures","BTCUSDT",1753932301436,[[118386.5,6.389],[118386.4,0.029],[118386.3,0.002],[118385.8,0.002],[118385.2,0.107]],[[118386.6,20.913],[118386.7,0.898],[118386.8,0.091],[118386.9,0.004],[118387.0,0.001]]]
["binance-futures","BTCUSDT",1753932356858,[[118386.5,9.756],[118386.4,0.104],[118386.3,0.002],[118386.2,0.018],[118386.1,0.002]],[[118386.6,18.302],[118386.7,0.792],[118386.8,0.204],[118386.9,0.003],[118387.0,0.001]]]
["binance-futures","BTCUSDT",1753932381930,[[118386.5,10.26],[118386.4,1.495],[118386.3,0.004],[118385.0,0.008],[118383.3,0.042]],[[118386.6,21.615],[118386.7,0.898],[118386.8,0.099],[118386.9,0.005],[118387.0,0.001]]]
["binance-futures","BTCUSDT",1753932451174,[[118386.5,16.546],[118386.4,3.484],[118386.3,1.142],[118386.2,0.004],[118385.9,0.002]],[[118386.6,22.993],[118386.7,0.794],[118386.8,0.3],[118386.9,0.004],[118387.0,0.043]]]
["binance-futures","BTCUSDT",1753932468920,[[118386.5,14.706],[118386.4,3.448],[118386.3,1.149],[118386.2,0.007],[118386.1,0.005]],[[118386.6,23.778],[118386.7,0.79],[118386.8,0.407],[118386.9,0.004],[118387.0,0.043]]]
["binance-futures","BTCUSDT",1753932530676,[[118378.3,22.961],[118378.2,0.67],[118378.1,1.32],[118377.6,0.201],[118211.2,4.8]],[[118378.4,35.873],[118378.5,0.008],[118378.6,0.463],[118378.7,0.056],[118378.8,0.046]]]
["binance-futures","BTCUSDT",1753932588582,[[118396.1,43.634],[118396.0,0.743],[118395.9,0.655],[118395.8,0.602],[118395.4,0.085]],[[118396.2,0.74],[118396.3,0.043],[118396.6,0.44],[118396.7,0.004],[118396.9,0.005]]]
["binance-futures","BTCUSDT",1753932615085,[[118399.9,43.565],[118399.8,5.763],[118399.7,0.003],[118399.6,0.091],[118399.5,0.01]],[[118400.0,11.14],[118400.1,0.002],[118400.2,0.005],[118400.7,0.037],[118400.8,0.087]]]
["binance-futures","BTCUSDT",1753932647539,[[118399.9,31.931],[118399.8,0.246],[118399.7,0.095],[118399.6,0.006],[118399.5,0.31]],[[118400.0,21.778],[118400.1,0.006],[118400.2,0.003],[118400.3,0.001],[118400.4,0.051]]]
["binance-futures","BTCUSDT",1753932701466,[[118399.9,29.248],[118399.8,0.264],[118399.7,0.095],[118399.6,0.004],[118399.5,0.006]],[[118400.0,11.652],[118400.1,0.024],[118400.2,0.005],[118400.7,0.002],[118400.9,0.104]]]
["binance-futures","BTCUSDT",1753932767143,[[118346.2,22.302],[118346.1,0.002],[118346.0,0.001],[118345.4,0.108]],[[118346.3,10.346],[118346.4,0.074],[118346.5,0.002],[118346.9,0.004],[118349.3,0.004]]]
["binance-futures","BTCUSDT",1753932780637,[[118333.1,19.726],[118333.0,0.005],[118332.9,0.001],[118332.8,0.002],[118331.9,0.003]],[[118333.2,4.397],[118333.3,0.004],[118333.4,0.002],[118333.8,0.002],[118333.9,0.002]]]
["binance-futures","BTCUSDT",1753932815931,[[118344.6,0.532],[118343.1,0.002],[118342.7,0.003],[118342.2,0.001],[118342.0,0.006]],[[118344.7,32.267],[118344.8,0.004],[118345.0,0.002],[118345.3,0.002],[118345.6,0.002]]]
["binance-futures","BTCUSDT",1753932879184,[[118377.7,20.272],[118377.6,0.649],[118377.5,0.002],[118377.4,0.106],[118377.3,0.004]],[[118377.8,3.149],[118377.9,0.007],[118378.0,0.003],[118378.1,0.003],[118378.4,0.052]]]
["binance-futures","BTCUSDT",1753932937650,[[118397.4,17.128],[118397.3,0.331],[118397.2,0.002],[118396.8,0.002],[118395.5,0.002]],[[118397.5,8.082],[118397.6,0.009],[118397.9,0.112],[118398.0,0.125],[118400.1,0.002]]]
["binance-futures","BTCUSDT",1753932964282,[[118400.9,25.448],[118400.8,0.159],[118400.7,0.003],[118399.9,0.245],[118399.8,0.442]],[[118401.0,9.068],[118401.1,0.089],[118401.2,0.186],[118401.3,0.002],[118401.9,0.052]]]
["binance-futures","BTCUSDT",1753932999574,[[118400.9,25.193],[118400.8,0.347],[118400.7,0.004],[118400.6,0.002],[118398.7,0.054]],[[118401.0,13.682],[118401.1,0.011],[118401.2,0.002],[118401.3,0.002],[118401.4,0.439]]]
["binance-futures","BTCUSDT",1753933050781,[[118390.5,24.401],[118390.4,0.017],[118390.3,0.045],[118390.2,0.98],[118390.1,0.009]],[[118390.6,9.3],[118390.7,0.013],[118390.8,0.068],[118390.9,0.11],[118391.0,0.002]]]
["binance-futures","BTCUSDT",1753933126406,[[118390.4,29.668],[118390.3,0.071],[118390.2,0.003],[118390.1,0.889],[118390.0,0.004]],[[118390.5,3.201],[118390.6,0.029],[118390.7,0.002],[118390.8,0.526],[118396.2,0.106]]]
["binance-futures","BTCUSDT",1753933143926,[[118390.4,22.935],[118390.3,0.073],[118390.2,0.003],[118390.1,0.419],[118390.0,0.113]],[[118390.5,7.604],[118390.6,0.211],[118390.7,0.002],[118390.8,0.439],[118390.9,0.009]]]
["binance-futures","BTCUSDT",1753933189121,[[118390.4,14.232],[118390.3,1.015],[118390.2,0.002],[118390.1,0.106],[118390.0,0.006]],[[118390.5,22.046],[118390.6,0.447],[118390.7,0.002],[118390.8,0.001],[118390.9,0.004]]]
["binance-futures","BTCUSDT",1753933249921,[[118397.2,11.068],[118397.1,0.003],[118397.0,0.209],[118396.9,0.002],[118396.7,0.002]],[[118397.3,14.718],[118397.4,0.026],[118397.5,0.002],[118397.6,0.016],[118397.7,0.043]]]
["binance-futures","BTCUSDT",1753933307390,[[118381.8,10.61],[118381.7,0.002],[118381.6,0.001],[118381.4,0.001],[118381.3,0.002]],[[118381.9,24.607],[118382.0,0.03],[118382.1,0.002],[118382.2,0.002],[118382.3,0.106]]]
["binance-futures","BTCUSDT",1753933333869,[[118383.8,19.163],[118383.7,0.711],[118383.6,0.601],[118383.5,0.604],[118383.4,0.663]],[[118383.9,2.579],[118384.0,0.003],[118384.2,0.002],[118384.3,0.002],[118384.4,0.001]]]
["binance-futures","BTCUSDT",1753933378352,[[118383.8,14.646],[118383.7,0.603],[118383.6,1.036],[118383.5,0.602],[118382.4,0.106]],[[118383.9,9.199],[118384.0,0.03],[118384.2,0.002],[118384.3,0.002],[118386.5,0.119]]]
["binance-futures","BTCUSDT",1753933422100,[[118401.8,23.46],[118401.7,0.108],[118401.2,0.002],[118401.1,0.007],[118401.0,0.002]],[[118401.9,4.931],[118402.0,0.008],[118402.1,0.016],[118402.2,0.002],[118402.3,0.002]]]
["binance-futures","BTCUSDT",1753933490981,[[118428.9,18.81],[118428.8,0.067],[118428.7,0.004],[118428.4,0.106],[118428.3,0.002]],[[118429.0,9.746],[118429.1,0.008],[118429.2,0.446],[118429.3,0.006],[118429.9,0.023]]]
["binance-futures","BTCUSDT",1753933552061,[[118428.9,14.798],[118428.8,0.986],[118428.7,0.11],[118428.6,0.015],[118420.5,0.002]],[[118429.0,10.015],[118429.1,0.019],[118429.2,0.042],[118429.3,0.028],[118429.9,0.303]]]
["binance-futures","BTCUSDT",1753933600066,[[118418.5,3.007],[118418.4,0.003],[118418.3,0.002],[118418.2,0.002],[118418.0,0.002]],[[118418.6,27.082],[118418.7,0.013],[118418.8,0.004],[118418.9,0.038],[118419.0,0.004]]]
["binance-futures","BTCUSDT",1753933604228,[[118418.5,6.247],[118418.4,0.004],[118418.3,0.002],[118418.2,0.002],[118417.2,0.005]],[[118418.6,25.705],[118418.7,0.011],[118418.8,0.004],[118418.9,0.002],[118419.0,0.002]]]
["binance-futures","BTCUSDT",1753933664406,[[118426.3,21.82],[118426.2,0.004],[118426.1,0.002],[118426.0,0.002],[118425.8,0.108]],[[118426.4,6.472],[118426.5,0.008],[118426.6,0.002],[118426.7,0.029],[118426.8,0.002]]]
["binance-futures","BTCUSDT",1753933737483,[[118443.4,26.284],[118443.3,0.017],[118443.2,0.001],[118443.0,0.017],[118442.9,0.004]],[[118443.5,2.469],[118443.6,0.003],[118443.7,0.078],[118443.9,0.002],[118444.0,0.466]]]
["binance-futures","BTCUSDT",1753933779060,[[118422.6,0.235],[118422.5,0.001],[118422.1,0.014],[118422.0,0.096],[118419.7,0.026]],[[118422.7,26.135],[118422.8,0.04],[118422.9,6.736],[118423.0,0.002],[118423.2,0.001]]]
["binance-futures","BTCUSDT",1753933823438,[[118427.9,14.649],[118427.8,1.01],[118427.7,0.003],[118426.8,0.004]],[[118428.0,5.288],[118428.1,0.009],[118428.8,0.001],[118429.4,0.001],[118430.4,0.07]]]
["binance-futures","BTCUSDT",1753933852162,[[118427.9,9.73],[118427.8,3.375],[118427.7,0.004],[118427.5,0.051],[118427.4,0.002]],[[118428.0,12.793],[118428.1,0.015],[118428.5,0.002],[118428.8,0.001],[118428.9,0.106]]]
["binance-futures","BTCUSDT",1753933909599,[[118449.9,28.026],[118449.8,1.892],[118449.7,0.003],[118449.6,0.002],[118449.5,0.002]],[[118450.0,14.462],[118450.1,0.121],[118450.2,0.014],[118450.3,0.004],[118450.6,0.002]]]
["binance-futures","BTCUSDT",1753933960030,[[118480.7,10.283],[118480.6,0.004],[118480.2,0.004]],[[118480.8,14.236],[118480.9,1.202],[118481.0,0.001],[118481.1,0.001],[118482.5,0.003]]]
["binance-futures","BTCUSDT",1753933999185,[[118537.5,3.224],[118537.4,0.031],[118537.0,0.004],[118536.4,0.002],[118536.3,0.015]],[[118537.6,27.306],[118537.7,0.392],[118537.8,0.002],[118537.9,0.001],[118538.1,0.002]]]
["binance-futures","BTCUSDT",1753934011344,[[118513.0,11.39],[118512.9,0.053],[118512.7,1.118],[118512.6,1.277],[118512.5,0.01]],[[118513.1,23.895],[118513.2,0.923],[118513.3,1.392],[118513.4,0.004],[118513.5,0.001]]]
["binance-futures","BTCUSDT",1753934078393,[[118488.2,12.289],[118488.1,0.001],[118486.6,0.004],[118486.3,0.002],[118486.2,0.488]],[[118488.3,12.051],[118488.4,0.756],[118489.2,0.068],[118489.6,0.002],[118544.4,0.041]]]
["binance-futures","BTCUSDT",1753934126655,[[118522.7,18.223],[118522.6,0.107],[118522.5,0.004],[118522.3,0.002],[118521.8,0.006]],[[118522.8,13.041],[118522.9,0.016],[118523.0,0.003],[118523.5,0.001],[118523.8,0.002]]]
["binance-futures","BTCUSDT",1753934161362,[[118413.4,1.85],[118413.3,0.058],[118413.0,0.01],[118412.9,0.002],[118412.6,0.003]],[[118413.5,34.476],[118413.6,0.007],[118413.7,0.214],[118413.8,0.005],[118413.9,1.061]]]
["binance-futures","BTCUSDT",1753934186359,[[118400.9,25.512],[118400.8,0.237],[118400.4,0.001],[118400.1,0.001],[118400.0,0.003]],[[118401.0,3.302],[118401.1,0.001],[118402.0,0.002],[118402.1,0.084],[118402.2,0.004]]]
["binance-futures","BTCUSDT",1753934237837,[[118429.8,0.772],[118429.7,0.003],[118428.7,1.001],[118428.6,0.002],[118428.4,0.413]],[[118429.9,35.999],[118430.0,1.68],[118430.1,0.005],[118430.2,0.004],[118430.4,0.002]]]
["binance-futures","BTCUSDT",1753934273395,[[118420.6,2.666],[118420.5,0.001],[118420.3,0.002],[118419.6,0.004],[118419.1,0.002]],[[118420.7,64.156],[118420.8,0.014],[118420.9,0.443],[118421.0,0.008],[118421.1,0.086]]]
["binance-futures","BTCUSDT",1753934343360,[[118392.8,10.191],[118392.7,0.133],[118392.6,0.168],[118392.5,0.099],[118392.4,0.001]],[[118392.9,10.26],[118393.0,0.008],[118393.1,0.297],[118393.2,0.069],[118394.4,0.05]]]
["binance-futures","BTCUSDT",1753934357959,[[118395.5,2.899],[118395.4,0.009],[118395.3,0.003],[118395.0,0.003]],[[118395.6,16.463],[118395.7,0.113],[118395.8,0.001],[118395.9,0.227],[118396.0,0.003]]]
["binance-futures","BTCUSDT",1753934417754,[[118420.6,8.835],[118420.5,0.008],[118420.1,0.002],[118420.0,0.004],[118419.9,0.004]],[[118420.7,20.722],[118420.8,0.018],[118420.9,0.087],[118421.0,7.583],[118421.1,0.004]]]
["binance-futures","BTCUSDT",1753934487562,[[118415.2,12.131],[118415.1,0.767],[118415.0,0.6],[118414.9,0.606],[118414.8,0.001]],[[118415.3,4.964],[118415.4,0.003],[118415.7,0.002],[118416.5,0.003],[118417.5,0.002]]]
["binance-futures","BTCUSDT",1753934512439,[[118418.7,0.885],[118418.6,0.422],[118418.1,0.002],[118417.0,0.002],[118413.0,0.001]],[[118418.8,20.703],[118418.9,0.452],[118419.1,0.002],[118419.2,0.422],[118419.6,0.006]]]
["binance-futures","BTCUSDT",1753934536669,[[118418.7,13.071],[118418.6,1.622],[118418.5,0.604],[118418.4,0.708],[118418.3,0.701]],[[118418.8,8.264],[118418.9,0.084],[118419.0,0.004],[118419.1,0.861],[118419.2,0.007]]]
["binance-futures","BTCUSDT",1753934588607,[[118418.7,7.063],[118418.6,0.958],[118418.4,0.002],[118418.3,0.101],[118418.2,0.002]],[[118418.8,14.342],[118418.9,0.085],[118419.0,0.005],[118419.1,0.545],[118419.2,0.008]]]
["binance-futures","BTCUSDT",1753934614641,[[118404.3,4.218],[118404.2,0.601],[118404.1,0.601],[118404.0,0.606],[118403.9,0.74]],[[118404.4,25.854],[118404.5,0.082],[118404.6,0.009],[118404.7,0.001],[118404.8,0.002]]]
["binance-futures","BTCUSDT",1753934671886,[[118392.8,4.029],[118392.7,0.005],[118392.6,0.002],[118392.4,0.035],[118392.3,0.061]],[[118392.9,15.828],[118393.0,0.088],[118393.1,0.117],[118393.2,0.439],[118393.5,0.063]]]
["binance-futures","BTCUSDT",1753934742641,[[118400.4,25.197],[118400.3,1.468],[118400.2,0.606],[118400.1,0.606],[118400.0,0.638]],[[118400.5,13.988],[118400.6,0.028],[118400.7,0.149],[118400.8,0.003],[118400.9,0.002]]]
["binance-futures","BTCUSDT",1753934764081,[[118400.4,22.91],[118400.3,1.47],[118400.2,0.602],[118400.1,0.604],[118400.0,0.039]],[[118400.5,12.343],[118400.6,0.028],[118400.7,0.043],[118400.8,0.002],[118400.9,0.002]]]
["binance-futures","BTCUSDT",1753934824491,[[118403.9,41.115],[118403.8,0.679],[118403.7,0.006],[118403.6,0.607],[118403.5,0.636]],[[118404.0,6.608],[118404.1,0.002],[118404.4,0.23],[118404.9,0.002],[118405.0,0.004]]]
["binance-futures","BTCUSDT",1753934850749,[[118409.9,44.561],[118409.8,1.792],[118409.7,0.606],[118409.6,0.606],[118409.4,0.002]],[[118410.0,0.456],[118410.1,0.079],[118410.3,0.002],[118410.4,0.005],[118413.0,0.009]]]
["binance-futures","BTCUSDT",1753934920167,[[118409.9,18.887],[118409.8,1.385],[118409.7,0.005],[118409.4,0.239],[118403.2,0.077]],[[118410.0,18.797],[118410.1,0.085],[118410.2,0.001],[118410.3,0.11],[118410.4,0.007]]]
["binance-futures","BTCUSDT",1753934935890,[[118409.9,18.263],[118409.8,1.433],[118409.7,0.004],[118409.6,0.439],[118409.5,0.002]],[[118410.0,13.048],[118410.1,0.081],[118410.2,0.001],[118410.3,0.004],[118410.4,0.005]]]
["binance-futures","BTCUSDT",1753935001925,[[118409.9,8.387],[118409.8,1.529],[118409.7,0.004],[118409.4,0.239],[118409.3,0.002]],[[118410.0,16.792],[118410.1,0.081],[118410.2,0.004],[118410.3,0.002],[118410.4,0.005]]]
["binance-futures","BTCUSDT",1753935014978,[[118416.1,39.876],[118416.0,0.659],[118415.9,0.004],[118415.8,0.051],[118415.7,0.004]],[[118416.2,3.517],[118416.3,0.003],[118416.8,0.002],[118417.0,0.001],[118417.5,0.001]]]
["binance-futures","BTCUSDT",1753935082648,[[118416.1,31.291],[118416.0,1.625],[118415.9,0.007],[118415.8,0.002],[118415.3,0.002]],[[118416.2,14.505],[118416.3,0.081],[118416.4,0.004],[118416.6,0.007],[118416.8,0.015]]]
["binance-futures","BTCUSDT",1753935108110,[[118416.1,29.798],[118416.0,1.595],[118415.9,0.007],[118415.8,0.002],[118415.6,0.002]],[[118416.2,18.882],[118416.3,0.083],[118416.4,0.111],[118416.5,0.002],[118416.6,0.007]]]
["binance-futures","BTCUSDT",1753935158631,[[118416.1,22.858],[118416.0,1.621],[118415.9,0.005],[118415.8,0.002],[118415.2,0.002]],[[118416.2,18.825],[118416.3,0.077],[118416.4,0.113],[118416.5,0.002],[118416.6,0.007]]]
["binance-futures","BTCUSDT",1753935181625,[[118416.1,23.666],[118416.0,1.655],[118415.9,0.012],[118415.8,0.004],[118415.4,0.006]],[[118416.2,15.548],[118416.3,0.077],[118416.4,0.113],[118416.5,0.003],[118416.6,0.007]]]
["binance-futures","BTCUSDT",1753935238313,[[118416.1,27.745],[118416.0,1.804],[118415.9,0.014],[118415.8,0.002],[118415.6,0.002]],[[118416.2,7.197],[118416.3,0.077],[118416.4,0.056],[118416.5,0.002],[118416.6,0.007]]]
["binance-futures","BTCUSDT",1753935271572,[[118416.1,23.599],[118416.0,1.721],[118415.9,0.12],[118415.8,0.004],[118415.6,0.002]],[[118416.2,9.115],[118416.3,0.078],[118416.4,0.008],[118417.1,0.002],[118417.2,0.001]]]
["binance-futures","BTCUSDT",1753935331717,[[118416.1,32.707],[118416.0,1.906],[118415.9,0.014],[118415.8,0.004],[118415.6,0.002]],[[118416.2,17.53],[118416.3,0.082],[118416.4,0.117],[118416.5,0.003],[118416.7,0.001]]]
["binance-futures","BTCUSDT",1753935343702,[[118399.8,3.779],[118399.7,0.003],[118399.6,0.013],[118399.5,0.091],[118398.6,0.048]],[[118399.9,27.767],[118400.0,0.126],[118400.1,0.338],[118400.2,0.245],[118400.3,0.499]]]
["binance-futures","BTCUSDT",1753935413006,[[118413.4,16.0],[118413.3,0.609],[118413.2,0.602],[118413.1,0.602],[118412.9,0.002]],[[118413.5,7.504],[118413.6,0.053],[118413.7,0.002],[118413.9,0.002],[118414.5,0.106]]]
["binance-futures","BTCUSDT",1753935444622,[[118413.4,5.505],[118413.3,0.674],[118413.2,0.6],[118413.1,0.602],[118412.9,0.002]],[[118413.5,12.778],[118413.6,0.057],[118413.7,0.109],[118413.8,0.002],[118413.9,0.002]]]
["binance-futures","BTCUSDT",1753935494841,[[118383.2,3.2],[118383.1,0.111],[118383.0,0.037],[118382.9,0.002],[118381.3,0.002]],[[118383.3,31.826],[118383.4,0.519],[118383.5,0.004],[118383.6,2.334],[118383.7,0.882]]]
["binance-futures","BTCUSDT",1753935518645,[[118369.0,22.112],[118368.9,0.004],[118368.8,0.002],[118368.5,0.002],[118368.4,0.002]],[[118369.1,6.509],[118369.2,0.069],[118369.3,0.084],[118369.4,0.023],[118369.7,0.002]]]
["binance-futures","BTCUSDT",1753935582092,[[118357.8,11.764],[118357.7,0.036],[118357.6,0.106],[118357.5,0.002],[118357.4,0.083]],[[118357.9,7.364],[118358.0,0.396],[118358.2,0.19],[118358.3,0.006],[118358.9,0.002]]]
["binance-futures","BTCUSDT",1753935622322,[[118364.5,44.429],[118364.4,0.029],[118364.3,0.002],[118364.2,0.001],[118364.1,0.015]],[[118364.6,5.464],[118364.7,0.088],[118364.8,0.02],[118364.9,0.002],[118365.0,0.147]]]
["binance-futures","BTCUSDT",1753935679133,[[118364.5,27.482],[118364.4,0.061],[118364.3,0.002],[118364.2,0.002],[118364.1,0.002]],[[118364.6,15.571],[118364.7,0.01],[118364.8,0.056],[118364.9,0.004],[118365.0,1.351]]]
["binance-futures","BTCUSDT",1753935741332,[[118369.9,26.27],[118369.8,0.057],[118369.3,0.004],[118369.2,1.513],[118369.1,0.175]],[[118370.0,2.253],[118370.1,0.002],[118370.6,0.004],[118371.6,0.002],[118371.7,0.002]]]
["binance-futures","BTCUSDT",1753935770411,[[118386.0,21.074],[118385.9,0.548],[118385.6,0.002],[118385.5,0.002],[118384.6,0.002]],[[118386.1,5.658],[118386.2,0.004],[118386.4,0.001],[118387.2,0.053],[118387.3,0.002]]]
["binance-futures","BTCUSDT",1753935810334,[[118378.3,4.486],[118378.2,0.041],[118378.0,0.014],[118377.9,0.045],[118377.8,0.036]],[[118378.4,14.979],[118378.5,0.006],[118378.6,0.288],[118378.7,0.053],[118378.8,0.03]]]
["binance-futures","BTCUSDT",1753935855822,[[118378.3,6.04],[118378.2,0.056],[118378.0,0.014],[118377.9,0.002],[118377.8,0.036]],[[118378.4,17.089],[118378.5,0.484],[118378.6,0.036],[118378.7,0.053],[118378.8,0.03]]]
["binance-futures","BTCUSDT",1753935929050,[[118374.5,49.538],[118374.4,0.13],[118374.3,0.004],[118374.2,1.11],[118374.1,0.005]],[[118374.6,4.3],[118374.7,0.001],[118374.8,0.025],[118374.9,0.002],[118375.0,1.275]]]
["binance-futures","BTCUSDT",1753935942912,[[118374.5,49.403],[118374.4,0.028],[118374.3,0.003],[118374.2,1.11],[118374.1,0.013]],[[118374.6,6.698],[118374.7,0.001],[118374.8,0.025],[118374.9,0.489],[118375.0,1.275]]]
["binance-futures","BTCUSDT",1753935989430,[[118374.5,40.334],[118374.4,0.157],[118374.3,0.003],[118374.2,0.007],[118374.1,0.035]],[[118374.6,14.82],[118374.7,0.008],[118374.8,0.174],[118374.9,1.238],[118375.0,4.173]]]
["binance-futures","BTCUSDT",1753936039239,[[118374.5,38.458],[118374.4,0.083],[118374.3,0.003],[118374.2,0.007],[118374.1,0.035]],[[118374.6,16.926],[118374.7,0.01],[118374.8,0.123],[118374.9,1.453],[118375.0,1.275]]]
["binance-futures","BTCUSDT",1753936096665,[[118340.8,7.257],[118340.7,0.005],[118340.6,0.57],[118340.4,0.147]],[[118340.9,29.445],[118341.0,0.101],[118341.1,0.004],[118341.2,0.002],[118341.3,0.002]]]
["binance-futures","BTCUSDT",1753936142661,[[118324.7,7.605],[118324.6,0.01],[118324.5,0.011],[118324.4,0.013],[118324.3,0.071]],[[118324.8,27.488],[118324.9,0.705],[118325.0,0.003],[118325.1,0.002],[118325.4,0.026]]]
["binance-futures","BTCUSDT",1753936178955,[[118328.0,1.558],[118327.9,0.019],[118327.7,0.018],[118327.6,0.004],[118324.5,0.004]],[[118328.1,14.572],[118328.2,0.105],[118328.3,0.002],[118328.4,0.002],[118328.8,0.206]]]
["binance-futures","BTCUSDT",1753936202038,[[118336.2,1.759],[118336.1,0.001],[118335.8,0.002],[118335.2,0.003],[118332.8,0.004]],[[118336.3,32.375],[118336.4,0.132],[118336.5,1.34],[118336.6,0.007],[118337.1,0.004]]]
["binance-futures","BTCUSDT",1753936270521,[[118328.3,5.574],[118328.2,0.001],[118328.0,0.02],[118327.9,0.108],[118326.9,0.108]],[[118328.4,28.853],[118328.5,0.302],[118328.6,0.002],[118328.7,0.495],[118328.8,0.002]]]
["binance-futures","BTCUSDT",1753936313430,[[118346.3,29.783],[118346.2,0.321],[118345.9,0.002],[118345.8,0.503],[118345.7,0.365]],[[118346.4,5.306],[118346.5,0.126],[118346.6,0.011],[118346.7,0.002],[118347.2,0.001]]]
["binance-futures","BTCUSDT",1753936352888,[[118363.1,6.965],[118363.0,0.043],[118362.8,0.002],[118362.4,0.002],[118360.7,0.002]],[[118363.2,21.073],[118363.3,0.013],[118363.4,0.094],[118363.5,0.884],[118363.7,0.002]]]
["binance-futures","BTCUSDT",1753936379758,[[118387.9,17.712],[118387.8,0.008],[118387.7,0.002],[118387.5,0.001],[118387.4,0.001]],[[118388.0,7.625],[118388.1,0.089],[118388.4,0.002],[118389.6,0.002],[118389.9,0.075]]]
["binance-futures","BTCUSDT",1753936436681,[[118410.1,7.492],[118410.0,16.874],[118409.9,0.006],[118409.8,0.002]],[[118410.2,17.828],[118410.3,0.006],[118410.4,0.085],[118410.5,0.028],[118410.6,1.002]]]
["binance-futures","BTCUSDT",1753936492751,[[118410.1,11.976],[118410.0,16.981],[118409.9,0.019],[118409.8,0.003],[118409.5,0.106]],[[118410.2,13.771],[118410.3,0.09],[118410.4,0.018],[118410.5,0.467],[118410.6,0.002]]]
["binance-futures","BTCUSDT",1753936525228,[[118424.9,25.997],[118424.8,0.126],[118424.7,0.109],[118424.6,0.011],[118424.3,0.002]],[[118425.0,5.753],[118425.1,0.088],[118425.2,0.008],[118425.4,0.122],[118425.5,0.002]]]
["binance-futures","BTCUSDT",1753936554987,[[118445.4,21.001],[118445.3,0.01],[118445.2,2.005],[118445.1,0.004],[118444.9,0.125]],[[118445.5,2.005],[118445.6,0.003],[118445.7,2.449],[118445.8,0.002],[118446.0,0.002]]]
["binance-futures","BTCUSDT",1753936625009,[[118465.8,18.922],[118465.7,0.141],[118465.6,0.002],[118465.5,0.001],[118465.0,0.004]],[[118465.9,5.711],[118466.0,0.517],[118466.1,0.001],[118466.2,0.001],[118466.3,0.717]]]
["binance-futures","BTCUSDT",1753936673214,[[118469.7,12.818],[118469.6,5.672],[118469.5,25.041],[118469.4,0.992],[118469.3,15.635]],[[118469.8,0.036],[118470.0,0.101],[118472.3,0.008],[118476.6,0.04],[118476.8,0.001]]]
["binance-futures","BTCUSDT",1753936709828,[[118468.9,15.711],[118468.8,0.227],[118468.7,0.115],[118468.6,0.002],[118468.5,0.013]],[[118469.0,1.009],[118469.1,0.099],[118469.5,0.002],[118469.8,0.002],[118473.7,0.02]]]
["binance-futures","BTCUSDT",1753936767151,[[118521.5,11.995],[118521.4,0.05],[118521.3,0.002],[118520.7,0.001],[118520.6,0.004]],[[118521.6,11.738],[118521.7,0.011],[118521.8,0.017],[118521.9,0.004],[118522.0,0.057]]]
["binance-futures","BTCUSDT",1753936791300,[[118522.4,23.079],[118522.3,0.204],[118522.2,3.106],[118522.1,1.005],[118521.6,0.195]],[[118522.5,4.824],[118522.6,0.003],[118522.8,0.002],[118523.7,0.466],[118523.8,0.005]]]
["binance-futures","BTCUSDT",1753936847302,[[118417.4,5.582],[118417.3,0.002],[118417.2,0.002],[118416.5,0.002],[118416.0,0.001]],[[118417.5,10.694],[118417.6,0.004],[118417.7,0.006],[118417.8,0.002],[118418.4,0.001]]]
["binance-futures","BTCUSDT",1753936871912,[[118396.1,3.032],[118396.0,0.001],[118395.0,0.002]],[[118396.2,26.125],[118396.3,0.44],[118396.6,0.002],[118396.8,0.125],[118396.9,0.002]]]
["binance-futures","BTCUSDT",1753936949195,[[118417.2,21.786],[118417.1,0.447],[118417.0,0.011],[118416.9,0.136],[118416.8,0.106]],[[118417.3,5.05],[118417.4,2.766],[118417.5,0.602],[118417.6,0.002],[118417.8,0.084]]]
["binance-futures","BTCUSDT",1753936979582,[[118417.2,15.704],[118417.1,0.015],[118417.0,0.002],[118416.9,0.107],[118416.8,0.013]],[[118417.3,7.192],[118417.4,2.639],[118417.5,0.604],[118417.6,0.086],[118419.8,0.015]]]
["binance-futures","BTCUSDT",1753937037110,[[118417.2,14.027],[118417.1,0.012],[118417.0,0.108],[118416.9,0.007],[118416.8,0.946]],[[118417.3,5.569],[118417.4,2.723],[118417.5,1.05],[118417.6,0.003],[118419.2,0.107]]]
["binance-futures","BTCUSDT",1753937067113,[[118417.2,12.436],[118417.1,0.009],[118417.0,0.121],[118416.9,0.005],[118416.8,0.946]],[[118417.3,8.077],[118417.4,2.74],[118417.5,1.042],[118417.6,0.003],[118419.1,0.002]]]
["binance-futures","BTCUSDT",1753937125238,[[118431.4,17.078],[118431.3,0.16],[118431.2,0.004],[118431.1,0.252],[118431.0,0.128]],[[118431.5,7.581],[118431.6,0.851],[118432.7,0.002],[118433.2,0.027],[118433.3,0.007]]]
["binance-futures","BTCUSDT",1753937156075,[[118441.2,10.078],[118441.1,0.008],[118441.0,0.004],[118440.8,0.001],[118440.6,0.045]],[[118441.3,13.673],[118441.4,0.009],[118441.5,0.005],[118441.6,0.025],[118441.7,0.11]]]
["binance-futures","BTCUSDT",1753937223286,[[118475.6,16.031],[118475.5,0.008],[118475.4,0.007],[118475.1,0.092],[118475.0,0.002]],[[118475.7,12.252],[118475.8,0.944],[118475.9,0.854],[118476.0,0.003],[118476.3,0.005]]]
["binance-futures","BTCUSDT",1753937243482,[[118505.8,14.02],[118505.7,0.074],[118505.6,0.06],[118505.5,0.053],[118505.3,0.005]],[[118505.9,11.473],[118506.0,0.091],[118506.1,0.001],[118506.3,1.074],[118506.4,0.001]]]
["binance-futures","BTCUSDT",1753937324712,[[118508.2,10.508],[118508.1,0.004],[118508.0,0.001],[118507.8,0.006],[118507.3,1.002]],[[118508.3,8.198],[118508.4,0.022],[118508.5,0.002],[118508.8,0.006],[118508.9,0.002]]]
["binance-futures","BTCUSDT",1753937348773,[[118500.0,45.62],[118499.9,0.003],[118499.8,0.002],[118499.7,0.012],[118499.6,0.002]],[[118500.1,23.351],[118500.2,0.011],[118500.3,0.002],[118500.5,0.045],[118500.6,0.114]]]
["binance-futures","BTCUSDT",1753937408478,[[118478.8,12.656],[118478.7,0.054],[118478.6,0.001],[118478.5,0.108],[118467.0,1.471]],[[118478.9,11.215],[118479.0,1.77],[118479.1,0.002],[118479.2,0.05],[118479.3,0.002]]]
["binance-futures","BTCUSDT",1753937432528,[[118478.8,11.346],[118478.7,0.054],[118478.6,0.001],[118478.3,0.002],[118478.2,0.106]],[[118478.9,14.777],[118479.0,0.126],[118479.1,0.002],[118479.2,0.063],[118479.3,0.002]]]
["binance-futures","BTCUSDT",1753937493464,[[118460.6,15.838],[118460.5,0.074],[118460.4,0.107],[118460.3,0.004],[118460.2,0.003]],[[118460.7,6.962],[118460.8,0.084],[118460.9,0.002],[118461.0,0.455],[118461.1,0.014]]]
["binance-futures","BTCUSDT",1753937519289,[[118477.1,23.802],[118477.0,0.007],[118476.7,0.002],[118474.5,0.006],[118460.9,0.114]],[[118477.2,7.915],[118477.3,0.01],[118477.4,0.006],[118477.5,0.86],[118477.6,0.002]]]
["binance-futures","BTCUSDT",1753937593785,[[118477.1,8.797],[118477.0,0.009],[118476.8,0.019],[118476.7,0.004],[118475.8,0.039]],[[118477.2,13.602],[118477.3,0.45],[118477.4,0.021],[118477.5,0.106],[118477.7,0.001]]]
["binance-futures","BTCUSDT",1753937652641,[[118488.8,24.848],[118488.7,0.113],[118488.6,0.44],[118488.5,0.005],[118488.3,0.002]],[[118488.9,0.395],[118489.0,0.003],[118489.5,0.002],[118489.7,0.001],[118490.0,0.005]]]
["binance-futures","BTCUSDT",1753937685487,[[118493.1,25.545],[118493.0,0.003],[118492.9,0.001],[118492.8,0.002],[118492.5,0.003]],[[118493.2,0.379],[118493.3,0.133],[118493.7,0.001],[118494.3,0.002],[118494.7,0.004]]]
["binance-futures","BTCUSDT",1753937748713,[[118499.6,18.616],[118499.5,0.058],[118499.4,0.001],[118499.3,0.001],[118499.2,0.004]],[[118499.7,6.552],[118499.8,2.258],[118499.9,0.709],[118500.0,1.143],[118500.1,0.173]]]
["binance-futures","BTCUSDT",1753937782377,[[118488.8,8.19],[118488.7,0.054],[118488.6,0.002],[118488.3,0.011],[118488.2,1.008]],[[118488.9,31.851],[118489.0,2.119],[118489.1,0.003],[118489.2,0.013],[118489.3,0.002]]]
["binance-futures","BTCUSDT",1753937802009,[[118488.8,7.331],[118488.7,0.056],[118488.6,0.005],[118488.5,0.339],[118488.4,0.002]],[[118488.9,32.374],[118489.0,1.718],[118489.1,0.007],[118489.2,0.017],[118500.6,0.004]]]
["binance-futures","BTCUSDT",1753937863701,[[118499.9,2.412],[118499.8,0.011],[118499.7,0.002],[118499.6,0.002],[118499.2,0.005]],[[118500.0,17.356],[118500.1,2.711],[118500.2,0.002],[118500.5,0.002],[118500.7,0.063]]]
["binance-futures","BTCUSDT",1753937933981,[[118483.2,16.645],[118483.1,0.004],[118483.0,0.025],[118482.9,0.106],[118482.8,0.059]],[[118483.3,3.78],[118483.4,0.048],[118483.7,0.002],[118484.4,0.141],[118484.5,0.002]]]
["binance-futures","BTCUSDT",1753937967486,[[118478.8,12.343],[118478.7,0.123],[118478.6,0.001],[118478.5,0.003],[118478.3,0.027]],[[118478.9,13.661],[118479.0,0.016],[118479.1,0.15],[118479.2,0.002],[118479.3,0.001]]]
["binance-futures","BTCUSDT",1753938020503,[[118477.5,29.931],[118477.4,0.316],[118477.3,0.006],[118477.2,0.072],[118477.1,0.002]],[[118477.6,8.223],[118477.7,0.004],[118477.8,0.002],[118477.9,0.438],[118478.0,0.002]]]
["binance-futures","BTCUSDT",1753938045408,[[118477.5,19.186],[118477.4,0.161],[118477.3,0.002],[118477.2,0.003],[118476.8,0.002]],[[118477.6,15.501],[118477.7,0.122],[118477.8,0.003],[118477.9,0.438],[118478.0,0.002]]]
["binance-futures","BTCUSDT",1753938103311,[[118504.5,21.601],[118504.4,0.417],[118504.3,0.002],[118504.2,0.054],[118504.1,0.002]],[[118504.6,13.347],[118504.7,0.008],[118504.8,0.002],[118504.9,0.108],[118505.0,0.002]]]
["binance-futures","BTCUSDT",1753938141564,[[118504.5,17.483],[118504.4,0.68],[118504.3,0.005],[118504.2,0.001],[118504.0,0.002]],[[118504.6,11.972],[118504.7,0.008],[118504.8,0.018],[118504.9,0.011],[118505.0,0.002]]]
["binance-futures","BTCUSDT",1753938202496,[[118455.0,19.026],[118454.9,0.002],[118454.8,0.001],[118454.4,0.002],[118454.3,0.029]],[[118455.1,14.625],[118455.2,0.009],[118455.3,0.002],[118455.5,0.001],[118455.6,0.001]]]
["binance-futures","BTCUSDT",1753938216955,[[118455.0,22.515],[118454.9,0.121],[118454.8,0.199],[118454.7,0.004],[118454.6,0.34]],[[118455.1,5.768],[118455.2,0.009],[118455.3,0.031],[118455.4,0.002],[118455.6,0.001]]]
["binance-futures","BTCUSDT",1753938264228,[[118455.0,16.513],[118454.9,0.007],[118454.8,0.108],[118454.7,0.002],[118454.5,0.194]],[[118455.1,3.224],[118455.2,0.003],[118455.3,0.037],[118455.4,0.002],[118456.0,0.428]]]
["binance-futures","BTCUSDT",1753938324099,[[118455.0,5.717],[118454.9,0.012],[118454.8,0.002],[118454.6,0.075],[118454.5,0.002]],[[118455.1,31.566],[118455.2,0.066],[118455.3,0.007],[118455.4,0.004],[118456.9,0.402]]]
["binance-futures","BTCUSDT",1753938383360,[[118418.3,11.414],[118418.2,0.187],[118418.1,0.007],[118418.0,0.157],[118417.9,0.161]],[[118418.4,14.645],[118418.5,0.094],[118418.6,0.005],[118419.0,0.03],[118419.1,0.002]]]
["binance-futures","BTCUSDT",1753938409587,[[118418.3,1.523],[118418.2,0.304],[118418.1,0.005],[118418.0,0.002],[118417.7,0.005]],[[118418.4,22.987],[118418.5,0.016],[118418.6,0.444],[118418.7,0.002],[118419.0,0.03]]]
["binance-futures","BTCUSDT",1753938444929,[[118370.2,19.434],[118370.1,0.003],[118370.0,0.003],[118369.4,0.002],[118368.2,0.004]],[[118370.3,9.432],[118370.4,0.091],[118371.3,0.004],[118372.7,0.191],[118372.8,0.086]]]
["binance-futures","BTCUSDT",1753938499970,[[118402.6,0.44],[118402.5,0.001],[118402.4,0.003],[118401.7,0.086],[118401.6,0.002]],[[118402.7,38.047],[118402.8,0.094],[118402.9,0.002],[118403.1,0.002],[118403.2,0.13]]]
["binance-futures","BTCUSDT",1753938584386,[[118407.5,18.375],[118407.4,0.06],[118407.3,0.108],[118407.2,0.044],[118406.7,0.063]],[[118407.6,5.399],[118407.7,0.006],[118407.9,0.008],[118408.0,0.02],[118408.1,0.002]]]
["binance-futures","BTCUSDT",1753938600478,[[118417.9,19.014],[118417.8,0.088],[118417.7,0.001],[118417.5,0.002],[118417.1,0.063]],[[118418.0,9.532],[118418.1,0.86],[118418.2,0.243],[118418.3,0.151],[118418.4,0.159]]]
["binance-futures","BTCUSDT",1753938649028,[[118383.4,5.701],[118383.3,0.025],[118382.2,0.163],[118381.6,0.149]],[[118383.5,24.295],[118383.6,0.127],[118383.8,0.106],[118383.9,0.002],[118384.0,0.002]]]
["binance-futures","BTCUSDT",1753938734026,[[118369.8,28.414],[118369.7,0.111],[118369.6,0.002],[118369.0,0.002],[118368.9,0.003]],[[118369.9,5.629],[118370.0,0.093],[118370.5,0.001],[118371.1,0.297],[118371.2,0.004]]]
["binance-futures","BTCUSDT",1753938760263,[[118359.9,9.239],[118359.8,0.002],[118359.6,0.004],[118359.0,0.184],[118358.9,0.002]],[[118360.0,15.489],[118360.1,0.095],[118360.2,0.004],[118360.5,0.001],[118360.6,0.002]]]
["binance-futures","BTCUSDT",1753938786382,[[118359.9,5.315],[118359.8,0.016],[118359.6,0.004],[118359.5,0.001],[118359.1,0.149]],[[118360.0,13.508],[118360.1,0.111],[118360.2,0.269],[118360.3,0.13],[118360.4,0.017]]]
["binance-futures","BTCUSDT",1753938826436,[[118353.5,5.11],[118353.4,0.085],[118353.3,0.002],[118352.5,0.002],[118352.0,0.03]],[[118353.6,14.535],[118353.7,0.3],[118353.8,0.329],[118353.9,0.025],[118354.0,0.451]]]
["binance-futures","BTCUSDT",1753938914099,[[118322.1,27.413],[118322.0,0.269],[118321.9,0.002],[118321.7,0.001],[118321.1,0.002]],[[118322.2,8.756],[118322.3,0.209],[118322.4,0.922],[118322.5,0.007],[118322.7,0.002]]]
["binance-futures","BTCUSDT",1753938939223,[[118322.1,25.886],[118322.0,0.031],[118321.9,0.108],[118321.8,0.001],[118321.5,0.003]],[[118322.2,13.829],[118322.3,0.045],[118322.4,1.004],[118322.5,0.009],[118322.7,0.002]]]
["binance-futures","BTCUSDT",1753938992410,[[118375.1,35.076],[118375.0,0.175],[118374.9,0.004],[118374.8,0.001],[118374.7,0.004]],[[118375.2,7.916],[118375.3,0.014],[118375.4,0.422],[118375.5,0.002],[118381.1,0.002]]]
["binance-futures","BTCUSDT",1753938999306,[[118375.1,35.12],[118375.0,0.029],[118374.9,0.11],[118374.8,0.001],[118374.7,0.004]],[[118375.2,9.919],[118375.3,0.013],[118375.4,0.424],[118375.5,0.002],[118375.7,0.021]]]
["binance-futures","BTCUSDT",1753939077442,[[118375.1,26.516],[118375.0,0.296],[118374.9,0.081],[118374.8,0.091],[118374.7,0.084]],[[118375.2,11.66],[118375.3,0.012],[118375.4,0.194],[118375.5,0.017],[118376.2,0.001]]]
["binance-futures","BTCUSDT",1753939102792,[[118375.1,21.774],[118375.0,0.478],[118374.9,0.081],[118374.8,0.089],[118374.7,0.082]],[[118375.2,15.529],[118375.3,0.157],[118375.4,0.283],[118375.5,0.069],[118375.9,1.16]]]
["binance-futures","BTCUSDT",1753939173544,[[118375.1,22.029],[118375.0,0.445],[118374.9,0.081],[118374.8,0.09],[118374.7,0.082]],[[118375.2,5.032],[118375.3,0.006],[118375.4,0.086],[118375.5,0.502],[118376.5,0.002]]]
["binance-futures","BTCUSDT",1753939221639,[[118375.1,29.238],[118375.0,0.476],[118374.9,0.081],[118374.8,0.092],[118374.7,0.082]],[[118375.2,6.611],[118375.3,0.005],[118375.4,0.051],[118375.5,0.504],[118376.0,0.018]]]
["binance-futures","BTCUSDT",1753939259555,[[118391.4,18.927],[118391.3,0.136],[118391.2,0.052],[118391.1,0.002],[118390.9,0.121]],[[118391.5,7.243],[118391.6,0.005],[118392.5,0.002],[118392.6,0.269],[118392.7,0.103]]]
["binance-futures","BTCUSDT",1753939272979,[[118391.4,9.077],[118391.3,0.334],[118391.2,0.005],[118390.3,0.004],[118389.2,0.051]],[[118391.5,17.911],[118391.6,0.013],[118391.7,0.002],[118391.8,0.106],[118391.9,0.002]]]
["binance-futures","BTCUSDT",1753939342193,[[118355.9,5.14],[118355.8,0.119],[118355.7,0.053],[118355.6,0.004],[118355.3,0.13]],[[118356.0,25.458],[118356.1,0.014],[118356.2,0.054],[118356.3,0.002],[118356.4,0.003]]]
["binance-futures","BTCUSDT",1753939356289,[[118355.9,1.199],[118355.8,0.065],[118355.7,0.053],[118355.6,0.004],[118354.8,0.076]],[[118356.0,26.855],[118356.1,0.266],[118356.2,0.16],[118356.3,0.002],[118356.4,0.002]]]
["binance-futures","BTCUSDT",1753939438939,[[118376.7,7.926],[118376.6,0.029],[118376.5,0.077],[118376.1,0.002],[118201.3,1.837]],[[118376.8,13.703],[118376.9,0.045],[118377.0,0.027],[118377.1,0.006],[118377.2,0.441]]]
["binance-futures","BTCUSDT",1753939469761,[[118376.7,8.996],[118376.6,0.037],[118376.5,0.077],[118376.4,0.002],[118376.3,0.002]],[[118376.8,14.204],[118376.9,0.447],[118377.0,0.042],[118377.1,0.006],[118377.2,0.002]]]
["binance-futures","BTCUSDT",1753939552372,[[118355.9,8.229],[118355.8,0.044],[118355.6,0.011],[118355.3,0.012],[118355.2,0.001]],[[118356.0,32.53],[118356.1,0.637],[118356.2,0.002],[118356.4,0.106],[118356.5,0.004]]]
["binance-futures","BTCUSDT",1753939603012,[[118314.5,1.037],[118314.4,0.002],[118314.3,0.002],[118314.2,0.002],[118314.0,0.015]],[[118314.6,39.809],[118314.7,0.697],[118314.8,0.663],[118314.9,0.002],[118315.0,0.001]]]
["binance-futures","BTCUSDT",1753939634506,[[118309.9,22.262],[118309.8,0.005],[118309.7,0.15],[118309.6,0.003],[118309.5,0.001]],[[118310.0,11.053],[118310.1,0.091],[118310.2,0.017],[118310.3,0.002],[118310.4,0.099]]]
["binance-futures","BTCUSDT",1753939698278,[[118328.5,54.75],[118328.4,0.175],[118328.3,0.111],[118328.2,0.003],[118328.1,0.002]],[[118328.6,9.281],[118328.7,0.009],[118328.8,0.005],[118329.1,0.443],[118329.2,0.002]]]
["binance-futures","BTCUSDT",1753939725852,[[118339.1,5.661],[118339.0,0.002],[118338.3,0.002],[118336.4,0.002],[118335.8,0.002]],[[118339.2,15.633],[118339.3,0.009],[118339.4,0.004],[118339.8,0.529],[118339.9,0.002]]]
["binance-futures","BTCUSDT",1753939748056,[[118330.2,4.787],[118330.1,0.002],[118330.0,0.004],[118329.9,0.003],[118328.6,0.002]],[[118330.3,11.792],[118330.4,0.013],[118330.5,0.624],[118330.6,0.252],[118330.7,0.273]]]
["binance-futures","BTCUSDT",1753939817986,[[118349.9,19.806],[118349.8,0.349],[118349.7,0.002],[118349.2,0.002],[118348.6,0.004]],[[118350.0,6.646],[118350.1,0.129],[118350.2,0.089],[118350.3,0.002],[118350.4,0.073]]]
["binance-futures","BTCUSDT",1753939841702,[[118349.9,20.071],[118349.8,0.101],[118349.7,0.002],[118348.9,0.002],[118348.0,0.004]],[[118350.0,13.024],[118350.1,0.155],[118350.2,0.054],[118350.3,0.002],[118350.4,0.002]]]
["binance-futures","BTCUSDT",1753939913962,[[118364.7,9.425],[118364.6,0.003],[118362.3,0.001],[118361.9,0.002],[118361.8,0.004]],[[118364.8,28.966],[118364.9,0.007],[118365.0,0.004],[118365.2,0.002],[118365.3,0.107]]]
["binance-futures","BTCUSDT",1753939975109,[[118364.7,1.085],[118364.6,0.026],[118364.3,0.002],[118363.2,0.002],[118362.3,0.003]],[[118364.8,23.615],[118364.9,0.02],[118365.0,0.084],[118365.1,0.002],[118365.2,0.002]]]
["binance-futures","BTCUSDT",1753940004511,[[118364.7,5.278],[118364.6,0.03],[118364.4,0.002],[118364.3,0.002],[118364.0,0.02]],[[118364.8,19.088],[118364.9,0.009],[118365.0,0.042],[118365.1,0.108],[118365.2,0.002]]]
["binance-futures","BTCUSDT",1753940069701,[[118369.9,21.813],[118369.8,0.005],[118369.7,0.002],[118369.6,0.002],[118369.5,0.01]],[[118370.0,7.21],[118370.1,0.008],[118370.2,0.071],[118370.3,0.002],[118370.5,0.001]]]
["binance-futures","BTCUSDT",1753940095581,[[118361.4,26.001],[118361.3,0.006],[118361.2,0.004],[118361.1,0.004],[118360.6,0.003]],[[118361.5,26.656],[118361.6,0.033],[118361.7,0.003],[118361.8,0.003],[118362.1,0.004]]]
["binance-futures","BTCUSDT",1753940175308,[[118376.2,28.405],[118376.1,0.006],[118376.0,0.002],[118375.9,0.002],[118375.8,0.002]],[[118376.3,0.683],[118376.4,0.016],[118377.0,0.12],[118377.1,0.002],[118377.3,0.002]]]
["binance-futures","BTCUSDT",1753940191658,[[118376.2,29.782],[118376.1,0.112],[118376.0,0.002],[118375.9,0.002],[118375.8,0.002]],[[118376.3,4.784],[118376.4,0.019],[118376.7,0.002],[118376.9,0.001],[118377.0,0.12]]]
["binance-futures","BTCUSDT",1753940264417,[[118392.7,25.505],[118392.6,0.016],[118392.5,0.003],[118392.0,0.242],[118391.9,0.004]],[[118392.8,6.836],[118392.9,0.443],[118393.4,0.005],[118393.6,0.002],[118393.9,0.001]]]
["binance-futures","BTCUSDT",1753940278691,[[118392.7,5.969],[118392.6,0.009],[118392.0,0.069],[118391.9,0.002],[118388.7,0.002]],[[118392.8,14.253],[118392.9,0.445],[118393.0,0.008],[118393.5,0.331],[118393.6,0.005]]]
["binance-futures","BTCUSDT",1753940357938,[[118368.6,9.396],[118368.5,0.004],[118368.4,0.015],[118368.3,0.102],[118367.2,0.008]],[[118368.7,18.887],[118368.8,0.01],[118368.9,0.004],[118369.8,0.151],[118369.9,0.002]]]
["binance-futures","BTCUSDT",1753940378582,[[118368.6,1.021],[118368.5,0.001],[118368.4,0.002],[118366.9,0.005],[118364.3,0.002]],[[118368.7,18.678],[118368.8,0.031],[118368.9,0.004],[118369.0,0.106],[118369.1,0.003]]]
["binance-futures","BTCUSDT",1753940439585,[[118349.9,1.07],[118349.8,0.024],[118349.2,0.002],[118349.0,0.001],[118348.0,0.007]],[[118350.0,27.718],[118350.1,0.01],[118350.2,0.005],[118350.3,0.001],[118350.7,0.004]]]
["binance-futures","BTCUSDT",1753940471794,[[118337.6,5.026],[118337.5,0.045],[118337.4,0.023],[118337.3,0.002],[118336.3,0.003]],[[118337.7,25.779],[118337.8,0.005],[118337.9,0.004],[118338.0,0.107],[118338.1,0.004]]]
["binance-futures","BTCUSDT",1753940541011,[[118340.4,17.319],[118340.3,0.048],[118340.2,0.002],[118340.1,0.007],[118340.0,0.004]],[[118340.5,11.931],[118340.6,0.47],[118340.7,0.005],[118341.5,0.003],[118341.7,0.047]]]
["binance-futures","BTCUSDT",1753940557151,[[118340.4,7.373],[118340.3,0.047],[118340.0,0.004],[118339.8,0.045]],[[118340.5,13.362],[118340.6,0.474],[118340.7,0.003],[118341.0,0.045],[118341.1,0.002]]]
["binance-futures","BTCUSDT",1753940629902,[[118338.0,4.463],[118337.9,0.02],[118337.5,0.03],[118337.4,0.004],[118335.7,0.11]],[[118338.1,25.493],[118338.2,0.025],[118338.3,0.003],[118338.4,0.425],[118338.5,0.004]]]
["binance-futures","BTCUSDT",1753940659925,[[118329.2,5.094],[118329.1,0.003],[118328.9,0.002],[118327.1,0.004],[118326.3,0.006]],[[118329.3,27.5],[118329.4,0.006],[118329.5,0.003],[118329.6,0.085],[118329.7,0.002]]]
["binance-futures","BTCUSDT",1753940723537,[[118328.2,13.164],[118328.1,0.139],[118328.0,0.108],[118327.9,0.002],[118327.4,0.013]],[[118328.3,14.826],[118328.4,1.957],[118328.5,0.001],[118328.6,0.029],[118328.7,0.004]]]
["binance-futures","BTCUSDT",1753940749317,[[118327.0,9.204],[118326.7,0.029],[118326.6,0.004],[118326.4,0.002],[118326.1,0.002]],[[118327.1,11.93],[118327.2,0.301],[118327.3,0.001],[118327.5,0.002],[118327.8,0.002]]]
["binance-futures","BTCUSDT",1753940818692,[[118329.4,6.08],[118329.3,0.003],[118328.8,0.004],[118328.7,0.051],[118328.6,0.002]],[[118329.5,24.102],[118329.6,0.092],[118329.7,0.003],[118329.8,0.001],[118329.9,0.036]]]
["binance-futures","BTCUSDT",1753940864429,[[118343.5,13.727],[118343.4,0.004],[118343.3,0.106],[118343.2,0.002],[118343.1,0.439]],[[118343.6,4.804],[118343.7,0.088],[118343.8,0.002],[118343.9,0.008],[118344.0,0.034]]]
["binance-futures","BTCUSDT",1753940938464,[[118355.5,10.468],[118355.4,0.133],[118355.2,0.002],[118355.1,0.875],[118355.0,1.063]],[[118355.6,5.835],[118355.7,0.004],[118355.9,0.002],[118356.2,0.002],[118356.5,0.055]]]
["binance-futures","BTCUSDT",1753941002130,[[118355.5,0.153],[118355.4,0.03],[118355.3,0.025],[118355.1,0.187],[118355.0,2.13]],[[118355.6,21.343],[118355.7,0.062],[118355.8,0.109],[118355.9,0.002],[118356.0,0.17]]]
["binance-futures","BTCUSDT",1753941027288,[[118315.2,0.601],[118315.1,0.031],[118315.0,0.046],[118314.6,0.002]],[[118315.3,25.572],[118315.4,0.093],[118315.5,0.106],[118315.6,0.004],[118315.7,0.441]]]
["binance-futures","BTCUSDT",1753941060519,[[118308.0,2.546],[118307.9,0.004],[118307.5,0.248],[118307.4,0.002],[118307.3,0.003]],[[118308.1,28.79],[118308.2,0.096],[118308.3,0.004],[118308.4,0.108],[118308.5,0.002]]]
["binance-futures","BTCUSDT",1753941117664,[[118309.4,13.15],[118309.3,0.205],[118309.2,0.002],[118308.9,0.002],[118308.7,0.001]],[[118309.5,14.002],[118309.6,0.09],[118309.7,0.062],[118309.8,0.055],[118309.9,0.039]]]
["binance-futures","BTCUSDT",1753941148934,[[118301.0,4.81],[118300.9,0.003],[118300.4,0.004],[118300.0,2.202]],[[118301.1,18.479],[118301.2,0.974],[118301.5,0.004],[118301.6,0.04],[118301.7,0.002]]]
["binance-futures","BTCUSDT",1753941207901,[[118287.3,12.033],[118287.2,0.006],[118287.1,0.441],[118287.0,0.142],[118286.9,0.006]],[[118287.4,10.781],[118287.5,0.013],[118287.6,0.708],[118287.7,0.002],[118287.8,0.034]]]
["binance-futures","BTCUSDT",1753941255511,[[118301.2,38.78],[118301.1,0.506],[118301.0,0.505],[118300.9,0.662],[118300.8,0.151]],[[118301.3,2.827],[118301.4,0.001],[118302.0,0.134],[118302.1,0.002],[118302.5,0.034]]]
["binance-futures","BTCUSDT",1753941298204,[[118287.3,11.107],[118287.2,0.005],[118287.1,0.001],[118287.0,0.011],[118286.9,0.005]],[[118287.4,8.895],[118287.5,0.014],[118287.6,0.446],[118287.7,0.002],[118287.9,0.036]]]
["binance-futures","BTCUSDT",1753941371044,[[118309.4,35.622],[118309.3,0.964],[118309.2,0.002],[118309.1,0.107],[118309.0,0.002]],[[118309.5,9.713],[118309.6,0.009],[118309.7,0.016],[118309.8,0.453],[118309.9,0.002]]]
["binance-futures","BTCUSDT",1753941399462,[[118309.4,34.622],[118309.3,0.071],[118309.2,0.002],[118309.1,0.001],[118308.8,0.001]],[[118309.5,11.51],[118309.6,0.013],[118309.7,0.004],[118309.8,0.441],[118309.9,0.002]]]
["binance-futures","BTCUSDT",1753941441942,[[118325.1,20.43],[118325.0,0.339],[118324.9,0.002],[118324.2,0.001],[118324.1,0.002]],[[118325.2,16.941],[118325.3,0.013],[118325.4,0.003],[118325.6,0.002],[118325.7,0.017]]]
["binance-futures","BTCUSDT",1753941486123,[[118325.1,25.959],[118325.0,0.164],[118324.9,0.11],[118324.8,0.001],[118323.5,0.002]],[[118325.2,17.848],[118325.3,0.216],[118325.4,0.004],[118325.6,0.036],[118325.7,0.019]]]
["binance-futures","BTCUSDT",1753941564356,[[118311.5,9.853],[118311.4,0.005],[118311.3,0.001],[118311.2,0.002],[118311.0,0.007]],[[118311.6,19.114],[118311.7,0.009],[118311.8,0.004],[118312.0,0.034],[118312.1,0.004]]]
["binance-futures","BTCUSDT",1753941578459,[[118311.5,9.419],[118311.4,0.004],[118311.2,0.108],[118311.0,0.006]],[[118311.6,18.979],[118311.7,0.009],[118311.8,0.004],[118312.0,0.037],[118312.1,0.002]]]
["binance-futures","BTCUSDT",1753941629269,[[118319.8,26.272],[118319.7,0.149],[118319.6,0.006],[118319.5,0.002],[118319.4,0.002]],[[118319.9,6.22],[118320.0,0.097],[118320.4,0.005],[118320.6,0.004],[118321.6,0.002]]]
["binance-futures","BTCUSDT",1753941663808,[[118329.9,25.234],[118329.8,0.863],[118329.7,0.11],[118329.6,0.071],[118329.5,0.086]],[[118330.0,4.692],[118330.1,0.336],[118330.3,0.004],[118330.4,0.005],[118331.1,0.002]]]
["binance-futures","BTCUSDT",1753941729542,[[118344.1,13.133],[118344.0,0.374],[118343.9,0.002],[118343.8,0.106],[118343.7,0.002]],[[118344.2,15.046],[118344.3,0.006],[118344.4,0.002],[118344.5,0.002],[118345.4,0.191]]]
["binance-futures","BTCUSDT",1753941758111,[[118344.1,16.572],[118344.0,0.769],[118343.9,0.003],[118343.8,0.106],[118343.7,0.002]],[[118344.2,7.803],[118344.3,0.004],[118344.5,0.004],[118344.6,0.473],[118344.7,0.002]]]
["binance-futures","BTCUSDT",1753941802940,[[118323.9,5.234],[118323.8,0.003],[118323.6,0.007],[118321.2,0.159],[118320.5,0.002]],[[118324.0,31.421],[118324.1,0.155],[118324.2,2.646],[118324.3,0.003],[118324.5,0.034]]]
["binance-futures","BTCUSDT",1753941845994,[[118323.9,5.162],[118323.8,0.331],[118323.7,0.357],[118323.5,0.009]],[[118324.0,24.667],[118324.1,0.008],[118324.2,0.597],[118324.3,0.004],[118324.5,0.034]]]
["binance-futures","BTCUSDT",1753941909022,[[118337.3,19.883],[118337.2,0.019],[118337.1,0.004],[118337.0,0.945],[118336.9,1.117]],[[118337.4,10.178],[118337.5,0.085],[118337.6,0.44],[118337.7,0.005],[118338.2,0.002]]]
["binance-futures","BTCUSDT",1753941936890,[[118337.3,14.781],[118337.2,1.436],[118337.1,0.605],[118337.0,0.108],[118336.8,0.069]],[[118337.4,9.819],[118337.5,0.012],[118337.6,0.44],[118337.7,0.005],[118338.2,0.002]]]
["binance-futures","BTCUSDT",1753941991865,[[118332.0,7.911],[118331.9,0.017],[118331.8,0.53],[118331.7,0.005],[118331.6,0.309]],[[118332.1,14.348],[118332.2,0.019],[118332.3,0.106],[118332.4,0.112],[118332.5,0.002]]]
["binance-futures","BTCUSDT",1753942060024,[[118285.0,2.925],[118284.9,0.001],[118284.5,0.002],[118284.3,0.024],[118284.0,0.009]],[[118285.1,30.82],[118285.2,0.007],[118285.4,0.031],[118285.5,0.005],[118285.6,0.036]]]
["binance-futures","BTCUSDT",1753942086124,[[118285.0,4.526],[118284.9,0.015],[118284.8,0.462],[118284.7,0.007],[118284.1,0.109]],[[118285.1,17.456],[118285.2,0.448],[118285.3,0.107],[118285.4,0.002],[118285.5,0.037]]]
["binance-futures","BTCUSDT",1753942110676,[[118274.0,8.555],[118273.9,0.159],[118273.8,0.006],[118273.7,0.147],[118273.6,0.003]],[[118274.1,21.894],[118274.2,0.112],[118274.3,0.005],[118274.4,0.615],[118274.5,0.037]]]
["binance-futures","BTCUSDT",1753942159084,[[118252.2,9.629],[118252.1,0.003],[118251.5,0.149],[118251.4,0.003],[118251.1,0.109]],[[118252.3,11.687],[118252.4,0.01],[118252.5,0.006],[118252.8,0.067],[118252.9,0.055]]]
["binance-futures","BTCUSDT",1753942237921,[[118263.1,35.781],[118263.0,0.113],[118262.9,0.003],[118262.8,0.001],[118262.7,0.007]],[[118263.2,12.385],[118263.3,0.114],[118263.4,0.03],[118263.5,0.002],[118263.6,0.002]]]
["binance-futures","BTCUSDT",1753942251422,[[118263.1,30.429],[118263.0,0.149],[118262.9,0.002],[118262.8,0.001],[118262.7,0.008]],[[118263.2,12.527],[118263.3,0.118],[118263.4,0.052],[118263.5,0.006],[118263.6,0.002]]]
["binance-futures","BTCUSDT",1753942319291,[[118263.1,22.72],[118263.0,0.223],[118262.9,0.002],[118262.8,0.001],[118262.7,0.008]],[[118263.2,14.73],[118263.3,0.023],[118263.4,0.102],[118263.5,0.445],[118263.6,0.103]]]
["binance-futures","BTCUSDT",1753942336098,[[118263.1,24.084],[118263.0,0.274],[118262.9,0.367],[118262.8,0.003],[118262.7,0.008]],[[118263.2,15.573],[118263.3,0.008],[118263.4,0.102],[118263.5,0.439],[118263.6,0.103]]]
["binance-futures","BTCUSDT",1753942397809,[[118263.1,14.031],[118263.0,0.355],[118262.9,0.366],[118262.8,0.002],[118262.7,0.008]],[[118263.2,13.866],[118263.3,0.017],[118263.4,0.725],[118263.5,0.002],[118263.6,0.036]]]
["binance-futures","BTCUSDT",1753942422275,[[118263.1,8.194],[118263.0,0.355],[118262.9,0.367],[118262.8,0.002],[118262.7,0.011]],[[118263.2,15.458],[118263.3,0.059],[118263.4,0.742],[118263.5,0.002],[118263.6,0.036]]]
["binance-futures","BTCUSDT",1753942483165,[[118242.7,27.838],[118242.6,0.002],[118242.0,0.069],[118241.9,0.003],[118241.6,0.008]],[[118242.8,1.568],[118242.9,0.001],[118243.2,0.004],[118243.6,0.026],[118243.8,0.002]]]
["binance-futures","BTCUSDT",1753942504452,[[118250.5,27.687],[118250.4,0.005],[118250.3,0.511],[118250.2,0.003],[118250.1,0.013]],[[118250.6,0.51],[118250.7,0.003],[118251.0,0.003],[118251.1,0.034],[118251.2,0.006]]]
["binance-futures","BTCUSDT",1753942572902,[[118295.9,15.263],[118295.8,0.204],[118295.7,0.392],[118295.6,0.002],[118287.5,0.602]],[[118296.0,12.467],[118296.1,0.011],[118296.2,0.002],[118296.4,0.03],[118296.5,0.016]]]
["binance-futures","BTCUSDT",1753942586280,[[118295.9,18.093],[118295.8,0.351],[118295.7,0.392],[118295.6,0.002],[118295.5,0.013]],[[118296.0,12.228],[118296.1,0.011],[118296.2,0.259],[118296.4,0.136],[118307.8,0.489]]]
["binance-futures","BTCUSDT",1753942663139,[[118295.9,16.378],[118295.8,1.262],[118295.7,0.394],[118295.6,0.604],[118295.5,0.013]],[[118296.0,9.699],[118296.1,0.007],[118296.2,0.062],[118296.3,0.004],[118296.4,0.486]]]
["binance-futures","BTCUSDT",1753942691342,[[118295.9,16.357],[118295.8,0.46],[118295.7,0.242],[118295.6,0.003],[118295.4,0.001]],[[118296.0,14.958],[118296.1,0.011],[118296.2,0.072],[118296.4,0.047],[118299.0,0.053]]]
["binance-futures","BTCUSDT",1753942755985,[[118295.9,27.766],[118295.8,0.206],[118295.7,0.002],[118295.6,0.001],[118295.5,0.04]],[[118296.0,1.37],[118296.1,0.005],[118296.5,0.002],[118297.0,0.002],[118298.3,0.328]]]
["binance-futures","BTCUSDT",1753942785651,[[118284.4,6.302],[118284.1,0.005],[118283.8,0.015],[118283.2,0.003]],[[118284.5,20.997],[118284.6,0.004],[118284.7,0.002],[118284.8,0.002],[118284.9,0.002]]]
["binance-futures","BTCUSDT",1753942857072,[[118285.4,16.792],[118285.3,0.239],[118285.2,0.11],[118285.1,1.145],[118285.0,0.072]],[[118285.5,9.227],[118285.6,0.005],[118285.7,0.002],[118285.8,0.002],[118285.9,0.092]]]
["binance-futures","BTCUSDT",1753942878882,[[118285.4,14.555],[118285.3,0.242],[118285.2,0.019],[118285.1,0.003],[118285.0,0.072]],[[118285.5,11.191],[118285.6,0.009],[118285.7,0.002],[118285.8,0.002],[118285.9,0.146]]]
["binance-futures","BTCUSDT",1753942955937,[[118303.2,1.015],[118303.1,0.001],[118302.9,0.002],[118300.9,0.002],[118300.4,0.002]],[[118303.3,29.45],[118303.4,0.639],[118303.5,0.004],[118303.6,0.306],[118304.3,0.008]]]
["binance-futures","BTCUSDT",1753943029544,[[118297.0,6.611],[118296.9,0.006],[118296.7,0.002],[118296.6,0.085],[118296.5,0.002]],[[118297.1,18.099],[118297.2,1.479],[118297.3,0.008],[118297.4,0.002],[118297.5,0.033]]]
["binance-futures","BTCUSDT",1753943067242,[[118309.1,24.565],[118309.0,0.022],[118308.9,0.113],[118308.8,0.002],[118308.7,0.002]],[[118309.2,4.101],[118309.3,0.003],[118309.5,0.051],[118309.6,0.003],[118309.7,0.051]]]
["binance-futures","BTCUSDT",1753943088522,[[118319.8,17.893],[118319.7,0.113],[118319.6,0.003],[118319.5,0.002],[118319.3,0.002]],[[118319.9,3.873],[118320.0,0.019],[118320.3,0.207],[118320.4,0.015],[118320.6,0.006]]]
["binance-futures","BTCUSDT",1753943153972,[[118349.9,20.196],[118349.8,0.432],[118349.7,0.087],[118349.6,0.006],[118349.3,0.002]],[[118350.0,4.848],[118350.1,0.004],[118350.6,0.151],[118350.7,0.002],[118351.2,0.004]]]
["binance-futures","BTCUSDT",1753943178981,[[118354.1,10.19],[118354.0,0.387],[118353.9,0.002],[118353.8,0.001],[118353.5,0.002]],[[118354.2,8.969],[118354.3,0.112],[118354.4,0.173],[118354.6,0.244],[118396.4,1.691]]]
["binance-futures","BTCUSDT",1753943255745,[[118351.9,6.769],[118351.8,0.003],[118350.7,0.004],[118350.6,0.002],[118350.2,0.001]],[[118352.0,21.692],[118352.1,0.011],[118352.2,0.111],[118352.3,0.443],[118352.4,0.071]]]
["binance-futures","BTCUSDT",1753943320771,[[118355.3,23.069],[118355.2,0.005],[118355.1,0.001],[118354.9,0.002],[118354.8,0.136]],[[118355.4,1.037],[118355.5,0.003],[118355.6,0.002],[118355.7,0.088],[118355.8,0.002]]]
["binance-futures","BTCUSDT",1753943351338,[[118359.9,13.278],[118359.8,0.068],[118359.7,0.108],[118359.6,0.007],[118359.5,0.008]],[[118360.0,1.602],[118360.1,0.003],[118360.2,0.1],[118360.3,0.002],[118360.4,0.536]]]
["binance-futures","BTCUSDT",1753943418607,[[118387.5,12.991],[118387.4,0.26],[118387.3,0.036],[118387.2,0.18],[118387.1,0.204]],[[118387.6,2.731],[118387.7,0.58],[118387.8,0.142],[118387.9,0.007],[118388.0,5.006]]]
["binance-futures","BTCUSDT",1753943457286,[[118387.5,8.322],[118387.4,0.215],[118387.3,0.039],[118387.2,0.095],[118387.0,0.01]],[[118387.6,11.034],[118387.7,0.58],[118387.8,0.01],[118387.9,0.003],[118388.0,13.62]]]
["binance-futures","BTCUSDT",1753943510358,[[118413.0,17.679],[118412.9,2.006],[118412.8,0.099],[118412.7,0.002],[118401.2,0.434]],[[118413.1,6.025],[118413.2,0.004],[118413.3,0.439],[118413.4,0.002],[118413.5,1.506]]]
["binance-futures","BTCUSDT",1753943538401,[[118413.0,10.576],[118412.9,0.768],[118412.8,0.059],[118412.7,0.003],[118406.9,1.8]],[[118413.1,11.66],[118413.2,0.112],[118413.3,0.439],[118413.4,0.002],[118413.5,1.236]]]
["binance-futures","BTCUSDT",1753943615475,[[118388.6,5.271],[118388.5,0.002],[118388.4,0.051],[118388.3,0.003],[118387.3,0.001]],[[118388.7,26.456],[118388.8,0.096],[118388.9,0.049],[118389.0,0.007],[118389.1,0.117]]]
["binance-futures","BTCUSDT",1753943651839,[[118392.2,0.182],[118391.9,0.001],[118391.0,0.001],[118389.8,0.114],[118389.7,0.846]],[[118392.3,36.529],[118392.4,0.616],[118392.5,0.002],[118392.6,0.002],[118392.7,0.604]]]
["binance-futures","BTCUSDT",1753943713443,[[118351.9,4.453],[118351.8,0.061],[118351.7,0.022],[118351.6,0.002],[118350.6,0.014]],[[118352.0,31.333],[118352.1,0.612],[118352.2,0.606],[118352.3,0.61],[118352.4,0.736]]]
["binance-futures","BTCUSDT",1753943740742,[[118386.0,25.108],[118385.9,0.137],[118385.8,0.001],[118385.6,0.002],[118385.5,0.001]],[[118386.1,1.369],[118386.2,0.003],[118386.9,0.004],[118387.1,0.005],[118387.3,0.144]]]
["binance-futures","BTCUSDT",1753943806943,[[118413.0,24.272],[118412.9,2.095],[118412.8,0.004],[118412.7,0.001],[118412.6,0.001]],[[118413.1,5.631],[118413.2,0.003],[118413.4,0.439],[118413.5,1.236],[118413.6,0.004]]]
["binance-futures","BTCUSDT",1753943850678,[[118435.9,21.882],[118435.8,0.242],[118435.7,0.949],[118435.6,0.35],[118435.5,0.029]],[[118436.0,5.034],[118436.1,0.004],[118436.6,0.001],[118436.7,0.011],[118436.8,0.002]]]
["binance-futures","BTCUSDT",1753943896841,[[118437.5,14.517],[118437.4,1.042],[118437.3,0.911],[118437.2,0.006],[118436.8,0.004]],[[118437.6,0.114],[118437.7,0.003],[118438.0,0.181],[118438.1,0.002],[118438.4,0.002]]]
["binance-futures","BTCUSDT",1753943926591,[[118455.0,18.03],[118454.9,0.571],[118454.8,0.008],[118454.7,1.06],[118454.6,0.002]],[[118455.1,9.142],[118455.2,0.008],[118455.3,0.511],[118455.4,0.022],[118455.6,0.002]]]
["binance-futures","BTCUSDT",1753944002826,[[118466.8,27.962],[118466.7,0.149],[118466.6,0.004],[118466.3,0.134],[118466.2,0.006]],[[118466.9,7.118],[118467.0,0.443],[118467.1,0.014],[118467.2,0.003],[118467.5,0.033]]]
["binance-futures","BTCUSDT",1753944047521,[[118483.6,25.906],[118483.5,0.001],[118483.4,0.106],[118483.3,0.002],[118483.2,0.002]],[[118483.7,0.15],[118483.8,0.006],[118484.0,0.003],[118484.1,0.191],[118484.2,0.002]]]
["binance-futures","BTCUSDT",1753944099745,[[118492.5,27.691],[118492.4,0.163],[118492.3,0.014],[118492.2,0.444],[118492.1,0.006]],[[118492.6,3.146],[118492.7,0.046],[118492.8,0.002],[118493.0,0.235],[118493.1,0.022]]]
["binance-futures","BTCUSDT",1753944128822,[[118496.5,21.221],[118496.4,0.006],[118496.3,0.003],[118496.2,4.658],[118496.1,0.44]],[[118496.6,4.153],[118496.7,0.011],[118497.1,0.031],[118497.2,0.002],[118497.3,0.117]]]
["binance-futures","BTCUSDT",1753944186284,[[118536.9,33.431],[118536.8,0.299],[118536.7,0.004],[118536.6,0.106],[118536.5,0.002]],[[118537.0,8.484],[118537.1,0.005],[118537.3,0.24],[118537.9,0.002],[118538.4,0.173]]]
["binance-futures","BTCUSDT",1753944237814,[[118550.2,0.29],[118550.1,0.553],[118550.0,0.424],[118549.9,0.006],[118549.3,0.002]],[[118550.3,26.858],[118550.4,0.009],[118550.5,0.005],[118550.9,0.152],[118551.0,0.002]]]
["binance-futures","BTCUSDT",1753944274281,[[118534.0,0.674],[118533.9,0.105],[118533.7,0.008],[118533.6,0.171],[118533.5,0.004]],[[118534.1,26.128],[118534.2,0.052],[118534.3,0.273],[118534.4,0.052],[118534.5,0.494]]]
["binance-futures","BTCUSDT",1753944346801,[[118569.9,9.659],[118569.8,0.177],[118569.7,0.234],[118569.6,0.126],[118569.4,0.018]],[[118570.0,6.963],[118570.1,0.015],[118570.2,0.007],[118570.6,0.004],[118571.5,0.002]]]
["binance-futures","BTCUSDT",1753944372232,[[118566.0,9.746],[118565.9,0.093],[118565.8,0.002],[118565.5,0.002],[118565.4,0.002]],[[118566.1,13.013],[118566.2,0.461],[118566.3,0.001],[118566.4,0.013],[118566.5,0.004]]]
["binance-futures","BTCUSDT",1753944420209,[[118573.6,9.753],[118573.5,0.088],[118573.3,0.003],[118573.0,0.041],[118572.9,0.002]],[[118573.7,12.272],[118573.8,0.112],[118573.9,0.001],[118574.0,0.234],[118574.1,0.002]]]
["binance-futures","BTCUSDT",1753944462528,[[118619.8,10.77],[118619.7,0.087],[118619.6,0.001],[118618.6,0.002],[118618.2,0.004]],[[118619.9,18.54],[118620.0,0.009],[118620.2,0.001],[118620.6,0.042],[118620.7,0.002]]]
["binance-futures","BTCUSDT",1753944516585,[[118620.1,23.978],[118620.0,0.416],[118619.9,0.03],[118619.8,0.033],[118619.7,0.051]],[[118620.2,23.781],[118620.3,0.605],[118620.4,0.601],[118620.5,0.604],[118620.6,0.613]]]
["binance-futures","BTCUSDT",1753944543466,[[118620.1,11.554],[118620.0,0.399],[118619.9,0.006],[118619.8,0.005],[118619.1,0.002]],[[118620.2,9.755],[118620.3,1.146],[118620.4,0.002],[118620.5,0.601],[118620.6,0.003]]]
["binance-futures","BTCUSDT",1753944601098,[[118618.8,13.732],[118618.7,0.056],[118618.6,0.006],[118618.5,0.003],[118618.3,0.01]],[[118618.9,10.232],[118619.0,0.133],[118619.1,0.006],[118619.2,0.084],[118619.3,0.004]]]
["binance-futures","BTCUSDT",1753944630165,[[118643.9,12.01],[118643.8,0.303],[118643.7,0.002],[118643.5,0.002],[118643.2,0.002]],[[118644.0,6.32],[118644.1,0.016],[118644.2,0.185],[118644.3,0.007],[118645.6,0.008]]]
["binance-futures","BTCUSDT",1753944698360,[[118619.6,10.292],[118619.5,0.052],[118619.4,0.002],[118619.2,0.002],[118618.8,4.01]],[[118619.7,20.222],[118619.8,0.009],[118619.9,0.001],[118620.0,0.002],[118620.1,0.106]]]
["binance-futures","BTCUSDT",1753944709845,[[118623.6,8.099],[118623.5,0.004],[118621.5,0.002],[118620.9,0.106],[118620.8,0.002]],[[118623.7,22.243],[118623.8,0.054],[118624.1,0.013],[118624.3,0.258],[118624.4,0.002]]]
["binance-futures","BTCUSDT",1753944785246,[[118623.6,12.618],[118623.5,1.746],[118623.4,0.006],[118623.3,0.106],[118623.2,0.002]],[[118623.7,4.911],[118623.8,0.003],[118623.9,0.005],[118624.1,0.005],[118624.2,0.002]]]
["binance-futures","BTCUSDT",1753944812430,[[118637.2,21.894],[118637.1,1.73],[118637.0,0.006],[118636.9,0.002],[118636.8,0.069]],[[118637.3,7.663],[118637.4,0.46],[118637.5,0.003],[118637.6,0.053],[118637.7,0.005]]]
["binance-futures","BTCUSDT",1753944870556,[[118643.2,6.086],[118643.1,0.006],[118642.9,0.001],[118642.3,0.01]],[[118643.3,11.053],[118643.4,0.614],[118643.5,0.614],[118643.6,0.6],[118643.7,0.6]]]
["binance-futures","BTCUSDT",1753944888454,[[118643.2,22.709],[118643.1,0.005],[118643.0,0.002],[118642.9,0.003],[118642.6,0.002]],[[118643.3,7.512],[118643.4,1.392],[118643.7,0.005],[118644.0,1.289],[118644.1,0.113]]]
["binance-futures","BTCUSDT",1753944962795,[[118665.9,19.138],[118665.8,0.057],[118665.7,0.243],[118665.6,0.004],[118664.9,0.013]],[[118666.0,7.211],[118666.1,0.426],[118666.2,0.035],[118666.3,0.021],[118666.4,0.011]]]
["binance-futures","BTCUSDT",1753944977228,[[118665.9,9.669],[118665.8,0.231],[118665.7,0.243],[118665.6,0.071],[118665.4,0.049]],[[118666.0,13.2],[118666.1,0.61],[118666.2,0.637],[118666.3,0.624],[118666.4,0.001]]]
["binance-futures","BTCUSDT",1753945038840,[[118706.0,26.314],[118705.9,0.074],[118705.8,0.008],[118705.7,0.126],[118705.6,0.051]],[[118706.1,5.19],[118706.2,0.104],[118706.3,0.001],[118706.5,0.2],[118706.6,0.007]]]
["binance-futures","BTCUSDT",1753945054872,[[118686.8,5.344],[118686.7,0.016],[118686.2,0.002],[118686.0,0.004],[118685.0,0.014]],[[118686.9,23.746],[118687.0,2.426],[118687.1,0.604],[118687.2,0.003],[118687.4,0.032]]]
["binance-futures","BTCUSDT",1753945118342,[[118680.0,11.35],[118679.9,0.008],[118679.8,0.113],[118679.7,1.0],[118679.6,0.007]],[[118680.1,11.348],[118680.2,0.009],[118680.3,0.043],[118680.4,0.002],[118680.5,0.001]]]
["binance-futures","BTCUSDT",1753945142320,[[118665.7,11.213],[118665.6,0.013],[118665.4,0.111],[118665.3,0.002],[118665.2,0.008]],[[118665.8,13.631],[118665.9,0.196],[118666.0,0.001],[118666.1,0.046],[118666.2,0.001]]]
["binance-futures","BTCUSDT",1753945198895,[[118653.4,12.479],[118653.3,0.004],[118653.2,0.003],[118653.0,0.148],[118652.1,0.17]],[[118653.5,16.636],[118653.6,0.053],[118653.7,0.001],[118653.9,0.001],[118654.0,0.254]]]
["binance-futures","BTCUSDT",1753945220577,[[118667.2,5.766],[118667.1,0.019],[118667.0,0.008],[118666.9,0.002],[118666.8,1.001]],[[118667.3,18.344],[118667.4,0.567],[118667.5,0.685],[118667.6,0.623],[118667.8,0.057]]]
["binance-futures","BTCUSDT",1753945288271,[[118703.8,9.854],[118703.7,0.004],[118703.5,0.051],[118703.4,0.004],[118702.9,0.002]],[[118703.9,10.761],[118704.0,1.087],[118704.1,0.625],[118704.2,0.602],[118704.4,0.111]]]
["binance-futures","BTCUSDT",1753945344101,[[118674.9,12.429],[118674.8,0.554],[118674.7,0.015],[118674.6,0.004],[118674.5,0.002]],[[118675.0,9.99],[118675.1,0.092],[118675.2,0.135],[118675.3,0.217],[118675.4,0.001]]]
["binance-futures","BTCUSDT",1753945368881,[[118674.9,5.126],[118674.8,0.99],[118674.7,0.012],[118674.6,0.004],[118674.4,0.014]],[[118675.0,12.103],[118675.1,0.314],[118675.2,0.14],[118675.3,0.313],[118675.4,0.001]]]
["binance-futures","BTCUSDT",1753945426795,[[118654.8,0.275],[118654.7,0.005],[118654.6,0.518],[118654.5,0.003],[118653.0,0.002]],[[118654.9,29.91],[118655.0,0.162],[118655.1,0.145],[118655.2,0.011],[118655.3,0.143]]]
["binance-futures","BTCUSDT",1753945446249,[[118650.0,28.004],[118649.9,0.005],[118649.8,0.001],[118649.4,0.002],[118649.2,0.001]],[[118650.1,37.196],[118650.2,0.007],[118650.3,0.002],[118650.4,0.001],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1753945469584,[[118633.7,4.829],[118633.6,0.003],[118633.3,0.002],[118632.5,0.042],[118632.4,0.006]],[[118633.8,18.542],[118633.9,0.094],[118634.0,0.125],[118634.1,0.002],[118634.2,0.001]]]
["binance-futures","BTCUSDT",1753945521292,[[118576.3,0.835],[118576.0,0.091],[118575.9,0.002],[118575.8,0.002],[118575.3,0.02]],[[118576.4,29.783],[118576.5,0.3],[118576.9,0.064],[118577.0,0.335],[118577.4,0.269]]]
["binance-futures","BTCUSDT",1753945590971,[[118584.2,8.648],[118584.1,0.004],[118584.0,0.001],[118583.9,0.057],[118583.8,0.014]],[[118584.3,17.537],[118584.4,0.092],[118584.5,0.571],[118584.6,0.002],[118584.8,0.106]]]
["binance-futures","BTCUSDT",1753945611701,[[118602.0,28.057],[118601.9,0.343],[118601.8,0.004],[118601.6,0.05],[118601.5,0.004]],[[118602.1,3.827],[118602.2,0.003],[118602.4,0.092],[118602.5,0.005],[118602.8,0.001]]]
["binance-futures","BTCUSDT",1753945670303,[[118600.0,13.944],[118599.9,0.006],[118599.8,0.002],[118599.7,0.002],[118599.6,0.082]],[[118600.1,8.833],[118600.2,0.018],[118600.3,0.084],[118600.4,0.002],[118600.5,0.051]]]
["binance-futures","BTCUSDT",1753945697990,[[118600.0,13.721],[118599.9,0.097],[118599.8,0.002],[118599.7,0.112],[118599.6,0.148]],[[118600.1,11.843],[118600.2,0.101],[118600.3,0.061],[118600.4,0.001],[118600.5,0.106]]]
["binance-futures","BTCUSDT",1753945769630,[[118600.0,16.015],[118599.9,0.193],[118599.8,0.002],[118599.7,0.002],[118599.6,0.205]],[[118600.1,8.341],[118600.2,0.019],[118600.3,0.059],[118600.4,0.003],[118600.5,0.6]]]
["binance-futures","BTCUSDT",1753945785591,[[118600.0,9.71],[118599.9,0.09],[118599.8,0.004],[118599.7,0.002],[118599.6,0.127]],[[118600.1,13.391],[118600.2,0.145],[118600.3,0.06],[118600.4,0.005],[118600.5,0.738]]]
["binance-futures","BTCUSDT",1753945859958,[[118605.9,28.214],[118605.8,0.307],[118605.7,0.055],[118605.6,0.008],[118605.5,1.303]],[[118606.0,2.478],[118606.1,0.003],[118606.2,0.029],[118606.7,0.028],[118607.5,0.005]]]
["binance-futures","BTCUSDT",1753945873718,[[118605.9,10.139],[118605.8,0.34],[118605.7,0.002],[118605.6,0.002],[118605.5,0.106]],[[118606.0,13.168],[118606.1,0.011],[118606.2,0.087],[118606.3,0.003],[118606.6,0.051]]]
["binance-futures","BTCUSDT",1753945957972,[[118605.9,2.958],[118605.8,0.002],[118605.6,0.002],[118604.0,0.001]],[[118606.0,20.49],[118606.1,0.007],[118606.2,0.897],[118606.3,0.003],[118606.4,0.051]]]
["binance-futures","BTCUSDT",1753945961556,[[118602.0,5.656],[118601.9,0.003],[118601.7,0.002],[118600.8,0.203],[118600.5,0.002]],[[118602.1,25.956],[118602.2,0.007],[118602.3,0.002],[118602.4,0.001],[118602.6,0.002]]]
["binance-futures","BTCUSDT",1753946036813,[[118601.9,6.47],[118601.8,1.04],[118601.7,0.086],[118601.6,0.013],[118601.5,0.725]],[[118602.0,16.023],[118602.1,0.438],[118602.2,0.075],[118602.3,2.002],[118602.4,0.002]]]
["binance-futures","BTCUSDT",1753946064146,[[118601.9,4.92],[118601.8,1.088],[118601.7,0.192],[118601.6,0.013],[118601.5,0.702]],[[118602.0,15.899],[118602.1,0.414],[118602.2,0.149],[118602.3,2.002],[118602.4,0.01]]]
["binance-futures","BTCUSDT",1753946132978,[[118824.0,17.239],[118823.9,0.016],[118823.8,0.002],[118823.7,0.506],[118823.6,0.152]],[[118824.1,3.249],[118824.2,0.052],[118824.4,0.155],[118824.5,0.002],[118824.6,0.008]]]
["binance-futures","BTCUSDT",1753946141072,[[118860.8,11.219],[118860.7,0.004],[118860.6,0.178],[118860.5,0.002],[118860.3,0.002]],[[118860.9,3.383],[118861.0,0.051],[118861.1,0.002],[118861.4,0.002],[118861.8,0.439]]]
["binance-futures","BTCUSDT",1753946203725,[[118890.6,6.479],[118890.5,0.005],[118890.4,0.054],[118890.3,0.002],[118890.1,0.002]],[[118890.7,9.13],[118890.8,0.013],[118890.9,0.843],[118891.0,0.645],[118891.1,0.002]]]
["binance-futures","BTCUSDT",1753946216461,[[118890.6,1.042],[118890.5,0.001],[118890.4,0.004],[118890.3,0.076],[118890.2,0.002]],[[118890.7,13.694],[118890.8,0.031],[118890.9,0.843],[118891.0,0.408],[118891.1,0.077]]]
["binance-futures","BTCUSDT",1753946296155,[[118801.8,13.398],[118801.5,0.304],[118801.2,0.534],[118801.1,1.322],[118801.0,0.886]],[[118802.8,0.027],[118807.1,0.002],[118811.0,0.005],[118812.7,0.109],[118812.8,0.002]]]
["binance-futures","BTCUSDT",1753946337089,[[118858.3,26.74],[118858.2,0.002],[118858.0,0.106],[118857.9,0.002],[118857.7,0.002]],[[118858.4,7.276],[118858.5,0.143],[118858.6,0.19],[118858.7,0.004],[118860.0,0.002]]]
["binance-futures","BTCUSDT",1753946361103,[[118856.4,5.07],[118856.3,0.001],[118855.9,0.001],[118855.0,0.002],[118854.1,0.002]],[[118856.5,18.991],[118856.6,0.009],[118856.7,0.001],[118858.1,0.15],[118858.2,0.028]]]
["binance-futures","BTCUSDT",1753946386642,[[118838.8,5.653],[118838.7,0.003],[118838.5,0.002],[118838.4,0.002],[118837.3,0.002]],[[118838.9,12.752],[118839.0,0.351],[118839.1,0.303],[118839.2,0.086],[118839.5,0.002]]]
["binance-futures","BTCUSDT",1753946460884,[[118858.6,35.958],[118858.5,0.014],[118856.6,0.042],[118856.5,0.431],[118856.1,1.149]],[[118858.7,1.251],[118858.8,0.001],[118860.0,0.014],[118860.1,0.002],[118861.0,0.002]]]
["binance-futures","BTCUSDT",1753946507537,[[118882.2,7.23],[118882.1,0.014],[118881.7,0.002],[118881.3,0.002],[118880.6,0.001]],[[118882.3,12.535],[118882.4,0.014],[118882.7,0.002],[118883.2,0.006],[118898.2,0.307]]]
["binance-futures","BTCUSDT",1753946532104,[[118884.9,22.768],[118884.8,0.14],[118884.6,0.012],[118884.5,0.002],[118884.4,0.002]],[[118885.0,7.846],[118885.1,0.015],[118885.2,0.003],[118885.3,0.114],[118885.4,0.022]]]
["binance-futures","BTCUSDT",1753946568163,[[118870.3,0.552],[118870.2,0.108],[118870.0,0.002],[118869.9,0.002],[118869.1,0.024]],[[118870.4,30.595],[118870.5,0.092],[118870.6,0.064],[118870.7,0.002],[118870.8,0.052]]]
["binance-futures","BTCUSDT",1753946614039,[[118822.4,5.034],[118822.3,0.139],[118822.1,0.003],[118822.0,0.002],[118821.8,0.004]],[[118822.5,18.092],[118822.6,0.403],[118822.7,0.001],[118822.9,0.202],[118823.0,0.036]]]
["binance-futures","BTCUSDT",1753946669544,[[118810.6,27.79],[118810.5,0.011],[118810.4,0.005],[118810.3,0.003],[118810.0,0.064]],[[118810.7,1.254],[118810.8,0.087],[118811.0,0.004],[118811.1,0.001],[118811.5,0.002]]]
["binance-futures","BTCUSDT",1753946696528,[[118848.1,25.551],[118848.0,0.164],[118847.9,0.005],[118847.8,0.114],[118847.7,0.005]],[[118848.2,8.509],[118848.3,0.008],[118848.7,0.004],[118849.2,0.036],[118850.1,0.002]]]
["binance-futures","BTCUSDT",1753946746127,[[118805.0,10.895],[118804.9,0.004],[118804.8,0.177],[118804.7,0.002],[118804.5,0.013]],[[118805.1,15.174],[118805.2,0.012],[118805.3,0.002],[118805.5,0.002],[118805.6,0.034]]]
["binance-futures","BTCUSDT",1753946779821,[[118775.0,6.304],[118774.9,0.004],[118774.8,0.002],[118773.8,0.038],[118768.6,0.116]],[[118775.1,29.213],[118775.2,0.173],[118775.3,0.003],[118775.9,0.038],[118776.4,0.108]]]
["binance-futures","BTCUSDT",1753946851529,[[118804.9,15.999],[118804.8,0.97],[118804.4,0.003],[118804.3,0.002],[118804.2,0.002]],[[118805.0,10.497],[118805.1,0.034],[118805.2,0.107],[118805.3,0.002],[118805.5,0.002]]]
["binance-futures","BTCUSDT",1753946865440,[[118809.9,14.933],[118809.8,0.003],[118809.7,0.002],[118809.6,0.001],[118809.4,0.084]],[[118810.0,10.34],[118810.1,0.005],[118810.2,0.005],[118810.8,0.12],[118810.9,0.002]]]
["binance-futures","BTCUSDT",1753946919732,[[118790.0,2.3],[118789.9,0.001],[118789.7,0.035],[118789.6,0.002],[118789.4,0.031]],[[118790.1,26.867],[118790.2,0.012],[118790.3,0.002],[118790.4,0.069],[118790.5,0.003]]]
["binance-futures","BTCUSDT",1753946961878,[[118789.2,5.011],[118789.1,0.006],[118789.0,0.002],[118788.6,0.004],[118787.9,0.267]],[[118789.3,19.341],[118789.4,0.012],[118789.5,0.654],[118789.6,0.002],[118789.7,0.108]]]
["binance-futures","BTCUSDT",1753947020733,[[118760.6,5.46],[118760.5,0.009],[118760.4,0.126],[118760.0,0.007]],[[118760.7,23.685],[118760.8,0.064],[118760.9,0.001],[118761.0,0.028],[118761.1,0.003]]]
["binance-futures","BTCUSDT",1753947044829,[[118743.8,11.056],[118743.7,0.113],[118743.6,0.127],[118743.5,0.005],[118743.2,0.002]],[[118743.9,12.867],[118744.0,0.005],[118744.1,0.061],[118744.2,0.003],[118744.3,0.001]]]
["binance-futures","BTCUSDT",1753947099207,[[118715.6,1.999],[118715.5,0.003],[118715.4,0.115],[118715.3,0.005],[118715.0,0.002]],[[118715.7,11.526],[118715.8,0.063],[118715.9,0.002],[118716.0,0.002],[118716.6,0.036]]]
["binance-futures","BTCUSDT",1753947129438,[[118723.9,3.068],[118723.8,2.449],[118723.7,0.002],[118722.9,0.002],[118722.7,0.088]],[[118724.0,11.296],[118724.1,0.006],[118724.2,0.001],[118724.3,0.108],[118724.4,0.085]]]
["binance-futures","BTCUSDT",1753947200201,[[118684.0,15.889],[118683.9,0.008],[118683.8,1.65],[118683.7,0.003],[118683.6,0.206]],[[118684.1,9.804],[118684.2,0.088],[118684.3,0.002],[118684.7,0.002],[118684.8,0.036]]]
["binance-futures","BTCUSDT",1753947259828,[[118687.0,29.997],[118686.9,0.117],[118686.8,0.002],[118686.6,0.001],[118686.5,0.002]],[[118687.1,7.531],[118687.2,0.01],[118687.6,0.002],[118688.7,0.003],[118689.1,0.028]]]
["binance-futures","BTCUSDT",1753947279051,[[118687.0,24.065],[118686.9,0.121],[118686.8,0.002],[118686.7,0.002],[118686.6,0.001]],[[118687.1,11.305],[118687.2,0.011],[118687.3,0.001],[118688.1,0.003],[118690.0,0.006]]]
["binance-futures","BTCUSDT",1753947314881,[[118694.9,37.575],[118694.8,0.383],[118694.7,0.615],[118694.6,0.561],[118694.4,0.003]],[[118695.0,3.51],[118695.1,0.003],[118695.3,0.002],[118697.5,0.053],[118700.1,0.022]]]
["binance-futures","BTCUSDT",1753947370348,[[118697.3,0.41],[118697.2,6.011],[118697.1,0.248],[118697.0,0.235],[118696.8,0.102]],[[118697.4,31.422],[118697.5,0.01],[118697.6,0.003],[118697.7,0.004],[118697.8,0.002]]]
["binance-futures","BTCUSDT",1753947395603,[[118697.3,7.77],[118697.2,2.866],[118697.1,0.251],[118697.0,0.196],[118696.9,0.104]],[[118697.4,13.605],[118697.5,0.116],[118697.6,0.279],[118697.7,0.004],[118697.8,0.002]]]
["binance-futures","BTCUSDT",1753947456737,[[118664.4,10.251],[118664.3,0.115],[118663.8,0.002],[118663.3,0.364]],[[118664.5,16.913],[118664.6,0.004],[118664.7,0.006],[118664.8,0.438],[118664.9,0.004]]]
["binance-futures","BTCUSDT",1753947528742,[[118682.4,25.54],[118682.3,0.008],[118682.2,0.04],[118682.0,0.148]],[[118682.5,22.534],[118682.6,0.008],[118682.7,0.006],[118682.8,0.003],[118682.9,0.034]]]
["binance-futures","BTCUSDT",1753947555013,[[118666.2,3.979],[118666.1,0.002],[118665.5,0.002],[118664.3,0.004],[118662.7,0.013]],[[118666.3,26.865],[118666.4,0.311],[118666.5,0.006],[118666.6,0.006],[118666.9,0.017]]]
["binance-futures","BTCUSDT",1753947616031,[[118611.4,14.669],[118611.3,2.166],[118611.2,0.002],[118611.1,0.113],[118611.0,0.002]],[[118611.5,22.894],[118611.6,0.085],[118611.7,0.004],[118611.8,0.004],[118612.4,0.001]]]
["binance-futures","BTCUSDT",1753947637422,[[118630.7,8.248],[118630.6,0.02],[118630.5,0.013],[118630.4,0.003],[118629.8,0.113]],[[118630.8,18.731],[118630.9,0.013],[118631.0,0.302],[118631.1,0.004],[118631.2,0.106]]]
["binance-futures","BTCUSDT",1753947712904,[[118600.0,12.496],[118599.9,0.004],[118599.8,0.001],[118599.0,0.002],[118598.9,0.244]],[[118600.1,30.823],[118600.2,0.009],[118600.3,0.006],[118600.4,0.006],[118600.5,0.869]]]
["binance-futures","BTCUSDT",1753947727681,[[118600.0,2.826],[118599.9,0.003],[118599.7,0.383],[118599.6,0.002],[118599.5,0.266]],[[118600.1,35.87],[118600.2,0.007],[118600.3,0.008],[118600.4,0.006],[118600.5,0.975]]]
["binance-futures","BTCUSDT",1753947799721,[[118599.7,3.315],[118599.6,0.112],[118599.5,0.002],[118598.9,0.005],[118598.5,0.008]],[[118599.8,18.59],[118599.9,0.015],[118600.0,1.285],[118600.1,0.461],[118600.2,0.035]]]
["binance-futures","BTCUSDT",1753947816442,[[118595.0,0.865],[118594.7,0.002],[118594.6,0.003],[118594.3,0.047],[118594.2,0.002]],[[118595.1,30.087],[118595.2,0.402],[118595.3,0.008],[118595.4,0.006],[118595.6,0.14]]]
["binance-futures","BTCUSDT",1753947886016,[[118603.9,7.492],[118603.8,0.886],[118603.5,0.002],[118602.7,0.042],[118602.6,0.58]],[[118604.0,22.023],[118604.1,0.273],[118604.2,0.058],[118604.3,0.003],[118604.4,0.065]]]
["binance-futures","BTCUSDT",1753947913054,[[118619.9,39.466],[118619.8,0.871],[118619.7,0.602],[118619.6,3.038],[118619.5,0.502]],[[118620.0,2.207],[118620.1,0.001],[118620.4,0.002],[118620.9,0.002],[118621.4,0.002]]]
["binance-futures","BTCUSDT",1753947971907,[[118636.7,45.15],[118636.6,0.199],[118636.5,0.103],[118636.4,0.006],[118636.1,0.107]],[[118636.8,21.426],[118636.9,0.029],[118637.0,0.046],[118637.1,0.059],[118637.2,0.001]]]
["binance-futures","BTCUSDT",1753947999082,[[118656.3,33.005],[118656.2,0.174],[118656.1,0.298],[118656.0,0.646],[118655.9,0.19]],[[118656.4,15.653],[118656.5,0.009],[118656.6,0.002],[118656.7,0.159],[118656.8,0.108]]]
["binance-futures","BTCUSDT",1753948064519,[[118656.3,42.402],[118656.2,0.219],[118656.1,0.75],[118656.0,0.39],[118655.9,0.255]],[[118656.4,0.63],[118656.5,0.003],[118656.6,0.064],[118656.7,0.002],[118656.8,0.034]]]
["binance-futures","BTCUSDT",1753948078225,[[118668.9,31.609],[118668.8,0.343],[118668.7,0.211],[118668.6,0.289],[118668.5,0.122]],[[118669.0,7.618],[118669.1,0.076],[118669.3,0.001],[118669.4,0.036],[118669.5,0.002]]]
["binance-futures","BTCUSDT",1753948145658,[[118680.8,42.896],[118680.7,0.009],[118680.6,0.003],[118680.5,0.001],[118680.0,0.062]],[[118680.9,15.684],[118681.0,2.024],[118681.1,0.005],[118681.2,0.002],[118681.3,0.036]]]
["binance-futures","BTCUSDT",1753948166930,[[118660.0,9.781],[118659.9,0.003],[118659.7,0.01],[118659.6,0.204],[118659.5,0.004]],[[118660.1,31.332],[118660.2,0.962],[118660.3,0.004],[118660.6,0.036],[118660.7,0.112]]]
["binance-futures","BTCUSDT",1753948232585,[[118629.8,6.782],[118629.7,0.004],[118629.3,0.003],[118627.6,0.001],[118627.2,0.2]],[[118629.9,20.231],[118630.0,0.913],[118630.1,0.442],[118630.2,0.016],[118630.6,0.002]]]
["binance-futures","BTCUSDT",1753948260699,[[118632.4,22.54],[118632.3,0.069],[118632.2,0.059],[118632.1,0.003],[118631.7,0.007]],[[118632.5,12.366],[118632.6,0.158],[118632.7,0.005],[118633.1,0.002],[118633.5,0.013]]]
["binance-futures","BTCUSDT",1753948326158,[[118638.2,12.444],[118638.1,0.17],[118638.0,0.185],[118637.9,0.001],[118637.6,0.002]],[[118638.3,20.675],[118638.4,0.006],[118638.5,0.004],[118638.7,0.002],[118642.8,0.139]]]
["binance-futures","BTCUSDT",1753948365946,[[118642.6,23.243],[118642.5,0.605],[118642.4,0.004],[118642.3,0.601],[118642.2,0.005]],[[118642.7,17.19],[118642.8,0.006],[118642.9,0.003],[118643.1,0.008],[118643.4,0.002]]]
["binance-futures","BTCUSDT",1753948423976,[[118630.0,14.82],[118629.9,2.808],[118629.8,2.985],[118629.7,0.602],[118629.6,0.067]],[[118630.1,16.74],[118630.2,0.022],[118630.3,0.004],[118630.4,0.028],[118630.5,0.015]]]
["binance-futures","BTCUSDT",1753948502601,[[118630.0,16.595],[118629.9,1.581],[118629.8,3.99],[118629.7,0.603],[118629.6,0.438]],[[118630.1,18.849],[118630.2,0.511],[118630.3,0.004],[118630.4,0.004],[118630.5,0.125]]]
["binance-futures","BTCUSDT",1753948527305,[[118630.0,17.599],[118629.9,1.591],[118629.8,3.989],[118629.7,0.603],[118629.6,0.438]],[[118630.1,21.226],[118630.2,1.402],[118630.3,0.004],[118630.4,0.002],[118630.5,0.128]]]
["binance-futures","BTCUSDT",1753948556762,[[118630.0,9.552],[118629.9,1.545],[118629.8,3.883],[118629.7,0.602],[118629.6,0.505]],[[118630.1,25.286],[118630.2,0.521],[118630.3,0.111],[118630.4,0.006],[118630.5,0.128]]]
["binance-futures","BTCUSDT",1753948616736,[[118599.9,8.742],[118599.8,2.733],[118599.7,0.615],[118599.6,0.602],[118599.5,1.838]],[[118600.0,31.022],[118600.1,0.134],[118600.2,0.006],[118600.3,0.006],[118600.5,0.106]]]
["binance-futures","BTCUSDT",1753948643553,[[118599.9,8.872],[118599.8,1.833],[118599.7,1.852],[118599.6,0.603],[118599.5,0.602]],[[118600.0,28.744],[118600.1,0.172],[118600.2,0.112],[118600.3,0.008],[118600.4,0.002]]]
["binance-futures","BTCUSDT",1753948718630,[[118612.1,15.95],[118612.0,1.469],[118611.9,0.71],[118611.8,1.572],[118611.7,0.002]],[[118612.2,9.627],[118612.3,0.003],[118612.4,0.002],[118612.6,0.015],[118612.7,0.002]]]
["binance-futures","BTCUSDT",1753948773342,[[118624.0,26.652],[118623.9,0.478],[118623.8,0.574],[118623.7,1.144],[118623.6,0.011]],[[118624.1,17.338],[118624.2,0.007],[118624.3,0.002],[118624.5,0.002],[118625.1,0.008]]]
["binance-futures","BTCUSDT",1753948788141,[[118624.0,24.238],[118623.9,0.04],[118623.8,0.468],[118623.7,1.144],[118623.6,0.01]],[[118624.1,17.021],[118624.2,0.007],[118624.3,0.002],[118624.5,0.002],[118625.1,0.008]]]
["binance-futures","BTCUSDT",1753948855830,[[118656.7,14.457],[118656.6,1.174],[118656.5,0.005],[118656.4,0.012],[118656.3,0.002]],[[118656.8,14.835],[118656.9,6.809],[118657.0,5.301],[118657.1,0.109],[118657.3,0.002]]]
["binance-futures","BTCUSDT",1753948896153,[[118660.0,12.012],[118659.9,2.098],[118659.8,1.384],[118659.7,0.003],[118659.6,1.056]],[[118660.1,13.984],[118660.2,0.782],[118660.3,0.008],[118660.4,0.835],[118660.5,0.007]]]
["binance-futures","BTCUSDT",1753948939227,[[118656.7,13.932],[118656.6,1.402],[118656.5,0.114],[118656.4,1.553],[118656.3,0.001]],[[118656.8,13.913],[118656.9,0.057],[118657.0,0.191],[118657.1,0.29],[118658.1,0.003]]]
["binance-futures","BTCUSDT",1753948963729,[[118679.0,3.443],[118678.9,0.009],[118678.7,0.002],[118678.6,0.002],[118677.6,0.516]],[[118679.1,16.309],[118679.2,0.625],[118679.3,0.614],[118679.4,0.602],[118679.5,0.602]]]
["binance-futures","BTCUSDT",1753949033538,[[118612.3,19.064],[118612.2,0.004],[118612.1,0.001],[118612.0,0.002],[118611.8,0.106]],[[118612.4,11.599],[118612.5,0.008],[118612.6,0.215],[118612.7,0.004],[118612.8,0.035]]]
["binance-futures","BTCUSDT",1753949068822,[[118596.1,8.74],[118596.0,0.901],[118595.9,0.022],[118595.8,0.004],[118595.3,0.064]],[[118596.2,20.117],[118596.3,0.074],[118596.4,1.599],[118596.5,0.006],[118596.6,0.045]]]
["binance-futures","BTCUSDT",1753949119871,[[118610.9,12.604],[118610.8,1.586],[118610.7,0.115],[118610.6,0.44],[118610.5,0.003]],[[118611.0,8.061],[118611.1,0.052],[118611.2,0.089],[118611.3,0.002],[118611.6,0.067]]]
["binance-futures","BTCUSDT",1753949134121,[[118629.5,1.701],[118629.4,0.09],[118629.3,0.002],[118628.9,0.004],[118628.5,0.044]],[[118629.6,16.566],[118629.7,0.844],[118629.8,0.003],[118630.0,0.052],[118630.1,0.108]]]
["binance-futures","BTCUSDT",1753949210427,[[118608.8,23.065],[118608.7,0.008],[118608.6,0.002],[118608.5,0.002],[118608.4,0.496]],[[118608.9,1.509],[118609.0,0.001],[118609.1,0.002],[118609.2,0.016],[118609.3,0.004]]]
["binance-futures","BTCUSDT",1753949264587,[[118603.3,13.752],[118603.2,0.331],[118603.1,0.735],[118603.0,0.44],[118602.8,0.04]],[[118603.4,6.129],[118603.5,0.088],[118603.6,0.484],[118603.7,0.002],[118604.1,0.002]]]
["binance-futures","BTCUSDT",1753949308375,[[118623.5,21.197],[118623.4,0.013],[118623.3,0.015],[118623.2,0.002],[118623.1,0.106]],[[118623.6,7.067],[118623.7,3.392],[118623.8,0.637],[118623.9,0.01],[118624.1,0.001]]]
["binance-futures","BTCUSDT",1753949337587,[[118629.5,2.778],[118629.4,0.638],[118629.3,0.002],[118629.1,0.06],[118629.0,0.002]],[[118629.6,16.401],[118629.7,0.93],[118629.8,0.001],[118630.0,0.193],[118630.1,0.002]]]
["binance-futures","BTCUSDT",1753949403510,[[118595.9,8.841],[118595.8,0.098],[118595.6,0.106],[118595.5,0.002],[118595.4,0.258]],[[118596.0,14.27],[118596.1,0.009],[118596.2,0.459],[118596.3,0.002],[118596.4,0.001]]]
["binance-futures","BTCUSDT",1753949459901,[[118611.9,20.711],[118611.8,0.19],[118611.7,0.002],[118611.6,0.002],[118611.5,0.276]],[[118612.0,13.685],[118612.1,0.004],[118612.2,0.001],[118612.3,0.108],[118612.4,0.142]]]
["binance-futures","BTCUSDT",1753949499803,[[118595.9,7.518],[118595.8,0.005],[118595.5,0.108],[118594.9,0.042],[118594.8,0.067]],[[118596.0,31.059],[118596.1,0.006],[118596.2,0.003],[118596.4,0.001],[118596.6,0.002]]]
["binance-futures","BTCUSDT",1753949562552,[[118584.6,15.554],[118584.5,0.007],[118584.4,0.002],[118584.2,0.283],[118584.1,0.108]],[[118584.7,10.954],[118584.8,0.002],[118584.9,0.006],[118585.1,0.002],[118585.2,0.136]]]
["binance-futures","BTCUSDT",1753949591550,[[118595.9,12.689],[118595.8,0.009],[118595.7,0.002],[118595.6,0.075],[118595.5,0.002]],[[118596.0,10.97],[118596.1,0.012],[118596.2,0.601],[118596.3,0.002],[118596.4,0.708]]]
["binance-futures","BTCUSDT",1753949650710,[[118607.6,4.465],[118607.5,0.451],[118607.4,0.001],[118606.7,0.003],[118606.3,0.003]],[[118607.7,14.1],[118607.8,0.011],[118607.9,0.005],[118608.0,0.004],[118608.3,0.112]]]
["binance-futures","BTCUSDT",1753949682402,[[118595.9,6.698],[118595.8,0.008],[118595.7,0.004],[118595.5,0.006],[118594.8,0.075]],[[118596.0,30.488],[118596.1,0.007],[118596.2,0.401],[118596.3,0.003],[118596.5,0.106]]]
["binance-futures","BTCUSDT",1753949753593,[[118598.4,21.172],[118598.3,0.133],[118598.2,0.001],[118598.1,0.007],[118598.0,0.031]],[[118598.5,15.405],[118598.6,0.007],[118598.7,0.108],[118599.1,0.001],[118599.7,0.15]]]
["binance-futures","BTCUSDT",1753949767433,[[118598.4,21.603],[118598.3,0.185],[118598.2,0.001],[118598.1,0.007],[118598.0,0.032]],[[118598.5,15.864],[118598.6,0.009],[118598.7,0.365],[118598.8,0.108],[118600.3,0.02]]]
["binance-futures","BTCUSDT",1753949828324,[[118587.1,4.751],[118587.0,0.056],[118586.9,0.008],[118586.8,0.009],[118586.7,0.007]],[[118587.2,24.436],[118587.3,0.011],[118587.4,0.467],[118587.5,0.004],[118587.8,0.002]]]
["binance-futures","BTCUSDT",1753949865398,[[118587.1,10.612],[118587.0,0.103],[118586.9,0.054],[118586.8,0.011],[118586.7,0.002]],[[118587.2,20.868],[118587.3,0.007],[118587.4,0.467],[118587.5,0.002],[118587.8,0.002]]]
["binance-futures","BTCUSDT",1753949927540,[[118564.4,3.619],[118564.3,0.003],[118564.0,0.231],[118563.9,0.003],[118559.0,0.002]],[[118564.5,25.34],[118564.6,0.137],[118564.7,0.003],[118564.8,0.156],[118565.7,0.04]]]
["binance-futures","BTCUSDT",1753949954832,[[118557.6,18.839],[118557.5,0.606],[118557.4,1.532],[118557.3,0.602],[118557.2,1.242]],[[118557.7,0.851],[118557.8,0.085],[118558.1,0.002],[118558.3,0.061],[118558.4,0.051]]]
["binance-futures","BTCUSDT",1753950009015,[[118584.8,8.367],[118584.7,0.604],[118584.6,0.001],[118583.7,0.002],[118583.6,0.602]],[[118584.9,16.679],[118585.0,0.005],[118585.1,0.004],[118585.2,1.254],[118585.3,0.002]]]
["binance-futures","BTCUSDT",1753950039087,[[118584.8,14.251],[118584.7,0.061],[118584.6,0.025],[118584.5,0.029],[118579.0,0.003]],[[118584.9,12.452],[118585.0,0.012],[118585.1,0.002],[118585.2,0.106],[118585.3,0.002]]]
["binance-futures","BTCUSDT",1753950108134,[[118572.5,3.023],[118572.4,0.001],[118572.3,0.005],[118572.2,0.003],[118572.1,0.066]],[[118572.6,26.842],[118572.7,0.009],[118572.8,0.444],[118572.9,0.006],[118573.0,0.699]]]
["binance-futures","BTCUSDT",1753950122907,[[118558.3,6.598],[118558.2,0.604],[118558.1,0.602],[118558.0,0.604],[118557.9,0.032]],[[118558.4,24.794],[118558.5,0.005],[118558.6,0.002],[118558.7,0.073],[118558.8,0.002]]]
["binance-futures","BTCUSDT",1753950193165,[[118564.1,7.946],[118564.0,0.065],[118563.8,0.269],[118563.7,0.442],[118563.6,0.196]],[[118564.2,20.16],[118564.3,0.005],[118564.4,0.002],[118564.5,0.002],[118565.2,0.013]]]
["binance-futures","BTCUSDT",1753950226264,[[118560.3,12.36],[118560.2,0.005],[118560.1,0.014],[118560.0,0.466],[118559.2,0.149]],[[118560.4,3.248],[118560.5,0.001],[118560.6,0.002],[118561.0,0.002],[118561.8,0.078]]]
["binance-futures","BTCUSDT",1753950282705,[[118584.2,12.798],[118584.1,0.611],[118584.0,0.177],[118583.9,0.002],[118583.3,0.012]],[[118584.3,9.401],[118584.4,0.014],[118584.5,0.008],[118584.6,0.106],[118584.7,0.002]]]
["binance-futures","BTCUSDT",1753950307793,[[118587.1,34.571],[118587.0,0.701],[118586.9,0.605],[118586.8,0.608],[118586.7,0.603]],[[118587.2,4.269],[118587.3,0.001],[118587.5,0.001],[118587.7,0.01],[118587.8,0.004]]]
["binance-futures","BTCUSDT",1753950365607,[[118621.3,2.613],[118621.2,2.219],[118621.1,0.004],[118621.0,0.003],[118620.3,0.002]],[[118621.4,26.615],[118621.5,0.576],[118621.6,0.711],[118621.7,0.007],[118623.6,0.439]]]
["binance-futures","BTCUSDT",1753950388280,[[118621.3,1.146],[118621.2,2.355],[118621.1,0.103],[118621.0,0.067],[118620.3,0.002]],[[118621.4,27.026],[118621.5,0.236],[118621.6,0.72],[118621.7,0.157],[118622.0,0.017]]]
["binance-futures","BTCUSDT",1753950469379,[[118621.3,15.687],[118621.2,1.062],[118621.1,0.068],[118621.0,0.047],[118620.9,0.438]],[[118621.4,11.204],[118621.5,0.006],[118621.6,0.022],[118621.7,0.006],[118621.8,0.087]]]
["binance-futures","BTCUSDT",1753950532388,[[118603.2,12.616],[118603.1,0.606],[118602.9,0.002],[118602.8,0.708],[118602.7,0.602]],[[118603.3,14.264],[118603.4,0.02],[118603.5,0.003],[118604.4,0.002],[118606.6,0.002]]]
["binance-futures","BTCUSDT",1753950559529,[[118603.2,5.17],[118603.1,0.005],[118603.0,0.002],[118602.9,0.438],[118602.8,0.004]],[[118603.3,13.966],[118603.4,0.98],[118603.5,0.005],[118603.8,0.003],[118604.0,0.063]]]
["binance-futures","BTCUSDT",1753950588469,[[118589.9,23.192],[118589.8,0.091],[118589.7,0.003],[118589.6,0.719],[118589.5,0.002]],[[118590.0,11.896],[118590.1,0.007],[118590.2,0.009],[118591.0,0.002],[118591.2,0.068]]]
["binance-futures","BTCUSDT",1753950650674,[[118578.9,2.816],[118578.8,0.03],[118578.6,0.08],[118578.5,0.004],[118578.4,0.003]],[[118579.0,23.571],[118579.1,0.321],[118579.2,0.006],[118579.3,0.004],[118579.4,0.013]]]
["binance-futures","BTCUSDT",1753950677805,[[118570.0,12.241],[118569.9,0.112],[118569.8,0.099],[118569.6,0.099]],[[118570.1,13.682],[118570.2,0.036],[118570.3,0.002],[118570.4,0.002],[118571.1,0.002]]]
["binance-futures","BTCUSDT",1753950742708,[[118551.0,4.413],[118550.9,0.008],[118550.7,0.228],[118550.6,0.001],[118550.0,0.586]],[[118551.1,18.232],[118551.2,0.086],[118551.3,0.08],[118551.4,0.263],[118551.5,0.002]]]
["binance-futures","BTCUSDT",1753950807681,[[118550.0,8.08],[118549.9,0.175],[118549.8,0.007],[118549.7,0.002],[118549.6,0.042]],[[118550.1,24.881],[118550.2,0.036],[118550.3,0.445],[118550.4,0.157],[118550.5,0.001]]]
["binance-futures","BTCUSDT",1753950835301,[[118559.1,10.446],[118559.0,0.221],[118558.9,0.178],[118558.8,0.017],[118558.2,0.106]],[[118559.2,13.847],[118559.3,0.005],[118559.4,0.005],[118560.0,0.003],[118560.3,0.001]]]
["binance-futures","BTCUSDT",1753950860364,[[118559.1,5.625],[118559.0,0.069],[118558.9,0.003],[118558.8,0.002],[118558.3,0.004]],[[118559.2,14.365],[118559.3,0.081],[118559.4,0.005],[118559.7,0.001],[118560.5,1.378]]]
["binance-futures","BTCUSDT",1753950921753,[[118598.8,31.272],[118598.7,0.112],[118598.6,0.001],[118598.5,0.002],[118598.4,0.003]],[[118598.9,0.122],[118599.0,0.085],[118599.5,0.002],[118599.6,0.002],[118600.0,1.397]]]
["binance-futures","BTCUSDT",1753950982958,[[118609.1,14.332],[118609.0,0.157],[118608.9,0.098],[118608.8,0.03],[118608.7,0.465]],[[118609.2,10.341],[118609.3,0.005],[118609.4,0.001],[118609.9,0.004],[118610.3,0.049]]]
["binance-futures","BTCUSDT",1753951012089,[[118609.1,18.112],[118609.0,0.178],[118608.9,0.098],[118608.8,0.031],[118608.7,0.465]],[[118609.2,4.534],[118609.3,0.007],[118609.4,0.11],[118609.5,0.005],[118609.6,0.001]]]
["binance-futures","BTCUSDT",1753951048908,[[118620.8,34.036],[118620.7,0.007],[118620.6,0.44],[118620.5,0.303],[118620.4,0.009]],[[118620.9,4.818],[118621.0,0.081],[118621.1,0.556],[118621.2,0.004],[118621.3,0.009]]]
["binance-futures","BTCUSDT",1753951100182,[[118624.9,24.394],[118624.8,0.412],[118624.7,0.003],[118624.6,0.44],[118620.8,0.698]],[[118625.0,0.488],[118625.1,0.211],[118625.4,0.001],[118625.7,0.001],[118626.9,0.002]]]
["binance-futures","BTCUSDT",1753951168097,[[118652.9,14.001],[118652.8,0.811],[118652.7,0.002],[118652.5,0.002],[118652.3,0.002]],[[118653.0,7.087],[118653.1,0.068],[118653.2,0.002],[118654.6,0.017],[118655.1,0.031]]]
["binance-futures","BTCUSDT",1753951193911,[[118652.9,10.676],[118652.8,0.182],[118652.7,0.002],[118652.4,0.06],[118652.3,0.002]],[[118653.0,13.085],[118653.1,0.611],[118653.2,0.109],[118653.3,0.004],[118653.5,0.6]]]
["binance-futures","BTCUSDT",1753951266773,[[118648.5,3.444],[118648.4,0.026],[118648.2,0.011],[118648.1,0.019],[118648.0,0.001]],[[118648.6,20.894],[118648.7,0.017],[118648.8,0.008],[118648.9,0.002],[118649.2,0.108]]]
["binance-futures","BTCUSDT",1753951278339,[[118640.0,19.711],[118639.9,0.007],[118639.8,0.001],[118639.3,0.001]],[[118640.1,17.808],[118640.2,0.008],[118640.3,0.002],[118640.5,0.001],[118641.0,0.004]]]
["binance-futures","BTCUSDT",1753951347202,[[118656.6,22.391],[118656.5,0.005],[118656.4,0.106],[118656.3,0.002],[118656.0,0.778]],[[118656.7,5.23],[118656.8,0.003],[118656.9,0.001],[118657.3,0.206],[118657.8,0.204]]]
["binance-futures","BTCUSDT",1753951374761,[[118656.6,11.872],[118656.5,0.01],[118656.4,0.002],[118656.3,0.451],[118656.2,0.004]],[[118656.7,11.444],[118656.8,0.013],[118656.9,0.012],[118657.0,0.083],[118657.1,0.079]]]
["binance-futures","BTCUSDT",1753951422805,[[118656.6,14.289],[118656.5,0.047],[118656.4,0.004],[118656.3,0.441],[118656.2,0.003]],[[118656.7,4.044],[118656.8,0.01],[118657.0,0.04],[118657.1,0.081],[118658.0,0.001]]]
["binance-futures","BTCUSDT",1753951468501,[[118702.7,12.174],[118702.6,0.353],[118702.5,0.002],[118702.0,0.005]],[[118702.8,10.008],[118702.9,0.517],[118703.0,0.934],[118703.1,0.002],[118703.3,0.106]]]
["binance-futures","BTCUSDT",1753951536183,[[118706.3,7.779],[118706.2,0.248],[118706.1,0.438],[118705.8,0.001],[118705.7,0.102]],[[118706.4,186.378],[118706.5,0.604],[118706.6,0.801],[118706.7,0.725],[118706.8,0.603]]]
["binance-futures","BTCUSDT",1753951562822,[[118684.1,0.42],[118684.0,0.084],[118683.7,0.002],[118683.1,0.23],[118683.0,0.004]],[[118684.2,31.256],[118684.3,0.902],[118684.4,0.604],[118684.5,0.671],[118684.6,0.8]]]
["binance-futures","BTCUSDT",1753951645422,[[118663.1,5.869],[118663.0,0.092],[118662.9,0.002],[118662.6,0.049],[118662.5,0.002]],[[118663.2,22.512],[118663.3,0.788],[118663.4,0.709],[118663.5,0.605],[118663.6,0.6]]]
["binance-futures","BTCUSDT",1753951650001,[[118663.1,4.883],[118663.0,0.09],[118662.9,0.002],[118662.6,0.049]],[[118663.2,19.705],[118663.3,0.189],[118663.5,0.108],[118663.6,0.002],[118664.2,0.006]]]
["binance-futures","BTCUSDT",1753951710713,[[118649.0,22.503],[118648.9,0.002],[118648.8,0.002]],[[118649.1,8.512],[118649.2,0.003],[118649.3,0.002],[118650.0,0.005],[118651.3,0.002]]]
["binance-futures","BTCUSDT",1753951778306,[[118660.4,3.954],[118660.3,0.065],[118660.0,0.002],[118659.9,0.007],[118658.3,0.203]],[[118660.5,27.415],[118660.6,0.755],[118660.7,0.604],[118660.8,0.604],[118660.9,0.6]]]
["binance-futures","BTCUSDT",1753951822993,[[118635.8,3.178],[118635.7,0.004],[118635.4,0.017],[118635.3,0.002],[118618.4,0.7]],[[118635.9,29.169],[118636.0,0.607],[118636.1,0.66],[118636.2,0.714],[118636.3,0.885]]]
["binance-futures","BTCUSDT",1753951861569,[[118636.8,9.085],[118636.7,0.007],[118636.4,0.004],[118636.3,0.438],[118636.2,0.002]],[[118636.9,18.947],[118637.0,0.769],[118637.1,0.601],[118637.2,0.604],[118637.3,0.6]]]
["binance-futures","BTCUSDT",1753951889562,[[118632.9,5.693],[118632.8,0.01],[118632.0,0.013],[118631.9,0.002],[118630.8,0.136]],[[118633.0,23.048],[118633.1,0.601],[118633.2,0.602],[118633.3,0.605],[118633.4,0.614]]]
["binance-futures","BTCUSDT",1753951961418,[[118633.0,8.835],[118632.9,0.172],[118632.8,0.006],[118632.5,0.083],[118631.5,1.673]],[[118633.1,11.638],[118633.2,0.033],[118633.3,0.001],[118633.5,0.106],[118633.6,0.002]]]
["binance-futures","BTCUSDT",1753952012727,[[118609.5,10.156],[118609.4,0.007],[118609.3,0.003],[118609.2,0.203],[118609.1,0.002]],[[118609.6,12.116],[118609.7,0.004],[118609.8,0.001],[118610.0,0.002],[118611.4,0.106]]]
["binance-futures","BTCUSDT",1753952058144,[[118570.8,10.418],[118570.7,0.113],[118570.6,0.014],[118570.1,0.005],[118570.0,0.002]],[[118570.9,21.535],[118571.0,0.003],[118571.1,0.007],[118571.2,0.003],[118572.1,0.006]]]
["binance-futures","BTCUSDT",1753952073279,[[118579.5,4.844],[118579.4,0.006],[118578.4,0.002],[118577.9,0.002],[118576.9,0.001]],[[118579.6,16.801],[118579.7,0.612],[118579.8,0.603],[118579.9,0.603],[118580.0,0.149]]]
["binance-futures","BTCUSDT",1753952154214,[[118555.9,8.75],[118555.8,0.056],[118555.5,0.108],[118555.3,0.014],[118555.0,0.157]],[[118556.0,18.645],[118556.1,0.053],[118556.2,0.014],[118556.3,0.002],[118556.4,0.068]]]
["binance-futures","BTCUSDT",1753952208706,[[118527.7,25.174],[118527.6,0.604],[118527.3,0.04],[118527.2,0.004],[118527.1,0.602]],[[118527.8,1.485],[118527.9,0.003],[118528.0,0.001],[118528.6,0.002],[118528.7,0.031]]]
["binance-futures","BTCUSDT",1753952241530,[[118545.3,11.626],[118545.2,0.258],[118545.1,0.001],[118545.0,0.002],[118544.8,0.003]],[[118545.4,5.045],[118545.5,0.001],[118545.6,0.053],[118545.8,0.001],[118546.4,0.002]]]
["binance-futures","BTCUSDT",1753952268485,[[118557.9,15.354],[118557.8,0.455],[118557.7,0.138],[118557.6,0.069],[118546.1,0.112]],[[118558.0,13.249],[118558.1,0.01],[118558.2,0.004],[118558.4,0.106],[118558.5,0.002]]]
["binance-futures","BTCUSDT",1753952328708,[[118557.9,10.019],[118557.8,0.281],[118557.7,0.068],[118557.6,0.175],[118556.2,0.002]],[[118558.0,11.508],[118558.1,0.006],[118558.2,0.002],[118558.4,0.002],[118558.6,0.002]]]
["binance-futures","BTCUSDT",1753952397348,[[118557.9,1.568],[118557.8,0.341],[118557.0,0.002],[118556.7,0.001],[118556.6,0.246]],[[118558.0,14.717],[118558.1,0.008],[118558.2,0.005],[118558.8,0.002],[118560.4,0.041]]]
["binance-futures","BTCUSDT",1753952437154,[[118541.9,0.471],[118541.8,0.003],[118541.7,0.069],[118541.6,0.002],[118541.3,0.172]],[[118542.0,25.172],[118542.1,0.007],[118542.2,0.002],[118542.3,0.106],[118542.4,0.002]]]
["binance-futures","BTCUSDT",1753952451128,[[118538.0,6.053],[118537.9,0.004],[118537.6,0.544],[118537.5,0.002],[118537.4,0.112]],[[118538.1,14.797],[118538.2,0.009],[118538.3,0.765],[118538.4,0.069],[118539.4,0.119]]]
["binance-futures","BTCUSDT",1753952527712,[[118515.0,16.463],[118514.9,0.604],[118514.8,0.003],[118514.7,0.438],[118514.6,0.044]],[[118515.1,2.321],[118515.2,0.044],[118515.3,0.033],[118515.4,0.031],[118515.7,0.002]]]
["binance-futures","BTCUSDT",1753952582308,[[118500.0,2.138],[118499.9,0.004],[118499.7,0.408],[118499.6,0.002],[118499.4,0.366]],[[118500.1,26.473],[118500.2,0.043],[118500.3,0.033],[118500.4,0.017],[118500.5,0.014]]]
["binance-futures","BTCUSDT",1753952613021,[[118500.0,7.115],[118499.9,0.006],[118499.7,0.051],[118499.6,0.002],[118499.1,0.009]],[[118500.1,13.212],[118500.2,0.043],[118500.3,0.031],[118500.4,0.015],[118500.5,0.014]]]
["binance-futures","BTCUSDT",1753952640992,[[118509.2,9.296],[118509.1,0.007],[118508.8,0.076],[118508.7,0.002],[118508.6,0.002]],[[118509.3,12.555],[118509.4,0.01],[118509.5,0.002],[118509.6,0.002],[118509.7,0.002]]]
["binance-futures","BTCUSDT",1753952703536,[[118494.3,4.593],[118494.2,0.046],[118494.1,0.007],[118494.0,0.071],[118493.9,0.004]],[[118494.4,21.2],[118494.5,0.526],[118494.6,0.475],[118494.7,0.095],[118500.6,0.149]]]
["binance-futures","BTCUSDT",1753952766712,[[118502.5,39.238],[118502.4,0.469],[118502.3,0.502],[118502.2,0.013],[118502.1,0.014]],[[118502.6,7.522],[118502.7,0.534],[118502.9,0.116],[118503.0,0.051],[118506.5,0.001]]]
["binance-futures","BTCUSDT",1753952798081,[[118508.7,37.312],[118508.6,0.481],[118508.5,0.181],[118508.4,0.029],[118508.3,0.053]],[[118508.8,19.366],[118508.9,0.007],[118509.0,0.001],[118509.2,0.015],[118509.3,0.093]]]
["binance-futures","BTCUSDT",1753952852128,[[118492.0,7.631],[118491.9,0.004],[118491.7,0.003],[118491.5,0.002],[118491.0,0.052]],[[118492.1,27.501],[118492.2,0.698],[118492.3,0.604],[118492.4,0.604],[118492.5,0.002]]]
["binance-futures","BTCUSDT",1753952875807,[[118484.0,8.227],[118483.9,0.006],[118483.8,0.016],[118483.7,0.033],[118483.6,0.03]],[[118484.1,19.933],[118484.2,0.098],[118484.3,0.284],[118484.4,0.065],[118484.5,0.002]]]
["binance-futures","BTCUSDT",1753952939681,[[118468.7,8.273],[118468.6,0.076],[118467.8,0.003],[118467.7,0.001],[118467.0,0.02]],[[118468.8,17.859],[118468.9,0.206],[118469.0,0.201],[118469.1,0.002],[118470.6,0.003]]]
["binance-futures","BTCUSDT",1753952966165,[[118463.0,9.655],[118462.9,0.007],[118462.8,0.001],[118462.5,0.002],[118461.9,0.002]],[[118463.1,25.402],[118463.2,0.613],[118463.3,2.259],[118463.4,0.007],[118463.6,0.003]]]
["binance-futures","BTCUSDT",1753953037396,[[118464.9,37.295],[118464.8,0.096],[118464.7,0.003],[118464.6,0.004],[118464.2,0.004]],[[118465.0,7.425],[118465.1,0.012],[118465.2,0.033],[118466.2,0.002],[118466.3,0.106]]]
["binance-futures","BTCUSDT",1753953052680,[[118464.9,36.794],[118464.8,0.254],[118464.7,0.003],[118464.6,0.004],[118464.0,0.05]],[[118465.0,6.35],[118465.1,0.003],[118465.2,0.057],[118465.3,0.002],[118466.8,0.002]]]
["binance-futures","BTCUSDT",1753953117358,[[118481.0,42.919],[118480.9,0.007],[118480.8,0.001],[118480.7,0.042],[118480.6,0.002]],[[118481.1,10.756],[118481.2,0.012],[118481.3,0.003],[118481.7,0.002],[118481.8,0.002]]]
["binance-futures","BTCUSDT",1753953142085,[[118483.7,35.028],[118483.6,0.326],[118483.5,0.083],[118483.4,0.511],[118483.3,0.011]],[[118483.8,17.619],[118483.9,0.118],[118484.0,0.281],[118484.1,0.002],[118484.2,0.002]]]
["binance-futures","BTCUSDT",1753953197096,[[118491.3,47.847],[118491.2,0.221],[118491.1,0.017],[118491.0,1.003],[118490.9,0.014]],[[118491.4,22.587],[118491.5,0.189],[118491.6,0.47],[118491.7,0.109],[118491.8,0.016]]]
["binance-futures","BTCUSDT",1753953223104,[[118491.3,51.915],[118491.2,0.375],[118491.1,0.059],[118491.0,1.469],[118490.9,0.039]],[[118491.4,3.734],[118491.5,0.003],[118491.6,0.031],[118491.7,0.004],[118492.6,0.008]]]
["binance-futures","BTCUSDT",1753953277052,[[118482.3,3.058],[118482.2,0.011],[118482.1,0.018],[118482.0,0.002],[118481.8,0.002]],[[118482.4,25.781],[118482.5,0.012],[118482.6,0.003],[118482.9,0.002],[118483.0,0.11]]]
["binance-futures","BTCUSDT",1753953304178,[[118482.3,1.879],[118482.2,0.019],[118482.1,0.001],[118482.0,0.069],[118481.9,0.002]],[[118482.4,28.057],[118482.5,0.12],[118482.6,0.098],[118482.7,0.035],[118482.8,0.446]]]
["binance-futures","BTCUSDT",1753953372666,[[118499.9,11.082],[118499.8,0.21],[118499.7,0.004],[118499.2,0.002],[118498.7,0.438]],[[118500.0,14.999],[118500.1,0.61],[118500.2,1.223],[118500.3,0.602],[118500.4,0.002]]]
["binance-futures","BTCUSDT",1753953393188,[[118499.9,9.79],[118499.8,0.226],[118499.7,0.004],[118499.2,0.002],[118499.0,0.068]],[[118500.0,18.036],[118500.1,1.512],[118500.2,2.128],[118500.3,0.603],[118503.0,0.006]]]
["binance-futures","BTCUSDT",1753953458167,[[118482.3,3.136],[118482.2,0.04],[118482.1,0.102],[118482.0,0.095],[118481.9,0.001]],[[118482.4,17.805],[118482.5,0.33],[118482.6,1.119],[118482.7,1.87],[118483.7,0.002]]]
["binance-futures","BTCUSDT",1753953472573,[[118482.3,5.179],[118482.2,0.06],[118482.1,0.101],[118482.0,0.133],[118481.9,0.001]],[[118482.4,19.843],[118482.5,0.448],[118482.6,1.231],[118482.7,1.433],[118482.9,0.013]]]
["binance-futures","BTCUSDT",1753953546189,[[118473.3,12.849],[118473.2,0.006],[118473.1,0.009],[118472.9,0.002],[118472.8,0.03]],[[118473.4,18.269],[118473.5,0.45],[118473.6,1.432],[118474.2,0.004],[118479.3,0.972]]]
["binance-futures","BTCUSDT",1753953580951,[[118473.3,12.063],[118473.2,0.024],[118473.1,0.004],[118472.3,0.002],[118471.9,0.002]],[[118473.4,13.34],[118473.5,0.584],[118473.6,1.666],[118473.7,0.002],[118473.8,0.438]]]
["binance-futures","BTCUSDT",1753953633055,[[118450.0,6.114],[118449.9,0.003],[118449.8,0.002],[118449.7,0.002],[118449.5,0.005]],[[118450.1,32.931],[118450.2,1.943],[118450.3,0.71],[118450.4,0.603],[118450.5,0.009]]]
["binance-futures","BTCUSDT",1753953663041,[[118461.0,18.992],[118460.9,0.006],[118460.8,0.002],[118460.7,0.108],[118460.6,0.438]],[[118461.1,13.46],[118461.2,0.018],[118461.3,0.001],[118461.5,0.191],[118461.6,0.069]]]
["binance-futures","BTCUSDT",1753953731361,[[118423.0,8.703],[118422.9,0.004],[118422.6,0.045],[118422.5,0.004],[118422.3,0.142]],[[118423.1,11.217],[118423.2,0.759],[118423.3,1.37],[118423.4,0.604],[118423.5,0.601]]]
["binance-futures","BTCUSDT",1753953761360,[[118439.9,14.768],[118439.8,0.152],[118439.7,0.003],[118439.6,0.106],[118439.5,0.002]],[[118440.0,4.19],[118440.1,0.087],[118440.2,0.031],[118440.3,0.002],[118440.4,0.016]]]
["binance-futures","BTCUSDT",1753953819771,[[118461.0,14.069],[118460.9,0.008],[118460.8,0.003],[118460.0,0.059],[118459.9,0.002]],[[118461.1,12.573],[118461.2,0.389],[118461.3,0.001],[118461.5,0.003],[118461.7,0.121]]]
["binance-futures","BTCUSDT",1753953877447,[[118461.0,10.978],[118460.9,0.005],[118460.8,0.003],[118460.0,0.059],[118459.9,0.002]],[[118461.1,17.575],[118461.2,0.013],[118461.3,0.107],[118461.4,0.002],[118461.5,0.003]]]
["binance-futures","BTCUSDT",1753953901398,[[118462.9,32.354],[118462.8,1.225],[118462.7,0.001],[118462.6,0.002],[118462.5,0.002]],[[118463.0,1.913],[118463.1,0.003],[118463.2,0.002],[118463.4,0.015],[118463.5,0.003]]]
["binance-futures","BTCUSDT",1753953938925,[[118473.2,39.047],[118473.1,0.013],[118473.0,0.107],[118472.9,0.007],[118472.7,0.164]],[[118473.3,0.812],[118473.4,0.006],[118473.5,0.069],[118473.6,0.005],[118473.7,0.067]]]
["binance-futures","BTCUSDT",1753953981122,[[118480.5,31.901],[118480.4,0.088],[118480.3,0.004],[118480.2,0.008],[118480.1,0.44]],[[118480.6,6.357],[118480.7,0.008],[118480.9,0.002],[118481.0,0.007],[118481.2,0.031]]]
["binance-futures","BTCUSDT",1753954047341,[[118499.9,40.261],[118499.8,0.252],[118499.7,0.143],[118499.6,0.003],[118499.4,0.001]],[[118500.0,1.662],[118500.1,0.006],[118500.2,0.044],[118500.3,0.002],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1753954060156,[[118499.9,18.414],[118499.8,0.116],[118499.5,0.002],[118499.2,0.002],[118499.0,0.214]],[[118500.0,16.094],[118500.1,0.754],[118500.2,0.992],[118500.3,0.6],[118500.4,0.146]]]
["binance-futures","BTCUSDT",1753954103318,[[118499.9,21.328],[118499.8,0.137],[118499.7,0.003],[118499.4,0.008],[118499.3,0.001]],[[118500.0,19.159],[118500.1,1.613],[118500.2,1.018],[118500.3,0.603],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1753954151200,[[118499.9,20.082],[118499.8,0.144],[118499.7,0.003],[118499.4,0.008],[118499.3,0.001]],[[118500.0,23.114],[118500.1,2.219],[118500.2,0.781],[118500.3,0.605],[118500.5,0.003]]]
["binance-futures","BTCUSDT",1753954206662,[[118499.9,17.311],[118499.8,0.241],[118499.7,0.003],[118499.4,0.008],[118499.2,0.002]],[[118500.0,19.462],[118500.1,2.26],[118500.2,0.647],[118500.3,0.602],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1753954229884,[[118466.0,10.713],[118465.9,0.001],[118465.3,0.004],[118465.0,0.009]],[[118466.1,20.707],[118466.2,0.603],[118466.3,0.629],[118466.4,0.6],[118466.6,0.012]]]
["binance-futures","BTCUSDT",1753954275103,[[118466.0,19.046],[118465.9,0.006],[118465.8,0.002],[118465.2,0.169],[118465.1,0.002]],[[118466.1,3.917],[118466.2,0.607],[118466.3,1.638],[118466.4,0.6],[118466.6,0.002]]]
["binance-futures","BTCUSDT",1753954314291,[[118520.7,9.324],[118520.6,0.006],[118520.5,0.002],[118520.1,0.002],[118518.2,0.005]],[[118520.8,11.871],[118520.9,0.608],[118521.0,0.6],[118521.1,0.603],[118521.4,0.106]]]
["binance-futures","BTCUSDT",1753954383236,[[118515.0,29.554],[118514.9,0.005],[118514.8,0.262],[118514.7,0.002],[118514.5,0.004]],[[118515.1,1.69],[118515.2,0.001],[118515.5,0.203],[118515.6,0.004],[118515.8,0.203]]]
["binance-futures","BTCUSDT",1753954399822,[[118519.0,31.207],[118518.9,0.003],[118518.8,0.001],[118518.7,0.076],[118518.6,0.004]],[[118519.1,7.193],[118519.2,0.007],[118519.5,0.002],[118519.6,0.001],[118520.1,0.002]]]
["binance-futures","BTCUSDT",1753954457712,[[118526.2,24.657],[118526.1,0.321],[118526.0,1.822],[118525.9,0.015],[118525.8,0.001]],[[118526.3,12.767],[118526.4,0.01],[118526.5,0.001],[118526.6,0.076],[118526.7,0.004]]]
["binance-futures","BTCUSDT",1753954508111,[[118519.0,15.94],[118518.9,0.009],[118518.8,0.002],[118518.7,0.02],[118518.6,0.002]],[[118519.1,14.385],[118519.2,0.009],[118519.3,0.44],[118519.4,0.004],[118520.0,0.002]]]
["binance-futures","BTCUSDT",1753954571410,[[118479.5,24.925],[118479.4,0.006],[118479.3,1.026],[118479.2,0.005],[118479.1,0.445]],[[118479.6,8.08],[118479.7,0.003],[118479.8,0.083],[118479.9,0.002],[118480.0,0.038]]]
["binance-futures","BTCUSDT",1753954602540,[[118479.5,19.134],[118479.4,0.033],[118479.3,0.004],[118479.2,0.439],[118479.1,0.005]],[[118479.6,7.297],[118479.7,0.006],[118479.8,0.001],[118480.0,0.038],[118480.1,0.006]]]
["binance-futures","BTCUSDT",1753954660072,[[118490.3,4.847],[118490.2,0.008],[118490.1,0.002],[118490.0,0.202],[118489.9,0.005]],[[118490.4,28.478],[118490.5,0.003],[118490.6,0.029],[118490.7,0.002],[118490.8,0.005]]]
["binance-futures","BTCUSDT",1753954700026,[[118495.1,30.862],[118495.0,0.069],[118494.9,0.362],[118494.8,0.002],[118494.7,0.003]],[[118495.2,7.719],[118495.3,0.008],[118495.4,0.003],[118495.5,0.005],[118495.6,0.003]]]
["binance-futures","BTCUSDT",1753954777091,[[118507.2,18.029],[118507.1,0.597],[118507.0,0.002],[118505.9,0.064],[118498.8,1.012]],[[118507.3,11.415],[118507.4,0.012],[118507.5,0.001],[118507.7,0.002],[118507.8,0.31]]]
["binance-futures","BTCUSDT",1753954839132,[[118525.1,32.448],[118525.0,0.489],[118524.9,0.326],[118524.8,0.002],[118524.6,0.001]],[[118525.2,3.908],[118525.3,0.005],[118525.5,1.002],[118526.1,0.002],[118526.3,0.032]]]
["binance-futures","BTCUSDT",1753954851855,[[118531.8,30.847],[118531.7,0.008],[118531.6,0.005],[118531.5,0.004],[118531.4,0.004]],[[118531.9,5.586],[118532.0,0.006],[118532.2,0.019],[118532.3,0.004],[118532.5,0.171]]]
["binance-futures","BTCUSDT",1753954893249,[[118531.8,5.587],[118531.7,0.074],[118531.6,0.001],[118531.5,0.001],[118531.4,0.005]],[[118531.9,15.596],[118532.0,0.014],[118532.1,0.431],[118532.2,0.021],[118532.3,0.102]]]
["binance-futures","BTCUSDT",1753954956521,[[118506.0,1.862],[118505.9,0.002],[118505.5,0.003],[118505.4,0.002],[118505.2,0.014]],[[118506.1,31.069],[118506.2,0.04],[118506.3,0.003],[118506.4,0.001],[118506.5,0.106]]]
["binance-futures","BTCUSDT",1753955020561,[[118480.9,6.301],[118480.8,0.006],[118480.7,0.045],[118480.6,0.039],[118480.5,0.043]],[[118481.0,33.145],[118481.1,0.039],[118481.2,0.355],[118481.3,0.017],[118481.4,0.024]]]
["binance-futures","BTCUSDT",1753955048526,[[118480.9,7.988],[118480.8,0.017],[118480.7,0.002],[118480.4,0.013]],[[118481.0,14.121],[118481.1,0.011],[118481.2,0.155],[118481.3,0.016],[118481.7,0.013]]]
["binance-futures","BTCUSDT",1753955125542,[[118512.9,34.029],[118512.8,0.343],[118512.7,0.005],[118512.5,0.106],[118512.4,0.004]],[[118513.0,6.479],[118513.1,0.018],[118513.3,0.231],[118513.4,0.223],[118513.6,0.227]]]
["binance-futures","BTCUSDT",1753955154938,[[118512.9,3.356],[118512.8,0.065],[118512.2,0.002],[118511.9,0.002],[118511.7,0.248]],[[118513.0,17.297],[118513.1,0.02],[118513.2,0.068],[118513.3,0.012],[118514.9,0.002]]]
["binance-futures","BTCUSDT",1753955211599,[[118490.0,34.453],[118489.9,0.007],[118489.8,0.007],[118489.7,0.362],[118489.6,0.108]],[[118490.1,5.897],[118490.2,0.004],[118490.3,0.006],[118490.4,0.067],[118490.5,0.002]]]
["binance-futures","BTCUSDT",1753955253541,[[118496.0,14.451],[118495.9,0.009],[118495.8,0.003],[118495.6,0.002],[118495.2,0.067]],[[118496.1,15.458],[118496.2,0.01],[118496.3,0.005],[118496.5,0.002],[118496.8,0.016]]]
["binance-futures","BTCUSDT",1753955337947,[[118512.8,29.258],[118512.7,0.061],[118512.6,0.005],[118512.5,0.005],[118512.4,0.346]],[[118512.9,4.842],[118513.0,0.02],[118513.1,0.011],[118513.2,0.022],[118513.3,0.011]]]
["binance-futures","BTCUSDT",1753955354603,[[118512.8,16.007],[118512.7,0.009],[118512.6,0.003],[118511.9,0.002],[118511.8,0.003]],[[118512.9,8.476],[118513.0,0.021],[118513.1,0.011],[118513.2,0.022],[118513.3,0.116]]]
["binance-futures","BTCUSDT",1753955438337,[[118520.5,41.208],[118520.4,0.176],[118520.3,0.005],[118520.2,0.003],[118519.8,0.01]],[[118520.6,4.528],[118520.7,0.943],[118520.8,0.002],[118520.9,0.003],[118521.2,0.002]]]
["binance-futures","BTCUSDT",1753955457621,[[118525.3,39.849],[118525.2,0.342],[118525.1,0.003],[118525.0,0.017],[118524.9,0.006]],[[118525.4,1.002],[118525.5,1.789],[118525.6,0.002],[118525.7,0.002],[118526.1,0.002]]]
["binance-futures","BTCUSDT",1753955531308,[[118567.2,0.232],[118567.1,0.003],[118565.1,0.004],[118564.4,0.002],[118563.9,0.042]],[[118567.3,32.62],[118567.4,0.009],[118567.5,0.004],[118567.6,0.001],[118568.0,0.001]]]
["binance-futures","BTCUSDT",1753955557902,[[118567.2,5.404],[118567.1,0.008],[118566.9,0.002],[118566.6,0.063],[118566.5,0.44]],[[118567.3,27.324],[118567.4,0.024],[118567.5,0.004],[118567.6,0.001],[118568.0,0.001]]]
["binance-futures","BTCUSDT",1753955626086,[[118579.1,20.784],[118579.0,0.714],[118578.9,0.003],[118578.4,0.002],[118573.2,2.487]],[[118579.2,7.605],[118579.3,0.001],[118579.4,0.107],[118579.5,0.001],[118580.0,0.788]]]
["binance-futures","BTCUSDT",1753955653836,[[118572.6,10.247],[118572.5,0.008],[118572.0,0.003],[118571.8,0.002],[118571.3,0.164]],[[118572.7,31.323],[118572.8,0.025],[118572.9,0.002],[118573.1,0.051],[118573.2,0.068]]]
["binance-futures","BTCUSDT",1753955733738,[[118572.4,29.93],[118572.3,1.452],[118572.2,0.111],[118572.1,0.004],[118572.0,0.69]],[[118572.5,6.602],[118572.6,0.004],[118572.7,0.07],[118572.8,0.002],[118572.9,0.067]]]
["binance-futures","BTCUSDT",1753955750621,[[118572.4,28.684],[118572.3,1.41],[118572.2,0.111],[118572.1,0.006],[118572.0,0.639]],[[118572.5,4.611],[118572.6,0.004],[118572.7,0.003],[118573.5,0.061],[118573.6,0.004]]]
["binance-futures","BTCUSDT",1753955833541,[[118579.1,30.864],[118579.0,1.097],[118578.7,0.002],[118578.6,0.106],[118578.5,0.002]],[[118579.2,5.69],[118579.3,0.002],[118579.4,0.001],[118579.7,0.004],[118579.8,0.011]]]
["binance-futures","BTCUSDT",1753955906561,[[118574.2,15.274],[118574.1,0.008],[118574.0,0.004],[118573.9,0.001],[118573.8,0.003]],[[118574.3,2.847],[118574.4,0.208],[118574.5,0.007],[118574.6,0.002],[118574.8,0.002]]]
["binance-futures","BTCUSDT",1753955937118,[[118568.3,5.424],[118568.2,0.007],[118568.0,0.002],[118567.7,0.002],[118567.1,0.006]],[[118568.4,27.681],[118568.5,0.005],[118568.6,0.002],[118568.7,0.106],[118568.8,0.002]]]
["binance-futures","BTCUSDT",1753955967757,[[118562.4,4.736],[118562.3,0.005],[118562.0,0.002],[118561.9,0.039],[118561.8,0.004]],[[118562.5,25.203],[118562.6,0.041],[118562.7,0.001],[118563.1,0.019],[118563.2,0.001]]]
["binance-futures","BTCUSDT",1753956038208,[[118585.0,17.621],[118584.9,0.013],[118584.8,0.946],[118584.7,0.242],[118584.6,0.002]],[[118585.1,10.555],[118585.2,0.003],[118585.3,0.001],[118585.4,0.002],[118585.8,0.023]]]
["binance-futures","BTCUSDT",1753956061552,[[118594.0,21.448],[118593.9,0.332],[118593.8,0.006],[118593.4,0.108],[118593.3,0.002]],[[118594.1,30.111],[118594.2,0.001],[118594.3,0.026],[118594.4,0.002],[118594.5,0.366]]]
["binance-futures","BTCUSDT",1753956123963,[[118656.0,0.033],[118653.2,0.002],[118652.8,0.007],[118648.3,0.893],[118648.2,0.004]],[[118656.1,43.455],[118656.2,0.345],[118656.3,0.002],[118656.4,0.002],[118656.5,0.004]]]
["binance-futures","BTCUSDT",1753956197419,[[118627.3,5.583],[118627.2,0.009],[118627.1,0.001],[118626.9,0.002],[118626.8,0.002]],[[118627.4,31.213],[118627.5,0.113],[118627.6,0.002],[118627.7,0.001],[118628.0,0.052]]]
["binance-futures","BTCUSDT",1753956230310,[[118594.3,0.219],[118594.2,0.004],[118594.0,2.058],[118593.6,0.001],[118592.0,0.002]],[[118594.4,32.862],[118594.5,0.001],[118594.8,0.001],[118594.9,0.002],[118595.2,0.057]]]
["binance-futures","BTCUSDT",1753956287730,[[118591.4,7.345],[118591.3,0.011],[118591.1,0.235],[118591.0,0.512],[118590.7,0.228]],[[118591.5,11.276],[118591.6,0.003],[118591.7,0.002],[118592.0,0.015],[118592.1,0.002]]]
["binance-futures","BTCUSDT",1753956318682,[[118591.4,5.591],[118591.3,0.012],[118591.2,0.301],[118591.1,0.002],[118591.0,0.072]],[[118591.5,12.305],[118591.6,0.028],[118591.7,0.6],[118591.8,0.108],[118598.5,0.435]]]
["binance-futures","BTCUSDT",1753956397084,[[118563.2,8.47],[118563.1,0.01],[118563.0,0.282],[118562.9,0.002],[118562.8,0.175]],[[118563.3,19.907],[118563.4,0.031],[118563.5,0.001],[118563.9,0.011],[118564.0,0.005]]]
["binance-futures","BTCUSDT",1753956425716,[[118550.3,11.133],[118550.2,0.118],[118550.1,2.832],[118550.0,14.431],[118549.9,0.11]],[[118550.4,5.499],[118550.5,0.004],[118550.7,0.051],[118550.9,0.002],[118616.9,0.002]]]
["binance-futures","BTCUSDT",1753956487827,[[118525.4,0.574],[118525.3,0.258],[118525.2,0.251],[118525.1,0.005],[118522.6,0.001]],[[118525.5,13.224],[118525.6,0.054],[118525.7,0.109],[118525.8,0.061],[118526.1,0.046]]]
["binance-futures","BTCUSDT",1753956501569,[[118519.3,0.2],[118519.2,0.033],[118518.8,0.003],[118518.2,0.01],[118518.1,0.244]],[[118519.4,21.637],[118519.5,0.006],[118519.6,0.84],[118519.8,0.002],[118519.9,0.008]]]
["binance-futures","BTCUSDT",1753956584063,[[118545.8,4.617],[118545.7,0.055],[118545.6,0.25],[118545.5,0.002],[118545.4,0.438]],[[118545.9,10.744],[118546.0,0.013],[118546.1,0.003],[118546.2,0.002],[118546.3,0.534]]]
["binance-futures","BTCUSDT",1753956626771,[[118545.3,6.198],[118545.2,0.16],[118545.0,0.056],[118544.9,0.44],[118544.8,0.002]],[[118545.4,15.722],[118545.5,0.008],[118545.6,0.076],[118545.7,0.807],[118545.8,0.111]]]
["binance-futures","BTCUSDT",1753956677494,[[118515.6,10.617],[118515.5,0.005],[118515.4,0.367],[118515.3,0.44],[118515.2,0.003]],[[118515.7,8.607],[118515.8,0.028],[118516.0,0.05],[118516.1,0.002],[118516.4,0.001]]]
["binance-futures","BTCUSDT",1753956709583,[[118515.6,6.628],[118515.5,0.005],[118515.4,0.002],[118515.3,0.438],[118515.2,0.005]],[[118515.7,11.143],[118515.8,0.044],[118515.9,0.001],[118516.0,0.05],[118516.1,0.002]]]
["binance-futures","BTCUSDT",1753956773589,[[118515.0,37.535],[118514.9,0.138],[118514.7,0.004],[118514.6,0.242],[118513.5,0.002]],[[118515.1,26.152],[118515.2,0.011],[118515.3,0.091],[118515.4,0.002],[118515.5,0.001]]]
["binance-futures","BTCUSDT",1753956823958,[[118523.1,10.41],[118523.0,0.02],[118522.9,0.001],[118522.8,0.002]],[[118523.2,12.957],[118523.3,0.008],[118523.4,0.001],[118523.5,0.002],[118523.6,1.401]]]
["binance-futures","BTCUSDT",1753956890176,[[118523.1,4.602],[118523.0,0.103],[118522.9,0.008],[118522.8,0.033],[118522.7,0.002]],[[118523.2,13.312],[118523.3,0.01],[118523.4,0.021],[118523.5,0.112],[118523.6,0.002]]]
["binance-futures","BTCUSDT",1753956906850,[[118523.1,13.834],[118523.0,0.173],[118522.9,0.291],[118522.8,0.013],[118522.6,0.014]],[[118523.2,9.767],[118523.3,0.006],[118523.4,0.021],[118523.5,0.002],[118523.6,0.002]]]
["binance-futures","BTCUSDT",1753956980193,[[118527.0,1.063],[118526.9,0.002],[118526.8,0.003],[118526.7,0.191],[118526.6,0.002]],[[118527.1,34.12],[118527.2,0.016],[118527.3,0.954],[118527.4,0.002],[118527.5,0.614]]]
["binance-futures","BTCUSDT",1753957031319,[[118514.1,5.546],[118514.0,0.099],[118513.9,0.424],[118513.8,0.002],[118513.7,0.005]],[[118514.2,12.712],[118514.3,0.044],[118514.4,0.243],[118514.5,0.002],[118515.0,0.063]]]
["binance-futures","BTCUSDT",1753957077427,[[118514.1,1.13],[118514.0,0.026],[118513.7,0.003],[118513.0,0.002],[118512.9,0.011]],[[118514.2,15.173],[118514.3,0.144],[118514.4,0.039],[118514.5,0.002],[118514.7,0.001]]]
["binance-futures","BTCUSDT",1753957105359,[[118499.1,1.432]],[[118499.2,35.956],[118499.3,10.803],[118499.5,0.002],[118499.7,1.882],[118499.8,6.061]]]
["binance-futures","BTCUSDT",1753957171778,[[118499.1,6.667],[118499.0,0.031],[118498.8,0.067],[118498.7,0.002]],[[118499.2,11.843],[118499.3,0.008],[118499.4,0.047],[118499.5,0.562],[118499.8,0.011]]]
["binance-futures","BTCUSDT",1753957225244,[[118499.1,4.935],[118499.0,0.074],[118498.9,0.001],[118498.8,0.001],[118498.7,0.001]],[[118499.2,22.6],[118499.3,0.012],[118499.4,0.168],[118499.5,0.563],[118499.7,0.001]]]
["binance-futures","BTCUSDT",1753957273382,[[118461.9,4.511],[118461.8,0.03],[118461.7,0.002],[118461.6,0.003],[118461.5,2.424]],[[118462.0,13.931],[118462.1,0.005],[118462.2,0.054],[118462.3,0.002],[118462.4,0.002]]]
["binance-futures","BTCUSDT",1753957335222,[[118454.3,16.858],[118454.2,0.008],[118454.1,0.001],[118454.0,0.316],[118448.4,1.07]],[[118454.4,9.165],[118454.5,0.009],[118454.6,0.002],[118455.6,0.237],[118455.7,0.002]]]
["binance-futures","BTCUSDT",1753957343282,[[118452.0,0.091],[118451.9,0.001],[118450.0,0.003],[118448.8,0.002],[118448.2,0.003]],[[118452.1,30.755],[118452.2,0.003],[118452.4,0.001],[118452.6,0.004],[118452.7,0.003]]]
["binance-futures","BTCUSDT",1753957392948,[[118433.4,2.025],[118433.3,0.009],[118433.0,0.255],[118432.4,0.002],[118432.2,0.003]],[[118433.5,26.055],[118433.6,0.068],[118433.7,0.804],[118433.8,0.004],[118433.9,0.052]]]
["binance-futures","BTCUSDT",1753957452281,[[118430.0,2.831],[118429.9,0.002],[118429.7,0.001],[118429.4,0.002],[118429.0,0.039]],[[118430.1,16.651],[118430.2,0.047],[118430.3,0.108],[118430.4,0.031],[118432.7,0.009]]]
["binance-futures","BTCUSDT",1753957524098,[[118459.9,44.719],[118459.8,0.069],[118459.7,0.122],[118459.6,0.001],[118459.5,0.12]],[[118460.0,0.409],[118460.1,0.085],[118460.2,0.017],[118460.3,0.002],[118460.4,0.003]]]
["binance-futures","BTCUSDT",1753957568725,[[118475.0,14.797],[118474.9,3.81],[118474.8,0.201],[118474.7,0.002],[118474.6,0.106]],[[118475.1,5.935],[118475.2,0.005],[118475.4,0.002],[118475.6,0.011],[118475.7,0.055]]]
["binance-futures","BTCUSDT",1753957610082,[[118475.0,3.972],[118474.9,3.241],[118474.8,0.004],[118473.6,0.205],[118473.5,0.005]],[[118475.1,25.138],[118475.2,0.074],[118475.7,0.002],[118476.2,0.013],[118476.3,0.002]]]
["binance-futures","BTCUSDT",1753957646063,[[118475.0,6.392],[118474.9,3.241],[118474.8,0.006],[118474.4,0.002],[118474.3,0.002]],[[118475.1,26.793],[118475.2,0.025],[118475.3,0.11],[118475.4,0.002],[118475.6,0.044]]]
["binance-futures","BTCUSDT",1753957722158,[[118440.3,9.806],[118440.2,0.719],[118440.1,0.001],[118440.0,0.014],[118439.9,0.002]],[[118440.4,12.949],[118440.5,0.093],[118440.6,0.002],[118440.7,0.002],[118440.8,0.034]]]
["binance-futures","BTCUSDT",1753957785492,[[118439.4,0.636],[118439.3,0.026],[118438.8,0.002],[118438.3,0.158],[118438.2,0.002]],[[118439.5,17.64],[118439.6,0.094],[118439.7,0.014],[118439.8,0.004],[118439.9,0.036]]]
["binance-futures","BTCUSDT",1753957814506,[[118438.3,6.064],[118438.2,0.104],[118437.7,0.018],[118437.6,0.07]],[[118438.4,15.084],[118438.5,0.093],[118438.6,0.003],[118438.7,0.002],[118438.8,0.034]]]
["binance-futures","BTCUSDT",1753957841727,[[118444.5,15.731],[118444.4,0.006],[118444.3,0.459],[118444.2,0.002],[118443.6,0.069]],[[118444.6,13.75],[118444.7,0.006],[118444.8,0.003],[118445.0,0.106],[118445.1,0.002]]]
["binance-futures","BTCUSDT",1753957914009,[[118435.7,2.083],[118435.6,0.001],[118435.3,0.002],[118433.4,0.006]],[[118435.8,33.364],[118435.9,0.009],[118436.0,0.002],[118436.3,0.002],[118436.4,0.039]]]
["binance-futures","BTCUSDT",1753957971285,[[118399.3,0.093],[118399.0,0.01],[118398.9,0.006],[118398.7,0.001],[118398.0,0.003]],[[118399.4,34.827],[118399.5,0.045],[118399.6,0.002],[118399.7,0.003],[118399.8,0.002]]]
["binance-futures","BTCUSDT",1753958004698,[[118396.0,10.885],[118395.9,0.036],[118395.4,0.111],[118395.3,0.005],[118394.7,0.106]],[[118396.1,13.332],[118396.2,0.136],[118396.3,0.004],[118396.4,0.004],[118396.5,0.049]]]
["binance-futures","BTCUSDT",1753958032164,[[118396.0,16.878],[118395.9,0.005],[118395.8,0.107],[118395.7,0.002],[118394.5,0.114]],[[118396.1,4.85],[118396.2,0.152],[118396.3,0.006],[118396.4,0.002],[118396.5,0.036]]]
["binance-futures","BTCUSDT",1753958093621,[[118442.3,32.799],[118442.2,0.119],[118442.1,0.002],[118442.0,0.002],[118441.9,0.009]],[[118442.4,8.596],[118442.5,0.01],[118442.6,0.021],[118442.7,0.003],[118442.9,0.001]]]
["binance-futures","BTCUSDT",1753958155089,[[118483.2,7.562],[118483.1,0.006],[118481.3,0.002],[118480.9,0.001],[118480.8,0.05]],[[118483.3,31.295],[118483.4,0.06],[118483.5,0.002],[118483.6,0.002],[118483.8,0.001]]]
["binance-futures","BTCUSDT",1753958175583,[[118472.4,1.689],[118472.3,0.137],[118472.2,0.027],[118472.1,0.002],[118472.0,0.001]],[[118472.5,23.428],[118472.6,0.095],[118472.7,0.002],[118473.0,0.009],[118473.1,0.004]]]
["binance-futures","BTCUSDT",1753958202402,[[118472.4,0.14],[118472.3,0.005],[118472.2,0.029],[118472.1,0.002],[118472.0,0.001]],[[118472.5,24.814],[118472.6,0.119],[118472.7,0.002],[118472.8,0.007],[118472.9,0.01]]]
["binance-futures","BTCUSDT",1753958284450,[[118457.0,0.672],[118456.9,0.003],[118456.5,0.002],[118456.3,0.002],[118456.0,0.068]],[[118457.1,33.938],[118457.2,0.095],[118457.3,0.004],[118457.4,0.205],[118457.5,0.207]]]
["binance-futures","BTCUSDT",1753958349523,[[118445.5,22.643],[118445.4,0.006],[118445.3,0.002],[118444.8,0.067],[118444.7,0.006]],[[118445.6,12.153],[118445.7,0.092],[118445.8,0.005],[118446.2,0.108],[118446.3,0.002]]]
["binance-futures","BTCUSDT",1753958382548,[[118440.0,1.836],[118439.9,0.034],[118438.7,0.014],[118438.6,0.002],[118438.5,0.058]],[[118440.1,27.682],[118440.2,0.09],[118440.3,0.004],[118440.5,0.002],[118440.6,0.005]]]
["binance-futures","BTCUSDT",1753958413199,[[118435.2,14.3],[118435.1,0.062],[118435.0,0.302],[118434.9,0.443],[118434.8,0.106]],[[118435.3,2.633],[118435.4,0.001],[118435.7,0.002],[118435.8,0.002],[118436.4,0.22]]]
["binance-futures","BTCUSDT",1753958482821,[[118441.0,19.506],[118440.9,0.838],[118440.8,0.625],[118440.7,0.603],[118440.6,0.005]],[[118441.1,11.725],[118441.2,0.01],[118441.3,0.001],[118442.3,0.006],[118453.7,0.002]]]
["binance-futures","BTCUSDT",1753958561405,[[118433.9,25.571],[118433.8,0.806],[118433.7,0.001],[118433.3,0.002],[118433.2,0.602]],[[118434.0,5.443],[118434.1,0.003],[118434.4,0.002],[118434.7,0.002],[118435.0,0.003]]]
["binance-futures","BTCUSDT",1753958579868,[[118430.9,14.796],[118430.8,0.003],[118430.5,0.002],[118430.3,0.004],[118430.2,0.439]],[[118431.0,18.426],[118431.1,0.003],[118431.6,0.004],[118432.0,0.001],[118432.1,0.013]]]
["binance-futures","BTCUSDT",1753958661423,[[118479.9,40.669],[118479.8,0.704],[118479.7,0.001],[118479.6,0.204],[118479.5,2.016]],[[118480.0,0.566],[118480.1,0.003],[118480.3,0.002],[118480.4,0.014],[118480.5,0.01]]]
["binance-futures","BTCUSDT",1753958688842,[[118493.2,29.239],[118493.1,0.174],[118493.0,0.003],[118492.9,0.005],[118492.8,0.582]],[[118493.3,1.203],[118493.4,0.003],[118493.7,0.002],[118494.0,0.043],[118494.1,0.002]]]
["binance-futures","BTCUSDT",1753958754924,[[118544.5,11.084],[118544.4,0.119],[118544.3,0.004],[118544.1,0.002],[118544.0,0.01]],[[118544.6,14.437],[118544.7,0.059],[118544.8,0.002],[118544.9,0.96],[118545.0,0.004]]]
["binance-futures","BTCUSDT",1753958776574,[[118560.9,17.068],[118560.8,0.744],[118560.7,0.442],[118560.6,0.002],[118560.4,0.004]],[[118561.0,8.693],[118561.1,0.015],[118561.2,0.002],[118561.8,0.002],[118562.1,0.023]]]
["binance-futures","BTCUSDT",1753958836492,[[118589.6,31.218],[118589.5,0.09],[118589.4,0.001],[118589.3,0.002],[118589.2,0.059]],[[118589.7,6.161],[118589.8,0.001],[118589.9,0.126],[118590.0,0.234],[118590.3,0.232]]]
["binance-futures","BTCUSDT",1753958864935,[[118585.9,6.959],[118585.8,0.005],[118585.6,0.142],[118585.5,0.004],[118571.7,0.506]],[[118586.0,19.683],[118586.1,0.455],[118586.2,0.001],[118586.3,0.015],[118586.4,0.004]]]
["binance-futures","BTCUSDT",1753958949142,[[118550.7,10.629],[118550.6,0.07],[118550.0,0.28],[118549.9,0.016],[118549.7,0.002]],[[118550.8,12.547],[118550.9,0.005],[118551.0,0.004],[118551.1,0.11],[118551.2,0.002]]]
["binance-futures","BTCUSDT",1753958960054,[[118566.9,23.756],[118566.8,0.135],[118566.6,0.002],[118566.3,0.154],[118566.2,2.116]],[[118567.0,8.908],[118567.3,0.005],[118568.1,0.015],[118568.2,0.002],[118571.8,0.121]]]
["binance-futures","BTCUSDT",1753959043642,[[118550.8,10.906],[118550.7,0.258],[118550.6,0.001],[118550.5,0.002],[118550.4,0.438]],[[118550.9,18.459],[118551.0,0.029],[118551.1,0.021],[118551.2,0.017],[118551.3,0.015]]]
["binance-futures","BTCUSDT",1753959071890,[[118532.2,10.932],[118532.1,0.005],[118531.9,0.108],[118531.8,0.004],[118522.4,0.112]],[[118532.3,22.077],[118532.4,0.136],[118532.5,0.056],[118532.6,0.054],[118532.7,0.014]]]
["binance-futures","BTCUSDT",1753959147601,[[118512.5,37.473],[118512.4,0.004],[118512.3,0.001],[118512.0,0.002],[118511.9,0.12]],[[118512.6,0.105],[118512.7,0.004],[118512.9,0.002],[118513.3,0.003],[118513.7,0.015]]]
["binance-futures","BTCUSDT",1753959166687,[[118512.5,24.369],[118512.4,0.083],[118512.3,0.003],[118512.2,0.108]],[[118512.6,0.642],[118512.7,0.003],[118512.9,0.002],[118513.2,0.002],[118513.3,0.403]]]
["binance-futures","BTCUSDT",1753959235545,[[118512.5,8.22],[118512.4,0.043],[118512.2,0.103],[118512.1,0.002],[118512.0,0.001]],[[118512.6,29.624],[118512.7,0.364],[118512.8,0.004],[118512.9,0.019],[118513.0,0.002]]]
["binance-futures","BTCUSDT",1753959265602,[[118512.5,17.681],[118512.4,1.548],[118512.3,1.04],[118512.2,0.65],[118512.1,0.002]],[[118512.6,4.77],[118512.7,0.033],[118512.8,0.002],[118513.3,0.002],[118513.4,0.002]]]
["binance-futures","BTCUSDT",1753959361131,[[118512.5,7.8],[118512.4,0.217],[118512.2,0.002],[118512.0,0.013],[118511.9,0.012]],[[118512.6,29.063],[118512.7,0.018],[118512.8,0.109],[118512.9,0.002],[118513.0,0.002]]]
["binance-futures","BTCUSDT",1753959408052,[[118491.9,8.367],[118491.8,0.005],[118490.9,0.002],[118490.8,0.003],[118490.4,0.001]],[[118492.0,27.829],[118492.1,0.006],[118492.2,0.003],[118492.6,0.002],[118492.8,0.134]]]
["binance-futures","BTCUSDT",1753959432452,[[118475.0,1.811],[118474.9,0.003],[118474.4,0.06],[118474.3,0.004],[118474.2,0.002]],[[118475.1,23.483],[118475.2,0.011],[118475.3,0.001],[118475.4,0.002],[118475.5,0.001]]]
["binance-futures","BTCUSDT",1753959463958,[[118465.4,10.848],[118465.3,0.007],[118465.2,0.057],[118465.1,0.056],[118465.0,0.058]],[[118465.5,22.515],[118465.6,0.086],[118465.7,0.003],[118465.8,0.106],[118465.9,0.005]]]
["binance-futures","BTCUSDT",1753959515397,[[118465.4,1.173],[118465.3,0.01],[118465.2,0.007],[118465.1,0.008],[118465.0,0.005]],[[118465.5,21.822],[118465.6,0.014],[118465.7,0.001],[118465.9,0.002],[118466.0,0.003]]]
["binance-futures","BTCUSDT",1753959541782,[[118465.4,4.741],[118465.3,0.012],[118465.2,0.007],[118465.1,0.007],[118465.0,0.018]],[[118465.5,16.75],[118465.6,0.012],[118465.7,0.107],[118465.8,0.003],[118465.9,0.002]]]
["binance-futures","BTCUSDT",1753959598441,[[118473.9,19.167],[118473.8,0.011],[118473.7,0.44],[118473.5,0.003]],[[118474.0,13.356],[118474.1,0.01],[118474.2,0.003],[118474.3,0.24],[118474.4,0.002]]]
["binance-futures","BTCUSDT",1753959639341,[[118486.0,18.729],[118485.9,0.009],[118485.8,0.11],[118485.7,0.002],[118485.6,0.136]],[[118486.1,7.096],[118486.2,0.002],[118486.3,0.002],[118486.5,0.001],[118487.2,0.015]]]
["binance-futures","BTCUSDT",1753959689861,[[118513.3,26.726],[118513.2,0.152],[118513.0,0.008],[118512.9,0.002],[118512.8,0.465]],[[118513.4,0.39],[118513.5,0.005],[118513.9,0.008],[118514.5,0.015],[118514.6,0.002]]]
["binance-futures","BTCUSDT",1753959742906,[[118507.4,5.074],[118507.3,0.002],[118507.2,0.173],[118507.1,0.002],[118506.8,0.002]],[[118507.5,27.426],[118507.6,0.011],[118507.7,0.003],[118507.8,0.001],[118508.1,0.002]]]
["binance-futures","BTCUSDT",1753959766301,[[118507.4,9.32],[118507.3,0.005],[118507.2,0.067],[118507.1,0.006],[118506.9,0.026]],[[118507.5,23.923],[118507.6,0.009],[118507.7,0.001],[118507.8,0.001],[118508.1,0.002]]]
["binance-futures","BTCUSDT",1753959802531,[[118520.4,21.897],[118520.3,1.162],[118520.2,0.071],[118520.1,0.002],[118520.0,0.019]],[[118520.5,14.403],[118520.6,0.075],[118520.7,0.045],[118520.8,0.036],[118520.9,0.032]]]
["binance-futures","BTCUSDT",1753959846811,[[118525.1,14.977],[118525.0,0.744],[118524.9,0.099],[118524.8,0.002],[118524.6,0.046]],[[118525.2,10.765],[118525.3,0.017],[118525.4,0.148],[118525.5,0.003],[118525.9,0.002]]]
["binance-futures","BTCUSDT",1753959917037,[[118481.9,16.58],[118481.8,0.964],[118481.7,0.116],[118481.6,0.055],[118481.4,0.44]],[[118482.0,21.056],[118482.1,0.006],[118482.2,0.003],[118482.3,0.001],[118482.4,0.02]]]
["binance-futures","BTCUSDT",1753959931002,[[118481.9,12.165],[118481.8,1.304],[118481.7,0.302],[118481.6,0.055],[118480.7,0.043]],[[118482.0,22.75],[118482.1,0.022],[118482.2,0.003],[118482.3,0.113],[118482.4,0.009]]]
["binance-futures","BTCUSDT",1753959977262,[[118462.9,6.128],[118462.8,0.001],[118462.6,0.006],[118462.5,0.002],[118462.4,0.109]],[[118463.0,31.42],[118463.1,0.01],[118463.2,0.002],[118463.4,0.136],[118463.5,0.003]]]
["binance-futures","BTCUSDT",1753960022000,[[118449.2,11.113],[118449.1,1.111],[118448.7,0.001],[118448.4,0.001],[118448.3,0.002]],[[118449.3,31.654],[118449.4,0.006],[118449.5,0.002],[118449.6,0.06],[118449.7,0.003]]]
["binance-futures","BTCUSDT",1753960079282,[[118469.0,29.32],[118468.9,0.005],[118468.8,0.002],[118468.7,0.001],[118468.4,0.002]],[[118469.1,2.886],[118469.2,0.001],[118469.5,0.002],[118469.6,0.002],[118469.7,0.434]]]
["binance-futures","BTCUSDT",1753960102806,[[118499.9,15.804],[118499.8,0.629],[118499.7,0.261],[118499.6,0.002],[118499.5,0.09]],[[118500.0,13.641],[118500.1,0.008],[118500.2,0.003],[118500.4,0.018],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1753960144299,[[118479.9,4.459],[118479.8,0.048],[118479.7,0.003],[118479.5,0.017],[118479.4,0.005]],[[118480.0,32.332],[118480.1,0.013],[118480.2,0.108],[118480.3,0.003],[118481.4,0.013]]]
["binance-futures","BTCUSDT",1753960182831,[[118462.0,7.351],[118461.9,0.089],[118461.3,0.003],[118461.0,0.002],[118460.0,0.027]],[[118462.1,26.469],[118462.2,0.008],[118462.3,0.004],[118462.4,0.054],[118462.5,0.002]]]
["binance-futures","BTCUSDT",1753960247338,[[118443.2,4.412],[118443.1,0.103],[118442.9,0.112],[118442.8,0.048],[118442.7,0.055]],[[118443.3,15.701],[118443.4,0.053],[118443.5,0.008],[118443.6,0.16],[118443.7,0.059]]]
["binance-futures","BTCUSDT",1753960260185,[[118443.2,2.91],[118443.1,0.101],[118442.9,0.002],[118442.8,0.058],[118442.7,0.07]],[[118443.3,16.61],[118443.4,0.056],[118443.5,0.104],[118443.6,0.162],[118443.7,0.057]]]
["binance-futures","BTCUSDT",1753960312989,[[118442.6,14.596],[118442.5,0.001],[118442.4,0.002],[118442.3,1.807],[118442.2,0.145]],[[118442.7,6.575],[118442.8,0.008],[118443.0,0.161],[118443.1,0.002],[118443.4,0.087]]]
["binance-futures","BTCUSDT",1753960383358,[[118475.9,24.401],[118475.8,0.108],[118475.7,0.008],[118475.6,0.004],[118475.5,0.346]],[[118476.0,5.728],[118476.1,0.003],[118476.3,0.002],[118476.4,0.002],[118477.1,0.013]]]
["binance-futures","BTCUSDT",1753960407368,[[118481.2,6.377],[118481.1,0.329],[118481.0,1.0],[118480.9,0.002],[118480.7,0.106]],[[118481.3,14.344],[118481.4,0.005],[118481.5,0.003],[118481.8,0.004],[118481.9,0.276]]]
["binance-futures","BTCUSDT",1753960433081,[[118481.2,4.225],[118481.1,0.269],[118481.0,1.106],[118480.9,0.002],[118480.7,0.001]],[[118481.3,12.621],[118481.4,0.009],[118481.5,0.001],[118481.7,0.02],[118481.8,0.006]]]
["binance-futures","BTCUSDT",1753960479149,[[118494.6,4.156],[118494.5,1.02],[118494.4,0.005],[118492.9,0.002],[118492.8,0.067]],[[118494.7,11.286],[118494.8,0.011],[118494.9,0.238],[118495.0,0.002],[118495.2,0.004]]]
["binance-futures","BTCUSDT",1753960556748,[[118498.1,15.54],[118498.0,1.842],[118497.9,0.11],[118497.8,0.44],[118497.6,0.135]],[[118498.2,5.141],[118498.3,0.04],[118498.5,0.019],[118499.6,0.005],[118500.1,0.002]]]
["binance-futures","BTCUSDT",1753960584491,[[118481.8,0.076],[118481.7,0.085],[118481.6,0.025],[118481.5,0.002],[118481.4,0.003]],[[118481.9,38.218],[118482.0,0.009],[118482.1,0.003],[118482.2,0.002],[118482.4,0.004]]]
["binance-futures","BTCUSDT",1753960644371,[[118493.0,3.473],[118492.9,0.153],[118492.2,0.002],[118490.9,0.001],[118490.2,0.001]],[[118493.1,15.471],[118493.2,0.089],[118493.3,0.636],[118493.4,0.111],[118494.0,0.003]]]
["binance-futures","BTCUSDT",1753960662046,[[118493.0,21.159],[118492.9,0.104],[118492.8,0.001],[118492.2,0.002],[118492.1,0.003]],[[118493.1,14.634],[118493.2,0.013],[118493.3,0.64],[118493.4,0.111],[118494.4,0.002]]]
["binance-futures","BTCUSDT",1753960726639,[[118434.9,9.215],[118434.8,0.006],[118434.7,0.002],[118434.6,0.47],[118434.5,0.017]],[[118435.0,10.23],[118435.1,0.076],[118435.2,0.007],[118435.3,0.14],[118435.4,0.002]]]
["binance-futures","BTCUSDT",1753960751837,[[118430.6,12.959],[118430.5,0.002],[118430.0,0.006],[118429.9,0.906],[118429.8,0.002]],[[118430.7,3.844],[118430.8,0.005],[118431.5,0.002],[118431.6,0.002],[118432.6,0.286]]]
["binance-futures","BTCUSDT",1753960822686,[[118459.9,22.237],[118459.8,0.065],[118459.7,0.004],[118459.6,0.004],[118459.4,0.002]],[[118460.0,11.225],[118460.1,0.032],[118460.2,0.005],[118460.3,0.015],[118460.4,0.108]]]
["binance-futures","BTCUSDT",1753960835216,[[118459.9,16.572],[118459.8,0.067],[118459.7,0.004],[118459.3,0.002],[118459.2,0.05]],[[118460.0,11.442],[118460.1,0.074],[118460.2,0.005],[118460.3,0.015],[118460.4,0.136]]]
["binance-futures","BTCUSDT",1753960905346,[[118466.7,14.544],[118466.6,0.006],[118466.5,0.002],[118466.4,0.001],[118466.3,0.21]],[[118466.8,13.934],[118466.9,0.01],[118467.1,0.002],[118467.5,0.002],[118467.6,0.52]]]
["binance-futures","BTCUSDT",1753960919310,[[118466.7,14.881],[118466.6,0.095],[118466.5,0.004],[118466.4,0.441],[118466.3,0.212]],[[118466.8,14.844],[118466.9,0.01],[118467.0,0.109],[118467.1,0.002],[118467.5,0.036]]]
["binance-futures","BTCUSDT",1753960987537,[[118454.4,1.454],[118454.3,0.013],[118454.2,0.002],[118454.1,0.001],[118454.0,0.003]],[[118454.5,26.009],[118454.6,0.312],[118454.7,0.017],[118454.8,0.004],[118454.9,0.034]]]
["binance-futures","BTCUSDT",1753961012026,[[118447.2,13.224],[118447.1,0.009],[118447.0,0.331],[118446.9,0.439],[118446.3,0.002]],[[118447.3,29.566],[118447.4,0.017],[118447.5,0.004],[118447.6,0.002],[118447.7,0.034]]]
["binance-futures","BTCUSDT",1753961069550,[[118411.7,0.267],[118411.6,0.006],[118411.1,0.004],[118410.5,0.002],[118410.4,0.003]],[[118411.8,38.49],[118411.9,0.012],[118412.0,0.004],[118412.2,0.036],[118412.3,0.038]]]
["binance-futures","BTCUSDT",1753961093102,[[118422.1,36.317],[118422.0,0.646],[118421.9,1.944],[118421.8,0.005],[118421.1,0.002]],[[118422.2,0.068],[118422.3,0.001],[118422.5,0.017],[118422.6,0.008],[118423.2,0.103]]]
["binance-futures","BTCUSDT",1753961163339,[[118412.1,15.558],[118412.0,0.005],[118411.9,0.003],[118411.7,0.003],[118411.5,0.002]],[[118412.2,6.874],[118412.3,0.121],[118412.4,0.002],[118412.6,0.034],[118412.7,0.004]]]
["binance-futures","BTCUSDT",1753961180241,[[118417.7,15.04],[118417.6,0.017],[118417.5,0.004],[118417.3,0.104],[118417.2,0.002]],[[118417.8,15.187],[118417.9,0.008],[118418.0,0.014],[118418.1,0.002],[118418.6,0.11]]]
["binance-futures","BTCUSDT",1753961246578,[[118395.2,9.436],[118395.1,0.005],[118395.0,0.108],[118394.9,0.005],[118394.3,0.01]],[[118395.3,27.414],[118395.4,0.007],[118395.5,0.004],[118395.6,0.002],[118396.0,0.27]]]
["binance-futures","BTCUSDT",1753961302247,[[118376.0,19.774],[118375.9,0.007],[118375.8,0.002],[118375.7,0.257],[118375.6,0.004]],[[118376.1,12.285],[118376.2,0.117],[118376.3,0.001],[118377.4,0.106],[118383.1,0.002]]]
["binance-futures","BTCUSDT",1753961326813,[[118376.0,16.571],[118375.9,0.007],[118375.8,0.002],[118375.7,0.119],[118375.6,0.002]],[[118376.1,13.439],[118376.2,0.022],[118376.3,0.045],[118376.4,0.002],[118377.2,0.004]]]
["binance-futures","BTCUSDT",1753961355581,[[118384.8,30.758],[118384.7,0.03],[118384.6,0.021],[118384.5,0.549],[118382.5,0.003]],[[118384.9,6.286],[118385.0,0.085],[118385.3,0.002],[118385.6,0.002],[118386.3,0.002]]]
["binance-futures","BTCUSDT",1753961409928,[[118399.9,44.571],[118399.8,3.299],[118399.7,0.602],[118399.6,0.002],[118399.4,0.001]],[[118400.0,1.624],[118400.1,0.001],[118400.2,0.004],[118400.9,0.002],[118401.6,0.348]]]
["binance-futures","BTCUSDT",1753961433484,[[118417.6,36.867],[118417.5,0.146],[118417.4,0.001],[118417.3,0.002],[118417.2,0.134]],[[118417.7,0.29],[118417.8,0.088],[118417.9,0.002],[118418.1,0.003],[118419.1,0.118]]]
["binance-futures","BTCUSDT",1753961501693,[[118426.4,3.266],[118426.3,0.003],[118426.1,0.002],[118426.0,0.001],[118425.8,0.006]],[[118426.5,34.263],[118426.6,0.014],[118426.7,0.005],[118426.8,0.005],[118426.9,0.002]]]
["binance-futures","BTCUSDT",1753961553263,[[118358.0,5.271],[118357.9,0.049],[118357.8,0.032],[118357.7,0.048],[118357.6,0.035]],[[118358.1,28.668],[118358.2,0.005],[118358.3,1.029],[118358.4,0.411],[118358.5,0.037]]]
["binance-futures","BTCUSDT",1753961581099,[[118358.9,21.052],[118358.8,0.006],[118358.7,0.001],[118358.3,0.002],[118358.2,0.003]],[[118359.0,30.314],[118359.1,0.009],[118359.2,0.006],[118359.3,0.589],[118359.4,0.036]]]
["binance-futures","BTCUSDT",1753961640986,[[118355.7,11.072],[118355.6,0.006],[118355.4,0.005]],[[118355.8,22.668],[118355.9,0.007],[118356.0,0.003],[118356.1,0.01],[118356.2,0.037]]]
["binance-futures","BTCUSDT",1753961678429,[[118345.7,8.162],[118345.6,0.001],[118345.3,0.002],[118344.9,0.001],[118344.6,0.004]],[[118345.8,32.936],[118345.9,0.005],[118346.0,0.002],[118346.4,0.003],[118346.8,0.106]]]
["binance-futures","BTCUSDT",1753961738118,[[118403.0,8.991],[118402.9,0.004],[118402.8,0.002],[118402.5,0.086],[118397.6,0.014]],[[118403.1,13.575],[118403.2,0.01],[118403.3,0.003],[118403.4,0.107],[118403.5,0.002]]]
["binance-futures","BTCUSDT",1753961751131,[[118426.1,33.085],[118426.0,0.497],[118425.9,0.684],[118425.8,0.037],[118425.7,0.02]],[[118426.2,5.967],[118426.3,0.002],[118426.7,0.002],[118426.9,0.002],[118427.7,0.002]]]
["binance-futures","BTCUSDT",1753961821982,[[118431.3,27.913],[118431.2,0.006],[118431.1,0.001],[118431.0,0.002],[118430.9,0.052]],[[118431.4,0.319],[118431.5,0.13],[118432.0,0.004],[118432.1,0.16],[118432.2,0.002]]]
["binance-futures","BTCUSDT",1753961853288,[[118423.9,14.016],[118423.8,0.318],[118423.7,0.002],[118423.6,0.002],[118423.5,0.844]],[[118424.0,13.467],[118424.1,0.005],[118424.2,0.214],[118424.3,0.153],[118424.4,0.003]]]
["binance-futures","BTCUSDT",1753961911376,[[118401.0,12.027],[118400.9,0.446],[118400.8,0.954],[118400.7,0.002],[118400.6,0.001]],[[118401.1,11.431],[118401.2,0.017],[118401.3,0.001],[118401.4,0.051],[118401.5,0.036]]]
["binance-futures","BTCUSDT",1753961938301,[[118385.9,5.437],[118385.8,0.005],[118385.6,0.043],[118385.5,0.002],[118385.4,0.041]],[[118386.0,30.878],[118386.1,0.006],[118386.2,0.052],[118386.3,0.003],[118386.4,0.035]]]
["binance-futures","BTCUSDT",1753961999923,[[118369.6,5.467],[118369.5,0.019],[118369.3,0.106],[118369.2,0.002],[118369.1,0.002]],[[118369.7,17.746],[118369.8,0.844],[118369.9,0.001],[118370.0,0.051],[118370.1,0.189]]]
["binance-futures","BTCUSDT",1753962044585,[[118378.5,4.93],[118378.4,0.007],[118378.1,0.013],[118377.9,0.002],[118377.7,0.001]],[[118378.6,12.472],[118378.7,0.009],[118378.8,0.001],[118379.1,0.234],[118380.5,0.013]]]
["binance-futures","BTCUSDT",1753962098718,[[118319.8,4.661],[118319.7,0.004],[118318.3,0.01],[118318.2,0.039],[118317.6,0.001]],[[118319.9,11.973],[118320.0,0.013],[118320.1,0.004],[118320.2,0.107],[118320.3,0.002]]]
["binance-futures","BTCUSDT",1753962112338,[[118319.8,9.211],[118319.7,0.005],[118319.4,0.018]],[[118319.9,12.23],[118320.0,0.016],[118320.1,0.004],[118320.2,0.001],[118320.4,0.036]]]
["binance-futures","BTCUSDT",1753962185531,[[118317.8,31.806],[118317.7,0.003],[118317.6,0.142],[118317.5,0.818],[118317.4,0.013]],[[118317.9,4.162],[118318.0,0.503],[118318.1,0.002],[118318.3,0.002],[118319.2,0.002]]]
["binance-futures","BTCUSDT",1753962225544,[[118326.7,4.277],[118326.6,0.005],[118325.3,0.046],[118325.2,0.004],[118325.0,0.047]],[[118326.8,25.41],[118326.9,0.414],[118327.0,0.109],[118327.1,0.003],[118327.5,0.007]]]
["binance-futures","BTCUSDT",1753962277354,[[118326.8,13.641],[118326.7,0.11],[118326.6,0.004],[118326.5,0.051],[118326.4,0.002]],[[118326.9,9.507],[118327.0,0.01],[118327.1,0.001],[118327.4,0.002],[118327.5,1.094]]]
["binance-futures","BTCUSDT",1753962303408,[[118326.8,12.748],[118326.7,0.365],[118326.6,0.003],[118326.5,0.106],[118326.4,0.002]],[[118326.9,12.206],[118327.0,0.043],[118327.1,0.003],[118327.2,0.003],[118327.4,0.001]]]
["binance-futures","BTCUSDT",1753962363294,[[118339.3,26.94],[118339.2,0.116],[118339.1,1.842],[118339.0,0.003],[118338.8,0.15]],[[118339.4,1.006],[118339.5,0.001],[118339.6,0.002],[118339.7,0.004],[118339.8,0.002]]]
["binance-futures","BTCUSDT",1753962415081,[[118326.8,15.449],[118326.7,0.052],[118326.6,0.045],[118326.5,0.039],[118326.4,0.033]],[[118326.9,15.779],[118327.0,0.044],[118327.1,0.015],[118327.2,0.174],[118331.8,0.002]]]
["binance-futures","BTCUSDT",1753962465986,[[118326.8,16.803],[118326.7,0.051],[118326.6,0.045],[118326.5,0.039],[118326.4,0.034]],[[118326.9,15.184],[118327.0,0.308],[118327.1,0.107],[118327.2,0.005],[118327.4,0.003]]]
["binance-futures","BTCUSDT",1753962523047,[[118318.0,12.061],[118317.9,0.004],[118317.8,0.043],[118317.7,0.006],[118317.5,0.001]],[[118318.1,14.486],[118318.2,0.281],[118318.3,0.003],[118318.6,0.001],[118318.9,0.004]]]
["binance-futures","BTCUSDT",1753962546839,[[118302.0,18.362],[118301.9,0.003],[118301.8,0.213],[118301.7,0.004],[118301.6,0.003]],[[118302.1,26.989],[118302.2,0.013],[118302.3,0.302],[118302.4,0.556],[118302.5,0.107]]]
["binance-futures","BTCUSDT",1753962592150,[[118314.3,14.574],[118314.2,0.013],[118314.1,0.001],[118314.0,0.174]],[[118314.4,4.114],[118314.5,0.014],[118314.9,0.002],[118315.7,0.004],[118316.0,0.002]]]
["binance-futures","BTCUSDT",1753962636267,[[118309.3,10.104],[118309.2,0.004],[118309.1,0.001],[118309.0,0.002],[118307.9,0.042]],[[118309.4,20.692],[118309.5,0.005],[118309.6,0.008],[118309.8,0.108],[118309.9,0.002]]]
["binance-futures","BTCUSDT",1753962662776,[[118309.3,14.079],[118309.2,0.127],[118309.1,0.001],[118309.0,0.002],[118308.7,0.073]],[[118309.4,18.781],[118309.5,0.013],[118309.6,0.032],[118309.7,0.002],[118309.8,0.002]]]
["binance-futures","BTCUSDT",1753962720558,[[118304.4,5.219],[118304.3,0.004],[118304.1,0.112],[118304.0,0.003],[118303.4,0.245]],[[118304.5,19.882],[118304.6,0.067],[118304.7,0.011],[118304.8,0.065],[118305.0,0.097]]]
["binance-futures","BTCUSDT",1753962774826,[[118273.9,10.139],[118273.8,0.002],[118273.6,0.02],[118273.5,0.004],[118266.2,0.009]],[[118274.0,32.627],[118274.1,0.005],[118274.2,0.002],[118274.3,0.029],[118274.4,0.039]]]
["binance-futures","BTCUSDT",1753962802941,[[118252.6,6.377],[118252.5,0.012],[118252.4,0.001],[118252.2,0.002],[118252.0,0.019]],[[118252.7,17.105],[118252.8,0.262],[118253.0,0.002],[118253.1,0.013],[118253.2,0.002]]]
["binance-futures","BTCUSDT",1753962868355,[[118300.8,0.818],[118300.7,0.003],[118300.1,0.001],[118300.0,0.003],[118299.7,0.001]],[[118300.9,34.213],[118301.0,0.007],[118301.2,0.15],[118301.3,0.002],[118301.4,0.004]]]
["binance-futures","BTCUSDT",1753962893436,[[118306.7,15.626],[118306.6,0.004],[118306.5,0.001],[118306.3,0.002],[118306.2,0.002]],[[118306.8,11.075],[118306.9,0.008],[118307.0,0.199],[118307.1,0.072],[118307.2,0.002]]]
["binance-futures","BTCUSDT",1753962941036,[[118319.9,17.548],[118319.8,0.005],[118319.7,0.001],[118319.3,0.002],[118319.1,0.013]],[[118320.0,12.201],[118320.1,0.017],[118320.2,0.008],[118320.3,0.001],[118320.4,0.112]]]
["binance-futures","BTCUSDT",1753962974528,[[118300.2,6.114],[118300.1,0.005],[118300.0,0.342],[118299.9,0.002],[118299.2,0.002]],[[118300.3,27.778],[118300.4,0.009],[118300.5,0.004],[118300.6,0.108],[118300.7,0.004]]]
["binance-futures","BTCUSDT",1753963043731,[[118297.0,0.135],[118295.6,0.002],[118294.8,0.202],[118293.2,0.027],[118293.1,0.003]],[[118297.1,30.55],[118297.2,0.041],[118297.3,0.006],[118297.4,0.005],[118297.5,0.003]]]
["binance-futures","BTCUSDT",1753963058051,[[118300.2,39.93],[118300.1,1.185],[118300.0,0.156],[118299.9,0.832],[118299.8,0.001]],[[118300.3,0.679],[118300.4,0.001],[118300.6,0.002],[118303.5,0.046],[118305.5,0.007]]]
["binance-futures","BTCUSDT",1753963118459,[[118332.0,36.473],[118331.9,0.003],[118331.8,0.024],[118331.7,0.001],[118331.6,0.152]],[[118332.1,0.23],[118332.2,0.001],[118332.4,0.004],[118332.5,0.174],[118332.6,0.202]]]
["binance-futures","BTCUSDT",1753963142588,[[118334.9,14.668],[118334.8,0.009],[118334.7,0.003],[118334.3,0.201]],[[118335.0,11.771],[118335.1,0.154],[118335.2,0.137],[118335.3,0.004],[118335.8,0.16]]]
["binance-futures","BTCUSDT",1753963213541,[[118330.8,18.001],[118330.7,0.826],[118330.6,0.003],[118330.5,0.106],[118330.4,0.002]],[[118330.9,0.131],[118331.0,0.003],[118331.1,0.401],[118331.2,0.003],[118331.3,0.154]]]
["binance-futures","BTCUSDT",1753963237212,[[118331.3,7.455],[118331.2,0.068],[118331.1,0.152],[118331.0,2.443],[118330.9,0.004]],[[118331.4,30.86],[118331.5,0.007],[118331.6,0.023],[118331.7,0.002],[118331.9,0.106]]]
["binance-futures","BTCUSDT",1753963295562,[[118325.1,11.633],[118325.0,1.952],[118324.9,0.077],[118324.8,0.085],[118324.6,0.002]],[[118325.2,9.215],[118325.3,0.148],[118325.6,0.002],[118326.3,0.036],[118328.1,0.108]]]
["binance-futures","BTCUSDT",1753963324275,[[118379.6,8.086],[118379.5,0.089],[118378.8,0.135],[118378.7,0.002],[118378.5,0.004]],[[118379.7,16.397],[118379.8,0.012],[118379.9,0.002],[118380.0,0.186],[118380.1,0.002]]]
["binance-futures","BTCUSDT",1753963379646,[[118349.9,4.816],[118349.8,0.004],[118349.6,0.022],[118349.5,0.004],[118349.4,0.002]],[[118350.0,26.478],[118350.1,0.171],[118350.3,0.002],[118351.1,0.002],[118351.2,0.002]]]
["binance-futures","BTCUSDT",1753963449888,[[118339.3,21.379],[118339.2,0.813],[118339.1,0.064],[118339.0,0.053],[118338.9,0.13]],[[118339.4,3.221],[118339.5,0.088],[118339.6,0.598],[118339.7,0.119],[118339.9,0.021]]]
["binance-futures","BTCUSDT",1753963479149,[[118352.6,13.326],[118352.5,3.565],[118352.4,0.001],[118352.1,0.226],[118352.0,0.002]],[[118352.7,12.607],[118352.8,0.011],[118352.9,0.002],[118353.1,0.284],[118353.2,0.002]]]
["binance-futures","BTCUSDT",1753963542592,[[118332.4,11.954],[118332.3,0.01],[118332.2,0.001],[118332.1,0.157],[118332.0,0.005]],[[118332.5,13.465],[118332.6,0.12],[118332.7,0.945],[118332.8,0.004],[118333.2,0.08]]]
["binance-futures","BTCUSDT",1753963569636,[[118332.4,5.901],[118332.3,0.01],[118332.2,0.34],[118332.0,0.212]],[[118332.5,13.146],[118332.6,0.12],[118332.7,0.005],[118332.8,0.017],[118332.9,0.002]]]
["binance-futures","BTCUSDT",1753963592956,[[118305.6,11.895],[118305.5,0.005],[118305.4,0.005],[118305.3,0.439],[118305.2,0.002]],[[118305.7,5.526],[118305.8,0.003],[118305.9,0.001],[118306.1,0.002],[118306.2,0.002]]]
["binance-futures","BTCUSDT",1753963656309,[[118316.4,14.055],[118316.3,0.004],[118316.1,0.002],[118316.0,0.464],[118315.9,0.6]],[[118316.5,1.099],[118316.6,0.269],[118316.9,0.002],[118317.1,0.002],[118317.6,0.067]]]
["binance-futures","BTCUSDT",1753963726328,[[118347.7,18.916],[118347.6,0.955],[118347.5,0.371],[118347.4,0.004],[118347.3,0.002]],[[118347.8,4.269],[118347.9,0.003],[118348.1,0.003],[118348.5,0.002],[118348.6,0.942]]]
["binance-futures","BTCUSDT",1753963739861,[[118348.5,31.636],[118348.4,0.011],[118348.3,0.001],[118348.2,0.119],[118348.1,0.004]],[[118348.6,7.134],[118348.7,0.003],[118348.9,0.105],[118349.0,0.004],[118349.1,0.105]]]
["binance-futures","BTCUSDT",1753963812476,[[118384.2,23.209],[118384.1,0.086],[118384.0,0.44],[118383.8,0.003]],[[118384.3,0.433],[118384.4,0.001],[118384.5,0.002],[118385.5,0.002],[118385.9,0.004]]]
["binance-futures","BTCUSDT",1753963833079,[[118389.9,22.928],[118389.8,0.291],[118389.7,0.001],[118389.6,0.003],[118389.5,0.44]],[[118390.0,6.211],[118390.1,0.005],[118390.2,0.007],[118391.0,0.023],[118391.1,0.002]]]
["binance-futures","BTCUSDT",1753963889229,[[118399.9,18.773],[118399.8,0.144],[118399.7,0.35],[118399.6,0.004],[118399.4,0.002]],[[118400.0,13.503],[118400.1,0.015],[118400.2,0.006],[118400.9,0.469],[118403.2,0.002]]]
["binance-futures","BTCUSDT",1753963914240,[[118439.9,25.708],[118439.8,0.893],[118439.7,0.108],[118439.6,0.004],[118439.4,0.106]],[[118440.0,0.547],[118440.1,0.001],[118441.0,0.004],[118441.6,0.002],[118442.3,0.004]]]
["binance-futures","BTCUSDT",1753963984629,[[118425.5,5.585],[118425.4,0.072],[118425.3,0.326],[118425.2,0.002],[118425.1,0.002]],[[118425.6,19.997],[118425.7,0.611],[118425.8,0.004],[118425.9,0.305],[118426.0,0.115]]]
["binance-futures","BTCUSDT",1753963996141,[[118425.5,11.909],[118425.4,0.191],[118425.3,0.327],[118425.2,0.002],[118425.0,0.003]],[[118425.6,9.535],[118425.7,0.011],[118425.8,0.4],[118425.9,0.206],[118426.0,0.056]]]
["binance-futures","BTCUSDT",1753964067327,[[118400.9,5.263],[118400.8,0.075],[118400.7,0.002],[118400.6,0.001],[118400.5,0.002]],[[118401.0,24.721],[118401.1,0.009],[118401.2,0.11],[118401.3,0.017],[118401.4,0.001]]]
["binance-futures","BTCUSDT",1753964081388,[[118398.0,6.376],[118397.9,0.004],[118397.6,0.002],[118397.0,2.331],[118395.4,0.005]],[[118398.1,29.78],[118398.2,0.009],[118398.3,0.888],[118398.4,0.054],[118398.5,0.002]]]
["binance-futures","BTCUSDT",1753964160106,[[118455.1,12.718],[118455.0,0.088],[118454.9,0.003],[118454.6,0.002],[118454.5,0.004]],[[118455.2,8.789],[118455.3,0.002],[118455.4,0.128],[118455.5,0.004],[118456.4,0.004]]]
["binance-futures","BTCUSDT",1753964176436,[[118455.1,10.489],[118455.0,0.093],[118454.9,0.312],[118454.8,0.002],[118454.7,0.002]],[[118455.2,12.258],[118455.3,0.012],[118455.4,0.128],[118455.5,0.002],[118456.1,0.002]]]
["binance-futures","BTCUSDT",1753964237921,[[118390.0,16.318],[118389.9,0.006],[118389.8,0.303],[118389.7,0.002],[118389.4,0.003]],[[118390.1,10.351],[118390.2,2.283],[118390.3,0.001],[118390.4,0.101],[118393.2,0.006]]]
["binance-futures","BTCUSDT",1753964264742,[[118394.3,7.09],[118394.2,0.003],[118394.1,0.001],[118393.4,0.006],[118393.2,0.068]],[[118394.4,26.135],[118394.5,0.009],[118394.6,0.875],[118394.7,0.002],[118394.9,0.053]]]
["binance-futures","BTCUSDT",1753964337165,[[118359.8,17.447],[118359.7,0.004],[118359.6,0.004],[118358.9,0.106],[118358.8,0.195]],[[118359.9,8.413],[118360.0,0.006],[118360.1,0.002],[118360.2,0.002],[118360.3,0.002]]]
["binance-futures","BTCUSDT",1753964346683,[[118379.2,17.91],[118379.1,0.007],[118379.0,0.002],[118378.5,0.002],[118378.2,0.002]],[[118379.3,12.172],[118379.4,0.01],[118379.5,0.003],[118380.0,0.028],[118380.1,0.004]]]
["binance-futures","BTCUSDT",1753964422668,[[118357.5,10.492],[118357.4,0.021],[118357.3,0.002],[118357.2,0.069],[118357.1,0.002]],[[118357.6,16.127],[118357.7,0.026],[118357.8,0.005],[118357.9,0.439],[118358.0,0.002]]]
["binance-futures","BTCUSDT",1753964483864,[[118331.3,13.218],[118331.2,0.004],[118331.1,0.074],[118331.0,0.002],[118328.8,0.152]],[[118331.4,12.143],[118331.5,0.122],[118331.6,0.003],[118332.0,0.01],[118332.1,0.002]]]
["binance-futures","BTCUSDT",1753964523740,[[118314.2,3.903],[118314.1,0.003],[118314.0,0.171],[118313.9,0.005],[118313.8,0.171]],[[118314.3,27.856],[118314.4,0.013],[118314.5,0.447],[118314.6,0.004],[118314.7,0.106]]]
["binance-futures","BTCUSDT",1753964534548,[[118314.2,10.807],[118314.1,0.005],[118314.0,0.001],[118313.9,0.002],[118313.8,0.207]],[[118314.3,22.169],[118314.4,0.007],[118314.5,0.004],[118314.6,0.002],[118315.0,0.002]]]
["binance-futures","BTCUSDT",1753964593801,[[118300.0,7.33],[118299.9,0.003],[118299.7,0.166],[118299.6,0.003],[118299.4,0.072]],[[118300.1,19.637],[118300.2,0.044],[118300.3,0.006],[118300.4,0.439],[118300.5,0.002]]]
["binance-futures","BTCUSDT",1753964617361,[[118300.0,16.882],[118299.9,0.007],[118299.8,0.001],[118299.6,0.001],[118299.4,0.004]],[[118300.1,13.731],[118300.2,0.05],[118300.3,0.01],[118300.4,0.009],[118300.5,0.007]]]
["binance-futures","BTCUSDT",1753964697203,[[118349.9,21.31],[118349.8,0.018],[118349.7,0.01],[118349.6,0.004],[118349.5,0.439]],[[118350.0,1.243],[118350.1,0.001],[118350.3,0.002],[118350.5,0.002],[118350.6,0.001]]]
["binance-futures","BTCUSDT",1753964744695,[[118348.2,28.886],[118348.1,0.004],[118348.0,0.007],[118347.9,0.002],[118347.7,0.002]],[[118348.3,1.541],[118348.4,0.001],[118348.8,0.002],[118350.0,1.161],[118351.3,0.001]]]
["binance-futures","BTCUSDT",1753964770668,[[118395.2,28.324],[118395.1,0.169],[118395.0,0.002],[118393.2,0.071],[118392.8,0.153]],[[118395.3,10.677],[118395.4,0.003],[118396.1,0.006],[118398.0,0.067],[118399.9,0.003]]]
["binance-futures","BTCUSDT",1753964829066,[[118409.9,12.141],[118409.8,0.418],[118409.7,0.002],[118409.3,0.062],[118409.2,0.002]],[[118410.0,12.299],[118410.1,0.017],[118410.2,0.003],[118410.3,0.002],[118410.5,0.106]]]
["binance-futures","BTCUSDT",1753964874661,[[118459.9,23.489],[118459.8,0.301],[118459.7,0.439],[118459.4,0.002],[118459.3,0.002]],[[118460.0,34.325],[118460.5,0.004],[118461.4,0.002],[118462.1,0.001],[118464.8,0.106]]]
["binance-futures","BTCUSDT",1753964908028,[[118491.0,28.088],[118490.9,0.006],[118490.8,0.086],[118490.6,0.002],[118490.5,0.48]],[[118491.1,1.772],[118491.2,0.006],[118492.8,0.067],[118493.1,0.004],[118493.8,0.004]]]
["binance-futures","BTCUSDT",1753964933961,[[118499.9,7.492],[118499.8,0.869],[118499.6,0.002],[118499.5,0.002],[118499.4,0.44]],[[118500.0,17.89],[118500.1,0.02],[118500.6,0.001],[118500.9,0.1],[118501.1,0.106]]]
["binance-futures","BTCUSDT",1753965004171,[[118473.3,18.349],[118473.2,0.09],[118473.1,0.477],[118472.7,0.003],[118472.5,0.002]],[[118473.4,2.727],[118473.5,0.106],[118473.6,0.05],[118474.2,0.002],[118474.4,0.05]]]
["binance-futures","BTCUSDT",1753965042640,[[118468.8,1.611],[118468.7,0.086],[118468.1,0.002],[118466.7,0.272],[118465.8,0.001]],[[118468.9,24.279],[118469.0,0.42],[118469.4,0.001],[118469.5,0.002],[118469.9,0.278]]]
["binance-futures","BTCUSDT",1753965083876,[[118467.8,8.835],[118467.7,0.195],[118467.6,0.069],[118467.5,0.002],[118466.5,0.007]],[[118467.9,15.157],[118468.0,0.001],[118468.3,0.002],[118468.7,0.106],[118468.8,0.001]]]
["binance-futures","BTCUSDT",1753965110391,[[118450.0,8.801],[118449.9,0.003],[118449.5,0.002],[118448.6,0.082],[118448.2,0.004]],[[118450.1,17.202],[118450.2,0.001],[118450.3,0.001],[118450.6,0.002],[118450.8,0.001]]]
["binance-futures","BTCUSDT",1753965162969,[[118280.0,7.419],[118279.9,0.011],[118279.5,0.002],[118279.3,0.027],[118279.2,0.002]],[[118280.1,10.9],[118280.2,0.004],[118280.3,0.003],[118280.4,0.442],[118280.7,0.016]]]
["binance-futures","BTCUSDT",1753965209623,[[118306.7,0.58],[118305.5,0.001],[118303.5,0.002],[118303.2,0.067],[118301.2,0.001]],[[118306.8,24.7],[118306.9,0.006],[118307.0,0.001],[118307.4,0.004],[118307.6,0.013]]]
["binance-futures","BTCUSDT",1753965238593,[[118315.3,29.428],[118315.2,0.017],[118315.0,0.013],[118314.8,0.106],[118314.6,0.002]],[[118315.4,0.162],[118315.5,0.005],[118315.6,0.002],[118315.7,0.004],[118315.8,0.001]]]
["binance-futures","BTCUSDT",1753965263074,[[118331.0,9.743],[118330.9,0.003],[118330.0,0.004],[118329.3,0.002],[118328.9,0.001]],[[118331.1,10.977],[118331.2,0.072],[118331.3,0.004],[118331.7,0.106],[118332.2,0.002]]]
["binance-futures","BTCUSDT",1753965331251,[[118329.9,10.096],[118329.8,0.209],[118329.7,0.006],[118329.1,0.006],[118328.8,0.004]],[[118330.0,11.063],[118330.1,0.114],[118330.2,0.004],[118330.4,0.002],[118330.6,0.063]]]
["binance-futures","BTCUSDT",1753965376971,[[118399.9,11.29],[118399.8,0.075],[118399.5,0.002],[118399.4,0.439],[118399.3,0.002]],[[118400.0,10.659],[118400.1,0.015],[118400.2,0.001],[118400.3,0.002],[118401.2,0.001]]]
["binance-futures","BTCUSDT",1753965412521,[[118433.5,20.973],[118433.4,0.174],[118433.3,0.004],[118433.2,0.441],[118433.1,0.002]],[[118433.6,10.052],[118433.7,0.175],[118433.8,0.001],[118434.8,0.005],[118435.2,0.002]]]
["binance-futures","BTCUSDT",1753965437840,[[118374.8,11.234],[118374.7,0.005],[118374.6,0.002],[118374.3,0.002],[118374.2,0.012]],[[118374.9,10.448],[118375.0,0.109],[118375.1,0.001],[118375.2,0.223],[118375.3,1.588]]]
["binance-futures","BTCUSDT",1753965487806,[[118359.9,25.441],[118359.8,0.005],[118359.7,0.001],[118359.6,0.07],[118359.5,0.005]],[[118360.0,28.107],[118360.1,0.005],[118360.2,0.001],[118361.0,0.002],[118362.5,0.003]]]
["binance-futures","BTCUSDT",1753965522054,[[118359.9,35.613],[118359.8,1.389],[118359.7,0.002],[118359.6,0.276],[118359.5,2.518]],[[118360.0,28.248],[118361.7,0.004],[118362.5,0.003],[118363.3,0.002],[118364.3,0.005]]]
["binance-futures","BTCUSDT",1753965580569,[[118381.9,14.409],[118381.8,4.22],[118381.7,0.001],[118381.3,0.115]],[[118382.0,12.455],[118382.1,0.006],[118382.2,0.001],[118382.3,0.002],[118382.7,0.008]]]
["binance-futures","BTCUSDT",1753965651709,[[118381.9,4.808],[118381.8,1.896],[118381.3,0.005],[118380.2,0.001],[118380.0,0.004]],[[118382.0,25.291],[118382.1,0.16],[118382.2,0.063],[118382.3,0.004],[118382.4,0.004]]]
["binance-futures","BTCUSDT",1753965667660,[[118357.0,9.585],[118356.9,0.002],[118354.8,0.002],[118354.1,0.006],[118354.0,0.001]],[[118357.1,24.182],[118357.2,0.072],[118357.4,0.106],[118357.5,0.002],[118357.6,0.002]]]
["binance-futures","BTCUSDT",1753965735958,[[118358.1,11.137],[118358.0,0.005],[118357.5,0.003],[118357.3,0.106],[118357.2,0.002]],[[118358.2,21.188],[118358.3,0.008],[118358.4,0.001],[118358.5,0.001],[118360.7,0.002]]]
["binance-futures","BTCUSDT",1753965761253,[[118345.3,29.084],[118345.2,1.283],[118345.1,0.003],[118344.9,0.38],[118344.8,0.066]],[[118345.4,4.146],[118345.5,0.022],[118345.6,0.022],[118345.7,0.023],[118345.8,0.018]]]
["binance-futures","BTCUSDT",1753965820358,[[118331.8,17.269],[118331.7,0.006],[118331.6,0.501],[118331.5,0.002],[118331.4,0.002]],[[118331.9,5.52],[118332.0,0.163],[118332.1,0.007],[118332.2,0.025],[118332.3,0.007]]]
["binance-futures","BTCUSDT",1753965843730,[[118332.6,9.018],[118332.5,0.004],[118332.3,0.003],[118332.2,0.038],[118332.1,0.004]],[[118332.7,18.487],[118332.8,0.013],[118332.9,0.001],[118333.1,0.002],[118333.2,0.468]]]
["binance-futures","BTCUSDT",1753965916879,[[118369.4,11.254],[118369.3,0.238],[118369.2,0.001],[118369.1,0.001],[118369.0,0.002]],[[118369.5,16.668],[118369.6,0.679],[118369.7,1.24],[118369.8,0.023],[118370.0,0.05]]]
["binance-futures","BTCUSDT",1753965932262,[[118369.4,12.389],[118369.3,0.305],[118369.2,0.001],[118369.1,0.001],[118369.0,0.002]],[[118369.5,16.718],[118369.6,0.131],[118369.7,0.043],[118369.8,0.023],[118369.9,0.968]]]
["binance-futures","BTCUSDT",1753965998601,[[118370.7,20.408],[118370.6,0.006],[118370.5,0.44],[118370.4,0.002],[118370.2,0.002]],[[118370.8,11.276],[118370.9,0.316],[118371.0,1.002],[118371.1,0.014],[118371.5,0.007]]]
["binance-futures","BTCUSDT",1753966019522,[[118375.6,17.699],[118375.5,0.53],[118375.4,0.44],[118375.3,0.004],[118375.2,1.153]],[[118375.7,12.358],[118375.8,0.009],[118375.9,0.002],[118376.3,0.052],[118376.4,0.002]]]
["binance-futures","BTCUSDT",1753966081782,[[118400.0,14.149],[118399.9,0.5],[118399.8,0.004],[118399.7,0.003],[118399.6,0.106]],[[118400.1,11.293],[118400.2,0.055],[118400.4,0.134],[118400.5,0.002],[118403.8,0.1]]]
["binance-futures","BTCUSDT",1753966106120,[[118398.9,24.118],[118398.8,0.203],[118398.7,0.001],[118398.6,0.006],[118398.2,0.002]],[[118399.0,13.461],[118399.1,0.007],[118399.5,0.002],[118399.6,0.002],[118399.7,0.002]]]
["binance-futures","BTCUSDT",1753966164681,[[118429.9,18.824],[118429.8,0.541],[118429.7,0.003],[118429.6,0.448],[118429.5,0.109]],[[118430.0,22.942],[118430.1,0.004],[118430.2,0.001],[118430.3,0.003],[118430.4,0.006]]]
["binance-futures","BTCUSDT",1753966191198,[[118457.3,21.223],[118457.2,0.017],[118457.1,0.004],[118457.0,0.002],[118456.8,0.05]],[[118457.4,15.34],[118457.5,0.011],[118457.6,0.001],[118458.3,0.185],[118458.4,0.193]]]
["binance-futures","BTCUSDT",1753966254101,[[118538.2,9.27],[118538.1,0.241],[118536.9,0.007],[118536.7,0.15],[118536.4,0.182]],[[118538.3,23.883],[118538.4,0.001],[118538.7,0.005],[118539.1,0.106],[118539.2,0.002]]]
["binance-futures","BTCUSDT",1753966267205,[[118531.6,6.342],[118531.5,0.003],[118531.3,0.004],[118531.2,0.342],[118531.1,0.004]],[[118531.7,22.099],[118531.8,0.007],[118531.9,0.012],[118532.0,0.002],[118532.2,0.108]]]
["binance-futures","BTCUSDT",1753966334147,[[118572.2,4.808],[118572.1,0.003],[118571.9,0.001],[118571.8,0.052],[118571.7,0.002]],[[118572.3,13.392],[118572.4,0.009],[118572.5,0.04],[118572.6,0.002],[118572.8,0.005]]]
["binance-futures","BTCUSDT",1753966361110,[[118570.4,18.653],[118570.3,1.536],[118570.2,0.109],[118570.1,0.006],[118570.0,6.241]],[[118570.5,2.995],[118570.6,0.001],[118571.0,0.253],[118577.0,1.27],[118577.1,0.002]]]
["binance-futures","BTCUSDT",1753966419421,[[118557.0,29.615],[118556.9,0.004],[118556.8,0.005],[118556.4,0.002],[118556.3,0.003]],[[118557.1,7.3],[118557.2,0.002],[118557.5,0.005],[118558.5,0.002],[118562.0,0.002]]]
["binance-futures","BTCUSDT",1753966445245,[[118543.6,0.159],[118543.5,0.003],[118543.4,0.003],[118542.2,0.004],[118541.5,0.001]],[[118543.7,33.901],[118543.8,0.008],[118543.9,0.001],[118544.0,0.002],[118544.1,0.002]]]
["binance-futures","BTCUSDT",1753966504066,[[118549.9,27.011],[118549.8,0.615],[118549.7,0.666],[118549.6,0.005],[118549.2,0.107]],[[118550.0,3.917],[118550.1,0.005],[118551.1,0.004],[118551.2,0.002],[118551.3,0.002]]]
["binance-futures","BTCUSDT",1753966537465,[[118550.3,3.589],[118550.2,0.001],[118550.0,0.032],[118549.9,0.123],[118549.3,0.001]],[[118550.4,23.962],[118550.5,0.006],[118550.8,0.013],[118550.9,0.003],[118551.1,0.002]]]
["binance-futures","BTCUSDT",1753966605456,[[118536.2,14.524],[118536.1,0.441],[118536.0,0.002],[118535.9,0.001],[118535.8,0.002]],[[118536.3,10.51],[118536.4,0.003],[118536.5,0.001],[118536.6,0.001],[118538.6,0.004]]]
["binance-futures","BTCUSDT",1753966667320,[[118583.5,12.274],[118583.4,0.138],[118583.3,0.003],[118583.2,0.052],[118583.1,0.109]],[[118583.6,12.208],[118583.7,0.009],[118583.8,0.785],[118583.9,0.002],[118584.1,0.269]]]
["binance-futures","BTCUSDT",1753966693119,[[118583.5,9.729],[118583.4,0.008],[118583.3,0.023],[118583.2,0.054],[118583.0,0.002]],[[118583.6,19.135],[118583.7,0.044],[118583.8,0.785],[118583.9,0.004],[118584.3,0.628]]]
["binance-futures","BTCUSDT",1753966721204,[[118599.9,17.757],[118599.8,0.205],[118599.7,0.005],[118599.6,0.108],[118599.5,0.367]],[[118600.0,13.895],[118600.1,0.019],[118600.2,0.021],[118600.3,0.003],[118600.7,0.002]]]
["binance-futures","BTCUSDT",1753966776046,[[118591.0,0.225],[118590.9,0.003],[118590.3,0.137],[118590.2,0.003],[118589.7,0.073]],[[118591.1,30.29],[118591.2,0.012],[118591.3,0.011],[118591.4,0.003],[118591.6,0.001]]]
["binance-futures","BTCUSDT",1753966843818,[[118539.2,16.575],[118539.1,0.446],[118539.0,0.002],[118538.6,0.106],[118538.5,0.004]],[[118539.3,19.387],[118539.4,0.008],[118539.5,2.222],[118539.6,0.068],[118540.1,0.002]]]
["binance-futures","BTCUSDT",1753966858336,[[118539.2,8.828],[118539.1,0.471],[118539.0,0.002],[118538.6,0.002],[118538.5,0.424]],[[118539.3,16.035],[118539.4,0.008],[118539.5,0.033],[118539.6,0.07],[118539.9,0.106]]]
["binance-futures","BTCUSDT",1753966897690,[[118511.5,16.542],[118511.4,0.441],[118511.1,0.001],[118511.0,0.065],[118505.0,0.031]],[[118511.6,9.125],[118511.7,0.002],[118512.0,0.05],[118512.1,0.002],[118512.8,0.05]]]
["binance-futures","BTCUSDT",1753966952972,[[118509.5,26.92],[118509.4,0.114],[118509.3,0.002],[118509.0,0.009],[118488.6,0.002]],[[118509.6,7.204],[118509.7,0.09],[118510.0,0.072],[118510.1,0.004],[118512.1,0.002]]]
["binance-futures","BTCUSDT",1753967011338,[[118473.4,12.224],[118473.3,0.006],[118473.2,0.001],[118473.1,0.002],[118473.0,0.24]],[[118473.5,20.238],[118473.6,0.141],[118473.7,0.007],[118473.8,0.024],[118473.9,0.158]]]
["binance-futures","BTCUSDT",1753967035124,[[118456.4,4.828],[118456.3,0.017],[118456.1,0.159],[118456.0,0.002],[118452.6,0.511]],[[118456.5,17.764],[118456.6,0.481],[118456.7,0.003],[118456.8,1.001],[118456.9,0.003]]]
["binance-futures","BTCUSDT",1753967068558,[[118451.0,15.103],[118450.9,0.827],[118450.8,0.123],[118450.7,0.002],[118450.3,0.108]],[[118451.1,15.225],[118451.2,0.004],[118451.3,0.001],[118451.7,0.004],[118452.0,0.003]]]
["binance-futures","BTCUSDT",1753967113082,[[118381.5,1.53],[118381.0,0.051],[118380.9,0.007],[118380.5,0.42],[118380.2,0.001]],[[118381.6,25.847],[118381.7,0.083],[118381.8,0.185],[118381.9,0.004],[118384.7,1.298]]]
["binance-futures","BTCUSDT",1753967176978,[[118344.7,15.129],[118344.6,0.003],[118344.5,0.003],[118344.0,0.107],[118343.9,0.002]],[[118344.8,10.474],[118344.9,0.236],[118345.0,0.002],[118345.3,0.002],[118345.5,0.002]]]
["binance-futures","BTCUSDT",1753967190107,[[118325.2,14.197],[118325.1,0.277],[118325.0,0.032],[118324.9,0.004],[118324.8,0.106]],[[118325.3,7.813],[118325.4,0.004],[118326.0,0.002],[118327.2,0.136],[118331.1,0.003]]]
["binance-futures","BTCUSDT",1753967232532,[[118328.1,16.057],[118328.0,0.243],[118327.9,0.442],[118327.8,0.01],[118326.9,0.001]],[[118328.2,0.37],[118328.3,0.081],[118328.4,0.134],[118328.6,0.002],[118332.9,0.035]]]
["binance-futures","BTCUSDT",1753967267658,[[118389.9,38.897],[118389.8,0.22],[118389.6,0.154],[118389.5,4.596],[118389.0,0.002]],[[118390.0,1.225],[118390.2,0.004],[118390.5,0.001],[118390.7,0.002],[118392.6,0.002]]]
["binance-futures","BTCUSDT",1753967334164,[[118359.7,5.886],[118359.6,0.003],[118358.8,0.002],[118358.2,0.062],[118358.1,0.002]],[[118359.8,29.807],[118359.9,0.111],[118360.0,0.006],[118360.1,0.003],[118360.5,0.15]]]
["binance-futures","BTCUSDT",1753967357674,[[118324.9,8.573],[118324.8,0.079],[118324.2,0.005],[118324.1,0.002],[118324.0,0.003]],[[118325.0,27.083],[118325.1,0.009],[118325.2,0.004],[118325.3,0.002],[118325.4,0.001]]]
["binance-futures","BTCUSDT",1753967394721,[[118309.7,7.113],[118309.6,18.818],[118309.5,10.025],[118309.4,3.07],[118309.1,2.049]],[[118310.4,0.002],[118311.1,0.02],[118311.3,0.001],[118321.8,0.002],[118328.6,0.488]]]
["binance-futures","BTCUSDT",1753967435151,[[118352.3,24.268],[118352.2,0.13],[118352.1,0.003],[118352.0,0.002],[118351.3,0.255]],[[118352.4,10.253],[118352.5,0.01],[118352.6,0.001],[118352.8,0.002],[118353.5,0.002]]]
["binance-futures","BTCUSDT",1753967505330,[[118314.0,6.119],[118313.9,0.015],[118313.3,0.002],[118312.8,0.209],[118312.6,0.001]],[[118314.1,32.013],[118314.2,0.347],[118314.3,0.463],[118314.4,0.003],[118314.5,0.004]]]
["binance-futures","BTCUSDT",1753967544237,[[118292.1,9.227],[118292.0,0.005],[118291.6,0.002],[118291.5,0.106],[118291.2,0.134]],[[118292.2,26.456],[118292.3,0.095],[118292.4,0.004],[118293.7,0.107],[118294.0,0.002]]]
["binance-futures","BTCUSDT",1753967583597,[[118283.2,23.29],[118283.1,0.004],[118282.8,0.002],[118282.7,0.571],[118282.6,0.002]],[[118283.3,2.694],[118283.4,0.001],[118283.7,0.002],[118283.9,0.002],[118284.2,0.001]]]
["binance-futures","BTCUSDT",1753967637852,[[118255.2,0.365],[118255.1,0.003],[118254.9,0.013],[118253.9,0.272],[118252.4,0.004]],[[118255.3,26.899],[118255.4,0.006],[118255.5,0.002],[118255.6,3.87],[118255.7,0.064]]]
["binance-futures","BTCUSDT",1753967661773,[[118254.0,2.742],[118253.9,0.277],[118253.8,0.002],[118253.7,0.001],[118253.6,0.001]],[[118254.1,14.608],[118254.2,0.459],[118254.3,0.133],[118254.4,0.009],[118254.5,0.668]]]
["binance-futures","BTCUSDT",1753967709542,[[118223.5,12.081],[118223.4,0.022],[118223.3,0.068],[118223.2,0.005],[118223.0,0.016]],[[118223.6,17.531],[118223.7,0.364],[118223.8,0.001],[118223.9,0.018],[118224.0,0.003]]]
["binance-futures","BTCUSDT",1753967739521,[[118245.7,0.986],[118245.6,0.002],[118245.5,0.002],[118244.8,0.002],[118242.3,0.064]],[[118245.8,32.023],[118245.9,0.539],[118246.0,0.002],[118246.1,0.038],[118265.5,0.441]]]
["binance-futures","BTCUSDT",1753967802209,[[118102.2,10.526],[118102.1,0.001],[118101.5,0.772],[118101.4,13.273],[118101.3,1.827]],[[118102.3,12.486],[118102.4,0.006],[118102.5,0.101],[118102.7,0.002],[118103.5,0.002]]]
["binance-futures","BTCUSDT",1753967824597,[[118132.2,34.297],[118132.1,0.001],[118131.8,0.14],[118131.6,0.295],[118131.5,0.879]],[[118132.3,0.077],[118133.6,0.216],[118133.9,0.003],[118134.3,0.052],[118135.8,0.042]]]
["binance-futures","BTCUSDT",1753967866047,[[118140.7,7.663],[118140.6,0.002],[118140.3,0.001],[118140.1,0.002],[118139.9,0.572]],[[118140.8,16.804],[118140.9,0.003],[118141.1,0.084],[118141.2,0.001],[118141.5,0.002]]]
["binance-futures","BTCUSDT",1753967899061,[[118148.5,10.836],[118148.4,0.047],[118148.3,0.004],[118148.1,0.001],[118148.0,0.005]],[[118148.6,5.466],[118148.7,0.003],[118148.9,0.242],[118149.0,0.44],[118152.7,0.152]]]
["binance-futures","BTCUSDT",1753967951878,[[118203.6,36.565],[118203.5,3.211],[118203.4,0.005],[118203.3,0.002],[118202.8,0.001]],[[118203.7,0.247],[118203.8,0.001],[118203.9,0.002],[118204.2,0.027],[118204.3,0.002]]]
["binance-futures","BTCUSDT",1753967974669,[[118243.9,38.982],[118243.8,0.211],[118243.7,0.003],[118243.6,0.002],[118243.5,0.002]],[[118244.0,0.471],[118244.1,0.003],[118244.4,0.01],[118244.5,0.002],[118244.6,0.002]]]
["binance-futures","BTCUSDT",1753968026554,[[118312.6,28.089],[118312.3,0.002],[118312.2,0.302],[118312.0,0.002]],[[118312.7,0.5],[118313.7,0.002],[118314.1,0.002],[118314.2,0.134],[118314.3,0.002]]]
["binance-futures","BTCUSDT",1753968048675,[[118298.8,18.909],[118298.7,0.005],[118298.6,0.001],[118298.1,0.002],[118298.0,0.002]],[[118298.9,10.331],[118299.0,0.568],[118299.1,0.005],[118299.2,0.001],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753968112648,[[118212.1,0.585],[118212.0,0.001],[118211.7,0.002],[118210.5,0.128],[118210.4,0.002]],[[118212.2,17.004],[118212.3,0.18],[118212.4,0.167],[118212.5,0.005],[118212.6,0.084]]]
["binance-futures","BTCUSDT",1753968126082,[[118212.1,21.561],[118212.0,0.005],[118211.9,0.001],[118211.8,0.065],[118211.7,0.005]],[[118212.2,10.406],[118212.3,0.174],[118212.4,0.258],[118212.5,0.743],[118213.0,0.005]]]
["binance-futures","BTCUSDT",1753968187349,[[118177.1,35.843],[118177.0,0.19],[118176.8,0.01],[118176.7,0.084],[118176.5,2.254]],[[118177.2,8.136],[118177.4,0.034],[118177.5,0.084],[118177.7,0.004],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1753968216245,[[118194.5,2.727],[118194.4,0.002],[118194.0,0.067],[118193.9,0.002],[118191.5,0.075]],[[118194.6,12.4],[118194.7,0.616],[118194.8,0.526],[118194.9,0.002],[118195.0,0.002]]]
["binance-futures","BTCUSDT",1753968270847,[[118114.4,5.487],[118114.3,0.002],[118112.2,0.051],[118107.6,0.106],[118102.6,0.812]],[[118114.5,31.022],[118114.6,0.005],[118114.7,0.088],[118114.8,0.006],[118115.0,0.001]]]
["binance-futures","BTCUSDT",1753968294371,[[118104.1,8.194],[118104.0,0.021],[118103.5,0.002],[118102.8,0.128],[118102.7,0.04]],[[118104.2,13.523],[118104.3,0.253],[118104.4,0.09],[118104.5,0.002],[118104.6,0.003]]]
["binance-futures","BTCUSDT",1753968355494,[[118108.0,11.07],[118107.9,0.076],[118107.8,0.059],[118107.7,0.002],[118105.7,0.009]],[[118108.1,16.679],[118108.2,0.295],[118108.3,0.316],[118108.4,0.004],[118108.5,0.44]]]
["binance-futures","BTCUSDT",1753968373558,[[118130.7,32.13],[118130.6,0.003],[118130.5,0.002],[118130.2,0.002]],[[118130.8,11.061],[118130.9,0.006],[118131.0,0.003],[118131.1,0.002],[118131.3,0.248]]]
["binance-futures","BTCUSDT",1753968442241,[[118113.0,0.337],[118112.8,0.001],[118109.8,0.006],[118109.2,0.002],[118107.6,0.002]],[[118113.1,44.883],[118113.2,0.006],[118113.3,0.119],[118113.4,0.007],[118113.5,0.001]]]
["binance-futures","BTCUSDT",1753968495792,[[118100.2,12.393],[118100.1,0.062],[118100.0,0.059],[118099.9,0.003],[118099.8,0.001]],[[118100.3,11.886],[118100.4,0.004],[118100.5,0.075],[118100.6,0.086],[118100.7,0.002]]]
["binance-futures","BTCUSDT",1753968521349,[[118100.2,32.537],[118100.1,0.005],[118100.0,0.015],[118099.9,0.006],[118099.8,1.265]],[[118100.3,2.595],[118100.4,0.003],[118100.5,0.084],[118100.8,0.002],[118106.4,0.002]]]
["binance-futures","BTCUSDT",1753968544174,[[118119.8,17.345],[118119.7,0.655],[118119.6,0.002],[118119.4,0.002],[118118.9,0.001]],[[118119.9,13.723],[118120.0,0.813],[118120.1,0.168],[118120.2,0.089],[118120.3,0.071]]]
["binance-futures","BTCUSDT",1753968601150,[[118106.0,2.605],[118105.9,0.005],[118105.3,0.004]],[[118106.1,18.207],[118106.2,0.089],[118106.3,0.003],[118106.4,0.261],[118106.5,0.744]]]
["binance-futures","BTCUSDT",1753968662892,[[117990.0,1.809],[117989.3,0.001],[117989.1,0.012],[117989.0,0.004],[117988.8,0.002]],[[117990.1,19.336],[117990.2,0.078],[117990.3,0.086],[117990.6,0.013],[117990.9,0.106]]]
["binance-futures","BTCUSDT",1753968685601,[[117971.1,16.497],[117971.0,0.049],[117970.9,0.002],[117970.8,0.084],[117970.7,0.002]],[[117971.2,3.398],[117971.3,0.03],[117971.4,0.073],[117971.5,0.086],[117971.6,0.026]]]
["binance-futures","BTCUSDT",1753968736237,[[117993.6,18.323],[117993.5,0.026],[117993.4,0.002],[117991.1,0.002],[117990.9,0.01]],[[117993.7,12.093],[117993.8,0.009],[117993.9,0.002],[117994.1,0.001],[117994.2,0.002]]]
["binance-futures","BTCUSDT",1753968759241,[[117980.0,9.708],[117979.9,0.004],[117979.8,0.004],[117979.7,0.106],[117978.7,0.002]],[[117980.1,11.439],[117980.2,0.663],[117980.4,0.084],[117980.5,0.065],[117980.9,0.004]]]
["binance-futures","BTCUSDT",1753968810895,[[117982.3,7.208],[117982.2,0.003],[117981.9,0.034],[117981.8,0.002],[117981.7,0.002]],[[117982.4,20.523],[117982.5,0.009],[117982.6,0.002],[117982.7,0.111],[117982.8,0.003]]]
["binance-futures","BTCUSDT",1753968839323,[[117907.5,0.465],[117904.4,0.069],[117899.4,0.004],[117899.3,0.342],[117899.2,0.253]],[[117907.6,32.342],[117907.7,0.011],[117908.1,0.107],[117908.2,0.002],[117908.7,0.004]]]
["binance-futures","BTCUSDT",1753968893878,[[117806.2,9.499],[117806.1,0.133],[117805.8,0.004],[117805.7,0.001],[117805.1,0.002]],[[117806.3,19.818],[117806.4,0.005],[117806.5,0.014],[117806.6,0.002],[117806.7,0.001]]]
["binance-futures","BTCUSDT",1753968905779,[[117783.3,11.546],[117783.2,0.003],[117783.0,0.1],[117782.3,0.006]],[[117783.4,9.976],[117783.5,0.002],[117783.9,0.107],[117784.1,0.084],[117784.2,0.002]]]
["binance-futures","BTCUSDT",1753968966460,[[117899.9,12.002],[117899.8,0.004],[117899.3,0.002],[117899.1,0.245],[117899.0,0.302]],[[117900.0,8.578],[117900.1,1.442],[117900.2,0.002],[117900.4,0.002],[117900.8,0.002]]]
["binance-futures","BTCUSDT",1753968989813,[[117862.4,31.536],[117862.3,0.202],[117861.8,0.054],[117861.7,0.002],[117860.0,0.005]],[[117862.5,1.473],[117862.6,0.003],[117862.7,0.003],[117863.0,0.01],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1753969039418,[[117989.2,3.441],[117989.1,0.001],[117988.9,0.002],[117988.8,0.001],[117983.3,0.002]],[[117989.3,14.211],[117989.4,0.112],[117989.5,0.106],[117989.6,0.028],[117989.7,0.403]]]
["binance-futures","BTCUSDT",1753969062295,[[118019.4,5.049],[118019.3,0.005],[118018.1,0.002],[118017.0,0.002]],[[118019.5,9.268],[118019.6,0.008],[118019.9,0.148],[118020.0,0.03],[118020.3,0.002]]]
["binance-futures","BTCUSDT",1753969113546,[[118138.2,0.07],[118135.5,1.661],[118135.4,0.01],[118135.3,2.074],[118135.2,4.023]],[[118138.3,0.126],[118138.5,0.005],[118139.0,0.045],[118140.7,0.03],[118141.2,0.001]]]
["binance-futures","BTCUSDT",1753969146506,[[118259.9,23.351],[118259.8,0.243],[118259.7,0.001],[118259.6,0.002],[118259.5,0.988]],[[118260.0,6.712],[118260.1,0.007],[118260.2,0.002],[118260.5,0.046],[118260.6,0.002]]]
["binance-futures","BTCUSDT",1753969196015,[[118372.7,4.829],[118372.6,0.005],[118372.4,0.002],[118371.6,0.002],[118369.9,0.002]],[[118372.8,24.769],[118372.9,0.003],[118373.1,0.502],[118373.2,0.002],[118373.3,0.001]]]
["binance-futures","BTCUSDT",1753969207848,[[118306.8,11.377],[118306.7,0.001],[118306.3,0.002],[118304.7,0.003],[118304.2,0.004]],[[118306.9,8.234],[118307.0,0.001],[118307.4,0.002],[118307.7,0.084],[118314.3,0.013]]]
["binance-futures","BTCUSDT",1753969280322,[[118432.1,16.66],[118432.0,0.444],[118431.9,0.002],[118431.8,0.001],[118431.7,0.002]],[[118432.2,2.956],[118432.3,0.218],[118432.6,0.003],[118433.0,0.084],[118433.2,0.002]]]
["binance-futures","BTCUSDT",1753969319132,[[118440.0,14.289],[118439.9,0.246],[118439.8,0.033],[118439.7,0.361],[118439.6,0.462]],[[118440.1,5.594],[118440.2,0.003],[118440.3,0.073],[118440.4,0.002],[118441.0,0.021]]]
["binance-futures","BTCUSDT",1753969341585,[[118519.8,4.91],[118519.7,1.314],[118519.6,0.337],[118519.5,0.002],[118519.4,0.002]],[[118519.9,18.241],[118520.0,0.09],[118520.1,0.14],[118520.4,0.07],[118525.5,0.106]]]
["binance-futures","BTCUSDT",1753969364381,[[118430.2,8.209],[118430.1,0.003],[118430.0,0.006],[118429.9,0.439],[118429.8,0.017]],[[118430.3,22.234],[118430.4,0.007],[118431.4,0.001],[118431.6,0.112],[118431.7,0.002]]]
["binance-futures","BTCUSDT",1753969433222,[[118244.7,9.887],[118244.6,0.004],[118244.5,0.001],[118244.4,0.107],[118244.3,0.441]],[[118244.8,1.913],[118244.9,0.001],[118245.0,0.285],[118245.1,0.009],[118245.2,0.001]]]
["binance-futures","BTCUSDT",1753969437968,[[118222.3,11.518],[118221.5,0.009],[118221.1,0.01],[118220.5,0.003],[118220.4,0.003]],[[118222.4,6.674],[118222.5,4.864],[118222.8,23.052],[118222.9,0.444],[118223.1,0.796]]]
["binance-futures","BTCUSDT",1753969489616,[[118292.3,28.967],[118292.2,0.591],[118292.1,0.007],[118292.0,0.002],[118291.9,0.063]],[[118292.4,0.45],[118292.5,0.001],[118293.6,0.003],[118294.4,0.002],[118295.0,0.006]]]
["binance-futures","BTCUSDT",1753969551524,[[118274.4,0.184],[118274.3,0.174],[118274.2,0.114],[118274.1,0.163],[118270.9,0.054]],[[118274.5,28.714],[118274.6,2.398],[118274.7,0.077],[118274.8,0.002],[118274.9,0.002]]]
["binance-futures","BTCUSDT",1753969591992,[[118270.5,19.42],[118270.1,0.002],[118270.0,0.004],[118269.9,0.469],[118269.8,0.004]],[[118270.6,4.132],[118270.7,0.002],[118271.4,0.001],[118274.2,0.004],[118274.4,0.007]]]
["binance-futures","BTCUSDT",1753969625879,[[118388.4,13.917],[118388.3,0.002],[118387.9,0.082],[118387.8,0.002],[118387.7,0.001]],[[118388.5,6.367],[118388.6,0.004],[118390.0,0.002],[118393.2,0.001],[118396.3,0.016]]]
["binance-futures","BTCUSDT",1753969648601,[[118387.9,24.791],[118387.8,0.001],[118387.3,0.002],[118386.8,0.002],[118384.7,1.269]],[[118388.0,5.467],[118388.1,0.001],[118388.3,0.001],[118388.8,0.002],[118389.0,0.003]]]
["binance-futures","BTCUSDT",1753969711553,[[118429.9,24.962],[118429.8,0.208],[118429.7,0.81],[118429.6,0.695],[118429.5,1.128]],[[118430.0,4.811],[118430.1,0.005],[118432.0,0.126],[118432.1,0.003],[118433.8,0.007]]]
["binance-futures","BTCUSDT",1753969746879,[[118392.6,9.918],[118392.5,0.002],[118392.1,0.21],[118392.0,0.071],[118391.9,0.106]],[[118392.7,15.916],[118392.8,0.004],[118392.9,0.001],[118393.3,0.001],[118395.7,0.005]]]
["binance-futures","BTCUSDT",1753969786122,[[118365.2,7.591],[118365.1,0.003],[118364.9,0.002],[118364.8,0.002],[118364.6,0.294]],[[118365.3,20.449],[118365.4,0.04],[118366.4,0.053],[118366.5,0.002],[118366.6,0.156]]]
["binance-futures","BTCUSDT",1753969798412,[[118334.3,0.33],[118334.2,0.001],[118333.6,0.084],[118333.5,0.002],[118333.4,0.002]],[[118334.4,21.307],[118334.5,0.115],[118334.6,0.002],[118334.9,0.002],[118335.0,0.715]]]
["binance-futures","BTCUSDT",1753969861246,[[118361.2,9.106],[118361.1,0.003],[118360.9,0.317],[118360.8,0.439],[118360.7,0.007]],[[118361.3,8.11],[118361.4,0.001],[118361.6,0.001],[118361.8,0.002],[118362.0,0.148]]]
["binance-futures","BTCUSDT",1753969907379,[[118434.5,16.053],[118434.4,0.004],[118434.3,0.003],[118434.2,0.439],[118434.1,0.012]],[[118434.6,106.953],[118434.7,0.011],[118434.8,0.022],[118434.9,0.006],[118435.0,0.012]]]
["binance-futures","BTCUSDT",1753969937284,[[118417.3,7.175],[118417.2,0.001],[118416.9,0.002],[118416.8,0.379],[118416.7,0.002]],[[118417.4,10.432],[118417.5,0.011],[118417.6,0.045],[118417.7,0.006],[118418.0,0.162]]]
["binance-futures","BTCUSDT",1753969961868,[[118479.6,12.665],[118479.5,0.055],[118479.4,0.054],[118479.3,0.053],[118479.2,0.487]],[[118479.7,12.001],[118479.8,0.009],[118480.0,0.031],[118480.9,0.106],[118481.0,0.112]]]
["binance-futures","BTCUSDT",1753970023120,[[118637.5,12.568],[118637.4,0.338],[118636.6,0.002],[118636.4,0.002],[118636.0,0.002]],[[118637.6,8.094],[118637.7,0.005],[118640.7,0.002],[118641.2,0.077],[118642.6,0.001]]]
["binance-futures","BTCUSDT",1753970063679,[[118591.4,15.982],[118591.3,0.112],[118591.2,0.573],[118591.1,0.002],[118590.9,0.018]],[[118591.5,10.606],[118591.6,0.017],[118591.7,0.002],[118592.2,0.172],[118599.1,0.148]]]
["binance-futures","BTCUSDT",1753970097647,[[118569.9,22.138],[118569.8,0.398],[118569.6,0.016],[118569.4,0.084]],[[118570.0,1.169],[118570.1,0.001],[118570.2,0.002],[118570.5,0.002],[118570.8,0.002]]]
["binance-futures","BTCUSDT",1753970109551,[[118585.6,11.819],[118585.5,0.29],[118585.4,0.001],[118585.3,0.001],[118585.2,0.001]],[[118585.7,11.738],[118585.8,0.005],[118585.9,0.004],[118586.0,0.086],[118586.1,0.002]]]
["binance-futures","BTCUSDT",1753970172359,[[118590.9,1.456],[118590.8,0.004],[118590.5,0.084],[118590.4,0.002],[118590.3,0.197]],[[118591.0,17.063],[118591.1,0.005],[118591.2,0.15],[118591.3,0.004],[118591.4,0.106]]]
["binance-futures","BTCUSDT",1753970225971,[[118606.4,6.413],[118606.3,0.096],[118606.1,0.294],[118606.0,0.002],[118605.6,0.119]],[[118606.5,73.001],[118606.6,0.047],[118606.7,0.024],[118606.8,0.023],[118606.9,0.022]]]
["binance-futures","BTCUSDT",1753970249842,[[118569.8,14.731],[118569.7,0.015],[118569.6,0.084],[118569.5,0.002],[118569.3,0.438]],[[118569.9,19.946],[118570.0,0.006],[118570.2,0.006],[118570.4,0.001],[118570.6,0.602]]]
["binance-futures","BTCUSDT",1753970272771,[[118570.7,4.23],[118570.6,0.001],[118570.4,0.089],[118570.3,0.086],[118566.3,0.002]],[[118570.8,11.122],[118570.9,0.002],[118571.2,0.004],[118571.4,0.002],[118572.0,0.108]]]
["binance-futures","BTCUSDT",1753970326751,[[118527.9,29.797],[118527.8,0.207],[118527.2,0.002],[118526.6,0.002],[118526.4,0.001]],[[118528.0,0.167],[118529.6,0.05],[118530.0,0.015],[118530.1,0.002],[118530.3,0.002]]]
["binance-futures","BTCUSDT",1753970387705,[[118538.8,1.44],[118538.7,0.014],[118538.6,0.084],[118538.5,0.525],[118538.4,0.175]],[[118538.9,17.75],[118539.0,0.025],[118539.1,0.002],[118539.3,0.004],[118539.5,0.106]]]
["binance-futures","BTCUSDT",1753970416626,[[118573.4,31.453],[118573.3,0.601],[118573.2,0.004],[118573.1,0.297],[118573.0,0.003]],[[118573.5,20.003],[118573.6,0.007],[118573.7,0.008],[118573.8,0.168],[118573.9,0.003]]]
["binance-futures","BTCUSDT",1753970469025,[[118588.1,19.561],[118588.0,0.088],[118587.9,0.003],[118587.8,0.084],[118587.7,0.002]],[[118588.2,14.548],[118588.3,0.073],[118588.4,0.003],[118588.8,0.002],[118588.9,0.106]]]
["binance-futures","BTCUSDT",1753970492347,[[118595.0,7.939],[118594.9,0.088],[118594.7,0.084],[118594.6,0.002],[118584.4,0.004]],[[118595.1,10.228],[118595.2,0.042],[118595.4,0.001],[118596.0,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1753970550165,[[118545.6,25.403],[118545.5,1.004],[118545.4,0.002],[118545.3,0.005],[118544.8,0.106]],[[118545.7,5.14],[118545.8,0.009],[118546.0,0.002],[118546.9,0.004],[118548.1,0.002]]]
["binance-futures","BTCUSDT",1753970569407,[[118512.1,6.923],[118512.0,0.413],[118511.8,0.002],[118511.2,0.002],[118511.0,0.176]],[[118512.2,12.03],[118512.3,0.009],[118512.4,0.003],[118512.5,0.002],[118513.3,0.003]]]
["binance-futures","BTCUSDT",1753970631931,[[118446.1,3.65],[118445.4,0.027],[118443.3,0.002]],[[118446.2,51.265],[118446.3,3.176],[118446.5,0.086],[118446.8,0.002],[118447.1,0.729]]]
["binance-futures","BTCUSDT",1753970644037,[[118417.9,7.616],[118417.8,0.007],[118417.5,0.002],[118417.2,0.137],[118417.1,0.01]],[[118418.0,12.02],[118418.1,0.01],[118418.2,0.001],[118418.3,0.001],[118418.4,0.001]]]
["binance-futures","BTCUSDT",1753970706539,[[118409.8,20.312],[118409.7,0.001],[118409.6,0.002],[118409.5,0.596],[118409.4,0.002]],[[118409.9,4.851],[118410.0,0.002],[118410.3,0.002],[118410.9,0.002],[118411.2,0.002]]]
["binance-futures","BTCUSDT",1753970730125,[[118402.5,15.878],[118402.4,0.61],[118402.2,0.002],[118402.1,0.106],[118402.0,0.006]],[[118402.6,18.375],[118402.7,0.006],[118402.8,0.001],[118403.2,0.014],[118403.3,0.001]]]
["binance-futures","BTCUSDT",1753970783030,[[118338.2,12.715],[118338.1,0.552],[118338.0,0.079],[118337.9,0.002],[118337.7,0.042]],[[118338.3,3.557],[118338.4,0.002],[118338.9,0.002],[118339.6,0.002],[118341.8,0.053]]]
["binance-futures","BTCUSDT",1753970806505,[[118401.9,30.927],[118401.8,0.604],[118401.7,0.603],[118401.6,0.642],[118401.5,0.684]],[[118402.0,17.22],[118402.1,0.097],[118402.2,0.002],[118402.5,0.299],[118402.6,0.57]]]
["binance-futures","BTCUSDT",1753970864590,[[118428.8,10.803],[118428.7,0.008],[118428.6,0.002],[118428.5,0.084],[118428.4,0.003]],[[118428.9,14.62],[118429.0,0.402],[118429.1,0.051],[118429.2,0.002],[118429.3,0.108]]]
["binance-futures","BTCUSDT",1753970882627,[[118424.5,17.849],[118424.4,0.001],[118424.2,0.097],[118424.0,0.001]],[[118424.6,11.148],[118424.7,0.005],[118425.7,0.002],[118426.1,0.052],[118426.4,0.002]]]
["binance-futures","BTCUSDT",1753970949074,[[118328.1,20.408],[118328.0,0.001],[118327.9,0.937],[118327.8,0.003]],[[118328.2,7.187],[118328.3,0.001],[118328.7,0.002],[118331.3,0.005],[118331.9,0.002]]]
["binance-futures","BTCUSDT",1753970961471,[[118329.5,25.145],[118329.4,0.001],[118329.3,0.803],[118329.2,0.002],[118328.6,0.106]],[[118329.6,9.861],[118329.7,0.003],[118329.9,0.002],[118330.0,0.003],[118330.4,0.004]]]
["binance-futures","BTCUSDT",1753971030510,[[118375.7,3.175],[118375.6,0.003],[118375.2,0.001],[118375.0,0.003],[118374.3,1.237]],[[118375.8,28.619],[118375.9,0.009],[118376.0,1.772],[118376.1,0.004],[118376.2,0.41]]]
["binance-futures","BTCUSDT",1753971048585,[[118435.9,1.178],[118435.8,0.079],[118435.7,0.004],[118435.3,0.004],[118432.8,0.002]],[[118436.0,14.931],[118436.1,0.014],[118436.2,0.008],[118436.4,0.001],[118436.6,0.003]]]
["binance-futures","BTCUSDT",1753971101403,[[118326.4,12.314],[118326.3,0.002],[118326.0,0.44],[118325.9,0.002],[118325.8,0.002]],[[118326.5,21.941],[118326.6,0.005],[118326.7,0.001],[118327.0,0.002],[118327.1,0.001]]]
["binance-futures","BTCUSDT",1753971129583,[[118207.1,9.409],[118207.0,0.005],[118206.8,0.003],[118206.7,0.44],[118206.6,0.002]],[[118207.2,14.294],[118207.3,0.083],[118207.6,0.004],[118208.0,0.002],[118208.2,0.004]]]
["binance-futures","BTCUSDT",1753971174228,[[118274.9,13.796],[118274.8,0.01],[118274.7,0.108],[118274.6,0.006],[118274.4,0.014]],[[118275.0,0.832],[118275.1,0.003],[118275.5,0.002],[118275.6,0.015],[118275.7,0.002]]]
["binance-futures","BTCUSDT",1753971196961,[[118308.1,0.373],[118308.0,0.001],[118307.5,0.002],[118306.8,0.004],[118305.6,0.001]],[[118308.2,27.079],[118308.3,0.008],[118308.4,0.001],[118308.5,0.197],[118308.6,0.056]]]
["binance-futures","BTCUSDT",1753971261501,[[118262.0,7.646],[118261.2,0.004],[118260.0,0.506],[118259.7,0.023]],[[118262.1,23.395],[118262.2,0.078],[118262.4,0.004],[118266.5,0.002],[118267.0,0.106]]]
["binance-futures","BTCUSDT",1753971286129,[[118248.1,28.455],[118248.0,0.577],[118247.9,0.002],[118247.8,0.106],[118247.7,0.002]],[[118248.2,0.209],[118248.3,0.003],[118249.2,0.002],[118249.4,0.002],[118249.6,0.001]]]
["binance-futures","BTCUSDT",1753971336857,[[118295.1,1.678],[118295.0,0.001],[118294.5,0.002],[118292.2,0.003],[118291.0,0.001]],[[118295.2,29.971],[118295.3,0.011],[118295.4,0.002],[118295.6,0.002],[118295.8,0.002]]]
["binance-futures","BTCUSDT",1753971360180,[[118295.9,9.888],[118295.8,0.111],[118295.7,0.015],[118295.6,0.002],[118295.1,0.006]],[[118296.0,3.92],[118296.1,0.004],[118297.2,0.004],[118298.2,0.004],[118298.3,0.001]]]
["binance-futures","BTCUSDT",1753971411827,[[118214.6,7.214],[118214.5,0.003],[118214.4,0.001],[118213.6,0.004]],[[118214.7,22.706],[118214.8,0.005],[118214.9,0.002],[118215.1,0.002],[118215.2,0.002]]]
["binance-futures","BTCUSDT",1753971446661,[[118165.1,0.265],[118165.0,0.001],[118164.3,0.002],[118164.0,0.001]],[[118165.2,13.2],[118165.3,0.011],[118165.4,0.002],[118165.5,0.005],[118165.7,0.076]]]
["binance-futures","BTCUSDT",1753971487008,[[118088.0,0.144],[118087.9,0.001],[118087.6,0.007],[118087.0,0.002],[118086.6,0.007]],[[118088.1,25.425],[118088.2,0.009],[118088.3,0.002],[118088.5,0.002],[118088.6,0.002]]]
["binance-futures","BTCUSDT",1753971547936,[[118274.4,23.821],[118274.3,0.204],[118274.1,0.003],[118273.9,0.01]],[[118274.5,0.159],[118274.6,0.001],[118274.8,0.002],[118275.1,0.009],[118275.5,0.002]]]
["binance-futures","BTCUSDT",1753971570311,[[118287.5,2.231],[118287.4,0.002],[118286.2,0.002],[118285.5,0.002],[118285.2,0.001]],[[118287.6,33.586],[118287.7,3.893],[118287.8,0.444],[118287.9,0.151],[118288.0,0.451]]]
["binance-futures","BTCUSDT",1753971600338,[[118251.9,2.77],[118251.3,0.16],[118250.4,1.139],[118249.8,0.798],[118249.3,0.16]],[[118253.2,0.002],[118253.7,0.001],[118254.1,0.002],[118254.3,0.002],[118254.5,0.072]]]
["binance-futures","BTCUSDT",1753971645895,[[118177.8,0.002],[118176.7,0.002],[118176.3,0.002],[118176.2,0.002],[118175.7,0.007]],[[118177.9,32.714],[118178.0,3.332],[118178.2,0.525],[118178.3,3.723],[118178.4,8.761]]]
["binance-futures","BTCUSDT",1753971696776,[[118053.7,0.195],[118052.4,0.004],[118052.1,0.005],[118050.8,0.002],[118050.2,0.002]],[[118053.8,31.127],[118053.9,0.004],[118054.2,0.002],[118054.4,0.142],[118054.8,0.003]]]
["binance-futures","BTCUSDT",1753971719669,[[118098.4,8.566],[118098.3,0.003],[118098.1,0.006],[118097.9,0.002],[118097.4,0.036]],[[118098.5,17.473],[118098.6,0.005],[118098.7,0.002],[118099.2,0.002],[118100.0,0.001]]]
["binance-futures","BTCUSDT",1753971758642,[[118005.0,6.991],[118004.7,0.113],[118004.2,0.001],[118001.7,0.004],[117997.4,0.01]],[[118005.1,28.848],[118005.3,0.054],[118005.5,0.002],[118005.7,0.004],[118006.2,2.523]]]
["binance-futures","BTCUSDT",1753971792895,[[118068.9,12.402],[118068.8,0.005],[118068.7,0.004],[118068.1,0.002],[118067.5,0.106]],[[118069.0,19.3],[118069.1,0.004],[118069.2,0.002],[118069.3,0.002],[118069.5,0.001]]]
["binance-futures","BTCUSDT",1753971854696,[[118105.1,20.946],[118105.0,0.004],[118104.9,0.002],[118104.8,0.44],[118104.7,0.002]],[[118105.2,11.219],[118105.3,0.002],[118107.1,0.107],[118107.2,0.002],[118111.0,0.242]]]
["binance-futures","BTCUSDT",1753971877551,[[118084.0,0.271],[118083.9,0.003],[118083.5,0.002],[118080.1,0.002],[118079.6,0.055]],[[118084.1,12.923],[118084.2,0.002],[118084.5,0.003],[118084.6,0.063],[118085.0,0.077]]]
["binance-futures","BTCUSDT",1753971911865,[[118070.3,3.782],[118070.2,0.001],[118070.0,0.002],[118069.7,0.004],[118068.8,0.536]],[[118070.4,21.368],[118070.5,0.005],[118070.6,0.002],[118070.7,0.091],[118070.8,0.006]]]
["binance-futures","BTCUSDT",1753971952640,[[118060.3,0.819],[118060.2,0.003],[118060.0,0.052],[118059.9,0.002]],[[118060.4,18.703],[118060.5,0.022],[118060.6,0.001],[118060.8,0.236],[118060.9,0.003]]]
["binance-futures","BTCUSDT",1753972003206,[[117916.7,6.91],[117916.6,0.001],[117916.3,0.002],[117916.2,0.441],[117916.1,0.003]],[[117916.8,14.051],[117916.9,0.004],[117917.0,0.005],[117917.4,0.002],[117917.8,0.003]]]
["binance-futures","BTCUSDT",1753972025537,[[117875.7,13.511],[117875.6,0.161],[117875.5,0.003],[117875.4,0.003],[117875.3,0.502]],[[117875.8,13.732],[117875.9,0.035],[117876.1,0.257],[117876.2,0.005],[117876.8,0.044]]]
["binance-futures","BTCUSDT",1753972069596,[[117904.5,10.739],[117904.4,0.003],[117904.1,0.004],[117904.0,0.441],[117903.9,0.002]],[[117904.6,21.534],[117904.7,0.003],[117905.2,0.004],[117905.7,0.063],[117905.8,0.004]]]
["binance-futures","BTCUSDT",1753972139667,[[117992.7,21.397],[117992.6,0.002],[117991.6,0.002],[117991.1,0.002],[117991.0,2.0]],[[117992.8,6.364],[117992.9,0.001],[117993.2,0.002],[117993.4,0.002],[117993.9,0.002]]]
["binance-futures","BTCUSDT",1753972162800,[[117930.3,10.844],[117930.0,0.007],[117929.6,0.002],[117929.1,0.11],[117928.9,0.004]],[[117930.4,15.436],[117930.5,0.013],[117930.9,0.002],[117932.1,0.056],[117932.2,1.0]]]
["binance-futures","BTCUSDT",1753972186604,[[117947.7,0.584],[117947.6,0.002],[117946.9,0.002],[117946.6,0.169],[117946.0,0.002]],[[117947.8,33.158],[117947.9,0.003],[117948.0,0.002],[117948.2,0.002],[117948.3,0.654]]]
["binance-futures","BTCUSDT",1753972226774,[[117882.9,11.866],[117882.8,0.025],[117882.6,0.013],[117879.8,0.127]],[[117883.0,8.552],[117883.1,2.102],[117883.2,0.171],[117883.3,0.226],[117883.4,0.002]]]
["binance-futures","BTCUSDT",1753972261244,[[117985.5,5.153],[117985.4,0.001],[117985.3,0.002],[117985.0,0.002],[117984.8,0.134]],[[117985.6,23.929],[117985.7,2.109],[117985.8,0.005],[117985.9,0.002],[117986.0,0.002]]]
["binance-futures","BTCUSDT",1753972313671,[[117917.1,7.992],[117917.0,29.213],[117916.9,0.001],[117916.7,9.682],[117916.5,0.055]],[[117918.0,0.002],[117918.1,0.002],[117918.2,0.002],[117918.7,0.002],[117919.0,0.001]]]
["binance-futures","BTCUSDT",1753972376950,[[117920.5,10.428],[117920.4,0.006],[117920.3,0.002],[117920.1,0.002],[117920.0,0.004]],[[117920.6,2.608],[117920.7,1.727],[117920.8,0.051],[117920.9,0.004],[117921.4,0.007]]]
["binance-futures","BTCUSDT",1753972387327,[[117951.6,22.784],[117951.5,0.002],[117951.4,0.002],[117951.0,0.106]],[[117951.7,0.149],[117951.8,0.461],[117952.2,0.003],[117952.8,0.006],[117953.0,0.002]]]
["binance-futures","BTCUSDT",1753972451724,[[117865.6,0.403],[117865.5,0.001],[117865.1,0.002],[117865.0,0.504],[117864.9,0.002]],[[117865.7,18.359],[117865.8,2.382],[117866.0,0.002],[117866.1,0.002],[117866.2,0.002]]]
["binance-futures","BTCUSDT",1753972474307,[[117869.0,22.699],[117868.9,0.005],[117868.8,0.001],[117868.7,0.013],[117868.6,0.003]],[[117869.1,6.044],[117869.2,2.103],[117869.3,0.001],[117870.1,1.0],[117870.2,0.002]]]
["binance-futures","BTCUSDT",1753972526349,[[117984.3,8.073],[117984.2,0.004],[117984.1,0.001],[117984.0,0.002],[117983.8,0.002]],[[117984.4,10.791],[117984.5,2.111],[117984.6,0.002],[117984.8,0.006],[117985.1,0.108]]]
["binance-futures","BTCUSDT",1753972542024,[[117972.8,16.629],[117972.7,0.004],[117972.4,0.005],[117972.0,0.153],[117971.9,0.002]],[[117972.9,0.158],[117973.0,0.192],[117973.3,0.002],[117974.7,0.002],[117977.3,0.174]]]
["binance-futures","BTCUSDT",1753972609508,[[118058.2,4.319],[118058.1,0.003],[118058.0,0.004],[118057.9,0.002],[118057.7,0.001]],[[118058.3,26.17],[118058.4,1.943],[118058.5,1.479],[118058.6,0.002],[118058.8,0.095]]]
["binance-futures","BTCUSDT",1753972621737,[[118034.9,1.139],[118034.5,0.002],[118033.9,0.002],[118031.2,0.002],[118030.0,0.004]],[[118035.0,26.885],[118035.1,2.105],[118035.2,0.055],[118035.3,0.005],[118039.3,0.065]]]
["binance-futures","BTCUSDT",1753972684220,[[117998.3,23.623],[117998.2,0.004],[117997.5,0.107],[117997.4,0.226]],[[117998.4,8.027],[117998.5,0.003],[117999.2,0.001],[118000.0,0.002],[118000.5,0.002]]]
["binance-futures","BTCUSDT",1753972700556,[[118004.0,0.243],[118003.9,0.003],[118000.0,3.057],[117999.9,0.005],[117998.9,0.002]],[[118004.1,26.953],[118004.2,0.001],[118004.3,0.002],[118004.4,1.476],[118004.5,0.004]]]
["binance-futures","BTCUSDT",1753972762598,[[117944.9,9.397],[117944.8,0.035],[117944.7,0.002],[117944.4,0.001],[117944.3,0.002]],[[117945.0,11.51],[117945.1,0.016],[117945.2,0.003],[117945.4,0.133],[117945.5,0.524]]]
["binance-futures","BTCUSDT",1753972786306,[[118009.0,26.627],[118008.9,0.003],[118008.8,0.053],[118008.7,0.002],[118008.4,0.106]],[[118009.1,10.797],[118009.2,0.078],[118009.3,0.004],[118009.5,0.001],[118009.9,0.002]]]
["binance-futures","BTCUSDT",1753972838863,[[117916.0,33.343],[117915.9,0.001],[117914.7,0.001],[117914.4,0.153],[117913.8,1.042]],[[117916.1,0.205],[117916.2,0.805],[117916.3,0.002],[117916.6,0.084],[117916.7,0.002]]]
["binance-futures","BTCUSDT",1753972862100,[[117921.0,4.008],[117920.0,0.003],[117919.9,0.002],[117919.3,0.053]],[[117921.1,25.887],[117921.2,2.132],[117921.3,0.899],[117921.4,0.002],[117921.6,0.045]]]
["binance-futures","BTCUSDT",1753972926141,[[118022.4,5.801],[118022.3,0.202],[118021.2,0.004],[118018.4,0.002],[118017.8,0.002]],[[118022.5,23.264],[118022.6,0.986],[118022.7,0.001],[118023.5,0.002],[118024.1,0.205]]]
["binance-futures","BTCUSDT",1753972938841,[[118022.4,8.383],[118022.3,0.103],[118022.2,0.001],[118021.8,0.004],[118017.7,0.032]],[[118022.5,13.427],[118022.6,0.034],[118022.7,0.001],[118023.4,0.106],[118023.5,0.002]]]
["binance-futures","BTCUSDT",1753973001997,[[117949.8,9.692],[117949.7,0.008],[117949.0,0.002],[117948.8,0.002],[117948.3,0.002]],[[117949.9,16.939],[117950.0,0.005],[117950.1,0.004],[117950.2,0.309],[117950.3,0.46]]]
["binance-futures","BTCUSDT",1753973055921,[[118047.1,1.906],[118047.0,0.001],[118046.5,0.002],[118046.3,0.203],[118046.2,0.002]],[[118047.2,12.604],[118047.3,0.011],[118047.4,0.17],[118047.5,0.007],[118047.6,0.763]]]
["binance-futures","BTCUSDT",1753973079370,[[118018.1,2.048],[118018.0,0.001],[118017.7,0.003],[118017.6,0.011],[118017.5,0.002]],[[118018.2,11.316],[118018.3,0.174],[118018.4,0.107],[118018.7,0.086],[118018.8,0.202]]]
["binance-futures","BTCUSDT",1753973103583,[[117996.7,5.049],[117996.6,0.003],[117996.4,0.004],[117995.9,0.035],[117995.8,0.002]],[[117996.8,15.576],[117996.9,0.174],[117997.0,0.048],[117997.1,0.002],[117997.2,0.221]]]
["binance-futures","BTCUSDT",1753973161364,[[117905.8,7.05],[117905.6,0.001],[117905.0,0.005],[117904.8,0.003],[117903.9,0.002]],[[117905.9,15.872],[117906.0,0.331],[117906.1,2.146],[117906.2,0.002],[117906.3,0.002]]]
["binance-futures","BTCUSDT",1753973219047,[[117886.1,10.669],[117886.0,0.005],[117885.9,0.002],[117885.6,0.001],[117885.4,0.006]],[[117886.2,10.353],[117886.3,0.001],[117886.4,0.002],[117886.5,0.084],[117886.6,0.077]]]
["binance-futures","BTCUSDT",1753973242441,[[117905.4,11.349],[117905.3,0.139],[117905.2,0.002],[117904.6,0.104],[117904.5,0.002]],[[117905.5,4.208],[117905.6,0.002],[117905.9,0.163],[117906.0,0.443],[117906.1,0.002]]]
["binance-futures","BTCUSDT",1753973294401,[[118022.1,7.287],[118022.0,0.003],[118021.7,0.002],[118021.3,0.002],[118021.2,0.002]],[[118022.2,16.702],[118022.3,0.009],[118022.4,2.501],[118022.5,0.001],[118022.6,0.002]]]
["binance-futures","BTCUSDT",1753973322261,[[118079.3,7.739],[118079.2,0.004],[118078.3,0.002],[118077.5,0.002],[118076.9,0.003]],[[118079.4,7.156],[118079.5,0.004],[118080.0,0.073],[118080.1,0.002],[118080.2,0.108]]]
["binance-futures","BTCUSDT",1753973370607,[[118116.0,10.47],[118115.9,0.006],[118115.8,0.004],[118115.6,0.001],[118115.3,0.002]],[[118116.1,9.389],[118116.2,0.008],[118116.6,0.001],[118116.8,0.791],[118116.9,0.648]]]
["binance-futures","BTCUSDT",1753973394654,[[118136.8,0.226],[118136.7,0.004],[118136.4,0.002],[118136.3,1.907],[118136.2,0.003]],[[118136.9,13.42],[118137.0,0.356],[118137.1,0.451],[118137.4,0.002],[118138.6,0.172]]]
["binance-futures","BTCUSDT",1753973459032,[[117960.0,0.867],[117959.9,0.001],[117957.1,0.005],[117955.9,0.012]],[[117960.1,21.966],[117960.2,0.479],[117960.5,0.295],[117960.6,0.012],[117960.7,0.002]]]
["binance-futures","BTCUSDT",1753973481818,[[117992.1,11.045],[117992.0,0.004],[117991.9,0.002],[117991.8,0.052],[117991.7,0.002]],[[117992.2,1.614],[117992.3,0.09],[117992.4,0.14],[117992.5,0.268],[117992.6,0.086]]]
["binance-futures","BTCUSDT",1753973535968,[[117929.0,18.799],[117928.8,0.141],[117928.7,36.385],[117928.6,0.106],[117928.4,1.767]],[[117929.9,0.004],[117930.0,0.004],[117930.1,0.004],[117931.9,0.002],[117932.4,0.002]]]
["binance-futures","BTCUSDT",1753973559369,[[117988.8,0.541],[117988.7,0.002],[117988.6,0.001],[117988.3,0.002],[117988.1,0.002]],[[117988.9,17.861],[117989.0,0.152],[117989.1,0.441],[117989.2,0.003],[117992.3,1.0]]]
["binance-futures","BTCUSDT",1753973612886,[[118003.2,1.075],[118003.1,0.001],[118002.5,0.012],[118002.4,0.002],[118000.0,0.164]],[[118003.3,14.478],[118003.4,0.019],[118003.5,0.109],[118003.6,0.002],[118004.4,0.001]]]
["binance-futures","BTCUSDT",1753973646752,[[118041.6,0.046],[118041.4,0.001],[118041.3,0.002],[118040.0,0.002],[118039.6,0.004]],[[118041.7,27.066],[118041.8,1.414],[118042.0,0.002],[118042.4,0.002],[118042.8,0.988]]]
["binance-futures","BTCUSDT",1753973690274,[[118092.1,1.855],[118092.0,0.005],[118091.5,0.002],[118091.0,0.002],[118090.3,0.002]],[[118092.2,13.382],[118092.3,0.009],[118092.7,0.002],[118092.8,0.106],[118092.9,0.002]]]
["binance-futures","BTCUSDT",1753973714653,[[118017.1,6.86],[118016.5,0.003],[118016.2,0.007],[118015.1,0.014]],[[118017.2,17.997],[118017.5,0.002],[118017.6,0.084],[118017.7,0.004],[118017.8,0.106]]]
["binance-futures","BTCUSDT",1753973781134,[[118018.8,16.828],[118018.7,0.001],[118018.6,0.003],[118018.4,0.002]],[[118018.9,9.936],[118019.0,0.005],[118019.1,0.001],[118019.2,0.088],[118019.7,0.001]]]
["binance-futures","BTCUSDT",1753973810573,[[117983.1,7.3],[117983.0,0.003],[117980.3,0.002],[117978.8,0.002],[117978.6,0.104]],[[117983.2,14.639],[117983.3,0.009],[117983.6,0.002],[117985.6,0.001],[117986.3,0.002]]]
["binance-futures","BTCUSDT",1753973860544,[[117998.9,18.674],[117998.8,0.139],[117998.7,0.003],[117998.6,0.002],[117998.5,0.001]],[[117999.0,11.349],[117999.1,0.01],[117999.2,0.002],[117999.3,0.005],[117999.4,0.44]]]
["binance-futures","BTCUSDT",1753973914588,[[117893.8,8.113],[117893.7,0.002],[117893.6,0.02],[117893.5,0.005],[117893.2,0.112]],[[117893.9,13.16],[117894.0,0.024],[117894.2,0.086],[117894.5,0.002],[117899.8,2.038]]]
["binance-futures","BTCUSDT",1753973938336,[[117870.0,1.206],[117869.9,0.001],[117869.4,0.002],[117869.3,0.006],[117869.1,0.05]],[[117870.1,17.706],[117870.2,0.029],[117870.3,0.002],[117870.4,0.084],[117870.5,0.002]]]
["binance-futures","BTCUSDT",1753973976526,[[117866.7,12.923],[117866.6,0.005],[117866.5,1.008],[117866.4,0.003],[117865.5,0.015]],[[117866.8,4.852],[117866.9,0.003],[117867.0,0.086],[117867.1,0.002],[117867.3,0.002]]]
["binance-futures","BTCUSDT",1753974013934,[[117896.5,2.074],[117896.4,0.004],[117895.8,0.002],[117895.1,0.002],[117893.1,0.002]],[[117896.6,12.111],[117896.7,0.006],[117896.8,0.002],[117896.9,0.002],[117897.0,0.097]]]
["binance-futures","BTCUSDT",1753974036409,[[117966.5,32.313],[117966.4,0.002],[117966.0,0.134],[117965.9,0.002],[117965.8,0.002]],[[117966.6,0.534],[117966.7,0.001],[117966.8,0.002],[117967.6,0.001],[117972.9,0.002]]]
["binance-futures","BTCUSDT",1753974100563,[[118072.8,3.794],[118072.2,0.002],[118072.1,0.002],[118070.6,0.201],[118066.4,0.003]],[[118072.9,10.137],[118073.0,0.005],[118073.1,0.106],[118073.4,0.002],[118073.6,0.003]]]
["binance-futures","BTCUSDT",1753974134111,[[118065.9,1.913],[118065.5,0.003],[118063.7,0.002],[118063.6,0.11],[118063.5,0.002]],[[118066.0,20.826],[118066.1,0.553],[118066.2,0.001],[118066.8,0.134],[118075.6,0.004]]]
["binance-futures","BTCUSDT",1753974176620,[[118100.9,25.313],[118100.8,0.096],[118100.7,0.001],[118100.5,0.002],[118100.4,0.001]],[[118101.0,8.992],[118101.1,0.009],[118101.2,0.442],[118101.3,0.005],[118101.8,0.006]]]
["binance-futures","BTCUSDT",1753974228150,[[118116.0,6.533],[118115.9,0.005],[118115.8,0.002],[118115.4,0.001]],[[118116.1,21.75],[118116.2,0.001],[118116.5,0.106],[118116.6,0.084],[118116.7,0.002]]]
["binance-futures","BTCUSDT",1753974251507,[[118125.3,10.156],[118125.2,0.072],[118125.1,0.003],[118125.0,0.001],[118124.2,0.002]],[[118125.4,9.032],[118125.5,0.01],[118125.6,1.233],[118125.7,0.004],[118125.8,0.526]]]
["binance-futures","BTCUSDT",1753974296059,[[118080.6,12.719],[118080.5,0.003],[118080.4,0.003],[118080.1,0.001],[118080.0,0.005]],[[118080.7,14.179],[118080.8,0.005],[118080.9,0.002],[118081.1,0.198],[118081.2,0.002]]]
["binance-futures","BTCUSDT",1753974328341,[[118044.6,24.788],[118044.5,0.002],[118044.4,0.001],[118044.3,0.442],[118044.2,0.002]],[[118044.7,0.276],[118044.8,0.003],[118044.9,0.002],[118045.1,0.084],[118045.2,0.002]]]
["binance-futures","BTCUSDT",1753974392463,[[118082.3,10.787],[118082.2,0.005],[118082.0,0.002],[118080.1,0.085],[118080.0,0.203]],[[118082.4,19.932],[118082.5,0.025],[118082.6,0.004],[118083.6,0.067],[118087.0,0.798]]]
["binance-futures","BTCUSDT",1753974415517,[[118095.6,10.534],[118095.1,0.002],[118094.5,0.002],[118094.3,0.002],[118093.5,0.124]],[[118095.7,14.013],[118095.8,0.002],[118096.0,0.106],[118096.1,0.002],[118096.2,0.012]]]
["binance-futures","BTCUSDT",1753974455386,[[118121.5,13.945],[118121.4,0.429],[118121.3,0.001],[118121.1,0.172],[118121.0,0.006]],[[118121.6,4.164],[118121.7,0.006],[118122.4,0.001],[118122.7,0.004],[118124.5,0.11]]]
["binance-futures","BTCUSDT",1753974491984,[[118085.4,30.095],[118085.3,0.307],[118085.1,0.016],[118085.0,0.004]],[[118085.5,0.164],[118085.6,0.001],[118085.8,0.002],[118086.6,0.001],[118086.7,0.002]]]
["binance-futures","BTCUSDT",1753974545785,[[118040.0,0.033],[118039.5,0.002],[118038.8,0.005],[118036.1,0.008],[118035.4,0.001]],[[118040.1,31.463],[118040.2,2.71],[118040.4,0.001],[118040.7,0.002],[118041.4,0.106]]]
["binance-futures","BTCUSDT",1753974569809,[[117992.3,6.512],[117992.2,0.264],[117992.0,0.001],[117991.6,0.027]],[[117992.4,13.257],[117992.5,0.004],[117992.6,0.001],[117993.3,0.013],[117993.4,0.004]]]
["binance-futures","BTCUSDT",1753974620945,[[118003.5,15.325],[118003.4,0.002],[118003.3,0.031],[118003.2,0.004],[118002.1,0.002]],[[118003.6,11.474],[118003.7,0.005],[118003.8,0.003],[118003.9,0.106],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753974647265,[[117956.9,19.642],[117956.8,0.067],[117956.4,0.063],[117956.3,0.002],[117956.1,0.034]],[[117957.0,0.276],[117957.1,0.001],[117957.2,0.004],[117957.3,0.053],[117957.4,0.002]]]
["binance-futures","BTCUSDT",1753974709297,[[117849.7,8.338],[117849.6,0.001],[117847.3,0.001],[117846.8,0.003],[117844.4,0.314]],[[117849.8,14.917],[117849.9,0.009],[117850.0,0.017],[117850.1,0.003],[117850.3,0.053]]]
["binance-futures","BTCUSDT",1753974753947,[[117982.3,0.106],[117982.2,0.007],[117982.1,0.054],[117982.0,0.002],[117981.5,0.004]],[[117982.4,26.145],[117982.5,0.009],[117982.7,0.128],[117982.8,0.003],[117983.6,0.04]]]
["binance-futures","BTCUSDT",1753974784090,[[118008.4,0.154],[118008.3,0.003],[118008.2,0.002],[118007.7,0.002],[118004.0,0.018]],[[118008.5,12.298],[118008.6,0.011],[118008.9,0.004],[118009.0,0.445],[118009.1,0.004]]]
["binance-futures","BTCUSDT",1753974809945,[[118022.7,13.889],[118022.6,0.189],[118022.5,0.053],[118022.4,0.009],[118022.3,0.069]],[[118022.8,3.247],[118022.9,0.002],[118023.1,0.002],[118023.3,0.001],[118023.6,0.004]]]
["binance-futures","BTCUSDT",1753974863981,[[118052.7,21.699],[118052.6,0.089],[118051.6,0.002],[118051.5,0.003],[118051.1,0.002]],[[118052.8,0.176],[118052.9,0.002],[118053.0,0.002],[118053.5,0.001],[118053.9,0.149]]]
["binance-futures","BTCUSDT",1753974922415,[[117989.9,1.648],[117988.9,0.002],[117988.2,0.001],[117987.2,0.032],[117987.1,0.004]],[[117990.0,25.467],[117990.1,1.205],[117990.2,0.003],[117990.3,0.002],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1753974952995,[[118008.9,1.201],[118008.8,0.066],[118008.5,0.002],[118008.3,0.005],[118007.9,0.004]],[[118009.0,20.877],[118009.1,0.513],[118009.2,0.003],[118009.3,0.002],[118009.4,0.108]]]
["binance-futures","BTCUSDT",1753975006295,[[118064.6,21.62],[118064.5,0.001],[118064.2,0.008],[118064.1,0.44],[118064.0,0.002]],[[118064.7,8.38],[118064.8,0.004],[118064.9,0.003],[118065.2,0.001],[118066.7,0.002]]]
["binance-futures","BTCUSDT",1753975029171,[[118072.4,10.233],[118072.3,0.004],[118072.2,0.445],[118072.1,0.004],[118071.8,0.106]],[[118072.5,8.741],[118072.6,0.058],[118072.8,0.059],[118072.9,0.455],[118073.0,0.01]]]
["binance-futures","BTCUSDT",1753975081405,[[118088.0,0.022],[118087.9,0.004],[118087.4,0.002],[118086.2,0.04],[118086.1,0.002]],[[118088.1,30.992],[118088.2,0.009],[118088.3,0.002],[118088.4,0.053],[118088.5,0.002]]]
["binance-futures","BTCUSDT",1753975106064,[[118073.6,23.555],[118073.5,0.506],[118073.4,0.001],[118073.3,0.002],[118073.2,0.001]],[[118073.7,4.682],[118073.8,0.001],[118074.6,0.004],[118075.1,0.076],[118075.2,0.002]]]
["binance-futures","BTCUSDT",1753975130010,[[118117.9,14.796],[118117.8,0.003],[118117.5,0.004],[118117.4,0.108],[118117.3,0.347]],[[118118.0,8.645],[118118.1,0.005],[118119.3,0.003],[118119.4,0.001],[118119.9,0.004]]]
["binance-futures","BTCUSDT",1753975184441,[[118075.6,0.002],[118075.0,0.001]],[[118075.7,24.029],[118075.8,0.497],[118076.3,0.586],[118076.9,0.603],[118077.4,0.663]]]
["binance-futures","BTCUSDT",1753975249689,[[118060.8,20.465],[118060.7,1.954],[118060.6,0.001],[118060.2,0.002],[118059.8,0.002]],[[118060.9,8.288],[118061.0,0.011],[118061.1,0.002],[118061.8,0.002],[118062.8,0.001]]]
["binance-futures","BTCUSDT",1753975264140,[[118071.2,15.215],[118071.1,0.019],[118071.0,0.003],[118070.9,0.002],[118070.4,0.119]],[[118071.3,0.288],[118071.4,0.006],[118071.7,0.002],[118073.4,0.004],[118073.7,0.001]]]
["binance-futures","BTCUSDT",1753975327685,[[117957.3,12.565],[117957.2,0.005],[117957.1,0.001],[117957.0,0.001],[117953.1,0.004]],[[117957.4,4.712],[117957.5,0.003],[117957.7,0.001],[117958.0,0.18],[117958.1,0.004]]]
["binance-futures","BTCUSDT",1753975350917,[[117973.6,16.427],[117973.5,0.177],[117973.4,0.001],[117972.4,0.114],[117972.3,0.015]],[[117973.7,8.213],[117973.8,0.007],[117974.3,0.002],[117974.6,0.145],[117974.7,0.002]]]
["binance-futures","BTCUSDT",1753975411629,[[117929.7,5.152],[117929.6,0.003],[117929.1,0.002],[117928.5,0.002],[117928.1,0.005]],[[117929.8,30.26],[117929.9,0.235],[117930.0,0.025],[117930.1,0.007],[117930.2,0.002]]]
["binance-futures","BTCUSDT",1753975431792,[[117880.0,8.13],[117879.9,0.064],[117879.4,0.025],[117879.3,0.002],[117879.1,0.001]],[[117880.1,36.575],[117880.2,0.005],[117880.3,0.006],[117880.4,0.005],[117880.5,0.507]]]
["binance-futures","BTCUSDT",1753975494783,[[117944.1,5.975],[117944.0,0.002],[117943.2,0.035],[117943.1,0.112],[117942.3,0.001]],[[117944.2,26.327],[117944.3,0.366],[117944.4,0.88],[117944.5,0.005],[117944.7,0.002]]]
["binance-futures","BTCUSDT",1753975506877,[[117944.0,18.464],[117943.9,0.016],[117943.8,0.001],[117943.5,0.008],[117943.2,0.003]],[[117944.1,6.012],[117944.2,0.052],[117944.3,0.007],[117944.4,0.049],[117944.5,0.001]]]
["binance-futures","BTCUSDT",1753975577086,[[117955.2,29.945],[117955.1,0.039],[117955.0,0.02],[117954.9,0.005],[117954.6,0.125]],[[117955.3,21.043],[117955.4,1.285],[117955.5,0.542],[117955.6,0.004],[117956.0,0.055]]]
["binance-futures","BTCUSDT",1753975586309,[[117955.2,23.943],[117955.1,0.187],[117955.0,0.019],[117954.9,0.005],[117954.6,0.179]],[[117955.3,19.452],[117955.4,1.731],[117955.5,0.051],[117956.0,0.161],[117958.0,0.002]]]
["binance-futures","BTCUSDT",1753975650307,[[117980.0,11.409],[117979.9,0.003],[117979.8,0.135],[117979.7,0.002],[117979.6,0.051]],[[117980.1,22.193],[117980.2,0.009],[117980.3,0.002],[117980.5,0.004],[117980.8,0.002]]]
["binance-futures","BTCUSDT",1753975676643,[[117981.4,17.383],[117981.3,0.275],[117981.2,0.158],[117981.1,0.002],[117981.0,0.002]],[[117981.5,13.436],[117981.6,0.005],[117982.1,0.004],[117982.3,0.003],[117988.2,0.016]]]
["binance-futures","BTCUSDT",1753975741383,[[117982.3,38.917],[117982.2,0.109],[117982.1,0.16],[117981.8,0.002]],[[117982.4,0.081],[117982.5,0.003],[117982.7,0.002],[117984.1,0.002],[117985.9,0.004]]]
["binance-futures","BTCUSDT",1753975755186,[[118009.9,28.232],[118009.8,0.07],[118009.7,0.001],[118007.9,0.001],[118002.3,0.342]],[[118010.0,11.616],[118010.1,0.011],[118010.2,0.002],[118010.4,0.002],[118011.0,0.002]]]
["binance-futures","BTCUSDT",1753975821202,[[118019.3,4.704],[118019.2,0.015],[118019.1,0.008],[118019.0,0.009],[118018.9,0.132]],[[118019.4,21.515],[118019.5,0.011],[118019.6,0.004],[118019.7,0.546],[118019.8,0.002]]]
["binance-futures","BTCUSDT",1753975833596,[[118064.9,7.018],[118064.8,0.002],[118064.3,0.005],[118063.8,0.002],[118063.7,0.002]],[[118065.0,14.257],[118065.1,0.034],[118065.2,0.002],[118065.4,0.002],[118066.0,0.108]]]
["binance-futures","BTCUSDT",1753975905137,[[118127.5,11.692],[118127.4,0.006],[118127.3,0.002],[118127.2,0.004],[118127.0,0.004]],[[118127.6,16.654],[118127.7,0.006],[118127.8,0.007],[118128.2,0.004],[118129.0,0.002]]]
["binance-futures","BTCUSDT",1753975950582,[[118116.4,12.638],[118116.3,0.003],[118116.2,0.003],[118116.0,0.067],[118115.9,0.002]],[[118116.5,16.671],[118116.6,0.009],[118116.7,0.004],[118117.9,0.105],[118118.0,0.002]]]
["binance-futures","BTCUSDT",1753975974471,[[118143.1,14.771],[118143.0,0.002],[118142.9,0.001],[118142.8,0.002],[118141.9,0.002]],[[118143.2,12.039],[118143.3,0.56],[118143.4,2.002],[118143.5,0.002],[118144.5,0.106]]]
["binance-futures","BTCUSDT",1753975998468,[[118123.0,8.506],[118122.9,0.005],[118122.0,0.015],[118121.3,0.002]],[[118123.1,18.296],[118123.2,0.072],[118123.3,1.117],[118123.4,0.004],[118123.5,0.7]]]
["binance-futures","BTCUSDT",1753976069836,[[118100.0,10.505],[118099.9,0.228],[118099.8,0.094],[118099.7,0.004],[118099.6,0.134]],[[118100.1,17.745],[118100.2,0.091],[118100.3,0.004],[118100.4,0.002],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1753976118118,[[118110.0,5.846],[118109.9,0.102],[118109.6,0.109],[118109.5,0.002],[118109.4,0.002]],[[118110.1,10.283],[118110.2,0.085],[118111.2,0.001],[118111.6,0.001],[118112.2,0.002]]]
["binance-futures","BTCUSDT",1753976131286,[[118138.4,27.438],[118138.3,0.007],[118138.0,0.061],[118137.9,3.174]],[[118138.5,3.687],[118140.0,0.003],[118140.3,0.009],[118141.6,0.001],[118141.9,0.006]]]
["binance-futures","BTCUSDT",1753976197430,[[118171.7,12.966],[118171.6,0.003],[118171.5,0.001],[118171.4,0.002],[118171.2,0.067]],[[118171.8,9.378],[118171.9,0.011],[118172.1,0.002],[118172.5,0.108],[118172.6,0.002]]]
["binance-futures","BTCUSDT",1753976235812,[[118199.9,15.194],[118199.8,0.442],[118199.7,0.001],[118199.6,0.009],[118199.3,0.501]],[[118200.0,6.443],[118200.1,0.015],[118200.2,0.002],[118200.3,0.095],[118200.4,0.002]]]
["binance-futures","BTCUSDT",1753976272895,[[118226.7,38.496],[118226.6,2.12],[118226.5,4.796],[118226.4,0.053],[118226.3,0.004]],[[118226.8,0.401],[118227.6,0.002],[118228.5,0.002],[118230.1,0.032],[118230.7,1.472]]]
["binance-futures","BTCUSDT",1753976296135,[[118244.8,1.244],[118244.7,0.505],[118244.6,0.003],[118244.3,0.034],[118242.2,0.003]],[[118244.9,20.372],[118245.0,0.08],[118245.1,16.908],[118245.2,0.006],[118245.4,0.106]]]
["binance-futures","BTCUSDT",1753976361343,[[118210.9,10.068],[118210.8,0.09],[118210.7,0.001],[118210.6,0.002],[118210.5,0.002]],[[118211.0,23.636],[118211.1,0.007],[118211.2,0.002],[118211.6,0.108],[118211.7,0.004]]]
["binance-futures","BTCUSDT",1753976395217,[[118223.8,11.448],[118223.7,0.013],[118223.6,0.002],[118223.5,0.002],[118223.3,0.14]],[[118223.9,21.752],[118224.0,0.009],[118224.1,0.004],[118224.2,0.005],[118224.6,0.003]]]
["binance-futures","BTCUSDT",1753976438263,[[118247.2,5.927],[118247.1,0.384],[118246.6,0.002],[118246.5,0.052],[118244.8,0.106]],[[118247.3,20.266],[118247.4,0.073],[118247.5,0.001],[118247.7,0.002],[118248.0,0.106]]]
["binance-futures","BTCUSDT",1753976450738,[[118247.2,9.091],[118247.1,0.387],[118247.0,0.002],[118246.9,0.107],[118246.8,0.002]],[[118247.3,11.653],[118247.4,0.581],[118247.5,0.001],[118247.7,0.002],[118248.2,0.059]]]
["binance-futures","BTCUSDT",1753976517185,[[118224.1,13.274],[118224.0,1.506],[118223.9,0.011],[118223.8,0.004],[118223.7,0.328]],[[118224.2,8.295],[118224.3,0.039],[118224.5,0.001],[118224.6,0.002],[118228.8,0.002]]]
["binance-futures","BTCUSDT",1753976562828,[[118194.1,21.812],[118194.0,6.657],[118193.9,0.989],[118193.8,0.007],[118193.7,0.034]],[[118194.2,13.525],[118194.3,0.004],[118194.4,0.053],[118194.5,0.004],[118194.7,0.106]]]
["binance-futures","BTCUSDT",1753976596707,[[118203.6,25.601],[118203.5,0.493],[118203.4,0.003],[118203.3,0.002],[118202.9,0.002]],[[118203.7,13.651],[118203.8,0.06],[118203.9,0.003],[118204.0,0.151],[118204.1,0.003]]]
["binance-futures","BTCUSDT",1753976620262,[[118259.8,24.192],[118259.7,0.718],[118259.6,0.351],[118259.5,0.021],[118259.1,0.012]],[[118259.9,6.098],[118260.0,0.012],[118260.5,0.002],[118262.1,0.002],[118262.7,0.004]]]
["binance-futures","BTCUSDT",1753976660117,[[118241.1,12.682],[118241.0,0.002],[118240.9,0.001],[118240.8,0.002],[118240.7,0.011]],[[118241.2,10.066],[118241.3,0.008],[118241.5,0.002],[118241.6,0.11],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1753976698280,[[118241.7,7.156],[118241.6,0.004],[118241.4,0.002],[118241.2,0.002],[118241.0,0.187]],[[118241.8,25.966],[118241.9,1.003],[118242.0,0.003],[118242.1,0.004],[118242.2,0.002]]]
["binance-futures","BTCUSDT",1753976763780,[[118284.8,2.031],[118284.7,0.07],[118284.4,0.002],[118284.2,0.002],[118284.0,0.002]],[[118284.9,18.01],[118285.0,0.018],[118285.1,0.108],[118285.2,0.356],[118285.3,0.432]]]
["binance-futures","BTCUSDT",1753976819341,[[118290.1,30.09],[118290.0,0.005],[118289.9,0.002],[118289.8,0.006],[118289.6,0.119]],[[118290.2,7.008],[118290.3,0.003],[118291.2,0.001],[118292.5,0.004],[118292.6,0.006]]]
["binance-futures","BTCUSDT",1753976829085,[[118297.2,19.441],[118297.1,0.003],[118297.0,0.106],[118296.9,0.009],[118296.8,0.452]],[[118297.3,0.168],[118297.9,0.002],[118298.0,0.002],[118299.6,0.002],[118299.7,0.001]]]
["binance-futures","BTCUSDT",1753976867181,[[118240.6,8.688],[118240.5,0.002],[118240.3,0.048],[118240.2,0.002],[118236.4,0.004]],[[118240.7,13.556],[118240.8,0.008],[118240.9,0.002],[118241.1,0.002],[118241.7,0.108]]]
["binance-futures","BTCUSDT",1753976922251,[[118244.8,10.872],[118244.7,0.003],[118244.6,0.001],[118244.4,0.002],[118243.4,0.002]],[[118244.9,19.195],[118245.0,0.008],[118245.1,0.005],[118245.6,0.108],[118245.7,0.006]]]
["binance-futures","BTCUSDT",1753976946763,[[118249.0,13.659],[118248.9,0.457],[118248.8,0.157],[118248.7,0.004],[118248.3,0.99]],[[118249.1,24.787],[118249.2,0.007],[118249.4,0.019],[118249.5,0.002],[118251.1,0.003]]]
["binance-futures","BTCUSDT",1753976992804,[[118159.4,10.363],[118159.3,0.004],[118159.1,0.002],[118159.0,0.085],[118158.9,0.442]],[[118159.5,23.685],[118159.6,0.001],[118160.0,0.108],[118160.1,0.002],[118161.2,0.015]]]
["binance-futures","BTCUSDT",1753977063709,[[118187.3,12.891],[118187.2,0.047],[118186.0,0.002],[118185.7,0.03],[118185.6,0.004]],[[118187.4,18.045],[118187.5,0.007],[118188.4,0.002],[118188.7,0.002],[118189.3,0.12]]]
["binance-futures","BTCUSDT",1753977087176,[[118229.9,11.729],[118229.8,0.006],[118229.6,0.002],[118229.4,0.002],[118228.8,0.106]],[[118230.0,9.164],[118230.1,0.003],[118230.2,0.001],[118230.6,0.002],[118230.7,1.46]]]
["binance-futures","BTCUSDT",1753977143419,[[118238.9,0.859],[118238.8,0.893],[118238.7,0.007],[118238.6,0.008],[118238.5,0.012]],[[118239.0,14.944],[118239.1,0.011],[118239.2,0.002],[118239.3,0.001],[118239.7,0.004]]]
["binance-futures","BTCUSDT",1753977159863,[[118210.0,12.067],[118209.9,0.004],[118209.8,0.002],[118209.4,0.002],[118209.3,0.206]],[[118210.1,5.619],[118210.2,0.003],[118210.4,0.002],[118213.2,0.002],[118216.0,0.057]]]
["binance-futures","BTCUSDT",1753977238251,[[118260.7,4.421],[118260.4,0.792],[118259.9,0.785],[118259.6,0.005],[118259.1,0.507]],[[118260.9,0.008],[118261.9,0.007],[118264.7,0.004],[118264.8,0.001],[118265.0,0.01]]]
["binance-futures","BTCUSDT",1753977250441,[[118273.3,34.006],[118273.2,0.117],[118273.1,0.001],[118272.9,0.002],[118272.8,1.608]],[[118273.4,5.286],[118273.5,0.002],[118274.3,0.002],[118275.0,0.011],[118275.7,0.002]]]
["binance-futures","BTCUSDT",1753977319620,[[118277.9,17.937],[118277.8,0.004],[118277.7,0.001],[118277.3,0.002],[118276.7,0.002]],[[118278.0,14.182],[118278.1,0.005],[118278.2,0.019],[118278.8,0.002],[118279.2,0.067]]]
["binance-futures","BTCUSDT",1753977330417,[[118265.1,10.896],[118265.0,0.586],[118264.9,0.003],[118264.0,0.195],[118263.9,0.002]],[[118265.2,16.77],[118265.3,0.005],[118265.4,0.002],[118265.5,0.052],[118271.0,0.003]]]
["binance-futures","BTCUSDT",1753977406510,[[118242.3,28.471],[118242.2,7.105],[118242.1,1.726],[118242.0,0.002]],[[118242.4,0.298],[118243.5,0.002],[118244.1,0.002],[118244.7,0.002],[118244.9,0.002]]]
["binance-futures","BTCUSDT",1753977433287,[[118261.0,0.001],[118260.2,0.019],[118258.3,0.007],[118257.0,0.001],[118256.5,0.002]],[[118262.4,30.108],[118262.6,2.516],[118262.7,0.291],[118262.8,32.103],[118262.9,0.001]]]
["binance-futures","BTCUSDT",1753977493522,[[118229.4,12.829],[118229.3,0.079],[118229.2,0.085],[118229.1,0.388],[118229.0,0.256]],[[118229.5,17.306],[118229.6,0.004],[118229.8,0.001],[118230.0,0.002],[118231.0,0.002]]]
["binance-futures","BTCUSDT",1753977518940,[[118241.8,9.015],[118241.7,0.089],[118241.6,0.002],[118241.5,0.001]],[[118241.9,17.275],[118242.0,0.146],[118242.1,0.002],[118242.3,0.004],[118242.5,0.002]]]
["binance-futures","BTCUSDT",1753977581780,[[118246.5,8.21],[118246.4,0.084],[118246.2,0.001],[118246.0,0.002],[118245.6,0.005]],[[118246.6,30.271],[118246.7,0.002],[118246.8,0.002],[118246.9,0.671],[118247.0,0.223]]]
["binance-futures","BTCUSDT",1753977610376,[[118288.9,19.38],[118288.8,0.089],[118288.6,0.004],[118288.1,0.002],[118287.8,0.004]],[[118289.0,6.349],[118289.1,0.03],[118289.3,0.025],[118289.4,0.002],[118289.5,0.002]]]
["binance-futures","BTCUSDT",1753977676654,[[118326.2,7.543],[118326.1,0.087],[118326.0,0.297],[118324.8,0.003]],[[118326.3,33.088],[118326.4,0.01],[118326.5,0.013],[118326.6,0.005],[118327.2,0.067]]]
["binance-futures","BTCUSDT",1753977691656,[[118267.2,26.043],[118267.1,0.329],[118267.0,0.002],[118266.9,0.587],[118266.8,0.011]],[[118267.3,6.592],[118267.4,0.001],[118272.9,0.092],[118273.0,0.413],[118273.2,0.106]]]
["binance-futures","BTCUSDT",1753977755451,[[118267.8,0.161],[118267.7,0.003],[118267.4,0.002],[118266.9,0.092],[118264.9,0.002]],[[118267.9,37.757],[118268.0,0.014],[118268.1,0.631],[118268.2,0.002],[118268.3,0.255]]]
["binance-futures","BTCUSDT",1753977781445,[[118263.6,12.295],[118263.5,0.004],[118263.4,0.106],[118263.3,0.441],[118263.2,0.002]],[[118263.7,16.944],[118263.8,0.007],[118263.9,0.001],[118264.0,0.002],[118264.1,1.401]]]
["binance-futures","BTCUSDT",1753977838588,[[118275.5,32.48],[118275.4,0.392],[118275.3,0.532],[118275.2,0.106],[118274.9,0.002]],[[118275.6,0.13],[118275.7,0.001],[118276.0,0.002],[118276.8,0.002],[118278.8,0.002]]]
["binance-futures","BTCUSDT",1753977863931,[],[[118283.5,10.245],[118283.9,0.797],[118284.0,2.042],[118284.1,39.484],[118284.2,2.829]]]
["binance-futures","BTCUSDT",1753977918292,[[118221.0,11.222],[118220.9,0.442],[118220.8,0.001],[118220.7,0.106],[118220.6,0.004]],[[118221.1,30.604],[118221.2,0.209],[118221.3,0.004],[118221.4,0.002],[118221.8,0.001]]]
["binance-futures","BTCUSDT",1753977987375,[[118315.2,5.131],[118315.1,4.41],[118314.8,3.07],[118314.7,1.28],[118314.5,0.001]],[[118315.4,8.187],[118315.9,0.106],[118316.6,0.002],[118317.7,0.002],[118318.2,0.001]]]
["binance-futures","BTCUSDT",1753978011587,[[118336.0,16.046],[118335.9,0.008],[118335.8,3.802],[118335.7,0.109],[118335.6,0.034]],[[118336.1,8.17],[118336.2,1.049],[118336.3,1.338],[118336.4,0.002],[118337.1,0.001]]]
["binance-futures","BTCUSDT",1753978033341,[[118304.3,0.338],[118304.2,0.003],[118304.1,0.084],[118304.0,0.004],[118301.9,0.002]],[[118304.4,28.018],[118304.5,0.116],[118304.6,0.003],[118304.7,0.001],[118304.8,0.002]]]
["binance-futures","BTCUSDT",1753978094950,[[118319.9,30.564],[118319.8,0.288],[118319.7,0.001],[118319.3,0.004],[118319.2,0.002]],[[118320.0,0.189],[118320.1,0.001],[118320.4,0.002],[118320.6,0.002],[118320.9,0.002]]]
["binance-futures","BTCUSDT",1753978118277,[[118318.6,19.391],[118318.5,0.005],[118318.3,0.084],[118318.2,0.441],[118317.8,0.002]],[[118318.7,0.286],[118318.8,0.003],[118319.2,0.002],[118319.8,0.067],[118319.9,0.002]]]
["binance-futures","BTCUSDT",1753978173949,[[118235.8,7.334],[118235.7,0.003],[118235.3,0.443],[118235.2,0.002],[118235.1,0.01]],[[118235.9,26.681],[118236.0,0.142],[118236.1,0.003],[118236.2,0.001],[118237.0,0.002]]]
["binance-futures","BTCUSDT",1753978205300,[[118220.4,21.509],[118220.0,0.056],[118219.9,0.002],[118219.2,0.001],[118218.9,0.116]],[[118220.5,0.252],[118220.6,0.058],[118220.7,0.13],[118220.8,0.004],[118221.5,0.003]]]
["binance-futures","BTCUSDT",1753978250387,[[118201.9,10.679],[118201.8,0.004],[118201.7,0.106],[118201.5,0.002],[118201.3,0.002]],[[118202.0,19.705],[118202.1,0.009],[118202.2,0.001],[118202.6,0.002],[118203.6,0.001]]]
["binance-futures","BTCUSDT",1753978317755,[[118275.1,7.455],[118275.0,0.448],[118274.9,0.003],[118274.7,0.007],[118272.7,0.003]],[[118275.2,12.839],[118275.3,0.009],[118275.4,0.001],[118275.5,0.002],[118276.2,0.001]]]
["binance-futures","BTCUSDT",1753978342492,[[118251.8,13.613],[118251.7,0.129],[118251.6,0.003],[118251.3,0.005],[118250.7,0.108]],[[118251.9,9.584],[118252.0,0.009],[118252.1,0.001],[118252.2,0.002],[118252.9,0.002]]]
["binance-futures","BTCUSDT",1753978373707,[[118268.6,31.405],[118268.5,0.031],[118268.4,0.086],[118268.3,0.002],[118268.2,0.054]],[[118268.7,0.195],[118268.8,0.004],[118270.1,0.002],[118271.1,0.001],[118272.1,0.298]]]
["binance-futures","BTCUSDT",1753978426707,[[118360.9,1.136],[118360.8,0.043],[118360.6,0.295],[118360.5,0.002],[118360.0,0.056]],[[118361.0,40.282],[118361.1,0.006],[118361.2,0.004],[118361.4,0.924],[118361.5,0.15]]]
["binance-futures","BTCUSDT",1753978482223,[[118281.5,23.175],[118281.4,0.556],[118281.2,0.085],[118281.1,0.054],[118280.4,0.106]],[[118281.6,5.487],[118281.7,0.082],[118281.8,0.001],[118282.0,0.002],[118282.8,0.034]]]
["binance-futures","BTCUSDT",1753978522499,[[118336.5,20.917],[118336.4,0.008],[118336.3,0.176],[118336.2,0.002],[118335.9,0.054]],[[118336.6,0.147],[118336.7,0.003],[118337.0,0.002],[118337.3,0.002],[118337.9,0.002]]]
["binance-futures","BTCUSDT",1753978571238,[[118384.5,13.557],[118384.4,0.033],[118384.3,0.188],[118384.2,0.002],[118384.0,0.003]],[[118384.6,10.814],[118384.7,2.943],[118384.8,18.069],[118384.9,0.005],[118385.2,0.106]]]
["binance-futures","BTCUSDT",1753978583637,[[118399.9,18.955],[118399.8,0.08],[118399.7,0.188],[118399.6,0.004],[118399.2,0.067]],[[118400.0,3.456],[118400.1,0.015],[118400.3,0.002],[118400.5,0.001],[118400.9,0.008]]]
["binance-futures","BTCUSDT",1753978647860,[[118383.7,19.321],[118383.6,0.017],[118383.5,0.001],[118383.3,0.002],[118383.2,0.441]],[[118383.8,8.896],[118383.9,0.009],[118384.1,0.002],[118384.3,0.002],[118384.5,0.001]]]
["binance-futures","BTCUSDT",1753978687284,[[118397.8,0.479],[118397.7,0.015],[118397.5,0.004],[118397.4,0.002],[118396.8,0.067]],[[118397.9,22.015],[118398.0,0.009],[118398.2,0.23],[118398.3,0.002],[118401.5,1.929]]]
["binance-futures","BTCUSDT",1753978727142,[[118393.5,21.182],[118393.4,0.025],[118393.3,0.003],[118393.2,0.001],[118392.9,0.002]],[[118393.6,5.946],[118393.7,0.015],[118393.8,0.002],[118394.0,0.106],[118394.1,0.002]]]
["binance-futures","BTCUSDT",1753978751913,[[118393.5,19.432],[118393.4,0.025],[118393.3,0.003],[118393.2,0.005],[118393.1,0.106]],[[118393.6,0.724],[118393.7,0.002],[118393.8,0.002],[118394.0,0.002],[118395.0,0.002]]]
["binance-futures","BTCUSDT",1753978807843,[[118366.3,2.496],[118366.2,0.001],[118366.0,0.057],[118365.8,0.005]],[[118366.4,26.494],[118366.5,0.011],[118366.6,0.549],[118366.7,0.004],[118366.8,0.067]]]
["binance-futures","BTCUSDT",1753978855558,[[118345.5,4.103],[118345.4,0.003],[118343.4,0.002],[118342.4,0.107],[118338.3,0.032]],[[118345.6,21.848],[118345.7,0.007],[118346.1,0.154],[118346.2,0.517],[118346.3,12.422]]]
["binance-futures","BTCUSDT",1753978904898,[[118387.9,26.19],[118387.8,0.223],[118387.7,0.003],[118387.6,0.003],[118387.5,0.002]],[[118388.0,12.626],[118388.1,0.004],[118388.2,0.003],[118388.8,0.004],[118389.0,0.002]]]
["binance-futures","BTCUSDT",1753978963006,[[118410.9,21.353],[118410.8,0.21],[118410.7,0.004],[118410.6,0.3],[118410.5,0.042]],[[118411.0,2.202],[118411.1,0.001],[118411.2,0.002],[118411.5,0.002],[118411.8,0.003]]]
["binance-futures","BTCUSDT",1753978986439,[[118437.6,4.722],[118437.5,0.001],[118437.3,0.003],[118436.9,0.036]],[[118437.7,25.525],[118437.8,0.005],[118438.0,0.002],[118438.1,0.582],[118438.2,0.002]]]
["binance-futures","BTCUSDT",1753979025882,[[118432.0,25.405],[118431.9,0.006],[118431.8,0.003],[118431.7,0.002],[118431.2,0.002]],[[118432.1,10.877],[118432.2,0.007],[118432.3,0.001],[118432.9,0.003],[118433.2,0.001]]]
["binance-futures","BTCUSDT",1753979066513,[[118420.3,11.143],[118420.2,0.101],[118420.1,0.001],[118420.0,0.11],[118419.9,0.004]],[[118420.4,17.785],[118420.5,0.111],[118420.6,0.001],[118420.8,0.052],[118420.9,0.002]]]
["binance-futures","BTCUSDT",1753979132026,[[118349.9,11.465],[118349.8,0.057],[118349.7,0.004],[118349.3,0.206],[118348.9,0.006]],[[118350.0,10.88],[118350.1,0.113],[118350.2,0.001],[118350.3,0.002],[118350.4,0.002]]]
["binance-futures","BTCUSDT",1753979145402,[[118349.9,22.279],[118349.8,0.015],[118349.7,0.002],[118349.4,0.052],[118349.3,0.006]],[[118350.0,7.438],[118350.1,0.008],[118350.3,0.045],[118350.4,0.002],[118350.5,0.002]]]
["binance-futures","BTCUSDT",1753979197689,[[118397.1,0.643],[118397.0,0.001],[118396.5,0.002],[118396.2,0.002],[118395.9,0.002]],[[118397.2,15.559],[118397.3,0.009],[118397.4,0.001],[118397.5,0.004],[118397.8,0.023]]]
["binance-futures","BTCUSDT",1753979241869,[[118417.9,20.591],[118417.8,0.393],[118417.7,0.007],[118417.6,0.004],[118417.5,0.002]],[[118418.0,15.305],[118418.1,0.008],[118418.2,0.003],[118418.3,0.012],[118418.4,0.108]]]
["binance-futures","BTCUSDT",1753979298097,[[118455.5,20.154],[118455.4,0.015],[118455.2,0.013],[118454.1,0.004],[118453.1,0.001]],[[118455.6,7.599],[118455.7,0.076],[118455.8,0.006],[118456.1,0.057],[118456.4,0.001]]]
["binance-futures","BTCUSDT",1753979323239,[[118457.3,41.875],[118457.2,0.018],[118457.1,0.013],[118457.0,0.143],[118456.6,0.036]],[[118457.4,7.556],[118457.5,0.004],[118457.6,0.002],[118457.7,0.005],[118457.8,1.434]]]
["binance-futures","BTCUSDT",1753979368149,[[118478.2,20.48],[118478.1,0.007],[118478.0,0.005],[118477.9,0.004],[118477.8,0.15]],[[118478.3,14.448],[118478.4,0.008],[118478.5,0.279],[118478.6,0.002],[118478.9,0.108]]]
["binance-futures","BTCUSDT",1753979401295,[[118499.9,18.051],[118499.8,0.005],[118499.6,0.018],[118499.5,0.002],[118499.3,0.003]],[[118500.0,31.33],[118500.1,0.022],[118500.2,0.001],[118500.3,0.124],[118500.4,0.066]]]
["binance-futures","BTCUSDT",1753979464487,[[118539.3,12.282],[118539.2,0.006],[118539.1,0.001],[118539.0,0.004],[118538.9,0.546]],[[118539.4,12.098],[118539.5,0.005],[118539.6,0.002],[118539.7,0.003],[118539.8,0.002]]]
["binance-futures","BTCUSDT",1753979477008,[[118565.6,57.932],[118565.5,0.016],[118565.4,0.008],[118565.3,0.44],[118565.2,0.001]],[[118565.7,0.501],[118565.8,0.005],[118565.9,0.051],[118566.0,0.041],[118571.0,0.002]]]
["binance-futures","BTCUSDT",1753979529607,[[118645.2,14.492],[118645.1,0.454],[118645.0,0.002],[118644.8,0.108],[118644.7,0.002]],[[118645.3,8.692],[118645.4,0.004],[118645.5,0.001],[118645.8,0.002],[118646.2,0.001]]]
["binance-futures","BTCUSDT",1753979561303,[[118664.1,7.802],[118664.0,0.003],[118663.9,0.002],[118663.4,0.002],[118663.1,0.004]],[[118664.2,25.868],[118664.3,0.002],[118664.4,2.48],[118664.5,0.002],[118664.6,0.106]]]
["binance-futures","BTCUSDT",1753979611452,[[118700.4,5.791],[118700.3,0.003],[118700.0,2.787],[118699.9,0.09],[118698.4,0.003]],[[118700.5,27.085],[118700.6,0.001],[118700.8,0.106],[118700.9,0.002],[118701.4,0.002]]]
["binance-futures","BTCUSDT",1753979634410,[[118719.0,5.09],[118718.9,0.001],[118718.7,0.002],[118716.8,1.0],[118716.6,0.001]],[[118719.1,10.614],[118719.2,0.006],[118719.4,0.002],[118719.7,0.005],[118719.8,0.003]]]
["binance-futures","BTCUSDT",1753979682206,[[118744.2,1.126],[118744.1,0.003],[118743.9,0.004],[118743.4,0.001],[118743.3,0.004]],[[118744.3,29.5],[118744.4,0.009],[118744.5,0.01],[118745.9,0.252],[118773.2,1.695]]]
["binance-futures","BTCUSDT",1753979709176,[[118768.3,26.182],[118768.2,0.023],[118768.1,0.002],[118768.0,0.008],[118767.9,0.106]],[[118768.4,7.432],[118768.5,0.007],[118768.8,0.002],[118769.1,0.002],[118769.3,0.002]]]
["binance-futures","BTCUSDT",1753979770684,[[118849.9,14.765],[118849.8,0.024],[118849.7,0.084],[118849.6,0.003],[118849.5,0.291]],[[118850.0,8.64],[118850.1,0.002],[118850.5,0.002],[118850.6,0.009],[118850.8,0.029]]]
["binance-futures","BTCUSDT",1753979821360,[[118839.1,19.244],[118839.0,0.021],[118838.9,0.001],[118838.8,0.003],[118838.7,0.545]],[[118839.2,10.085],[118839.3,0.001],[118839.5,0.002],[118840.4,0.019],[118842.5,0.002]]]
["binance-futures","BTCUSDT",1753979840078,[[118846.7,3.93],[118846.6,0.17],[118846.5,0.017],[118846.4,0.052],[118846.1,0.001]],[[118846.8,18.854],[118846.9,0.017],[118847.5,0.053],[118847.6,0.106],[118847.9,0.002]]]
["binance-futures","BTCUSDT",1753979895687,[[118814.2,8.86],[118814.1,0.279],[118813.9,0.003],[118812.1,0.001],[118810.4,0.004]],[[118814.3,11.154],[118814.4,0.005],[118814.5,0.002],[118814.6,0.054],[118814.7,0.003]]]
["binance-futures","BTCUSDT",1753979919139,[[118779.8,0.431],[118778.7,0.001],[118777.4,0.001],[118775.7,0.709],[118775.3,1.007]],[[118787.9,4.574],[118790.7,1.054],[118791.2,9.887],[118794.7,0.831],[118795.6,0.113]]]
["binance-futures","BTCUSDT",1753979941463,[[118680.0,8.493],[118679.9,0.019],[118679.7,0.002],[118679.4,0.001],[118678.6,0.002]],[[118680.1,18.327],[118680.2,0.003],[118680.5,0.1],[118680.6,0.002],[118680.7,0.023]]]
["binance-futures","BTCUSDT",1753979994143,[[118685.9,7.065],[118685.8,0.002],[118685.0,0.002],[118684.9,0.002],[118684.3,0.075]],[[118686.0,31.167],[118686.1,0.007],[118686.2,4.257],[118686.3,19.99],[118686.4,0.319]]]
["binance-futures","BTCUSDT",1753980055402,[[118609.6,11.37],[118609.5,0.604],[118609.4,0.001],[118609.3,0.189],[118609.2,0.005]],[[118609.7,11.453],[118609.8,0.006],[118609.9,0.002],[118610.0,0.006],[118610.3,0.002]]]
["binance-futures","BTCUSDT",1753980078391,[[118565.4,14.947],[118565.3,0.002],[118565.1,0.004],[118565.0,0.412],[118564.9,0.535]],[[118565.5,1.723],[118565.6,0.003],[118565.8,0.001],[118566.5,0.005],[118567.0,0.002]]]
["binance-futures","BTCUSDT",1753980129808,[[118659.8,26.739],[118659.7,0.347],[118659.6,0.003],[118659.2,0.303],[118659.1,2.071]],[[118659.9,0.087],[118660.0,0.006],[118664.5,0.075],[118665.1,0.005],[118665.7,0.002]]]
["binance-futures","BTCUSDT",1753980153482,[[118669.8,11.013],[118669.7,0.441],[118669.6,0.043],[118669.5,0.004],[118669.4,0.036]],[[118669.9,12.23],[118670.0,0.013],[118670.1,0.111],[118670.2,0.971],[118671.0,0.001]]]
["binance-futures","BTCUSDT",1753980206005,[[118587.5,12.287],[118587.4,0.007],[118587.3,0.059],[118587.2,0.002],[118582.4,1.667]],[[118587.6,4.403],[118587.7,0.004],[118587.8,0.004],[118588.3,0.053],[118588.4,0.002]]]
["binance-futures","BTCUSDT",1753980229924,[[118599.5,11.408],[118599.4,0.053],[118599.3,0.001],[118598.8,0.003],[118598.6,0.51]],[[118599.6,10.622],[118599.7,0.008],[118599.8,0.282],[118599.9,0.004],[118600.0,0.922]]]
["binance-futures","BTCUSDT",1753980295227,[[118567.4,3.855],[118567.3,0.344],[118566.4,0.006],[118566.2,0.002],[118566.1,0.002]],[[118567.5,27.185],[118567.6,0.003],[118567.7,0.002],[118567.9,0.002],[118568.3,0.106]]]
["binance-futures","BTCUSDT",1753980315307,[[118616.1,3.84],[118616.0,0.02],[118615.9,0.994],[118615.8,0.003],[118615.4,0.002]],[[118616.2,16.056],[118616.3,0.024],[118616.4,0.003],[118616.5,0.002],[118616.8,0.106]]]
["binance-futures","BTCUSDT",1753980374078,[[118529.3,1.037],[118528.8,0.002],[118528.7,0.002]],[[118529.4,35.266],[118529.5,3.273],[118529.6,3.255],[118529.8,0.002],[118530.0,0.005]]]
["binance-futures","BTCUSDT",1753980386361,[[118491.6,11.611],[118491.5,0.637],[118491.4,0.001],[118491.2,0.636],[118491.1,0.921]],[[118491.7,23.561],[118491.8,0.003],[118491.9,0.106],[118492.0,0.004],[118492.3,0.002]]]
["binance-futures","BTCUSDT",1753980457045,[[118391.2,10.805],[118391.1,1.267],[118391.0,1.043],[118390.9,0.708],[118381.7,0.077]],[[118391.3,0.614],[118391.4,0.057],[118392.0,0.062],[118396.5,0.001],[118396.6,0.004]]]
["binance-futures","BTCUSDT",1753980472372,[[118399.9,5.678],[118399.8,0.007],[118399.4,0.042],[118399.3,0.055],[118397.7,0.001]],[[118400.0,29.558],[118400.1,0.003],[118400.2,0.002],[118400.4,0.002],[118406.9,0.711]]]
["binance-futures","BTCUSDT",1753980527531,[[118375.8,0.111],[118375.7,0.001],[118375.3,0.002],[118374.9,0.004],[118374.1,0.002]],[[118375.9,32.767],[118376.0,0.012],[118376.1,0.003],[118376.2,0.002],[118376.3,0.309]]]
["binance-futures","BTCUSDT",1753980551844,[[118378.8,13.642],[118378.7,0.122],[118378.6,0.002],[118378.5,0.002],[118378.3,0.001]],[[118378.9,12.249],[118379.0,0.003],[118379.1,0.001],[118379.6,0.002],[118379.9,0.007]]]
["binance-futures","BTCUSDT",1753980623755,[[118437.0,12.763],[118436.9,0.151],[118436.8,0.087],[118436.7,0.087],[118436.6,0.007]],[[118437.1,11.736],[118437.2,0.002],[118437.3,0.001],[118437.4,0.106],[118437.5,0.004]]]
["binance-futures","BTCUSDT",1753980628978,[[118437.0,13.484],[118436.9,0.593],[118436.8,0.087],[118436.7,0.089],[118436.6,0.012]],[[118437.1,13.842],[118437.2,0.003],[118437.3,0.054],[118437.4,0.002],[118437.5,0.002]]]
["binance-futures","BTCUSDT",1753980695115,[[118403.4,4.399],[118403.3,0.005],[118403.2,0.127],[118402.6,0.002]],[[118403.5,17.313],[118403.6,0.021],[118403.7,0.001],[118404.0,0.157],[118404.7,0.004]]]
["binance-futures","BTCUSDT",1753980751535,[[118451.3,20.795],[118451.2,0.025],[118451.1,0.441],[118451.0,0.007],[118450.8,0.001]],[[118451.4,1.907],[118451.5,0.001],[118451.7,0.011],[118451.8,0.002],[118451.9,0.002]]]
["binance-futures","BTCUSDT",1753980790228,[[118439.2,10.722],[118439.1,0.017],[118439.0,0.402],[118438.9,0.002],[118438.8,0.006]],[[118439.3,23.263],[118439.4,0.016],[118439.5,0.004],[118439.6,0.127],[118439.7,0.441]]]
["binance-futures","BTCUSDT",1753980800656,[[118457.9,29.486],[118457.8,0.214],[118457.7,0.003],[118457.6,0.001],[118457.5,0.003]],[[118458.0,13.499],[118458.1,0.009],[118458.2,0.001],[118458.7,0.002],[118458.8,0.005]]]
["binance-futures","BTCUSDT",1753980857243,[[118465.8,15.463],[118465.7,0.006],[118465.6,0.086],[118465.4,0.002]],[[118465.9,17.096],[118466.0,0.147],[118466.1,0.005],[118466.2,0.71],[118466.3,0.002]]]
["binance-futures","BTCUSDT",1753980883508,[[118507.8,13.337],[118507.7,0.006],[118507.6,0.296],[118507.5,0.006],[118507.4,0.44]],[[118507.9,4.376],[118508.0,0.002],[118508.3,0.002],[118508.6,0.002],[118508.9,0.002]]]
["binance-futures","BTCUSDT",1753980968867,[[118461.5,14.559],[118461.4,0.002],[118461.3,0.002],[118460.9,0.002]],[[118461.6,12.635],[118461.7,0.004],[118461.8,0.121],[118461.9,0.438],[118462.2,0.066]]]
["binance-futures","BTCUSDT",1753981013453,[[118444.0,11.909],[118443.9,0.004],[118443.8,0.002],[118443.7,0.001],[118442.9,0.002]],[[118444.1,24.492],[118444.2,0.002],[118444.5,0.002],[118444.6,0.762],[118450.2,0.002]]]
["binance-futures","BTCUSDT",1753981042798,[[118469.9,15.333],[118469.8,0.283],[118469.6,0.002],[118469.5,0.001],[118469.4,0.006]],[[118470.0,13.974],[118470.1,0.003],[118470.4,0.004],[118470.6,0.11],[118470.7,0.004]]]
["binance-futures","BTCUSDT",1753981101064,[[118454.8,15.505],[118454.7,0.195],[118454.6,0.001],[118454.3,0.067],[118454.2,0.019]],[[118454.9,1.742],[118455.0,0.031],[118455.3,0.004],[118455.5,0.002],[118455.6,0.056]]]
["binance-futures","BTCUSDT",1753981150371,[[118475.9,27.318],[118475.8,0.372],[118475.7,0.011],[118475.6,0.111],[118475.5,0.002]],[[118476.0,0.315],[118476.1,0.004],[118476.2,0.003],[118476.4,0.002],[118477.1,0.007]]]
["binance-futures","BTCUSDT",1753981198760,[[118491.9,28.563],[118491.8,1.316],[118491.7,0.003],[118491.6,0.002],[118491.5,0.108]],[[118492.0,3.54],[118492.1,0.003],[118492.4,0.167],[118492.5,0.077],[118495.0,0.007]]]
["binance-futures","BTCUSDT",1753981211284,[[118520.2,21.929],[118520.1,0.084],[118520.0,0.004],[118519.9,0.799],[118519.8,0.002]],[[118520.3,5.374],[118520.7,0.002],[118520.8,0.002],[118520.9,0.604],[118521.6,0.002]]]
["binance-futures","BTCUSDT",1753981277693,[[118400.2,0.334],[118400.1,0.003],[118400.0,0.002],[118399.8,0.002],[118399.5,0.012]],[[118400.3,15.587],[118400.4,0.16],[118400.8,0.002],[118400.9,0.002],[118402.0,0.006]]]
["binance-futures","BTCUSDT",1753981316494,[[118380.0,27.77],[118379.9,0.004],[118379.8,0.001],[118379.6,0.001],[118379.3,0.002]],[[118380.1,9.694],[118380.2,0.014],[118380.3,0.002],[118380.8,0.233],[118380.9,0.004]]]
["binance-futures","BTCUSDT",1753981355857,[[118312.1,5.42],[118312.0,0.004],[118311.3,0.103],[118311.0,0.001],[118310.8,0.022]],[[118312.2,28.716],[118312.3,0.005],[118312.4,0.002],[118312.6,0.045],[118312.7,2.222]]]
["binance-futures","BTCUSDT",1753981378165,[[118240.7,23.065],[118240.6,0.53],[118240.5,0.441],[118239.9,0.002],[118233.7,0.111]],[[118240.8,7.492],[118240.9,0.001],[118241.1,0.002],[118241.3,0.002],[118242.7,0.006]]]
["binance-futures","BTCUSDT",1753981432521,[[118220.0,4.068],[118219.9,0.002],[118219.8,0.005],[118218.8,0.002],[118218.3,0.003]],[[118220.1,31.24],[118220.2,1.209],[118220.3,0.43],[118220.4,0.004],[118223.6,0.001]]]
["binance-futures","BTCUSDT",1753981478171,[[118177.8,0.221],[118177.7,0.001],[118177.4,0.002],[118176.9,0.002],[118174.1,0.026]],[[118177.9,32.749],[118178.0,0.005],[118178.2,0.095],[118178.3,0.004],[118178.4,0.306]]]
["binance-futures","BTCUSDT",1753981517550,[[118253.6,16.935],[118253.5,0.789],[118253.2,0.792],[118252.8,6.314],[118252.7,0.87]],[[118253.8,0.029],[118253.9,0.009],[118255.0,0.007],[118256.4,0.067],[118257.0,0.025]]]
["binance-futures","BTCUSDT",1753981530729,[[118264.6,17.006],[118264.5,0.41],[118264.4,0.003],[118264.2,0.04],[118264.1,0.012]],[[118264.7,13.007],[118264.8,0.035],[118264.9,0.004],[118265.0,0.002],[118265.1,0.055]]]
["binance-futures","BTCUSDT",1753981594278,[[118264.7,21.754],[118264.6,0.007],[118264.5,0.061],[118264.4,0.003],[118263.7,0.004]],[[118264.8,13.849],[118264.9,0.047],[118265.0,0.002],[118265.2,0.001],[118265.5,0.108]]]
["binance-futures","BTCUSDT",1753981638542,[[118312.6,3.051],[118312.5,0.001],[118312.4,0.001],[118312.0,0.002],[118310.1,0.005]],[[118312.7,22.307],[118312.8,0.607],[118312.9,1.242],[118313.0,0.602],[118313.1,0.002]]]
["binance-futures","BTCUSDT",1753981673015,[[118283.5,3.43],[118283.4,0.007],[118283.3,0.001],[118283.2,0.002],[118283.1,0.002]],[[118283.6,16.52],[118283.7,0.609],[118283.8,1.098],[118283.9,0.6],[118284.0,1.307]]]
["binance-futures","BTCUSDT",1753981697332,[[118288.4,14.444],[118288.3,0.002],[118288.2,0.004],[118288.1,0.001],[118287.4,0.002]],[[118288.5,12.213],[118288.6,0.008],[118288.7,0.001],[118289.1,0.108],[118289.2,0.002]]]
["binance-futures","BTCUSDT",1753981751873,[[118244.6,15.876],[118244.5,0.01],[118244.4,0.018],[118244.3,0.004],[118244.1,0.001]],[[118244.7,23.625],[118244.8,0.217],[118244.9,0.131],[118245.0,0.004],[118245.2,0.001]]]
["binance-futures","BTCUSDT",1753981808299,[[118274.9,31.696],[118274.8,0.001],[118274.4,0.003],[118274.3,0.002],[118274.2,0.002]],[[118275.0,0.395],[118275.1,0.003],[118275.5,0.001],[118275.7,0.007],[118275.9,0.002]]]
["binance-futures","BTCUSDT",1753981843339,[[118285.5,21.778],[118285.4,0.008],[118285.3,0.002],[118285.2,0.002],[118285.1,0.054]],[[118285.6,5.418],[118285.7,0.001],[118286.0,0.053],[118286.1,0.244],[118289.4,0.003]]]
["binance-futures","BTCUSDT",1753981899461,[[118281.8,20.4],[118281.7,0.006],[118281.6,0.004],[118281.5,0.002],[118280.7,0.002]],[[118281.9,7.898],[118282.0,0.005],[118282.6,0.002],[118283.0,0.002],[118283.3,0.002]]]
["binance-futures","BTCUSDT",1753981924860,[[118285.7,9.132],[118285.6,0.009],[118285.5,0.121],[118285.4,0.004],[118284.3,0.004]],[[118285.8,13.907],[118285.9,0.073],[118286.0,0.101],[118286.1,0.004],[118286.3,0.006]]]
["binance-futures","BTCUSDT",1753981977567,[[118292.5,19.666],[118292.4,0.445],[118292.3,0.001],[118292.1,0.002],[118291.5,0.002]],[[118292.6,6.141],[118292.7,0.006],[118292.8,0.08],[118292.9,0.004],[118293.1,0.001]]]
["binance-futures","BTCUSDT",1753982007806,[[118256.1,21.878],[118256.0,0.004],[118251.3,0.001],[118250.6,0.003],[118250.3,0.106]],[[118256.2,26.372],[118256.3,1.46],[118256.4,3.035],[118256.5,0.605],[118256.6,0.002]]]
["binance-futures","BTCUSDT",1753982032482,[[118222.5,20.483],[118222.4,0.002],[118222.3,0.002],[118220.0,0.125],[118219.9,0.002]],[[118222.6,13.99],[118222.7,0.007],[118223.0,0.002],[118223.1,1.56],[118223.2,0.002]]]
["binance-futures","BTCUSDT",1753982088888,[[118230.3,6.753],[118230.2,0.003],[118230.1,0.003],[118230.0,1.07],[118229.9,0.002]],[[118230.4,19.499],[118230.5,1.103],[118230.6,0.995],[118230.7,0.002],[118230.9,0.711]]]
["binance-futures","BTCUSDT",1753982151459,[[118171.3,6.813],[118171.2,0.002],[118171.1,0.003],[118170.3,0.002],[118170.0,0.042]],[[118171.4,16.193],[118171.5,0.008],[118171.6,0.001],[118171.8,0.108],[118171.9,0.002]]]
["binance-futures","BTCUSDT",1753982169004,[[118126.1,1.285],[118126.0,0.001],[118125.8,0.001],[118125.3,0.002],[118124.8,0.002]],[[118126.2,19.476],[118126.3,0.003],[118126.4,0.002],[118126.6,0.084],[118129.9,0.015]]]
["binance-futures","BTCUSDT",1753982232292,[[118276.2,39.499],[118276.1,0.114],[118276.0,0.038],[118275.9,0.884],[118275.6,0.424]],[[118276.3,0.942],[118276.4,0.001],[118276.5,0.002],[118276.6,0.002],[118278.9,0.17]]]
["binance-futures","BTCUSDT",1753982255692,[[118335.4,0.131],[118335.3,0.003],[118335.2,0.002],[118333.1,0.001],[118333.0,0.115]],[[118335.5,26.488],[118335.6,0.207],[118336.1,0.009],[118336.8,0.002],[118336.9,0.439]]]
["binance-futures","BTCUSDT",1753982312799,[[118216.5,9.021],[118216.4,0.006],[118214.7,0.02],[118214.6,0.108],[118214.5,0.002]],[[118216.6,17.182],[118216.7,0.033],[118216.8,0.052],[118216.9,0.002],[118217.8,0.001]]]
["binance-futures","BTCUSDT",1753982335056,[[118145.6,0.197],[118145.5,0.003],[118145.3,2.702],[118145.1,0.002],[118145.0,2.702]],[[118145.7,31.25],[118145.8,0.601],[118145.9,1.116],[118146.0,0.604],[118146.1,0.6]]]
["binance-futures","BTCUSDT",1753982398227,[[118071.4,6.1],[118071.3,0.002],[118070.9,0.002],[118070.8,0.001],[118069.3,0.002]],[[118071.5,21.985],[118071.6,0.01],[118071.7,0.056],[118071.8,0.005],[118071.9,0.084]]]
["binance-futures","BTCUSDT",1753982412039,[[118104.1,5.735],[118104.0,0.004],[118102.8,0.012],[118102.7,0.002],[118098.7,0.001]],[[118104.2,11.949],[118104.3,0.611],[118104.4,0.602],[118104.5,0.619],[118104.6,0.002]]]
["binance-futures","BTCUSDT",1753982474724,[[118058.4,0.152],[118058.2,0.01],[118058.1,0.006],[118056.5,0.001],[118056.1,0.003]],[[118058.5,24.552],[118058.6,0.302],[118058.7,4.035],[118058.8,0.017],[118059.0,0.002]]]
["binance-futures","BTCUSDT",1753982486882,[[118017.4,18.293],[118017.3,0.053],[118017.2,0.002],[118017.1,0.002],[118017.0,0.003]],[[118017.5,12.046],[118017.7,0.004],[118018.0,0.004],[118018.1,0.002],[118018.2,0.084]]]
["binance-futures","BTCUSDT",1753982547650,[[117900.0,10.034],[117899.9,0.005],[117899.8,0.001],[117899.7,0.107],[117899.6,0.002]],[[117900.1,14.745],[117900.2,0.605],[117900.3,0.624],[117900.4,0.606],[117900.5,0.002]]]
["binance-futures","BTCUSDT",1753982571297,[[117911.3,7.877],[117911.2,0.007],[117911.1,0.441],[117910.0,0.002]],[[117911.4,24.275],[117911.5,0.042],[117911.6,0.037],[117911.7,0.039],[117912.0,0.11]]]
["binance-futures","BTCUSDT",1753982621943,[[117976.4,25.505],[117976.3,0.003],[117976.2,0.003],[117975.6,0.001],[117975.5,0.002]],[[117976.5,0.808],[117976.6,0.001],[117977.6,0.001],[117977.7,0.006],[117978.3,0.003]]]
["binance-futures","BTCUSDT",1753982644647,[[117959.7,2.764],[117959.6,0.001],[117959.0,0.002],[117958.5,0.004],[117958.2,0.002]],[[117959.8,18.018],[117959.9,0.715],[117960.0,0.754],[117960.1,0.769],[117960.2,0.002]]]
["binance-futures","BTCUSDT",1753982699944,[[117967.2,9.872],[117967.1,0.006],[117967.0,0.231],[117966.9,0.442],[117966.8,0.003]],[[117967.3,11.039],[117967.4,0.009],[117967.5,0.003],[117967.8,0.106],[117968.7,0.013]]]
["binance-futures","BTCUSDT",1753982730211,[[117909.0,29.664],[117908.9,0.002],[117908.8,0.002],[117908.7,0.001],[117908.3,0.107]],[[117909.1,3.002],[117909.2,0.003],[117909.9,0.002],[117910.0,0.003],[117910.8,0.003]]]
["binance-futures","BTCUSDT",1753982784963,[[117788.4,17.626],[117788.3,0.002],[117788.1,0.002],[117788.0,0.002],[117787.5,0.084]],[[117788.5,8.516],[117788.6,0.003],[117788.9,0.441],[117789.0,0.002],[117789.2,0.002]]]
["binance-futures","BTCUSDT",1753982836262,[[117812.3,15.168],[117812.2,2.328],[117812.1,4.136],[117811.8,3.843],[117811.7,13.283]],[[117812.4,0.001],[117813.4,0.004],[117813.6,0.001],[117818.8,0.001],[117819.0,0.002]]]
["binance-futures","BTCUSDT",1753982858944,[[117839.9,24.259],[117839.8,0.004],[117839.7,0.452],[117839.6,0.003],[117838.8,0.001]],[[117840.0,5.801],[117840.1,0.01],[117840.2,0.002],[117840.5,0.003],[117840.8,0.005]]]
["binance-futures","BTCUSDT",1753982887733,[[117838.7,25.904],[117838.6,0.001],[117838.0,0.001],[117837.8,0.002],[117837.1,0.001]],[[117838.8,6.149],[117838.9,0.003],[117839.3,0.281],[117839.4,0.002],[117846.2,0.002]]]
["binance-futures","BTCUSDT",1753982932148,[[117736.6,13.851],[117736.5,0.002],[117736.3,0.002],[117735.4,0.004],[117733.4,0.001]],[[117736.7,9.071],[117736.8,0.005],[117737.1,0.107],[117737.2,0.04],[117737.3,0.002]]]
["binance-futures","BTCUSDT",1753982993544,[[117822.4,11.894],[117822.3,0.005],[117822.2,0.001],[117820.6,0.049],[117820.5,0.002]],[[117822.5,9.508],[117822.6,0.003],[117822.7,0.001],[117823.1,0.107],[117823.2,0.004]]]
["binance-futures","BTCUSDT",1753983006013,[[117818.3,17.753],[117818.2,0.023],[117817.7,0.065],[117817.6,0.002],[117817.2,0.001]],[[117818.4,15.222],[117818.5,0.001],[117818.8,0.004],[117818.9,0.107],[117819.0,0.002]]]
["binance-futures","BTCUSDT",1753983041151,[[117834.1,9.115],[117834.0,0.005],[117833.4,0.002],[117833.1,0.002],[117833.0,0.003]],[[117834.2,22.28],[117834.3,0.004],[117834.9,0.002],[117835.0,0.002],[117835.2,0.001]]]
["binance-futures","BTCUSDT",1753983091601,[[117860.9,9.117],[117860.8,0.007],[117860.3,0.069],[117860.2,0.004],[117860.0,0.005]],[[117861.0,10.725],[117861.1,0.001],[117861.3,0.002],[117861.4,0.052],[117862.4,0.001]]]
["binance-futures","BTCUSDT",1753983143071,[[117758.0,1.635],[117757.9,0.001],[117757.3,0.002],[117754.7,0.031],[117753.5,0.003]],[[117758.1,27.118],[117758.2,0.001],[117758.4,0.002],[117758.5,0.602],[117758.6,1.0]]]
["binance-futures","BTCUSDT",1753983165979,[[117766.5,9.252],[117766.4,0.002],[117765.0,0.002],[117764.6,0.039],[117764.5,0.004]],[[117766.6,18.648],[117766.7,0.019],[117766.8,0.001],[117767.3,0.107],[117767.4,0.002]]]
["binance-futures","BTCUSDT",1753983200214,[[117793.8,0.008],[117792.7,0.002],[117792.0,0.002],[117790.6,0.002],[117790.5,0.002]],[[117793.9,52.792],[117794.2,0.63],[117794.3,0.001],[117794.4,0.302],[117794.5,0.112]]]
["binance-futures","BTCUSDT",1753983240562,[[117803.3,28.013],[117803.2,0.002],[117803.0,0.001],[117802.8,0.001],[117802.7,0.083]],[[117803.4,8.388],[117803.5,0.005],[117803.9,0.107],[117804.0,0.004],[117804.6,0.004]]]
["binance-futures","BTCUSDT",1753983302214,[[117927.0,4.435],[117926.9,0.147],[117926.8,0.017],[117926.7,2.471],[117926.6,1.435]],[[117927.1,25.153],[117927.6,9.545],[117927.7,5.031],[117928.2,0.018],[117928.9,0.106]]]
["binance-futures","BTCUSDT",1753983314070,[[117936.7,7.163],[117936.6,0.001],[117936.0,0.136],[117935.9,0.005],[117935.3,0.002]],[[117936.8,20.5],[117936.9,0.007],[117937.0,0.001],[117937.1,0.002],[117937.8,2.656]]]
["binance-futures","BTCUSDT",1753983354481,[[117940.6,3.888],[117940.5,0.003],[117940.0,0.004],[117939.6,0.002],[117937.4,0.078]],[[117940.7,13.539],[117940.8,0.003],[117941.0,0.005],[117941.2,0.001],[117941.4,0.106]]]
["binance-futures","BTCUSDT",1753983400367,[[117999.9,29.675],[117999.8,0.018],[117999.7,0.447],[117999.5,0.002],[117999.3,0.695]],[[118000.0,7.539],[118000.1,0.024],[118000.2,0.007],[118000.3,0.073],[118000.4,0.002]]]
["binance-futures","BTCUSDT",1753983452722,[[118023.6,12.917],[118023.5,0.008],[118023.4,0.002],[118023.3,0.98],[118023.2,2.085]],[[118023.7,2.104],[118023.8,0.003],[118024.0,0.002],[118024.6,0.002],[118026.0,0.001]]]
["binance-futures","BTCUSDT",1753983476506,[[118044.1,8.023],[118044.0,0.006],[118043.9,0.226],[118043.8,0.442],[118043.7,0.002]],[[118044.2,13.777],[118044.3,0.005],[118044.4,0.001],[118045.3,0.106],[118045.4,0.002]]]
["binance-futures","BTCUSDT",1753983514995,[[118050.0,25.447],[118049.9,2.18],[118049.8,0.034],[118049.7,0.002],[118049.6,0.053]],[[118050.1,3.532],[118050.2,0.001],[118052.3,0.002],[118052.5,0.001],[118054.2,0.001]]]
["binance-futures","BTCUSDT",1753983557600,[[118048.0,13.213],[118047.9,0.009],[118047.8,0.441],[118047.7,0.004],[118047.6,0.002]],[[118048.1,12.988],[118048.2,0.004],[118048.3,0.006],[118048.4,0.951],[118048.5,0.002]]]
["binance-futures","BTCUSDT",1753983623818,[[118034.4,3.14],[118034.3,0.286],[118034.2,0.002],[118034.1,0.002],[118034.0,0.567]],[[118034.5,25.013],[118034.6,0.009],[118034.7,0.004],[118034.8,0.009],[118034.9,0.106]]]
["binance-futures","BTCUSDT",1753983677621,[[118019.1,26.033],[118019.0,0.005],[118018.9,0.001],[118018.8,0.07],[118018.7,0.003]],[[118019.2,4.042],[118019.3,0.003],[118019.8,0.003],[118019.9,0.004],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1753983684099,[[118014.6,12.513],[118014.5,0.003],[118014.4,0.001],[118014.1,0.002],[118013.5,0.002]],[[118014.7,23.542],[118014.8,0.005],[118014.9,0.002],[118015.2,0.016],[118015.3,0.004]]]
["binance-futures","BTCUSDT",1753983727679,[[118046.7,36.065],[118046.6,0.001],[118046.4,0.084],[118046.3,0.067],[118046.2,0.034]],[[118046.8,0.125],[118046.9,0.003],[118047.6,0.067],[118047.7,0.012],[118049.7,0.001]]]
["binance-futures","BTCUSDT",1753983783243,[[118021.9,15.591],[118021.8,0.002],[118021.7,0.196],[118021.6,0.002]],[[118022.0,8.564],[118022.1,0.007],[118022.3,0.002],[118022.8,0.002],[118033.3,1.528]]]
["binance-futures","BTCUSDT",1753983807005,[[118015.6,6.073],[118015.5,0.004],[118015.4,0.239],[118015.3,0.002],[118015.0,0.004]],[[118015.7,14.553],[118015.8,0.008],[118015.9,0.002],[118016.1,0.106],[118016.2,0.002]]]
["binance-futures","BTCUSDT",1753983849466,[[118002.7,23.711],[118002.6,0.011],[118002.4,0.134],[118002.3,0.004],[118001.7,0.443]],[[118002.8,10.391],[118002.9,0.023],[118003.0,0.001],[118003.3,0.004],[118003.7,0.001]]]
["binance-futures","BTCUSDT",1753983928421,[[118107.8,22.709],[118107.7,0.221],[118107.6,0.74],[118107.4,0.195],[118107.1,0.683]],[[118107.9,0.252],[118108.5,0.001],[118109.7,0.007],[118110.4,0.004],[118111.4,0.002]]]
["binance-futures","BTCUSDT",1753983951961,[[118134.5,3.673],[118134.4,0.002],[118134.2,0.084],[118134.1,0.003],[118133.9,0.003]],[[118134.6,21.388],[118134.7,0.61],[118134.9,0.003],[118135.0,0.769],[118135.1,0.003]]]
["binance-futures","BTCUSDT",1753984007223,[[118156.4,23.116],[118156.3,0.005],[118156.2,0.086],[118156.1,0.006],[118156.0,0.012]],[[118156.5,10.682],[118156.6,0.003],[118156.7,0.001],[118157.1,0.004],[118157.7,0.002]]]
["binance-futures","BTCUSDT",1753984018961,[[118172.2,28.721],[118172.1,0.007],[118172.0,0.088],[118171.9,0.004],[118171.8,0.052]],[[118172.3,11.448],[118172.4,0.007],[118172.6,0.002],[118172.9,0.04],[118173.0,0.002]]]
["binance-futures","BTCUSDT",1753984094959,[[118030.2,7.527],[118030.1,0.006],[118030.0,0.005],[118029.5,0.002],[118028.5,0.002]],[[118030.3,8.942],[118030.4,0.006],[118030.6,0.003],[118031.3,0.106],[118031.4,0.002]]]
["binance-futures","BTCUSDT",1753984107551,[[117992.0,0.007],[117988.5,0.002],[117988.2,0.011],[117986.3,0.067],[117985.6,0.01]],[[117992.1,7.246],[117992.2,15.339],[117992.3,0.016],[117992.5,0.21],[117992.6,0.77]]]
["binance-futures","BTCUSDT",1753984159606,[[117923.0,1.508],[117922.9,0.044],[117922.8,0.01],[117922.7,0.002],[117921.3,0.002]],[[117923.1,29.814],[117923.2,0.263],[117923.3,0.312],[117923.4,1.316],[117923.5,0.002]]]
["binance-futures","BTCUSDT",1753984182758,[[117897.8,24.705],[117897.7,0.005],[117897.6,0.003],[117897.5,0.001],[117897.4,0.002]],[[117897.9,1.113],[117898.0,0.001],[117898.1,0.002],[117898.2,0.002],[117901.5,0.002]]]
["binance-futures","BTCUSDT",1753984246281,[[117840.9,10.041],[117840.8,0.009],[117840.7,0.004],[117840.6,0.001],[117840.3,0.443]],[[117841.0,18.87],[117841.1,0.003],[117841.2,0.001],[117841.3,0.006],[117841.7,0.002]]]
["binance-futures","BTCUSDT",1753984269310,[[117869.3,28.076],[117869.2,0.006],[117869.1,0.444],[117869.0,0.005],[117868.9,0.357]],[[117869.4,5.713],[117869.5,0.003],[117869.7,0.003],[117869.9,0.003],[117870.0,1.324]]]
["binance-futures","BTCUSDT",1753984316777,[[117854.3,21.904],[117854.2,0.001],[117853.5,0.002],[117852.3,0.109],[117850.3,0.002]],[[117854.4,8.399],[117854.5,0.001],[117854.8,0.002],[117856.4,0.002],[117856.7,0.002]]]
["binance-futures","BTCUSDT",1753984343955,[],[[117791.2,48.307],[117791.4,0.183],[117791.7,1.815],[117791.8,1.793],[117791.9,6.274]]]
["binance-futures","BTCUSDT",1753984394530,[[117793.2,36.487],[117793.1,0.001],[117792.9,0.002],[117792.7,0.009],[117792.0,0.015]],[[117793.3,0.577],[117793.4,0.004],[117793.7,0.001],[117793.8,0.083],[117793.9,0.028]]]
["binance-futures","BTCUSDT",1753984416990,[[117792.7,17.864],[117792.6,0.003],[117792.5,0.001],[117792.4,0.001],[117792.2,0.107]],[[117792.8,5.498],[117792.9,0.001],[117793.0,0.002],[117793.3,0.088],[117798.7,2.143]]]
["binance-futures","BTCUSDT",1753984473723,[[117760.8,1.153],[117760.7,0.081],[117760.2,0.002],[117760.1,0.018],[117760.0,0.002]],[[117760.9,26.353],[117761.0,0.008],[117761.1,0.603],[117761.3,0.665],[117763.3,0.303]]]
["binance-futures","BTCUSDT",1753984491676,[[117749.7,10.988],[117749.6,0.446],[117749.5,0.001],[117749.1,0.004],[117748.8,0.002]],[[117749.8,11.378],[117749.9,1.18],[117750.0,0.627],[117750.1,0.103],[117750.2,0.002]]]
["binance-futures","BTCUSDT",1753984554784,[[117739.6,11.454],[117739.5,0.006],[117739.4,0.002],[117739.3,0.441],[117739.2,0.11]],[[117739.7,0.565],[117739.8,0.001],[117740.0,0.005],[117740.7,0.002],[117741.2,0.004]]]
["binance-futures","BTCUSDT",1753984577978,[[117840.1,16.736],[117840.0,0.066],[117839.9,0.002],[117839.7,0.001],[117839.6,0.014]],[[117840.2,6.599],[117840.3,0.005],[117840.5,0.001],[117840.6,0.001],[117840.7,0.004]]]
["binance-futures","BTCUSDT",1753984631448,[[117817.6,15.106],[117817.5,0.007],[117817.4,0.004],[117817.3,0.002],[117817.2,0.026]],[[117817.7,6.734],[117817.8,0.013],[117817.9,0.001],[117818.0,0.002],[117818.9,0.065]]]
["binance-futures","BTCUSDT",1753984655409,[[117805.6,10.503],[117805.5,0.005],[117805.4,0.002],[117805.0,0.002],[117804.2,0.005]],[[117805.7,12.735],[117805.8,0.011],[117805.9,0.002],[117806.2,0.001],[117806.6,0.107]]]
["binance-futures","BTCUSDT",1753984710688,[[117748.5,6.038],[117748.4,0.005],[117747.9,0.003],[117746.8,0.002],[117746.5,0.015]],[[117748.6,15.291],[117748.7,0.016],[117748.9,0.092],[117749.0,0.062],[117752.8,0.006]]]
["binance-futures","BTCUSDT",1753984775661,[[117716.3,0.184],[117716.2,0.001],[117715.8,0.002],[117710.9,0.056],[117710.6,0.018]],[[117716.4,33.12],[117716.5,0.005],[117716.6,0.121],[117716.7,0.433],[117716.8,1.026]]]
["binance-futures","BTCUSDT",1753984800001,[[117712.1,15.256],[117712.0,0.441],[117711.7,0.008],[117711.4,0.128],[117711.3,0.002]],[[117712.2,16.474],[117712.3,0.004],[117713.1,0.002],[117714.0,0.003],[117714.4,0.077]]]
["binance-futures","BTCUSDT",1753984851565,[[117718.6,10.642],[117718.5,0.443],[117718.4,0.108],[117718.3,0.002],[117718.0,0.002]],[[117718.7,6.44],[117718.8,0.02],[117718.9,0.001],[117719.4,0.004],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1753984875440,[[117705.6,27.619],[117705.5,0.001],[117705.4,0.002],[117705.3,0.445],[117705.2,0.002]],[[117705.7,5.149],[117705.8,0.001],[117706.0,0.014],[117706.1,0.002],[117706.4,0.089]]]
["binance-futures","BTCUSDT",1753984926811,[[117683.8,27.489],[117683.7,0.001],[117683.1,0.002],[117682.8,0.069]],[[117683.9,7.808],[117684.0,0.001],[117684.2,0.029],[117684.3,0.002],[117684.6,0.053]]]
["binance-futures","BTCUSDT",1753984955115,[[117640.8,11.937],[117640.7,0.003],[117640.6,0.001],[117640.4,0.002],[117640.2,0.002]],[[117640.9,18.245],[117641.0,0.006],[117641.1,0.002],[117641.3,0.002],[117641.7,0.002]]]
["binance-futures","BTCUSDT",1753985012178,[[117689.9,18.293],[117689.8,0.206],[117689.7,0.369],[117689.6,0.002],[117689.5,0.002]],[[117690.0,11.762],[117690.1,0.011],[117690.2,0.002],[117690.3,0.002],[117690.4,0.311]]]
["binance-futures","BTCUSDT",1753985024706,[[117682.7,13.472],[117682.6,0.003],[117682.3,0.002],[117682.2,0.004]],[[117682.8,20.193],[117682.9,0.116],[117683.0,0.003],[117683.1,0.002],[117683.2,0.002]]]
["binance-futures","BTCUSDT",1753985087619,[[117597.7,14.322],[117597.6,0.003],[117597.1,0.002],[117596.5,0.172],[117596.4,0.011]],[[117597.8,6.689],[117597.9,0.005],[117598.2,0.002],[117598.5,0.002],[117604.3,0.002]]]
["binance-futures","BTCUSDT",1753985115272,[[117550.0,4.977],[117549.9,0.004],[117549.4,0.109],[117549.3,0.067],[117549.2,0.002]],[[117550.1,35.811],[117550.2,0.014],[117550.4,0.002],[117550.8,0.001],[117551.2,0.002]]]
["binance-futures","BTCUSDT",1753985161511,[[117521.0,6.681],[117520.6,0.002],[117520.1,0.334],[117519.5,0.014],[117517.2,0.071]],[[117521.1,21.365],[117521.2,0.009],[117521.3,0.004],[117521.5,0.085],[117521.6,0.002]]]
["binance-futures","BTCUSDT",1753985184327,[[117555.9,0.63],[117555.8,0.001],[117555.0,0.001],[117553.7,0.053],[117553.6,0.002]],[[117556.0,37.219],[117556.1,0.048],[117556.2,0.683],[117556.3,0.013],[117556.4,0.418]]]
["binance-futures","BTCUSDT",1753985235670,[[117511.3,0.016],[117511.2,0.463],[117511.1,0.001],[117510.9,0.005],[117510.6,0.001]],[[117511.4,38.684],[117511.5,0.009],[117511.6,0.397],[117512.0,0.12],[117512.9,0.002]]]
["binance-futures","BTCUSDT",1753985270102,[[117515.5,8.421],[117515.4,0.001],[117515.0,0.002],[117514.8,0.002],[117513.1,0.003]],[[117515.6,13.19],[117515.7,0.017],[117515.8,0.003],[117515.9,0.002],[117516.0,0.107]]]
["binance-futures","BTCUSDT",1753985321106,[[117506.6,13.816],[117506.3,24.599],[117505.9,13.292],[117505.5,4.321],[117505.2,3.001]],[[117507.6,0.007],[117508.2,0.005],[117508.4,0.002],[117509.4,0.153],[117510.1,0.001]]]
["binance-futures","BTCUSDT",1753985332968,[[117549.9,16.125],[117549.8,0.173],[117549.7,0.002],[117549.1,0.001],[117547.6,0.002]],[[117550.0,12.898],[117550.1,0.007],[117550.4,0.045],[117550.7,0.002],[117553.6,0.045]]]
["binance-futures","BTCUSDT",1753985394362,[[117477.4,9.549],[117477.3,0.002],[117475.4,0.002],[117474.7,0.002],[117469.9,0.444]],[[117477.5,25.661],[117477.6,0.001],[117477.9,0.047],[117478.0,0.085],[117484.9,0.042]]]
["binance-futures","BTCUSDT",1753985427351,[[117478.6,17.834],[117478.5,0.172],[117478.4,0.059],[117478.3,0.106],[117478.1,0.002]],[[117478.7,3.868],[117478.8,0.025],[117479.2,0.002],[117479.3,0.002],[117479.8,0.002]]]
["binance-futures","BTCUSDT",1753985467951,[[117381.2,8.368],[117381.1,0.001],[117380.9,0.009],[117380.6,0.107],[117380.5,0.01]],[[117381.3,20.606],[117381.4,0.008],[117381.6,0.139],[117381.7,0.018],[117381.8,0.01]]]
["binance-futures","BTCUSDT",1753985490223,[[117398.5,17.377],[117398.4,0.005],[117398.3,1.002],[117398.2,0.004],[117397.7,0.002]],[[117398.6,6.205],[117398.7,0.001],[117398.8,0.002],[117399.1,0.002],[117400.0,0.005]]]
["binance-futures","BTCUSDT",1753985540916,[[117519.3,12.111],[117519.2,0.17],[117519.1,0.001],[117518.2,0.034],[117518.1,0.109]],[[117519.4,6.072],[117519.5,0.003],[117519.9,0.075],[117520.0,0.009],[117520.1,0.001]]]
["binance-futures","BTCUSDT",1753985579403,[[117592.0,13.868],[117591.9,0.003],[117591.7,0.126],[117591.6,0.002]],[[117592.1,15.802],[117592.2,0.605],[117592.3,0.603],[117592.4,0.602],[117592.6,0.601]]]
["binance-futures","BTCUSDT",1753985624747,[[117535.5,3.033],[117535.4,0.001],[117535.0,0.002],[117532.1,0.002],[117528.6,0.002]],[[117535.6,34.92],[117535.7,0.609],[117535.8,0.602],[117535.9,0.606],[117536.0,0.015]]]
["binance-futures","BTCUSDT",1753985677299,[[117507.2,14.158],[117507.1,0.002],[117507.0,0.002],[117506.9,0.442],[117506.8,0.002]],[[117507.3,17.079],[117507.4,0.004],[117507.5,0.001],[117507.6,0.078],[117507.7,0.002]]]
["binance-futures","BTCUSDT",1753985700413,[[117488.0,12.202],[117487.9,0.002],[117487.8,0.092],[117487.7,0.035],[117487.6,0.104]],[[117488.1,22.006],[117488.2,0.609],[117488.3,0.601],[117488.4,0.603],[117489.0,0.608]]]
["binance-futures","BTCUSDT",1753985734151,[[117437.1,19.929],[117437.0,0.001],[117436.9,0.002],[117436.7,0.462]],[[117437.2,13.841],[117437.8,0.002],[117437.9,0.002],[117438.6,0.002],[117438.8,0.005]]]
["binance-futures","BTCUSDT",1753985774617,[[117409.3,5.992],[117409.2,0.004],[117409.1,0.002],[117409.0,0.02],[117408.9,0.003]],[[117409.4,26.108],[117409.5,0.046],[117409.6,0.004],[117409.7,0.002],[117409.8,0.002]]]
["binance-futures","BTCUSDT",1753985835694,[[117440.1,19.242],[117440.0,0.007],[117439.9,0.006],[117439.8,0.497],[117439.7,0.002]],[[117440.2,1.736],[117440.3,0.003],[117442.3,0.002],[117442.8,0.068],[117442.9,0.002]]]
["binance-futures","BTCUSDT",1753985847642,[[117412.4,8.813],[117412.3,0.205],[117412.2,0.442],[117411.9,0.002]],[[117412.5,19.229],[117412.6,0.114],[117412.7,0.002],[117412.9,0.013],[117413.0,0.004]]]
["binance-futures","BTCUSDT",1753985891017,[[117475.1,38.581],[117475.0,0.001],[117474.9,0.002],[117474.7,0.002],[117474.6,0.427]],[[117475.2,0.035],[117475.3,0.001],[117477.4,0.002],[117478.6,0.002],[117480.4,0.005]]]
["binance-futures","BTCUSDT",1753985931595,[[117427.4,19.143],[117427.3,0.501],[117427.2,0.775],[117427.1,0.107],[117427.0,0.243]],[[117427.5,5.536],[117427.6,0.038],[117427.7,0.003],[117427.9,0.002],[117428.8,0.17]]]
["binance-futures","BTCUSDT",1753985981978,[[117566.9,11.672],[117566.8,0.173],[117566.7,0.002],[117566.3,0.075],[117566.2,0.004]],[[117567.0,10.785],[117567.1,0.011],[117567.8,0.002],[117568.9,0.013],[117569.0,0.004]]]
["binance-futures","BTCUSDT",1753986026145,[[117526.4,13.713],[117526.3,0.007],[117526.2,0.001],[117525.8,0.236],[117525.7,0.004]],[[117526.5,37.693],[117526.6,0.641],[117526.7,0.608],[117526.8,0.605],[117526.9,0.001]]]
["binance-futures","BTCUSDT",1753986054911,[[117541.4,10.214],[117541.3,0.008],[117541.2,0.001],[117541.1,0.085],[117541.0,0.002]],[[117541.5,19.314],[117541.6,0.773],[117541.7,0.606],[117541.8,0.61],[117541.9,0.606]]]
["binance-futures","BTCUSDT",1753986077245,[[117598.8,12.623],[117598.7,0.004],[117598.4,0.085],[117598.3,0.002],[117593.5,0.001]],[[117598.9,16.101],[117599.0,3.747],[117599.1,3.24],[117599.2,0.003],[117599.9,0.002]]]
["binance-futures","BTCUSDT",1753986138443,[[117666.0,6.759],[117665.9,0.001],[117665.5,0.002],[117665.1,0.002],[117664.2,0.003]],[[117666.1,24.39],[117666.2,0.005],[117667.9,0.015],[117668.3,0.179],[117679.5,0.747]]]
["binance-futures","BTCUSDT",1753986178984,[[117691.7,2.91],[117691.6,0.242],[117691.2,0.002],[117691.1,0.004],[117690.6,0.056]],[[117691.8,27.734],[117691.9,0.005],[117693.5,0.003],[117693.6,0.626],[117693.7,0.12]]]
["binance-futures","BTCUSDT",1753986212128,[[117686.5,0.235],[117686.4,0.002],[117685.1,0.002],[117684.7,0.002]],[[117686.6,22.392],[117686.7,0.15],[117687.0,0.125],[117687.1,0.002],[117688.4,0.244]]]
["binance-futures","BTCUSDT",1753986224430,[[117662.5,39.833],[117662.4,0.004],[117662.3,0.004],[117662.2,0.004],[117662.1,0.728]],[[117662.6,0.602],[117662.7,0.01],[117663.8,0.001],[117664.6,0.003],[117666.1,0.002]]]
["binance-futures","BTCUSDT",1753986287421,[[117663.1,12.662],[117663.0,0.007],[117662.9,0.002],[117662.7,0.004],[117661.6,0.002]],[[117663.2,20.984],[117663.3,0.002],[117663.4,0.038],[117663.5,0.002],[117664.4,0.311]]]
["binance-futures","BTCUSDT",1753986339950,[[117699.9,21.869],[117699.8,0.208],[117699.7,2.241],[117699.6,0.069],[117699.2,0.002]],[[117700.0,6.826],[117700.1,0.005],[117700.2,0.004],[117700.8,0.001],[117702.8,0.022]]]
["binance-futures","BTCUSDT",1753986363871,[[117689.7,9.498],[117689.6,0.005],[117689.5,0.001],[117688.9,0.002],[117685.7,0.015]],[[117689.8,28.17],[117689.9,0.136],[117690.0,0.003],[117690.1,0.001],[117690.6,0.013]]]
["binance-futures","BTCUSDT",1753986387338,[[117700.5,17.264],[117700.4,0.006],[117700.3,0.003],[117700.2,0.003],[117700.1,0.446]],[[117700.6,2.374],[117700.7,0.003],[117703.3,0.005],[117703.5,0.002],[117704.7,0.001]]]
["binance-futures","BTCUSDT",1753986450706,[[117786.8,15.42],[117786.7,0.003],[117786.6,0.086],[117786.5,0.002],[117785.3,0.002]],[[117786.9,7.379],[117787.0,0.053],[117787.1,0.034],[117787.2,0.002],[117787.6,0.001]]]
["binance-futures","BTCUSDT",1753986496501,[[117863.6,26.056],[117863.5,0.007],[117863.4,0.443],[117863.3,0.004],[117862.7,0.002]],[[117863.7,9.202],[117863.8,0.001],[117863.9,0.002],[117864.0,0.001],[117864.1,0.064]]]
["binance-futures","BTCUSDT",1753986525179,[[117852.0,22.362],[117851.9,0.004],[117851.4,0.002],[117851.3,0.004],[117850.8,0.004]],[[117852.1,10.395],[117852.2,0.002],[117852.3,0.002],[117852.4,0.001],[117852.5,0.11]]]
["binance-futures","BTCUSDT",1753986579749,[[117864.2,31.799],[117864.1,0.002],[117864.0,0.001],[117863.8,0.002],[117863.7,0.002]],[[117864.3,0.124],[117864.4,0.024],[117864.5,0.001],[117865.0,0.005],[117865.8,0.056]]]
["binance-futures","BTCUSDT",1753986603796,[[117869.9,37.129],[117869.8,0.005],[117869.7,0.004],[117869.6,0.443],[117869.5,0.004]],[[117870.0,4.691],[117870.1,0.001],[117871.3,0.001],[117871.5,0.187],[117871.6,0.003]]]
["binance-futures","BTCUSDT",1753986660506,[[117886.2,28.497],[117885.9,10.497],[117885.4,4.431],[117885.2,0.21],[117885.0,0.207]],[[117886.3,0.001],[117887.3,0.043],[117887.9,0.001],[117889.0,0.005],[117891.0,0.002]]]
["binance-futures","BTCUSDT",1753986679138,[[117904.0,18.017],[117903.9,0.005],[117903.8,0.002],[117903.6,0.001],[117903.5,0.013]],[[117904.1,5.877],[117904.2,0.131],[117905.2,0.002],[117905.4,0.038],[117905.5,0.002]]]
["binance-futures","BTCUSDT",1753986741108,[[117889.2,12.361],[117889.1,0.008],[117889.0,0.005],[117888.9,0.55],[117888.8,0.325]],[[117889.3,16.454],[117889.4,0.031],[117889.5,0.001],[117889.8,0.002],[117890.2,0.112]]]
["binance-futures","BTCUSDT",1753986764043,[[117854.2,11.516],[117854.1,0.006],[117854.0,0.444],[117853.9,0.568],[117853.8,0.008]],[[117854.3,14.511],[117854.4,0.012],[117854.5,0.001],[117855.4,0.05],[117855.5,0.002]]]
["binance-futures","BTCUSDT",1753986816757,[[117819.0,5.366],[117818.9,0.011],[117818.7,0.001],[117818.2,0.002],[117817.4,0.001]],[[117819.1,14.683],[117819.2,0.003],[117819.3,0.001],[117819.6,0.006],[117819.7,0.002]]]
["binance-futures","BTCUSDT",1753986841985,[[117838.3,4.158],[117838.2,0.001],[117837.8,0.001],[117837.1,0.002]],[[117838.4,19.43],[117838.5,0.021],[117838.8,0.134],[117838.9,0.002],[117839.1,0.008]]]
["binance-futures","BTCUSDT",1753986896938,[[117839.0,10.237],[117838.9,0.091],[117838.8,0.442],[117838.7,0.002],[117838.4,0.002]],[[117839.1,23.145],[117839.2,0.038],[117839.3,0.099],[117839.4,0.004],[117840.2,0.108]]]
["binance-futures","BTCUSDT",1753986920826,[[117855.5,2.069],[117855.4,0.013],[117854.9,0.001],[117854.8,0.002],[117853.5,0.002]],[[117855.6,20.14],[117855.7,0.01],[117855.8,0.011],[117855.9,0.005],[117856.0,0.056]]]
["binance-futures","BTCUSDT",1753986985057,[[117922.9,8.559],[117922.8,0.023],[117922.7,0.002],[117922.5,0.237],[117922.4,0.002]],[[117923.0,31.937],[117923.1,0.006],[117923.2,0.002],[117923.3,0.108],[117923.4,0.002]]]
["binance-futures","BTCUSDT",1753986999302,[[117940.7,11.722],[117940.6,0.443],[117940.1,0.002],[117940.0,0.053],[117939.9,0.002]],[[117940.8,25.061],[117940.9,0.005],[117941.0,0.001],[117941.1,0.001],[117941.2,0.02]]]
["binance-futures","BTCUSDT",1753987062961,[[117903.2,1.678],[117903.1,0.001],[117902.9,0.002],[117902.7,0.884],[117902.6,0.002]],[[117903.3,35.611],[117903.4,0.002],[117903.5,0.001],[117903.6,0.001],[117903.7,0.001]]]
["binance-futures","BTCUSDT",1753987075401,[[117876.8,7.313],[117876.7,0.005],[117876.2,0.002],[117876.1,0.001],[117874.6,0.003]],[[117876.9,30.878],[117877.0,0.003],[117877.1,0.002],[117877.2,0.001],[117877.5,0.002]]]
["binance-futures","BTCUSDT",1753987145110,[[117845.2,10.448],[117845.1,0.007],[117845.0,0.002],[117844.9,0.002],[117844.5,0.002]],[[117845.3,8.431],[117845.4,0.003],[117845.6,0.002],[117846.1,0.005],[117846.3,0.428]]]
["binance-futures","BTCUSDT",1753987164534,[[117820.0,17.701],[117819.9,0.013],[117819.8,0.028],[117819.7,0.002],[117814.6,0.005]],[[117820.1,1.221],[117820.2,0.002],[117820.4,0.001],[117820.6,0.008],[117820.8,0.002]]]
["binance-futures","BTCUSDT",1753987216490,[[117808.2,4.347],[117808.1,0.003],[117805.9,0.004],[117804.0,0.021],[117803.9,0.084]],[[117808.3,26.947],[117808.4,0.001],[117809.3,0.002],[117809.5,0.002],[117809.8,0.002]]]
["binance-futures","BTCUSDT",1753987240615,[[117836.7,37.414],[117836.6,0.005],[117836.5,0.002],[117835.4,0.005],[117835.0,0.002]],[[117836.8,0.703],[117836.9,0.001],[117837.0,0.019],[117837.1,0.002],[117838.7,0.004]]]
["binance-futures","BTCUSDT",1753987305148,[[117796.3,13.72],[117796.2,0.1],[117796.1,0.012],[117796.0,0.002],[117795.6,0.002]],[[117796.4,12.838],[117796.5,0.238],[117796.6,7.261],[117796.7,0.002],[117796.8,0.068]]]
["binance-futures","BTCUSDT",1753987313290,[[117796.3,12.028],[117796.2,0.209],[117796.1,0.009],[117795.6,0.002],[117795.5,0.064]],[[117796.4,12.96],[117796.5,0.248],[117796.6,7.324],[117796.7,0.002],[117796.8,0.068]]]
["binance-futures","BTCUSDT",1753987374162,[[117789.5,15.119],[117789.4,0.657],[117789.3,0.036],[117789.2,0.143],[117789.1,0.022]],[[117789.6,4.543],[117789.7,0.086],[117789.8,4.092],[117789.9,0.002],[117790.0,0.017]]]
["binance-futures","BTCUSDT",1753987424638,[[117771.0,9.878],[117770.9,0.006],[117770.8,0.001],[117770.4,0.004],[117770.0,0.013]],[[117771.1,22.117],[117771.2,0.008],[117771.3,0.038],[117771.4,0.852],[117771.5,0.004]]]
["binance-futures","BTCUSDT",1753987457268,[[117749.9,9.187],[117749.8,0.211],[117749.7,0.107],[117749.6,0.004],[117749.5,0.66]],[[117750.0,14.101],[117750.1,0.003],[117750.2,0.339],[117752.1,0.001],[117764.7,0.395]]]
["binance-futures","BTCUSDT",1753987470123,[[117750.1,20.938],[117750.0,0.009],[117749.9,0.002],[117749.8,0.107],[117749.7,0.002]],[[117750.2,14.498],[117750.3,0.087],[117750.4,0.277],[117750.5,0.002],[117751.4,0.002]]]
["binance-futures","BTCUSDT",1753987525020,[[117751.3,16.239],[117751.2,0.005],[117751.0,0.002],[117750.7,0.013],[117750.6,0.122]],[[117751.4,9.613],[117751.5,0.05],[117751.6,0.001],[117751.9,0.001],[117753.7,0.008]]]
["binance-futures","BTCUSDT",1753987589381,[[117875.1,12.675],[117875.0,0.007],[117874.9,0.441],[117874.8,0.003],[117874.5,0.27]],[[117875.2,11.83],[117875.3,0.777],[117875.4,0.006],[117875.6,0.002],[117875.8,0.005]]]
["binance-futures","BTCUSDT",1753987623425,[[117902.9,25.379],[117902.8,0.001],[117902.7,0.084],[117902.6,0.003],[117902.5,0.244]],[[117903.0,11.287],[117903.1,0.116],[117903.8,0.004],[117904.1,0.002],[117904.2,0.107]]]
["binance-futures","BTCUSDT",1753987666662,[[117860.9,10.385],[117860.8,0.008],[117860.7,0.442],[117860.3,0.002]],[[117861.0,30.078],[117861.1,0.109],[117861.2,0.181],[117861.3,0.042],[117861.4,0.004]]]
["binance-futures","BTCUSDT",1753987691322,[[117867.4,28.84],[117867.3,0.675],[117867.2,0.087],[117867.1,0.002],[117866.9,0.052]],[[117867.5,0.133],[117867.6,0.053],[117867.7,0.89],[117867.8,0.002],[117870.0,0.138]]]
["binance-futures","BTCUSDT",1753987722178,[[117850.1,12.694],[117850.0,0.347],[117849.9,0.085],[117849.8,0.32],[117849.7,0.443]],[[117850.2,12.727],[117850.3,0.004],[117850.4,0.002],[117850.7,0.002],[117851.2,0.107]]]
["binance-futures","BTCUSDT",1753987769592,[[117822.9,14.695],[117822.8,0.009],[117822.7,0.002],[117822.6,0.006],[117822.4,0.002]],[[117823.0,0.649],[117823.1,0.003],[117823.2,0.136],[117823.3,0.002],[117823.5,0.002]]]
["binance-futures","BTCUSDT",1753987835686,[[117826.8,0.437],[117826.7,0.002],[117826.6,0.084],[117826.5,0.004],[117826.0,0.002]],[[117826.9,37.628],[117827.0,0.631],[117827.1,1.47],[117827.2,0.124],[117827.5,0.03]]]
["binance-futures","BTCUSDT",1753987848584,[[117831.2,0.355],[117831.1,0.004],[117831.0,0.086],[117830.9,0.002],[117829.6,0.001]],[[117831.3,19.779],[117831.4,0.05],[117831.5,0.002],[117831.6,0.016],[117837.1,0.002]]]
["binance-futures","BTCUSDT",1753987888792,[[117718.6,12.862],[117718.5,0.005],[117718.3,0.443],[117718.2,0.002],[117717.5,0.107]],[[117718.7,7.791],[117718.8,0.004],[117718.9,2.472],[117719.3,0.002],[117724.6,0.109]]]
["binance-futures","BTCUSDT",1753987924815,[[117738.9,1.219],[117738.8,0.068],[117738.4,0.002],[117737.9,0.002],[117736.2,0.1]],[[117739.0,17.096],[117739.1,0.024],[117739.2,2.581],[117739.3,0.002],[117740.4,0.001]]]
["binance-futures","BTCUSDT",1753987991787,[[117752.2,1.063],[117752.1,0.003],[117751.8,0.002],[117751.2,0.069]],[[117752.3,32.137],[117752.4,0.005],[117752.5,0.005],[117752.7,0.002],[117752.8,0.514]]]
["binance-futures","BTCUSDT",1753988017021,[[117765.3,29.737],[117765.2,0.015],[117765.1,0.002],[117765.0,0.091],[117764.9,0.92]],[[117765.4,7.589],[117765.5,0.001],[117765.6,0.004],[117766.9,0.002],[117769.2,0.068]]]
["binance-futures","BTCUSDT",1753988053073,[[117704.8,13.025],[117704.7,0.008],[117704.6,0.691],[117704.5,0.782],[117703.1,0.061]],[[117704.9,11.383],[117705.0,0.025],[117705.1,2.482],[117705.2,0.004],[117705.6,0.134]]]
["binance-futures","BTCUSDT",1753988096774,[[117669.2,3.15],[117669.1,0.003],[117668.4,0.003],[117668.3,0.004],[117668.0,0.002]],[[117669.3,31.097],[117669.4,0.009],[117669.6,0.251],[117669.7,0.513],[117674.8,0.001]]]
["binance-futures","BTCUSDT",1753988161275,[[117656.9,16.892],[117656.8,0.05],[117656.7,0.035],[117656.6,0.006],[117656.5,0.05]],[[117657.0,3.913],[117657.1,0.161],[117657.2,2.475],[117657.3,0.003],[117657.4,0.001]]]
["binance-futures","BTCUSDT",1753988173333,[[117662.4,37.408],[117662.3,2.128],[117662.2,16.108],[117662.0,0.001],[117661.9,3.859]],[[117662.5,0.977],[117662.6,0.004],[117662.8,0.002],[117663.6,0.002],[117663.7,0.007]]]
["binance-futures","BTCUSDT",1753988217718,[[117673.4,3.566],[117673.3,0.003],[117672.7,0.001],[117672.2,0.002],[117669.0,0.002]],[[117673.5,26.559],[117673.6,0.556],[117673.7,2.474],[117673.8,0.109],[117676.8,0.001]]]
["binance-futures","BTCUSDT",1753988288930,[[117557.3,21.752],[117557.2,0.111],[117557.1,0.001],[117557.0,0.001],[117556.9,0.001]],[[117557.4,7.749],[117557.5,0.003],[117558.0,0.002],[117559.2,0.001],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1753988312350,[[117555.5,12.407],[117555.4,0.008],[117555.3,0.693],[117555.2,0.002],[117555.1,0.005]],[[117555.6,5.092],[117555.7,0.036],[117555.8,0.003],[117556.1,0.174],[117556.2,0.002]]]
["binance-futures","BTCUSDT",1753988336109,[[117599.9,9.351],[117599.8,0.012],[117599.6,0.085],[117599.5,0.442],[117599.3,0.008]],[[117600.0,12.773],[117600.1,0.01],[117600.2,0.002],[117600.4,0.005],[117600.7,0.002]]]
["binance-futures","BTCUSDT",1753988379035,[[117599.9,5.031],[117599.8,0.006],[117599.7,0.085],[117599.6,0.002],[117598.6,0.022]],[[117600.0,13.771],[117600.1,0.002],[117600.6,0.002],[117600.9,0.107],[117601.8,0.015]]]
["binance-futures","BTCUSDT",1753988418321,[[117623.3,5.262],[117623.2,0.004],[117623.0,0.087],[117622.9,0.002],[117620.8,0.002]],[[117623.4,22.358],[117623.5,0.006],[117623.8,0.002],[117623.9,0.107],[117624.0,0.002]]]
["binance-futures","BTCUSDT",1753988472645,[[117691.5,20.346],[117691.4,0.005],[117691.3,0.081],[117691.2,0.09],[117691.1,0.036]],[[117691.6,0.365],[117691.7,0.024],[117691.8,0.001],[117692.2,0.019],[117692.3,0.008]]]
["binance-futures","BTCUSDT",1753988540891,[[117671.5,13.047],[117671.4,0.008],[117671.3,0.001],[117671.2,0.004],[117671.1,0.745]],[[117671.6,18.256],[117671.7,0.031],[117671.8,0.006],[117672.8,0.01],[117672.9,0.002]]]
["binance-futures","BTCUSDT",1753988551686,[[117665.8,8.225],[117665.7,0.129],[117665.6,0.003],[117665.1,0.002],[117663.2,0.004]],[[117665.9,35.617],[117666.0,0.076],[117666.1,0.01],[117666.2,0.002],[117666.3,0.002]]]
["binance-futures","BTCUSDT",1753988622900,[[117602.4,13.321],[117602.3,0.003],[117601.1,0.002],[117600.1,0.467],[117599.9,0.159]],[[117602.5,20.474],[117602.6,0.005],[117602.7,0.006],[117603.0,0.147],[117603.1,0.004]]]
["binance-futures","BTCUSDT",1753988647618,[[117584.3,30.473],[117584.2,0.115],[117584.1,0.004],[117583.8,0.052],[117583.7,0.004]],[[117584.4,10.361],[117584.5,0.005],[117585.3,0.001],[117586.2,0.002],[117586.5,0.002]]]
["binance-futures","BTCUSDT",1753988712551,[[117529.2,17.896],[117529.1,0.003],[117529.0,0.002],[117528.9,0.001],[117527.3,0.063]],[[117529.3,4.344],[117529.4,0.009],[117530.0,0.004],[117530.1,0.002],[117530.4,0.068]]]
["binance-futures","BTCUSDT",1753988717489,[[117533.8,4.985],[117533.7,0.001],[117533.6,0.001],[117532.6,0.054],[117532.5,0.002]],[[117533.9,24.143],[117534.0,0.015],[117534.1,0.003],[117534.2,0.005],[117534.3,0.003]]]
["binance-futures","BTCUSDT",1753988787809,[[117516.0,11.824],[117515.8,0.107],[117515.3,0.001],[117515.2,0.002],[117515.1,0.005]],[[117516.1,13.018],[117516.4,0.002],[117516.5,0.916],[117516.6,0.002],[117516.7,0.062]]]
["binance-futures","BTCUSDT",1753988800086,[[117519.8,12.028],[117519.7,0.121],[117519.6,0.003],[117519.3,0.442],[117519.2,0.002]],[[117519.9,15.674],[117520.0,0.011],[117520.1,0.002],[117520.6,0.01],[117520.7,0.004]]]
["binance-futures","BTCUSDT",1753988864922,[[117563.2,11.524],[117563.1,0.009],[117563.0,0.005],[117562.9,0.004],[117562.8,0.004]],[[117563.3,19.258],[117563.4,0.005],[117563.5,0.002],[117563.7,0.004],[117566.1,0.019]]]
["binance-futures","BTCUSDT",1753988880445,[[117524.8,5.73],[117524.7,0.001],[117524.6,0.06],[117524.5,0.002],[117524.3,0.002]],[[117524.9,27.205],[117525.0,0.114],[117525.1,0.008],[117525.2,0.003],[117525.5,0.002]]]
["binance-futures","BTCUSDT",1753988943691,[[117467.0,13.654],[117466.9,0.005],[117466.8,0.159],[117466.7,0.003],[117466.6,0.015]],[[117467.1,1.498],[117467.2,0.162],[117467.3,2.475],[117467.4,0.004],[117467.6,0.002]]]
["binance-futures","BTCUSDT",1753988968473,[[117517.8,25.53],[117517.7,0.002],[117517.6,0.634],[117517.5,0.002],[117515.3,0.41]],[[117517.9,9.399],[117518.8,0.107],[117519.1,0.002],[117519.9,0.01],[117528.0,0.017]]]
["binance-futures","BTCUSDT",1753989035348,[[117475.2,9.579],[117475.1,0.447],[117475.0,0.11],[117474.9,0.09]],[[117475.3,24.928],[117475.4,0.056],[117475.6,0.001],[117475.7,0.004],[117476.2,0.002]]]
["binance-futures","BTCUSDT",1753989046198,[[117492.7,19.058],[117492.6,0.003],[117492.5,0.002],[117492.4,0.087],[117492.3,0.002]],[[117492.8,25.339],[117492.9,0.174],[117493.0,0.003],[117493.1,0.001],[117493.6,0.002]]]
["binance-futures","BTCUSDT",1753989115177,[[117441.0,21.817],[117440.9,0.444],[117440.8,0.001],[117440.4,0.107],[117440.1,0.001]],[[117441.1,11.735],[117441.2,0.135],[117441.4,0.002],[117441.6,0.001],[117441.7,0.012]]]
["binance-futures","BTCUSDT",1753989128129,[[117448.6,17.772],[117448.5,0.603],[117448.4,0.837],[117448.3,0.602],[117448.2,0.442]],[[117448.7,0.595],[117448.8,0.007],[117449.2,0.002],[117449.7,0.002],[117449.8,0.002]]]
["binance-futures","BTCUSDT",1753989190431,[[117288.7,10.582],[117288.6,0.002],[117288.5,0.013],[117288.4,0.002],[117287.1,0.002]],[[117288.8,12.718],[117288.9,0.552],[117289.0,0.018],[117289.1,0.002],[117289.3,0.002]]]
["binance-futures","BTCUSDT",1753989211150,[[117221.9,38.311],[117221.8,3.615],[117221.4,0.022],[117221.1,0.068],[117221.0,1.003]],[[117222.0,15.275],[117222.1,0.002],[117222.5,0.002],[117223.0,0.001],[117224.0,0.002]]]
["binance-futures","BTCUSDT",1753989264068,[[117205.9,9.363],[117205.8,0.029],[117204.2,0.03],[117204.1,0.025],[117204.0,0.002]],[[117206.0,26.132],[117206.1,0.003],[117206.3,0.002],[117206.6,0.109],[117206.7,0.002]]]
["binance-futures","BTCUSDT",1753989287008,[[117200.0,7.49],[117199.3,0.002],[117198.6,0.085],[117198.5,0.002],[117198.2,0.002]],[[117200.1,28.132],[117200.2,0.001],[117200.3,0.001],[117200.4,0.576],[117200.5,0.173]]]
["binance-futures","BTCUSDT",1753989337443,[[117199.6,18.609],[117199.5,0.003],[117199.3,0.002],[117199.2,0.308],[117197.0,0.002]],[[117199.7,14.834],[117199.8,0.409],[117199.9,0.003],[117200.0,0.36],[117200.1,0.002]]]
["binance-futures","BTCUSDT",1753989363695,[[117217.4,23.301],[117217.3,0.075],[117217.2,0.138],[117217.1,0.002],[117216.9,0.002]],[[117217.5,8.419],[117217.6,0.166],[117217.8,0.002],[117218.0,0.003],[117218.1,0.109]]]
["binance-futures","BTCUSDT",1753989421619,[[117140.0,11.917],[117139.9,0.004],[117139.8,0.089],[117139.7,0.003],[117139.6,0.002]],[[117140.1,11.899],[117140.2,0.021],[117140.3,0.003],[117140.8,0.002],[117141.6,0.002]]]
["binance-futures","BTCUSDT",1753989473805,[[117121.7,4.739],[117121.5,0.022],[117121.3,10.465],[117121.1,1.107],[117121.0,41.977]],[[117121.9,0.003],[117123.4,0.087],[117125.7,0.077],[117126.0,0.003],[117126.3,0.029]]]
["binance-futures","BTCUSDT",1753989496465,[[117100.0,293.353],[117099.9,0.058],[117099.7,0.162],[117099.6,0.002],[117099.5,0.001]],[[117100.1,19.265],[117100.2,0.569],[117100.3,0.002],[117100.4,0.392],[117100.5,0.726]]]
["binance-futures","BTCUSDT",1753989521755,[[117123.4,23.734],[117123.3,0.003],[117123.2,0.012],[117123.1,0.013],[117122.4,0.007]],[[117123.5,14.553],[117123.6,0.413],[117123.7,0.035],[117123.8,0.41],[117123.9,0.107]]]
["binance-futures","BTCUSDT",1753989569841,[[117137.2,12.911],[117137.1,0.626],[117137.0,0.001],[117136.8,0.138],[117136.7,0.002]],[[117137.3,18.86],[117137.4,0.004],[117137.5,0.001],[117137.6,0.085],[117137.7,0.002]]]
["binance-futures","BTCUSDT",1753989631481,[[117211.5,7.483],[117211.4,0.006],[117211.1,0.004],[117210.1,0.002],[117210.0,0.453]],[[117211.6,20.921],[117211.7,0.82],[117211.8,0.602],[117211.9,0.003],[117212.0,0.132]]]
["binance-futures","BTCUSDT",1753989653761,[[117289.3,16.843],[117288.4,0.004],[117288.0,0.001],[117287.7,0.043],[117287.6,0.002]],[[117289.4,14.609],[117290.0,0.005],[117290.1,0.002],[117290.4,0.002],[117290.9,0.004]]]
["binance-futures","BTCUSDT",1753989705506,[[117132.9,23.264],[117132.8,0.002],[117132.7,0.001],[117132.6,0.002],[117132.5,0.108]],[[117133.0,6.907],[117133.1,0.006],[117133.3,0.002],[117133.7,0.002],[117133.8,0.085]]]
["binance-futures","BTCUSDT",1753989728714,[[117180.9,18.953],[117180.8,0.002],[117180.6,0.002],[117180.3,0.002],[117180.0,0.004]],[[117181.0,10.845],[117181.1,0.008],[117181.2,0.069],[117181.3,0.004],[117182.8,0.002]]]
["binance-futures","BTCUSDT",1753989782192,[[117128.0,10.218],[117127.9,0.116],[117127.8,0.039],[117127.7,0.035],[117127.6,0.002]],[[117128.1,10.821],[117128.2,0.022],[117128.3,0.002],[117128.4,0.136],[117128.5,0.002]]]
["binance-futures","BTCUSDT",1753989815675,[[117147.6,9.407],[117147.5,0.056],[117147.4,0.004],[117147.3,0.009],[117147.2,0.444]],[[117147.7,7.253],[117147.8,0.009],[117148.0,0.002],[117148.8,0.07],[117148.9,0.002]]]
["binance-futures","BTCUSDT",1753989872090,[[117100.0,122.955],[117099.9,0.028],[117099.8,0.004],[117099.7,0.164],[117099.6,0.003]],[[117100.1,27.294],[117100.2,2.357],[117100.3,0.175],[117100.4,0.002],[117100.5,0.107]]]
["binance-futures","BTCUSDT",1753989884361,[[117092.8,3.855],[117092.7,0.003],[117092.5,0.031],[117092.4,0.002],[117092.2,0.051]],[[117092.9,22.288],[117093.0,0.009],[117093.1,0.002],[117093.2,0.188],[117093.3,0.413]]]
["binance-futures","BTCUSDT",1753989947945,[[117109.9,16.638],[117109.8,0.212],[117109.7,0.002],[117109.6,0.002],[117109.5,0.446]],[[117110.0,31.393],[117110.1,0.099],[117110.2,0.37],[117110.3,0.003],[117110.5,0.001]]]
["binance-futures","BTCUSDT",1753989976607,[[117111.6,0.07],[117111.5,0.006],[117111.2,0.002],[117110.9,0.002],[117110.3,0.004]],[[117111.7,45.256],[117111.8,0.007],[117111.9,0.32],[117112.0,0.085],[117112.3,0.002]]]
["binance-futures","BTCUSDT",1753990024967,[[117057.6,15.122],[117057.5,0.03],[117057.4,0.76],[117057.3,0.006],[117057.2,0.001]],[[117057.7,11.052],[117057.8,0.082],[117057.9,0.041],[117058.0,0.003],[117058.5,0.002]]]
["binance-futures","BTCUSDT",1753990048059,[[117088.1,8.413],[117088.0,16.532],[117087.9,0.004],[117087.8,0.004],[117087.6,0.002]],[[117088.2,38.65],[117088.3,0.002],[117088.4,0.002],[117088.6,0.027],[117088.7,0.002]]]
["binance-futures","BTCUSDT",1753990101358,[[117102.4,21.631],[117102.3,0.45],[117102.2,0.002],[117102.1,0.003],[117101.9,0.001]],[[117102.5,5.735],[117102.6,0.037],[117103.2,0.002],[117103.3,0.008],[117103.4,0.174]]]
["binance-futures","BTCUSDT",1753990142662,[[117088.1,1.136],[117088.0,16.779],[117087.9,0.002],[117087.8,0.001],[117085.5,0.004]],[[117088.2,43.929],[117088.3,0.024],[117088.4,0.012],[117088.5,0.748],[117088.6,0.15]]]
["binance-futures","BTCUSDT",1753990181699,[[117096.0,24.391],[117095.9,0.007],[117095.8,0.003],[117095.7,0.499],[117095.6,0.002]],[[117096.1,13.726],[117096.2,0.006],[117096.3,0.002],[117096.9,0.108],[117097.0,0.002]]]
["binance-futures","BTCUSDT",1753990208088,[[117119.0,21.661],[117118.9,0.003],[117118.8,0.002],[117118.7,0.001],[117118.5,0.122]],[[117119.1,5.256],[117119.2,0.044],[117119.8,0.003],[117121.2,0.07],[117121.3,0.002]]]
["binance-futures","BTCUSDT",1753990271899,[[117096.4,10.676],[117096.3,0.142],[117096.2,0.002],[117096.0,0.071],[117095.9,0.009]],[[117096.5,17.944],[117096.6,0.003],[117096.7,0.001],[117097.1,0.012],[117097.2,0.109]]]
["binance-futures","BTCUSDT",1753990305958,[[117066.4,23.578],[117066.3,0.007],[117066.2,0.001],[117066.0,0.001],[117065.8,0.004]],[[117066.5,4.856],[117066.6,0.07],[117066.7,0.043],[117066.8,0.038],[117066.9,0.034]]]
["binance-futures","BTCUSDT",1753990348731,[[117081.0,16.826],[117080.9,0.054],[117080.6,0.444],[117080.5,0.002],[117080.0,0.002]],[[117081.1,10.595],[117081.2,0.175],[117081.4,0.002],[117082.1,0.002],[117082.4,0.001]]]
["binance-futures","BTCUSDT",1753990374254,[[117073.1,5.03],[117073.0,0.002],[117072.8,0.002]],[[117073.2,31.799],[117073.3,0.004],[117073.8,0.012],[117073.9,0.004],[117075.1,0.083]]]
["binance-futures","BTCUSDT",1753990427547,[[117046.8,13.92],[117046.7,0.113],[117046.6,0.002],[117045.9,0.015],[117045.8,0.002]],[[117046.9,5.511],[117047.0,0.004],[117047.5,0.002],[117048.8,0.003],[117049.3,0.005]]]
["binance-futures","BTCUSDT",1753990470248,[[116965.2,12.403],[116965.1,0.005],[116964.6,0.002],[116964.5,0.002],[116962.8,0.003]],[[116965.3,13.602],[116965.4,0.003],[116965.7,0.029],[116965.8,0.087],[116965.9,0.446]]]
["binance-futures","BTCUSDT",1753990501920,[[116952.6,14.301],[116952.5,0.003],[116952.1,0.108],[116952.0,0.073],[116951.5,0.001]],[[116952.7,8.528],[116952.8,0.034],[116952.9,0.01],[116953.0,0.091],[116954.4,0.072]]]
["binance-futures","BTCUSDT",1753990562357,[[116800.4,6.27],[116800.1,3.249],[116800.0,333.198],[116798.5,0.001],[116798.2,0.502]],[[116800.5,19.526],[116800.6,0.019],[116800.7,0.002],[116800.8,0.445],[116801.0,0.089]]]
["binance-futures","BTCUSDT",1753990584822,[[116875.9,4.169],[116875.3,0.022],[116875.2,0.022],[116874.9,0.022],[116874.7,0.222]],[[116876.0,0.039],[116881.6,0.068],[116881.7,0.002],[116882.8,0.027],[116887.0,0.107]]]
["binance-futures","BTCUSDT",1753990622606,[[116929.6,31.671],[116929.5,2.061],[116929.3,0.002],[116929.2,0.551]],[[116929.7,0.227],[116929.9,0.016],[116930.0,0.007],[116930.3,0.032],[116930.6,0.039]]]
["binance-futures","BTCUSDT",1753990658069,[[117048.2,8.839],[117048.1,0.001],[117048.0,0.068],[117047.8,0.002],[117047.1,0.002]],[[117048.3,21.702],[117048.4,0.001],[117048.9,0.6],[117049.0,0.602],[117049.3,0.602]]]
["binance-futures","BTCUSDT",1753990709918,[[116972.0,10.927],[116971.9,0.004],[116971.5,0.001],[116971.3,0.087],[116971.2,0.002]],[[116972.1,28.6],[116972.2,0.003],[116972.3,0.002],[116972.4,0.07],[116972.5,0.002]]]
["binance-futures","BTCUSDT",1753990733973,[[116984.9,16.115],[116984.8,0.554],[116984.7,1.312],[116984.6,0.004],[116984.5,0.444]],[[116985.0,9.684],[116985.1,0.009],[116985.2,0.017],[116985.7,0.002],[116986.3,0.015]]]
["binance-futures","BTCUSDT",1753990783118,[[116902.0,0.169],[116901.9,0.001],[116901.8,0.002],[116898.3,0.002],[116897.5,0.005]],[[116902.1,24.673],[116902.2,0.001],[116902.4,0.002],[116902.5,0.107],[116902.6,0.002]]]
["binance-futures","BTCUSDT",1753990810175,[[116917.6,9.445],[116916.4,0.002],[116914.7,0.002],[116913.7,0.043],[116913.6,0.002]],[[116917.7,19.787],[116917.8,0.025],[116917.9,0.144],[116918.0,0.002],[116918.1,0.002]]]
["binance-futures","BTCUSDT",1753990874442,[[116968.5,21.474],[116968.4,0.003],[116968.3,0.001],[116967.9,0.087],[116967.8,0.004]],[[116968.6,6.906],[116968.7,0.044],[116969.7,0.002],[116969.8,0.002],[116970.0,0.002]]]
["binance-futures","BTCUSDT",1753990897205,[[116925.9,28.361],[116925.8,0.072],[116925.7,0.002],[116925.6,0.003],[116925.5,0.447]],[[116926.0,0.189],[116926.1,0.001],[116926.3,0.004],[116928.1,0.002],[116928.7,0.007]]]
["binance-futures","BTCUSDT",1753990940590,[[117020.8,11.835],[117020.7,0.007],[117020.6,0.001],[117020.2,0.002],[117019.0,0.001]],[[117020.9,13.277],[117021.0,0.037],[117021.1,0.025],[117021.2,0.014],[117022.0,0.107]]]
["binance-futures","BTCUSDT",1753990972228,[[117061.9,29.233],[117061.8,0.026],[117061.4,0.085],[117061.3,0.002],[117059.6,0.092]],[[117062.0,7.984],[117062.1,0.003],[117063.3,0.002],[117063.5,0.107],[117063.7,0.061]]]
["binance-futures","BTCUSDT",1753991024059,[[116960.7,10.243],[116960.6,0.006],[116960.5,0.444],[116960.4,0.005]],[[116960.8,7.382],[116960.9,0.003],[116962.0,0.002],[116962.6,0.002],[116963.0,0.301]]]
["binance-futures","BTCUSDT",1753991047054,[[116930.2,25.011],[116929.9,0.903],[116929.2,0.022],[116928.8,0.066],[116928.6,0.066]],[[116930.3,0.02],[116930.6,0.002],[116932.8,0.068],[116933.4,0.015],[116933.6,0.003]]]
["binance-futures","BTCUSDT",1753991101267,[[116880.0,14.125],[116879.9,0.002],[116879.6,0.004],[116879.1,0.109],[116879.0,0.004]],[[116880.1,16.477],[116880.2,0.028],[116880.4,0.002],[116880.6,0.004],[116880.9,0.002]]]
["binance-futures","BTCUSDT",1753991162347,[[116883.2,5.845],[116883.1,0.005],[116882.8,0.001],[116882.3,0.053],[116882.2,0.004]],[[116883.3,10.946],[116883.4,0.044],[116883.5,0.016],[116883.6,0.002],[116883.7,0.085]]]
["binance-futures","BTCUSDT",1753991185375,[[116896.6,29.879],[116896.5,0.003],[116896.4,0.101],[116896.3,0.082],[116895.9,0.002]],[[116896.7,10.628],[116896.8,0.003],[116897.0,0.002],[116897.2,0.108],[116897.3,0.002]]]
["binance-futures","BTCUSDT",1753991208639,[[116874.6,14.627],[116874.5,0.003],[116874.4,0.002],[116874.3,0.301],[116874.2,0.002]],[[116874.7,18.993],[116874.8,0.004],[116875.1,0.085],[116875.2,0.002],[116875.3,0.002]]]
["binance-futures","BTCUSDT",1753991256862,[[116918.3,11.45],[116918.2,0.45],[116918.1,0.002],[116917.9,0.002],[116917.3,0.002]],[[116918.4,12.065],[116918.5,0.004],[116919.0,0.002],[116919.3,0.002],[116919.9,0.088]]]
["binance-futures","BTCUSDT",1753991284207,[[116915.9,11.788],[116915.8,0.214],[116915.7,0.002],[116915.6,0.002],[116915.4,0.001]],[[116916.0,10.542],[116916.1,1.532],[116916.2,0.002],[116916.3,0.003],[116916.8,0.001]]]
["binance-futures","BTCUSDT",1753991336505,[[116817.8,7.693],[116817.7,0.001],[116817.3,0.002],[116817.0,0.004]],[[116817.9,26.818],[116818.0,0.006],[116818.1,0.002],[116818.3,0.002],[116818.4,0.51]]]
["binance-futures","BTCUSDT",1753991398258,[[116806.3,19.735],[116806.2,0.045],[116806.1,0.15],[116806.0,0.002],[116802.4,0.02]],[[116806.4,15.606],[116806.8,0.002],[116807.0,0.002],[116807.2,0.11],[116813.7,0.963]]]
["binance-futures","BTCUSDT",1753991416801,[[116909.0,36.91],[116908.9,0.116],[116908.8,0.009],[116908.7,0.002]],[[116909.1,11.447],[116909.2,0.035],[116909.3,0.107],[116909.4,0.002],[116909.5,0.002]]]
["binance-futures","BTCUSDT",1753991472031,[[116781.6,1.772],[116781.5,0.001],[116781.3,0.001],[116781.2,0.002],[116778.7,0.853]],[[116781.7,21.533],[116781.8,0.006],[116781.9,0.003],[116782.0,1.18],[116782.1,0.002]]]
["binance-futures","BTCUSDT",1753991494741,[[116761.4,0.21],[116760.0,0.005],[116759.4,0.002],[116756.8,0.008],[116756.3,0.068]],[[116761.5,28.024],[116761.6,0.005],[116761.7,0.002],[116761.8,0.621],[116776.4,1.748]]]
["binance-futures","BTCUSDT",1753991549746,[[116774.2,28.35],[116774.1,0.004],[116774.0,0.111],[116773.9,0.015],[116773.6,0.002]],[[116774.3,1.318],[116774.4,0.001],[116774.7,0.086],[116774.8,0.002],[116775.0,0.171]]]
["binance-futures","BTCUSDT",1753991569104,[[116780.0,32.521],[116779.9,0.002],[116779.8,0.001],[116779.1,0.002],[116778.2,0.002]],[[116780.1,8.128],[116780.2,0.002],[116780.3,0.001],[116780.4,0.199],[116780.5,0.447]]]
["binance-futures","BTCUSDT",1753991631484,[[116829.6,34.788],[116829.5,0.008],[116829.4,0.005],[116829.2,0.002],[116829.1,0.003]],[[116829.7,1.128],[116829.8,0.001],[116830.0,0.003],[116830.3,0.004],[116831.3,0.002]]]
["binance-futures","BTCUSDT",1753991643477,[[116861.6,12.516],[116861.5,0.002],[116861.0,0.107],[116860.9,0.014],[116860.8,0.002]],[[116861.7,0.981],[116861.8,0.003],[116862.0,0.129],[116862.2,0.002],[116862.6,0.002]]]
["binance-futures","BTCUSDT",1753991709077,[[116793.3,27.683],[116793.2,0.001],[116793.1,0.002],[116792.9,0.005]],[[116793.4,8.161],[116793.5,0.001],[116794.0,0.089],[116794.2,0.002],[116795.0,0.002]]]
["binance-futures","BTCUSDT",1753991729576,[[116809.5,4.503],[116809.4,0.001],[116809.3,0.002],[116809.2,0.068],[116809.1,0.002]],[[116809.6,12.986],[116809.7,0.449],[116810.0,0.004],[116810.4,0.002],[116811.4,0.055]]]
["binance-futures","BTCUSDT",1753991781988,[[116828.1,13.067],[116828.0,0.455],[116827.9,0.003],[116827.5,0.161],[116827.4,0.002]],[[116828.2,8.994],[116828.3,0.007],[116828.4,0.007],[116828.5,0.001],[116828.7,0.002]]]
["binance-futures","BTCUSDT",1753991804709,[[116735.5,13.039],[116735.1,0.002],[116734.5,0.004],[116734.4,0.56],[116734.3,0.004]],[[116735.6,15.923],[116735.7,0.002],[116736.0,0.085],[116736.1,0.012],[116737.8,0.004]]]
["binance-futures","BTCUSDT",1753991866812,[[116739.7,24.93],[116739.6,0.003],[116739.5,0.001],[116739.3,0.001]],[[116739.8,5.916],[116739.9,0.001],[116740.0,0.042],[116740.1,0.005],[116740.7,0.002]]]
["binance-futures","BTCUSDT",1753991881333,[[116806.3,22.447],[116806.2,0.004],[116805.9,0.002],[116805.8,0.002],[116805.6,0.001]],[[116806.4,10.78],[116806.5,0.034],[116806.9,0.001],[116807.2,0.002],[116808.0,0.003]]]
["binance-futures","BTCUSDT",1753991944860,[[116722.0,3.292],[116721.9,0.007],[116721.8,0.042],[116721.7,0.054],[116721.5,0.017]],[[116722.1,23.244],[116722.2,0.026],[116722.3,0.087],[116722.4,0.449],[116722.5,0.111]]]
["binance-futures","BTCUSDT",1753991957179,[[116717.9,19.689],[116717.8,0.619],[116717.4,0.002],[116717.3,0.601],[116717.2,0.002]],[[116718.0,0.859],[116718.1,0.005],[116718.2,0.087],[116718.3,0.002],[116719.0,0.003]]]
["binance-futures","BTCUSDT",1753992026981,[[116716.4,9.23],[116716.3,0.075],[116716.2,1.0],[116716.1,0.003],[116715.7,0.002]],[[116716.5,18.731],[116716.6,0.138],[116716.7,0.003],[116716.8,0.07],[116716.9,0.002]]]
["binance-futures","BTCUSDT",1753992069199,[[116765.6,12.143],[116764.8,0.002],[116764.7,0.002],[116764.6,0.108],[116763.5,0.001]],[[116765.7,0.65],[116765.8,0.218],[116765.9,0.002],[116766.0,0.002],[116766.4,0.002]]]
["binance-futures","BTCUSDT",1753992091398,[[116866.5,15.809],[116866.4,0.004],[116865.9,0.002],[116865.8,0.004],[116862.9,0.002]],[[116866.6,9.796],[116866.7,0.006],[116867.0,0.002],[116867.2,0.11],[116867.3,0.002]]]
["binance-futures","BTCUSDT",1753992113748,[[116819.9,0.78],[116819.8,0.022],[116819.5,0.027],[116819.4,0.007],[116818.1,0.012]],[[116820.0,12.188],[116820.1,0.006],[116820.2,0.001],[116820.3,0.107],[116820.4,0.149]]]
["binance-futures","BTCUSDT",1753992178089,[[116815.8,13.97],[116815.7,0.257],[116815.6,0.001],[116815.5,0.002],[116814.7,0.002]],[[116815.9,9.76],[116816.0,0.007],[116816.1,0.095],[116816.2,0.002],[116818.2,0.108]]]
["binance-futures","BTCUSDT",1753992226030,[[116788.4,25.609],[116788.3,0.001],[116788.2,0.004],[116788.1,0.001],[116788.0,0.108]],[[116788.5,11.044],[116788.6,0.004],[116788.7,0.002],[116789.0,0.002],[116789.3,0.004]]]
["binance-futures","BTCUSDT",1753992249299,[[116733.2,20.301],[116733.1,0.298],[116733.0,0.001],[116732.7,0.108],[116732.6,0.002]],[[116733.3,4.375],[116733.4,0.001],[116733.6,0.118],[116733.9,0.006],[116735.8,0.158]]]
["binance-futures","BTCUSDT",1753992301715,[[116753.6,1.95],[116753.5,0.002],[116753.3,0.002],[116753.0,0.002],[116750.1,0.013]],[[116753.7,27.506],[116753.8,1.215],[116753.9,1.118],[116754.0,0.206],[116754.1,0.003]]]
["binance-futures","BTCUSDT",1753992337762,[[116688.0,11.86],[116687.9,0.003],[116687.8,0.006],[116687.4,0.003],[116687.3,0.001]],[[116688.1,12.878],[116688.2,0.018],[116688.5,0.087],[116688.6,0.002],[116688.7,0.002]]]
["binance-futures","BTCUSDT",1753992374682,[[116601.0,15.875],[116600.9,0.117],[116600.7,0.119],[116600.6,0.002],[116600.5,0.014]],[[116601.1,7.033],[116601.2,0.053],[116601.3,0.004],[116601.5,0.087],[116601.6,0.285]]]
["binance-futures","BTCUSDT",1753992396963,[[116604.0,11.205],[116603.9,0.003],[116603.8,0.004],[116603.7,0.001],[116603.6,0.001]],[[116604.1,13.083],[116604.2,0.022],[116604.7,0.002],[116604.8,0.001],[116605.3,0.023]]]
["binance-futures","BTCUSDT",1753992458222,[[116782.7,18.819],[116782.6,0.001],[116782.4,0.011],[116782.3,0.059],[116782.1,0.002]],[[116782.8,4.747],[116782.9,0.007],[116783.5,0.002],[116783.8,0.002],[116784.0,0.002]]]
["binance-futures","BTCUSDT",1753992489366,[[116675.8,14.305],[116675.7,0.11],[116675.5,0.013],[116675.4,0.002],[116675.2,0.002]],[[116675.9,7.477],[116676.0,0.019],[116676.4,0.002],[116676.8,0.002],[116676.9,0.002]]]
["binance-futures","BTCUSDT",1753992532363,[[116631.0,22.171],[116630.9,0.449],[116630.8,0.003],[116630.7,0.003],[116630.5,0.001]],[[116631.1,2.288],[116631.2,0.002],[116631.3,0.002],[116631.4,0.002],[116631.5,0.014]]]
["binance-futures","BTCUSDT",1753992555333,[[116571.1,3.809],[116571.0,0.017],[116570.9,0.046],[116570.8,0.002],[116570.3,0.003]],[[116571.2,35.299],[116571.3,1.853],[116571.4,0.853],[116571.5,0.609],[116571.6,0.897]]]
["binance-futures","BTCUSDT",1753992606794,[[116572.8,5.143],[116572.7,0.004],[116572.5,0.002],[116572.4,0.446],[116572.3,0.002]],[[116572.9,23.552],[116573.0,1.236],[116573.1,0.017],[116573.2,0.179],[116573.3,0.076]]]
["binance-futures","BTCUSDT",1753992649190,[[116528.3,0.352],[116528.2,0.008],[116526.9,0.005],[116526.1,0.006],[116526.0,0.22]],[[116528.4,26.658],[116528.5,0.005],[116528.6,0.002],[116528.7,0.773],[116528.8,0.002]]]
["binance-futures","BTCUSDT",1753992681330,[[116510.0,36.599],[116509.9,0.003],[116509.8,0.002],[116509.3,0.11],[116509.2,0.903]],[[116510.1,6.388],[116510.2,0.111],[116510.3,0.887],[116510.4,0.348],[116510.5,0.267]]]
["binance-futures","BTCUSDT",1753992704053,[[116510.8,1.87],[116510.7,0.059],[116510.0,0.088],[116509.6,0.005],[116509.5,0.008]],[[116510.9,36.334],[116511.0,0.006],[116511.2,0.002],[116511.3,0.728],[116511.4,0.002]]]
["binance-futures","BTCUSDT",1753992765926,[[116602.1,11.099],[116602.0,0.714],[116601.9,0.954],[116601.8,0.602],[116601.7,0.6]],[[116602.2,3.697],[116602.3,0.005],[116602.4,0.002],[116602.7,0.085],[116602.8,0.002]]]
["binance-futures","BTCUSDT",1753992802238,[[116654.9,0.602],[116654.8,0.002],[116653.7,0.002],[116653.5,0.063],[116653.4,0.251]],[[116655.0,21.197],[116655.1,0.607],[116655.2,0.602],[116655.3,0.602],[116655.4,0.6]]]
["binance-futures","BTCUSDT",1753992840244,[[116588.8,31.995],[116588.7,0.076],[116588.6,0.182],[116588.5,0.002],[116588.4,0.109]],[[116588.9,6.499],[116589.0,0.157],[116589.1,0.002],[116589.6,0.002],[116589.8,0.002]]]
["binance-futures","BTCUSDT",1753992893578,[[116570.3,9.167],[116570.2,0.004],[116570.0,0.025],[116569.9,0.002],[116568.5,0.013]],[[116570.4,13.597],[116570.5,0.006],[116570.6,0.004],[116570.7,0.006],[116570.8,0.001]]]
["binance-futures","BTCUSDT",1753992915972,[[116529.4,0.137],[116529.3,0.002],[116527.6,0.002],[116527.0,0.002],[116525.8,0.002]],[[116529.5,13.341],[116529.6,0.679],[116529.7,0.604],[116529.8,0.687],[116529.9,0.6]]]
["binance-futures","BTCUSDT",1753992963482,[[116535.2,11.04],[116535.1,0.993],[116535.0,0.001],[116534.6,0.002]],[[116535.3,8.997],[116535.4,0.068],[116535.5,0.039],[116535.8,0.013],[116535.9,0.11]]]
["binance-futures","BTCUSDT",1753992992102,[[116532.2,0.525],[116532.0,0.827],[116531.9,0.007],[116531.7,0.004],[116529.4,0.058]],[[116532.3,24.147],[116532.4,0.538],[116532.5,0.003],[116532.6,0.003],[116532.7,0.001]]]
["binance-futures","BTCUSDT",1753993016110,[[116491.4,0.448],[116491.3,0.006],[116491.1,0.005],[116490.8,0.002],[116490.7,0.002]],[[116491.5,27.303],[116491.6,0.774],[116491.7,0.602],[116491.8,0.687],[116491.9,0.735]]]
["binance-futures","BTCUSDT",1753993079450,[[116471.8,13.859],[116471.7,1.784],[116471.6,0.001],[116471.5,0.002],[116471.4,0.794]],[[116471.9,9.536],[116472.0,0.005],[116472.6,0.001],[116473.1,0.006],[116477.7,0.11]]]
["binance-futures","BTCUSDT",1753993121241,[[116546.8,14.855],[116546.7,0.013],[116546.5,0.004],[116545.8,0.002],[116544.8,0.001]],[[116546.9,12.334],[116547.0,0.453],[116547.1,0.033],[116547.3,0.108],[116550.3,0.002]]]
["binance-futures","BTCUSDT",1753993154861,[[116566.3,28.249],[116566.2,0.113],[116566.1,0.003],[116566.0,0.005],[116565.9,0.087]],[[116566.4,0.969],[116566.5,0.001],[116566.8,0.035],[116567.9,0.009],[116570.9,0.003]]]
["binance-futures","BTCUSDT",1753993206182,[[116769.1,24.98],[116769.0,0.736],[116768.9,0.398],[116768.8,0.002],[116768.7,0.004]],[[116769.2,1.911],[116769.3,0.015],[116769.4,0.008],[116770.0,0.003],[116770.5,0.003]]]
["binance-futures","BTCUSDT",1753993220369,[[116730.8,25.057],[116730.7,0.109],[116730.6,1.445],[116730.5,0.058],[116730.3,0.085]],[[116730.9,7.288],[116731.0,0.001],[116731.2,0.002],[116731.4,0.167],[116738.0,0.108]]]
["binance-futures","BTCUSDT",1753993291931,[[116649.9,1.045],[116649.8,0.001],[116649.3,0.085],[116649.2,0.002],[116649.0,0.139]],[[116650.0,32.23],[116650.1,0.021],[116651.1,0.002],[116652.3,0.004],[116652.4,0.001]]]
["binance-futures","BTCUSDT",1753993304252,[[116659.8,3.462],[116659.7,0.17],[116659.6,0.397],[116659.5,0.002],[116659.4,0.011]],[[116659.9,24.564],[116660.0,8.313],[116660.1,0.031],[116660.2,0.005],[116660.7,0.002]]]
["binance-futures","BTCUSDT",1753993368421,[[116660.3,6.748],[116660.2,0.45],[116660.0,0.067],[116659.9,0.004],[116645.8,0.114]],[[116660.4,18.525],[116660.5,0.066],[116660.6,0.04],[116660.7,0.002],[116681.0,1.029]]]
["binance-futures","BTCUSDT",1753993382794,[[116659.8,17.345],[116659.7,0.005],[116659.4,0.002],[116659.3,0.108],[116659.2,0.089]],[[116659.9,5.792],[116660.0,0.004],[116660.1,0.1],[116660.4,0.114],[116670.4,0.001]]]
["binance-futures","BTCUSDT",1753993444321,[[116583.5,10.784],[116583.4,0.001],[116583.3,0.003],[116583.0,0.446],[116582.9,0.002]],[[116583.6,10.346],[116583.7,0.026],[116583.8,0.001],[116584.0,0.002],[116584.3,0.002]]]
["binance-futures","BTCUSDT",1753993468038,[[116579.3,39.362],[116579.2,0.108],[116579.0,0.407],[116578.8,5.427],[116578.7,1.839]],[[116579.4,9.267],[116580.0,0.026],[116580.1,0.006],[116580.5,0.002],[116581.7,0.023]]]
["binance-futures","BTCUSDT",1753993521896,[[116566.2,0.042],[116564.2,0.002],[116562.5,0.046],[116562.4,0.643],[116562.2,0.002]],[[116567.5,17.678],[116568.0,0.542],[116568.1,0.068],[116568.3,1.787],[116568.5,7.496]]]
["binance-futures","BTCUSDT",1753993541825,[[116570.3,4.197],[116570.2,0.453],[116570.1,0.003],[116570.0,0.345],[116569.9,0.141]],[[116570.4,16.664],[116570.5,0.062],[116570.6,0.001],[116571.0,0.001],[116571.3,0.013]]]
["binance-futures","BTCUSDT",1753993612275,[[116610.0,6.726],[116609.9,0.007],[116609.7,0.002],[116609.6,0.149]],[[116610.1,16.044],[116610.2,0.046],[116610.3,0.003],[116610.9,0.002],[116611.0,0.002]]]
["binance-futures","BTCUSDT",1753993624795,[[116554.1,10.304],[116554.0,0.004],[116553.9,0.011],[116553.7,0.002],[116553.6,0.54]],[[116554.2,10.325],[116554.3,0.026],[116554.6,0.002],[116555.2,0.002],[116556.2,0.002]]]
["binance-futures","BTCUSDT",1753993691385,[[116575.6,25.007],[116575.5,0.003],[116575.4,0.001],[116575.3,0.001],[116575.2,0.446]],[[116575.7,8.879],[116575.8,0.082],[116575.9,0.001],[116576.1,0.004],[116588.3,1.526]]]
["binance-futures","BTCUSDT",1753993706264,[[116640.5,29.18],[116640.4,0.007],[116640.3,1.043],[116640.2,0.153],[116640.1,0.111]],[[116640.6,0.364],[116640.7,0.133],[116641.3,0.002],[116644.0,0.027],[116644.9,0.002]]]
["binance-futures","BTCUSDT",1753993769089,[[116680.4,11.389],[116680.0,0.004],[116679.9,0.445],[116679.8,0.002],[116679.5,0.002]],[[116680.5,12.352],[116680.6,0.014],[116680.8,0.001],[116681.0,0.003],[116681.6,0.108]]]
["binance-futures","BTCUSDT",1753993793164,[[116691.6,4.121],[116691.5,0.003],[116691.3,0.002],[116691.1,0.001],[116691.0,0.002]],[[116691.7,11.052],[116691.8,0.043],[116691.9,0.001],[116692.0,0.11],[116692.1,0.002]]]
["binance-futures","BTCUSDT",1753993843863,[[116793.1,11.905],[116793.0,0.001],[116792.9,0.004],[116792.8,0.108],[116792.7,0.002]],[[116793.2,20.691],[116793.3,0.104],[116793.4,0.076],[116793.5,0.002],[116794.8,0.001]]]
["binance-futures","BTCUSDT",1753993868291,[[116752.6,29.047],[116752.5,0.001],[116752.4,0.3],[116752.3,0.002],[116752.0,0.014]],[[116752.7,6.992],[116752.8,0.001],[116753.0,0.002],[116753.9,0.004],[116754.5,0.079]]]
["binance-futures","BTCUSDT",1753993928818,[[116783.6,11.626],[116783.5,0.007],[116783.4,0.002],[116782.8,0.002]],[[116783.7,12.052],[116783.8,0.006],[116783.9,0.108],[116784.0,0.002],[116784.6,0.002]]]
["binance-futures","BTCUSDT",1753993980785,[[116615.3,9.459],[116615.2,0.785],[116615.1,0.003],[116615.0,0.001],[116614.6,0.003]],[[116615.4,9.054],[116615.5,0.008],[116615.6,0.001],[116615.7,0.001],[116615.8,0.256]]]
["binance-futures","BTCUSDT",1753994003401,[[116620.6,15.302],[116620.5,0.001],[116620.0,0.01],[116619.9,0.002],[116619.5,0.002]],[[116620.7,10.96],[116620.8,0.071],[116621.8,0.006],[116622.1,0.108],[116622.2,0.041]]]
["binance-futures","BTCUSDT",1753994023671,[[116562.6,0.066],[116561.5,0.48],[116559.9,0.003],[116559.6,0.002],[116557.8,0.446]],[[116562.7,39.284],[116562.8,0.007],[116562.9,0.002],[116563.2,0.002],[116563.7,0.002]]]
["binance-futures","BTCUSDT",1753994077411,[[116444.8,23.54],[116444.7,0.001],[116444.6,0.001],[116444.4,0.009],[116444.3,0.001]],[[116444.9,0.279],[116445.0,0.003],[116445.5,0.031],[116445.7,0.03],[116449.2,0.071]]]
["binance-futures","BTCUSDT",1753994100300,[[116497.1,7.535],[116497.0,0.447],[116496.0,0.001],[116495.9,0.085],[116495.8,0.002]],[[116497.2,7.723],[116497.3,0.003],[116497.6,0.002],[116499.2,0.108],[116499.6,0.069]]]
["binance-futures","BTCUSDT",1753994152600,[[116551.2,9.806],[116551.1,0.004],[116550.9,0.12],[116550.8,0.002],[116550.5,0.002]],[[116551.3,17.331],[116551.4,0.006],[116551.5,0.002],[116552.1,0.002],[116552.9,0.003]]]
["binance-futures","BTCUSDT",1753994183021,[[116502.8,5.558],[116502.7,0.002],[116502.4,0.002],[116502.1,0.085],[116502.0,0.002]],[[116502.9,28.349],[116503.0,1.918],[116503.1,0.358],[116503.2,0.002],[116503.5,0.002]]]
["binance-futures","BTCUSDT",1753994229634,[[116478.6,11.014],[116478.5,0.003],[116478.2,0.002],[116476.6,0.006],[116476.1,0.108]],[[116478.7,18.249],[116478.8,0.032],[116478.9,0.005],[116479.3,0.002],[116479.9,0.002]]]
["binance-futures","BTCUSDT",1753994295463,[[116548.4,0.247],[116548.3,0.034],[116548.1,0.002],[116547.9,0.005],[116545.1,0.004]],[[116548.5,13.015],[116548.6,0.011],[116548.7,0.002],[116548.8,0.07],[116548.9,0.002]]]
["binance-futures","BTCUSDT",1753994319565,[[116535.3,19.316],[116535.2,0.002],[116534.8,0.108],[116534.5,0.12],[116534.4,0.002]],[[116535.4,8.131],[116536.3,0.002],[116536.4,0.002],[116536.9,0.002],[116537.1,0.076]]]
["binance-futures","BTCUSDT",1753994345039,[[116472.4,8.482],[116472.3,0.003],[116472.2,0.003],[116472.1,0.002],[116471.9,0.004]],[[116472.5,25.892],[116472.6,0.025],[116472.7,0.002],[116472.8,0.03],[116472.9,0.002]]]
["binance-futures","BTCUSDT",1753994398695,[[116559.7,33.328],[116559.6,0.001],[116559.3,0.085],[116559.2,0.002],[116559.1,0.055]],[[116559.8,6.975],[116560.0,0.006],[116560.4,0.003],[116560.5,0.039],[116560.6,0.002]]]
["binance-futures","BTCUSDT",1753994464571,[[116505.0,14.121],[116504.9,0.448],[116504.8,0.013],[116504.7,0.004],[116504.3,0.108]],[[116505.1,0.832],[116505.2,0.022],[116506.7,0.117],[116506.8,0.007],[116510.8,0.001]]]
["binance-futures","BTCUSDT",1753994478230,[[116505.0,9.257],[116504.9,0.117],[116504.8,0.002],[116504.7,0.004],[116504.5,0.45]],[[116505.1,18.206],[116505.2,0.15],[116505.3,0.001],[116505.8,0.002],[116505.9,0.001]]]
["binance-futures","BTCUSDT",1753994515781,[[116469.5,11.124],[116469.4,0.003],[116469.3,0.003],[116469.0,0.001],[116467.9,0.108]],[[116469.6,17.749],[116469.7,0.06],[116469.8,0.012],[116469.9,0.002],[116470.0,0.002]]]
["binance-futures","BTCUSDT",1753994555461,[[116502.3,0.232],[116501.9,0.002],[116501.7,0.002],[116500.1,0.004],[116499.6,0.006]],[[116502.4,36.469],[116502.5,0.712],[116502.6,0.005],[116502.7,0.004],[116503.1,0.002]]]
["binance-futures","BTCUSDT",1753994621341,[[116530.0,13.341],[116529.9,0.006],[116529.8,0.002],[116529.6,0.069],[116529.5,0.002]],[[116530.1,10.739],[116530.2,0.018],[116530.3,0.001],[116530.4,0.016],[116530.5,0.016]]]
["binance-futures","BTCUSDT",1753994645708,[[116572.5,19.091],[116572.2,0.002],[116571.9,0.002],[116571.5,0.002],[116570.7,0.258]],[[116572.6,8.614],[116572.7,0.004],[116573.0,0.001],[116574.0,0.002],[116574.3,0.001]]]
["binance-futures","BTCUSDT",1753994677689,[[116539.2,13.54],[116539.1,0.452],[116539.0,0.001],[116538.8,0.014],[116538.7,0.004]],[[116539.3,12.878],[116539.4,0.008],[116539.5,0.001],[116539.8,0.002],[116539.9,0.004]]]
["binance-futures","BTCUSDT",1753994722571,[[116450.0,1.943],[116449.9,0.027],[116449.7,0.023],[116449.6,0.002],[116449.5,0.053]],[[116450.1,37.63],[116450.2,0.117],[116450.3,0.002],[116450.4,0.002],[116450.5,0.002]]]
["binance-futures","BTCUSDT",1753994788827,[[116496.0,10.809],[116495.9,0.003],[116495.8,0.002],[116495.5,0.013],[116494.8,0.002]],[[116496.1,4.924],[116496.2,0.001],[116496.3,0.002],[116496.4,0.002],[116498.0,0.002]]]
["binance-futures","BTCUSDT",1753994801127,[[116508.7,0.296],[116508.6,0.001],[116508.3,0.004],[116508.0,0.002],[116507.4,0.002]],[[116508.8,32.581],[116508.9,0.006],[116509.0,0.003],[116509.1,0.69],[116509.2,0.002]]]
["binance-futures","BTCUSDT",1753994843645,[[116510.8,6.19],[116510.7,0.014],[116510.4,0.004],[116510.3,0.446],[116510.2,0.002]],[[116510.9,33.629],[116511.0,0.023],[116511.1,0.003],[116511.4,0.253],[116511.5,0.021]]]
["binance-futures","BTCUSDT",1753994920348,[[116472.0,15.69],[116471.9,0.011],[116471.8,0.001],[116470.9,0.002],[116470.2,0.002]],[[116472.1,9.482],[116472.2,0.007],[116472.7,0.002],[116472.8,0.105],[116472.9,0.149]]]
["binance-futures","BTCUSDT",1753994944346,[[116508.9,14.432],[116508.8,0.258],[116508.5,0.013],[116508.3,0.003],[116505.8,0.108]],[[116509.0,8.864],[116509.1,0.026],[116509.4,0.002],[116509.6,0.014],[116510.3,0.04]]]
["binance-futures","BTCUSDT",1753994968720,[[116491.0,9.19],[116490.9,0.468],[116490.8,0.002],[116490.7,0.012]],[[116491.1,18.374],[116491.2,0.006],[116491.3,0.003],[116491.7,0.002],[116491.8,0.002]]]
["binance-futures","BTCUSDT",1753995049373,[[116530.0,13.634],[116529.9,0.017],[116529.8,0.002],[116529.7,0.005],[116529.6,0.005]],[[116530.1,10.863],[116530.2,0.049],[116530.3,0.001],[116530.4,0.002],[116531.9,0.001]]]
["binance-futures","BTCUSDT",1753995091089,[[116527.7,11.663],[116527.6,0.007],[116527.5,0.002],[116527.2,0.136],[116527.1,0.004]],[[116527.8,6.263],[116527.9,0.541],[116528.0,0.028],[116528.1,0.007],[116528.4,0.002]]]
["binance-futures","BTCUSDT",1753995104488,[[116534.7,22.756],[116534.6,0.457],[116534.5,0.004],[116534.4,0.448],[116534.3,0.003]],[[116534.8,5.489],[116534.9,0.006],[116535.1,0.004],[116535.2,0.001],[116537.7,0.002]]]
["binance-futures","BTCUSDT",1753995156621,[[116496.0,14.021],[116495.9,0.005],[116495.8,0.108],[116495.7,0.448],[116495.6,0.003]],[[116496.1,1.784],[116496.2,0.016],[116496.3,0.477],[116496.4,0.002],[116496.9,0.002]]]
["binance-futures","BTCUSDT",1753995196536,[[116484.5,30.724],[116484.4,0.452],[116484.3,0.002],[116484.0,0.068],[116483.9,0.002]],[[116484.6,6.156],[116484.7,0.108],[116484.8,0.04],[116484.9,0.002],[116485.1,0.002]]]
["binance-futures","BTCUSDT",1753995251632,[[116419.4,11.929],[116419.3,0.005],[116419.2,0.001],[116419.1,0.446],[116419.0,0.015]],[[116419.5,18.664],[116419.6,0.023],[116419.7,0.091],[116419.8,0.003],[116420.0,0.002]]]
["binance-futures","BTCUSDT",1753995275475,[[116430.0,19.209],[116429.9,0.448],[116429.8,0.003],[116429.6,0.001],[116429.1,0.063]],[[116430.1,11.659],[116430.2,0.004],[116430.5,0.039],[116430.6,0.003],[116431.1,0.108]]]
["binance-futures","BTCUSDT",1753995325431,[[116383.6,13.203],[116383.5,0.448],[116383.4,0.001],[116382.7,0.108],[116382.6,0.027]],[[116383.7,3.023],[116383.8,0.004],[116383.9,0.001],[116384.2,0.038],[116388.7,0.527]]]
["binance-futures","BTCUSDT",1753995355473,[],[[116387.5,34.74],[116387.6,0.111],[116388.1,0.002],[116388.2,0.002],[116388.3,0.001]]]
["binance-futures","BTCUSDT",1753995422808,[[116426.5,21.951],[116426.4,0.006],[116426.3,0.004],[116426.2,0.002],[116426.0,0.108]],[[116426.6,9.736],[116426.7,0.051],[116426.8,0.029],[116426.9,0.002],[116427.3,0.002]]]
["binance-futures","BTCUSDT",1753995436334,[[116431.1,18.095],[116431.0,0.003],[116430.9,0.015],[116430.8,0.002],[116430.0,0.07]],[[116431.2,11.664],[116431.3,0.006],[116431.4,0.001],[116432.1,0.108],[116439.5,1.03]]]
["binance-futures","BTCUSDT",1753995494456,[[116450.0,14.528],[116449.9,0.606],[116449.8,0.402],[116449.7,0.006],[116449.6,0.447]],[[116450.1,7.079],[116450.2,0.045],[116450.3,0.007],[116450.8,0.003],[116451.2,0.007]]]
["binance-futures","BTCUSDT",1753995532971,[[116466.8,5.613],[116466.7,0.004],[116466.6,0.002],[116466.5,0.446],[116466.4,0.002]],[[116466.9,46.829],[116467.0,0.009],[116467.1,0.003],[116467.2,0.081],[116467.3,0.004]]]
["binance-futures","BTCUSDT",1753995586729,[[116460.2,0.846],[116460.1,0.005],[116459.3,0.001],[116459.0,0.007],[116458.1,0.052]],[[116460.3,26.185],[116460.4,0.027],[116460.5,0.001],[116460.9,0.033],[116461.0,0.002]]]
["binance-futures","BTCUSDT",1753995610721,[[116418.8,30.025],[116418.7,1.98],[116418.6,0.004],[116418.5,0.007],[116418.2,0.004]],[[116418.9,5.341],[116419.0,0.256],[116419.2,0.002],[116419.5,0.002],[116420.0,0.002]]]
["binance-futures","BTCUSDT",1753995658848,[[116430.9,12.624],[116430.8,0.013],[116430.7,0.446],[116430.6,0.002],[116430.4,0.013]],[[116431.0,5.043],[116431.1,0.104],[116431.2,0.774],[116431.3,0.002],[116433.2,0.002]]]
["binance-futures","BTCUSDT",1753995685803,[[116450.0,28.182],[116449.9,0.129],[116449.8,0.002],[116449.7,0.002],[116449.2,0.002]],[[116450.1,11.069],[116450.2,0.092],[116450.3,0.038],[116450.4,0.002],[116450.6,0.026]]]
["binance-futures","BTCUSDT",1753995752281,[[116458.1,12.793],[116458.0,0.005],[116457.9,0.004],[116457.8,0.01],[116457.7,0.043]],[[116458.2,22.275],[116458.3,0.097],[116458.4,0.002],[116458.5,0.002],[116458.8,0.108]]]
["binance-futures","BTCUSDT",1753995808102,[[116443.6,3.763],[116443.5,0.001],[116442.9,0.001],[116442.6,0.002],[116442.4,0.003]],[[116443.7,26.299],[116443.8,0.009],[116443.9,0.002],[116444.0,0.001],[116444.1,0.002]]]
["binance-futures","BTCUSDT",1753995828018,[[116478.0,2.839],[116477.9,0.052],[116477.4,0.002],[116476.7,0.002],[116475.6,0.002]],[[116478.1,30.067],[116478.2,0.746],[116478.3,0.112],[116478.4,0.002],[116478.5,0.002]]]
["binance-futures","BTCUSDT",1753995856446,[[116480.0,22.472],[116479.9,0.005],[116479.8,0.087],[116479.7,0.004],[116479.6,0.004]],[[116480.1,10.684],[116480.2,0.008],[116480.3,0.003],[116480.5,0.055],[116480.6,0.002]]]
["binance-futures","BTCUSDT",1753995908348,[[116599.9,16.403],[116599.8,0.211],[116599.7,0.448],[116599.6,0.303],[116598.4,0.002]],[[116600.0,22.774],[116600.1,0.026],[116600.4,0.001],[116600.8,0.001],[116600.9,0.001]]]
["binance-futures","BTCUSDT",1753995930831,[[116680.7,7.235],[116680.4,0.002],[116680.3,0.002],[116680.2,0.301],[116680.1,0.002]],[[116680.8,35.619],[116680.9,0.428],[116681.1,0.441],[116681.2,0.002],[116683.0,0.001]]]
["binance-futures","BTCUSDT",1753995982811,[[116602.6,6.016],[116602.3,0.009],[116602.2,0.087],[116602.1,0.002],[116601.2,0.12]],[[116602.7,26.968],[116602.8,0.01],[116603.0,0.002],[116603.4,0.003],[116603.5,0.358]]]
["binance-futures","BTCUSDT",1753996043768,[[116506.2,5.001],[116506.1,0.037],[116506.0,0.003],[116505.9,0.449],[116505.8,0.004]],[[116506.3,12.405],[116506.4,2.569],[116506.5,0.005],[116506.6,0.002],[116506.7,0.024]]]
["binance-futures","BTCUSDT",1753996067701,[[116541.5,9.302],[116541.4,0.003],[116541.3,0.001],[116541.1,0.299],[116541.0,0.004]],[[116541.6,9.45],[116541.7,0.007],[116541.8,0.372],[116541.9,0.023],[116542.0,0.305]]]
["binance-futures","BTCUSDT",1753996123146,[[116559.7,16.0],[116559.4,0.085],[116559.3,0.002],[116558.3,0.016],[116558.1,0.531]],[[116559.8,10.315],[116559.9,0.008],[116560.0,0.002],[116560.9,0.219],[116561.0,0.148]]]
["binance-futures","BTCUSDT",1753996147972,[[116538.5,3.642],[116538.4,0.001],[116538.2,0.085],[116538.1,0.002],[116536.4,0.002]],[[116538.6,13.368],[116538.7,0.014],[116538.8,0.001],[116539.3,0.002],[116539.4,0.001]]]
["binance-futures","BTCUSDT",1753996213407,[[116499.9,5.958],[116499.8,0.3],[116499.7,0.301],[116499.6,0.002],[116499.5,0.031]],[[116500.0,42.097],[116500.1,0.083],[116500.2,0.579],[116500.3,0.005],[116500.8,0.16]]]
["binance-futures","BTCUSDT",1753996225889,[[116497.7,8.941],[116497.6,0.305],[116497.5,0.002],[116497.3,0.446],[116497.2,0.01]],[[116497.8,47.374],[116497.9,0.005],[116498.0,0.005],[116498.1,0.01],[116498.2,0.031]]]
["binance-futures","BTCUSDT",1753996291583,[[116515.7,3.753],[116515.6,0.003],[116515.4,0.299],[116515.3,0.004],[116515.0,0.004]],[[116515.8,23.321],[116515.9,0.008],[116516.0,0.002],[116516.2,0.002],[116516.3,0.002]]]
["binance-futures","BTCUSDT",1753996312704,[[116515.7,9.565],[116515.6,0.169],[116515.5,0.299],[116515.4,0.002],[116515.3,0.002]],[[116515.8,21.952],[116515.9,0.002],[116516.0,0.144],[116516.1,0.002],[116516.2,0.03]]]
["binance-futures","BTCUSDT",1753996373965,[[116510.4,10.369],[116510.3,0.091],[116510.2,0.002],[116510.1,0.933],[116510.0,3.21]],[[116510.5,14.364],[116510.6,0.295],[116510.7,0.061],[116510.8,0.11],[116511.1,0.028]]]
["binance-futures","BTCUSDT",1753996399323,[[116500.6,13.043],[116500.5,0.09],[116500.2,0.108],[116500.1,0.002],[116500.0,0.064]],[[116500.7,8.806],[116500.8,0.36],[116500.9,0.003],[116501.1,0.024],[116501.2,0.004]]]
["binance-futures","BTCUSDT",1753996456174,[[116493.3,29.47],[116493.2,0.055],[116493.1,0.053],[116493.0,0.026],[116492.8,1.369]],[[116493.4,5.435],[116493.5,0.002],[116493.7,0.002],[116494.1,0.002],[116494.2,0.003]]]
["binance-futures","BTCUSDT",1753996486303,[[116493.3,4.929],[116493.2,0.177],[116493.1,0.524],[116493.0,0.055],[116492.3,0.068]],[[116493.4,14.158],[116493.5,0.003],[116493.6,0.074],[116493.7,0.004],[116494.0,0.108]]]
["binance-futures","BTCUSDT",1753996532807,[[116489.7,3.212],[116489.6,0.636],[116489.5,0.003],[116489.1,0.007],[116489.0,0.051]],[[116489.8,31.268],[116489.9,0.025],[116490.0,1.391],[116490.1,0.011],[116490.2,0.116]]]
["binance-futures","BTCUSDT",1753996557017,[[116489.6,1.271],[116489.5,0.002],[116489.1,0.005],[116488.9,0.01],[116488.4,0.25]],[[116489.7,35.143],[116489.8,20.97],[116489.9,0.026],[116490.0,1.455],[116490.1,0.011]]]
["binance-futures","BTCUSDT",1753996624289,[[116541.8,25.361],[116541.7,0.259],[116541.6,0.002],[116541.2,0.002],[116541.1,0.114]],[[116541.9,3.271],[116542.0,0.66],[116542.1,0.001],[116542.7,0.001],[116542.9,0.015]]]
["binance-futures","BTCUSDT",1753996648964,[[116552.7,6.444],[116552.6,0.002],[116552.5,0.002],[116552.2,0.002],[116552.1,0.446]],[[116552.8,22.616],[116552.9,0.123],[116553.5,0.003],[116554.2,0.001],[116554.5,0.001]]]
["binance-futures","BTCUSDT",1753996707683,[[116538.8,16.829],[116538.7,0.144],[116538.6,0.457],[116538.5,0.002],[116538.4,0.055]],[[116538.9,8.439],[116539.0,0.219],[116539.1,0.018],[116539.6,0.008],[116541.5,0.002]]]
["binance-futures","BTCUSDT",1753996734757,[[116569.8,3.237],[116569.7,0.002],[116569.6,0.002],[116569.4,0.003],[116569.2,0.004]],[[116569.9,34.459],[116570.0,0.007],[116570.5,0.188],[116570.6,0.002],[116570.7,0.102]]]
["binance-futures","BTCUSDT",1753996792658,[[116569.8,0.236],[116569.7,0.002],[116569.5,0.002],[116568.3,0.004],[116568.2,0.001]],[[116569.9,20.393],[116570.0,0.005],[116570.2,0.002],[116571.0,0.001],[116573.0,0.002]]]
["binance-futures","BTCUSDT",1753996830110,[[116562.0,9.404],[116561.9,0.01],[116561.8,0.085],[116561.7,0.002],[116560.4,0.002]],[[116562.1,32.712],[116562.2,0.006],[116562.3,0.005],[116562.4,0.003],[116562.5,0.001]]]
["binance-futures","BTCUSDT",1753996873937,[[116562.0,15.629],[116561.9,0.094],[116561.8,0.001],[116561.1,0.003],[116560.8,0.068]],[[116562.1,26.841],[116562.2,0.152],[116562.3,0.003],[116562.4,0.003],[116562.5,0.001]]]
["binance-futures","BTCUSDT",1753996941717,[[116615.1,41.327],[116615.0,0.617],[116614.9,0.098],[116614.8,0.004],[116614.0,0.002]],[[116615.2,0.34],[116615.6,0.005],[116617.4,0.039],[116618.1,0.001],[116618.2,0.243]]]
["binance-futures","BTCUSDT",1753996980630,[[116602.3,23.225],[116602.2,0.731],[116602.1,0.001],[116602.0,0.067],[116601.9,0.451]],[[116602.4,17.564],[116602.5,0.007],[116602.6,0.106],[116602.7,0.002],[116603.0,0.002]]]
["binance-futures","BTCUSDT",1753997022324,[[116605.5,22.713],[116605.4,0.303],[116605.3,0.002],[116605.2,0.002],[116605.1,0.446]],[[116605.6,4.371],[116606.5,0.002],[116607.6,0.136],[116608.8,0.068],[116616.5,0.002]]]
["binance-futures","BTCUSDT",1753997047269,[[116609.8,8.42],[116609.7,0.301],[116609.5,0.025],[116609.4,0.078],[116609.3,0.002]],[[116609.9,14.884],[116610.0,0.016],[116610.1,0.063],[116610.2,0.002],[116610.4,0.002]]]
["binance-futures","BTCUSDT",1753997074280,[[116625.9,13.021],[116625.8,0.305],[116625.7,0.003],[116625.6,0.002],[116625.5,0.002]],[[116626.0,16.592],[116626.1,0.006],[116626.2,0.042],[116626.3,0.003],[116626.4,0.002]]]
["binance-futures","BTCUSDT",1753997147523,[[116575.0,12.788],[116574.9,0.111],[116574.8,0.497],[116574.7,0.002],[116574.1,0.001]],[[116575.1,58.453],[116575.2,0.24],[116575.3,0.065],[116575.4,0.016],[116575.5,0.002]]]
["binance-futures","BTCUSDT",1753997192675,[[116563.9,16.253],[116563.8,3.136],[116563.7,0.011],[116563.6,0.004],[116563.5,0.28]],[[116564.0,38.914],[116564.1,1.386],[116564.2,0.247],[116564.3,0.028],[116564.4,0.169]]]
["binance-futures","BTCUSDT",1753997205798,[[116579.6,13.362],[116579.5,0.754],[116579.4,0.002],[116579.0,0.002],[116578.8,0.07]],[[116579.7,11.307],[116579.8,0.015],[116579.9,0.001],[116580.0,0.008],[116580.1,0.1]]]
["binance-futures","BTCUSDT",1753997270700,[[116666.3,22.111],[116666.2,0.924],[116666.1,0.111],[116666.0,0.472],[116665.1,0.751]],[[116666.4,16.149],[116666.5,0.308],[116666.6,0.134],[116666.7,0.018],[116666.8,0.001]]]
["binance-futures","BTCUSDT",1753997314623,[[116666.3,12.561],[116666.2,0.067],[116666.1,0.563],[116666.0,1.113],[116663.9,0.002]],[[116666.4,22.457],[116666.5,0.331],[116666.6,0.17],[116666.7,0.019],[116666.8,0.136]]]
["binance-futures","BTCUSDT",1753997351298,[[116667.4,12.024],[116667.3,0.303],[116667.0,0.11],[116666.9,0.447],[116666.1,0.066]],[[116667.5,23.482],[116667.6,0.054],[116667.7,0.125],[116667.8,0.003],[116669.6,0.108]]]
["binance-futures","BTCUSDT",1753997376818,[[116685.8,5.715],[116685.7,0.583],[116685.5,0.002],[116685.4,0.001],[116682.4,0.042]],[[116685.9,17.541],[116686.0,0.008],[116686.1,0.001],[116686.2,0.002],[116686.3,0.081]]]
["binance-futures","BTCUSDT",1753997431958,[[116724.4,17.547],[116724.3,0.061],[116724.2,0.138],[116724.1,0.053],[116723.8,0.002]],[[116724.5,17.763],[116724.6,0.002],[116724.9,0.002],[116725.0,0.029],[116725.1,0.002]]]
["binance-futures","BTCUSDT",1753997480987,[[116740.5,21.821],[116740.4,0.314],[116740.3,0.14],[116740.2,0.057],[116740.1,0.051]],[[116740.6,2.269],[116740.7,0.002],[116740.8,0.02],[116740.9,0.002],[116741.2,0.026]]]
["binance-futures","BTCUSDT",1753997522607,[[116781.3,14.637],[116781.2,0.002],[116781.1,0.087],[116780.9,0.002]],[[116781.4,6.218],[116781.7,0.002],[116781.8,1.107],[116781.9,0.004],[116782.8,0.068]]]
["binance-futures","BTCUSDT",1753997536161,[[116794.2,11.469],[116794.1,0.005],[116794.0,0.088],[116793.9,0.028],[116793.6,0.138]],[[116794.3,17.706],[116794.4,0.002],[116794.5,0.001],[116795.3,0.108],[116795.4,0.002]]]
["binance-futures","BTCUSDT",1753997602219,[[116839.9,27.272],[116839.8,0.307],[116839.7,0.009],[116839.6,0.003],[116839.5,0.103]],[[116840.0,2.872],[116840.1,0.037],[116840.5,0.01],[116840.6,0.002],[116840.8,0.002]]]
["binance-futures","BTCUSDT",1753997648746,[[116748.6,11.649],[116748.5,0.056],[116748.4,0.004],[116748.1,0.002],[116748.0,0.003]],[[116748.7,37.152],[116748.8,0.002],[116748.9,0.001],[116749.3,0.002],[116749.4,0.002]]]
["binance-futures","BTCUSDT",1753997678139,[[116777.7,16.594],[116777.6,0.004],[116777.5,0.002],[116777.4,0.085],[116777.3,0.002]],[[116777.8,1.528],[116777.9,0.011],[116778.1,0.001],[116778.7,0.002],[116779.0,0.003]]]
["binance-futures","BTCUSDT",1753997702545,[[116777.6,5.666],[116777.5,0.003],[116777.4,0.085],[116777.3,0.007],[116777.2,0.445]],[[116777.7,33.854],[116777.8,3.278],[116777.9,0.014],[116778.0,0.021],[116778.4,0.108]]]
["binance-futures","BTCUSDT",1753997754487,[[116689.4,0.803],[116689.3,1.795],[116689.2,0.002],[116688.6,0.002],[116688.3,0.445]],[[116689.5,36.612],[116689.6,0.003],[116689.7,0.002],[116689.8,0.002],[116690.0,0.001]]]
["binance-futures","BTCUSDT",1753997807951,[[116671.7,2.306],[116671.6,0.002],[116670.8,0.036],[116670.7,0.002],[116670.4,0.002]],[[116671.8,53.615],[116671.9,0.007],[116672.0,0.002],[116672.1,0.002],[116672.2,0.004]]]
["binance-futures","BTCUSDT",1753997843472,[[116670.0,13.959],[116669.9,0.154],[116669.8,0.002],[116668.9,0.139],[116668.4,0.098]],[[116670.1,42.577],[116670.2,0.12],[116670.3,0.004],[116670.4,0.002],[116671.0,0.002]]]
["binance-futures","BTCUSDT",1753997898347,[[116670.0,11.728],[116669.9,0.042],[116669.8,1.772],[116669.7,0.115],[116669.5,0.005]],[[116670.1,34.746],[116670.2,0.155],[116670.3,0.004],[116670.4,0.002],[116670.6,0.004]]]
["binance-futures","BTCUSDT",1753997922283,[[116670.0,10.804],[116669.9,0.042],[116669.8,0.002],[116669.7,0.051],[116669.6,0.002]],[[116670.1,36.55],[116670.2,0.162],[116670.3,0.005],[116670.4,0.003],[116670.6,0.004]]]
["binance-futures","BTCUSDT",1753997972462,[[116695.4,4.902],[116695.3,0.306],[116695.2,0.187],[116695.1,0.022],[116695.0,0.006]],[[116695.5,14.208],[116695.6,3.395],[116695.7,0.003],[116695.8,0.11],[116695.9,0.002]]]
["binance-futures","BTCUSDT",1753998003498,[[116667.0,10.078],[116666.9,0.089],[116666.8,0.003],[116666.7,0.034],[116666.6,0.013]],[[116667.1,7.558],[116667.2,0.016],[116667.4,0.002],[116667.9,0.002],[116668.1,0.002]]]
["binance-futures","BTCUSDT",1753998071310,[[116671.2,0.522],[116671.1,0.142],[116671.0,0.114],[116670.9,0.002],[116670.2,0.004]],[[116671.3,18.01],[116671.4,0.006],[116671.5,0.002],[116671.9,0.001],[116672.4,0.001]]]
["binance-futures","BTCUSDT",1753998084561,[[116656.0,6.248],[116655.9,0.086],[116655.8,1.421],[116655.7,0.11],[116655.6,0.002]],[[116656.1,24.66],[116656.2,8.091],[116656.3,1.078],[116656.4,0.008],[116657.2,0.108]]]
["binance-futures","BTCUSDT",1753998146414,[[116650.2,12.353],[116650.1,0.066],[116650.0,0.028],[116649.9,0.028],[116649.8,0.035]],[[116650.3,3.103],[116650.4,0.058],[116650.9,0.002],[116651.5,0.002],[116651.8,0.004]]]
["binance-futures","BTCUSDT",1753998180704,[[116656.1,7.322],[116656.0,0.091],[116655.9,0.044],[116655.8,0.041],[116655.7,0.023]],[[116656.2,5.846],[116656.3,0.008],[116656.4,0.014],[116656.5,0.002],[116656.6,0.031]]]
["binance-futures","BTCUSDT",1753998242840,[[116619.5,22.442],[116619.4,0.004],[116619.3,0.001],[116619.2,0.002],[116619.1,0.5]],[[116619.6,0.408],[116620.0,0.003],[116621.9,0.002],[116622.7,0.002],[116622.8,0.002]]]
["binance-futures","BTCUSDT",1753998267216,[[116652.4,9.828],[116652.3,0.792],[116652.2,0.503],[116652.1,0.002],[116652.0,0.136]],[[116652.5,0.795],[116652.6,0.032],[116652.7,0.001],[116653.5,0.004],[116657.7,0.118]]]
["binance-futures","BTCUSDT",1753998325504,[[116674.8,12.191],[116674.7,2.748],[116674.6,0.939],[116674.5,0.054],[116674.4,0.052]],[[116674.9,0.916],[116675.0,0.024],[116675.1,0.02],[116675.2,0.002],[116675.7,0.002]]]
["binance-futures","BTCUSDT",1753998350744,[[116712.5,7.105],[116712.4,0.51],[116712.3,0.001],[116712.0,0.001],[116711.9,0.008]],[[116712.6,1.601],[116712.7,0.16],[116712.8,0.201],[116712.9,0.138],[116713.0,0.018]]]
["binance-futures","BTCUSDT",1753998420406,[[116658.2,0.032],[116658.1,0.006],[116656.9,0.002],[116656.7,0.002],[116655.3,0.002]],[[116658.3,18.01],[116658.4,0.002],[116658.5,0.061],[116658.9,0.002],[116659.5,0.002]]]
["binance-futures","BTCUSDT",1753998433967,[[116650.2,10.028],[116650.1,0.323],[116650.0,0.857],[116649.9,0.001],[116649.8,0.002]],[[116650.3,4.948],[116650.4,0.11],[116650.8,0.136],[116650.9,0.002],[116651.5,0.002]]]
["binance-futures","BTCUSDT",1753998510427,[[116670.2,20.387],[116670.1,0.16],[116670.0,0.001],[116669.6,0.002],[116669.0,0.1]],[[116670.3,0.158],[116672.4,0.002],[116673.1,0.002],[116674.8,0.12],[116675.0,0.077]]]
["binance-futures","BTCUSDT",1753998541449,[[116690.3,9.235],[116690.2,0.536],[116690.1,0.003],[116690.0,2.527],[116689.9,0.002]],[[116690.4,3.309],[116690.5,0.004],[116690.6,0.01],[116690.7,0.002],[116690.8,0.021]]]
["binance-futures","BTCUSDT",1753998602138,[[116592.5,1.198],[116592.4,0.001],[116592.3,0.082]],[[116592.6,8.435],[116592.7,0.009],[116592.9,0.001],[116593.3,0.002],[116593.4,0.004]]]
["binance-futures","BTCUSDT",1753998626348,[[116543.2,0.087],[116543.1,0.001],[116542.6,0.002],[116540.2,0.446],[116538.9,0.795]],[[116543.3,8.648],[116543.4,0.001],[116543.5,0.004],[116543.6,1.377],[116543.7,4.449]]]
["binance-futures","BTCUSDT",1753998687880,[[116581.9,18.302],[116581.8,0.043],[116581.7,0.001],[116581.6,0.01],[116581.5,0.004]],[[116582.0,0.612],[116582.1,0.007],[116582.2,0.011],[116582.3,0.002],[116582.6,0.001]]]
["binance-futures","BTCUSDT",1753998706621,[[116581.9,14.393],[116581.8,0.021],[116581.7,0.001],[116581.6,0.01],[116581.5,0.002]],[[116582.0,0.61],[116582.1,0.007],[116582.2,0.011],[116582.3,0.002],[116582.5,0.007]]]
["binance-futures","BTCUSDT",1753998773914,[[116500.0,33.302],[116499.9,0.33],[116499.8,0.001],[116498.9,0.02],[116498.8,0.022]],[[116500.1,20.124],[116500.2,0.125],[116500.5,0.002],[116500.6,0.085],[116500.7,0.11]]]
["binance-futures","BTCUSDT",1753998824497,[[116326.4,6.68],[116326.3,3.467],[116326.2,0.006],[116325.6,0.449],[116325.5,0.077]],[[116326.5,0.43],[116327.1,0.002],[116328.0,0.002],[116328.2,0.002],[116331.3,0.001]]]
["binance-futures","BTCUSDT",1753998851471,[[116488.7,26.563],[116488.6,0.001],[116488.5,0.054],[116488.4,0.084],[116488.3,0.687]],[[116488.8,0.194],[116488.9,0.006],[116489.1,0.003],[116489.3,0.173],[116489.6,0.341]]]
["binance-futures","BTCUSDT",1753998899427,[[116404.9,0.217],[116404.8,0.001],[116404.5,0.006],[116404.4,0.002],[116404.1,0.001]],[[116405.0,8.859],[116405.1,0.673],[116405.2,0.029],[116405.3,0.154],[116405.4,0.007]]]
["binance-futures","BTCUSDT",1753998923382,[[116339.7,0.218],[116337.9,0.002],[116336.5,0.068],[116336.4,0.002],[116336.2,0.001]],[[116339.8,7.933],[116339.9,0.119],[116340.0,0.005],[116340.5,0.002],[116340.7,0.299]]]
["binance-futures","BTCUSDT",1753998952530,[[116297.9,5.951],[116297.8,0.001],[116297.6,0.002],[116296.0,0.002],[116295.7,0.345]],[[116298.0,1.537],[116298.1,0.001],[116298.7,0.002],[116299.5,0.085],[116300.6,0.114]]]
["binance-futures","BTCUSDT",1753998997258,[[116200.0,2.869],[116199.9,0.601],[116199.8,0.602],[116199.7,0.602],[116199.6,0.739]],[[116200.1,6.774],[116200.2,0.002],[116200.5,0.001],[116200.7,0.002],[116200.8,0.008]]]
["binance-futures","BTCUSDT",1753999061554,[[116209.3,9.537],[116209.2,0.073],[116209.0,0.002],[116208.1,0.02],[116208.0,0.002]],[[116209.4,9.656],[116209.5,0.014],[116209.6,0.037],[116209.7,0.002],[116210.5,0.004]]]
["binance-futures","BTCUSDT",1753999086852,[[116225.6,20.932],[116225.3,0.068],[116225.0,0.03],[116224.9,0.214]],[[116225.7,0.038],[116226.4,0.002],[116226.6,0.004],[116227.2,0.039],[116231.0,0.002]]]
["binance-futures","BTCUSDT",1753999110095,[[116351.1,18.688],[116351.0,0.089],[116350.5,0.003],[116350.1,0.004],[116350.0,0.002]],[[116351.2,4.255],[116351.3,0.009],[116351.4,0.109],[116351.5,0.002],[116351.9,0.002]]]
["binance-futures","BTCUSDT",1753999161076,[[116464.7,15.587],[116464.5,0.002],[116464.3,0.002],[116464.1,0.004]],[[116464.8,1.472],[116466.0,0.007],[116466.2,0.011],[116466.6,0.002],[116467.7,0.533]]]
["binance-futures","BTCUSDT",1753999215050,[[116393.7,17.862],[116393.1,0.002],[116392.6,0.001],[116392.5,0.003],[116392.4,0.04]],[[116393.8,1.776],[116394.4,0.002],[116395.0,0.299],[116395.1,0.004],[116395.5,0.002]]]
["binance-futures","BTCUSDT",1753999237868,[[116313.0,4.639],[116312.9,0.001],[116312.6,0.001],[116312.5,0.006],[116312.3,0.002]],[[116313.1,12.579],[116313.2,0.096],[116313.3,0.002],[116313.4,0.002],[116313.8,0.002]]]
["binance-futures","BTCUSDT",1753999272451,[[116293.5,11.562],[116293.4,0.002],[116293.0,0.002],[116291.9,0.004],[116291.8,0.002]],[[116293.6,4.229],[116293.7,0.086],[116293.8,0.004],[116293.9,0.002],[116294.0,0.004]]]
["binance-futures","BTCUSDT",1753999312441,[[116220.4,3.897],[116220.3,0.078],[116220.2,0.04],[116220.1,0.486],[116220.0,0.026]],[[116220.5,7.03],[116220.6,0.558],[116220.7,0.003],[116220.8,0.001],[116221.2,0.004]]]
["binance-futures","BTCUSDT",1753999375151,[[116296.0,1.845],[116295.9,0.001],[116295.5,0.002],[116294.5,0.002]],[[116296.1,14.323],[116296.2,0.037],[116296.3,0.025],[116296.4,0.02],[116296.5,0.017]]]
["binance-futures","BTCUSDT",1753999398345,[[116322.6,11.218],[116322.5,0.002],[116322.4,0.001],[116322.1,0.002],[116322.0,0.002]],[[116322.7,5.663],[116322.9,0.002],[116323.8,0.002],[116325.5,0.031],[116325.6,0.004]]]
["binance-futures","BTCUSDT",1753999427594,[[116308.5,0.183],[116308.4,0.001],[116308.1,0.002],[116308.0,0.002],[116305.8,0.005]],[[116308.6,12.039],[116308.7,0.61],[116308.8,0.602],[116308.9,0.602],[116309.0,0.95]]]
["binance-futures","BTCUSDT",1753999474327,[[116320.6,1.17],[116320.5,0.001],[116320.0,0.003],[116319.8,0.012],[116319.7,0.002]],[[116320.7,22.038],[116320.8,0.142],[116320.9,0.004],[116321.3,0.131],[116321.4,0.002]]]
["binance-futures","BTCUSDT",1753999526778,[[116258.2,11.026],[116258.0,0.002],[116257.2,0.068],[116257.1,0.002],[116256.8,0.002]],[[116258.3,7.895],[116258.4,0.038],[116258.5,0.05],[116258.6,0.002],[116259.5,0.003]]]
["binance-futures","BTCUSDT",1753999550293,[[116280.0,23.913],[116279.9,0.002],[116279.6,0.002],[116279.3,0.002],[116279.2,0.631]],[[116280.1,0.831],[116280.2,0.001],[116281.3,0.003],[116282.4,0.001],[116283.8,0.042]]]
["binance-futures","BTCUSDT",1753999590589,[[116248.7,12.951],[116248.6,0.448],[116248.5,0.001],[116248.1,0.005],[116247.9,0.002]],[[116248.8,2.132],[116248.9,0.01],[116249.0,0.002],[116249.7,0.002],[116250.0,0.007]]]
["binance-futures","BTCUSDT",1753999625284,[[116206.7,6.969],[116206.4,0.001],[116205.5,0.002],[116205.4,0.002],[116205.0,0.001]],[[116206.8,21.459],[116206.9,0.006],[116207.0,0.001],[116207.2,0.002],[116207.6,0.108]]]
["binance-futures","BTCUSDT",1753999688736,[[116174.3,3.183],[116174.2,0.001],[116174.0,0.002],[116173.9,0.002],[116173.7,0.009]],[[116174.4,13.508],[116174.5,0.127],[116174.6,0.167],[116174.7,0.002],[116175.5,0.955]]]
["binance-futures","BTCUSDT",1753999741610,[[116138.9,2.327],[116138.8,0.003],[116138.4,0.002],[116137.5,0.055],[116137.4,0.002]],[[116139.0,15.733],[116139.1,0.013],[116139.2,0.406],[116139.3,0.002],[116139.4,0.006]]]
["binance-futures","BTCUSDT",1753999747247,[[116138.9,10.799],[116138.8,0.027],[116138.4,0.001],[116138.3,0.447],[116138.2,0.002]],[[116139.0,10.083],[116139.1,0.007],[116139.2,0.406],[116139.3,0.002],[116139.6,0.069]]]
["binance-futures","BTCUSDT",1753999789878,[[116143.1,0.882],[116143.0,0.001],[116142.8,0.002],[116142.6,0.002],[116142.5,0.012]],[[116143.2,11.906],[116143.3,0.023],[116143.4,0.12],[116143.5,0.002],[116143.6,0.002]]]
["binance-futures","BTCUSDT",1753999841833,[[116060.0,3.223],[116059.9,0.014],[116059.7,0.108],[116059.5,0.126],[116059.4,0.065]],[[116060.1,9.801],[116060.2,0.012],[116060.3,0.007],[116060.4,0.301],[116060.5,0.025]]]
["binance-futures","BTCUSDT",1753999904813,[[116039.0,14.754],[116038.9,0.107],[116038.8,0.001],[116038.7,0.01],[116038.6,1.273]],[[116039.1,1.763],[116039.2,0.002],[116039.3,0.002],[116039.4,0.731],[116039.5,0.034]]]
["binance-futures","BTCUSDT",1753999909951,[[116056.4,13.887],[116056.3,0.107],[116056.2,0.003]],[[116056.5,16.946],[116056.6,0.007],[116056.7,0.002],[116056.8,0.301],[116056.9,0.004]]]
["binance-futures","BTCUSDT",1753999980502,[[116125.4,13.03],[116125.3,0.072],[116125.0,0.004],[116124.9,0.108],[116124.8,0.016]],[[116125.5,0.115],[116125.6,0.001],[116126.1,0.004],[116126.4,0.001],[116126.5,0.001]]]
["binance-futures","BTCUSDT",1754000004309,[[116096.6,9.203],[116096.5,0.006],[116095.8,0.002],[116095.7,0.163],[116095.6,0.002]],[[116096.7,14.986],[116096.8,0.207],[116096.9,0.004],[116097.0,0.087],[116097.1,0.003]]]
["binance-futures","BTCUSDT",1754000059639,[[116126.0,24.32],[116125.9,0.227],[116125.8,0.002],[116125.6,0.002],[116125.5,0.001]],[[116126.1,1.705],[116126.7,0.004],[116127.3,0.003],[116127.7,0.116],[116127.8,0.01]]]
["binance-futures","BTCUSDT",1754000070566,[[116150.2,18.224],[116150.1,0.128],[116150.0,0.001],[116149.9,0.014],[116149.8,0.002]],[[116150.3,0.526],[116150.4,0.001],[116150.6,0.004],[116151.8,0.002],[116153.1,0.116]]]
["binance-futures","BTCUSDT",1754000144855,[[116236.4,6.419],[116236.3,0.256],[116236.2,0.001],[116235.8,0.004]],[[116236.5,8.727],[116236.6,0.101],[116236.9,0.002],[116237.1,0.002],[116237.3,0.108]]]
["binance-futures","BTCUSDT",1754000157602,[[116206.1,8.066],[116206.0,0.002],[116205.7,0.112],[116205.6,0.448],[116205.5,0.002]],[[116206.2,13.486],[116206.3,0.035],[116206.4,0.002],[116206.6,0.002],[116208.5,0.018]]]
["binance-futures","BTCUSDT",1754000219880,[[116331.6,21.535],[116331.5,0.003],[116331.4,0.003],[116331.2,0.07],[116331.1,0.089]],[[116331.7,5.789],[116331.8,0.002],[116332.2,0.002],[116332.7,0.022],[116332.8,0.05]]]
["binance-futures","BTCUSDT",1754000265785,[[116286.7,1.157],[116286.6,0.028],[116285.5,0.004],[116283.7,0.002],[116282.2,0.002]],[[116286.8,28.502],[116286.9,0.027],[116287.0,0.004],[116287.2,0.108],[116287.3,0.002]]]
["binance-futures","BTCUSDT",1754000297528,[[116236.0,23.419],[116235.9,0.002],[116235.8,0.001],[116235.6,0.001],[116235.5,0.001]],[[116236.1,0.093],[116236.2,0.001],[116238.7,0.057],[116238.8,0.002],[116239.2,0.002]]]
["binance-futures","BTCUSDT",1754000320949,[[116261.0,17.132],[116260.9,0.075],[116260.8,0.001],[116260.4,0.004],[116254.3,0.012]],[[116261.1,6.444],[116261.2,0.002],[116261.4,0.002],[116262.0,0.07],[116262.1,0.004]]]
["binance-futures","BTCUSDT",1754000376481,[[116187.8,0.894],[116187.3,0.003],[116186.6,0.002],[116186.0,0.005],[116185.7,0.016]],[[116187.9,19.795],[116188.0,1.694],[116188.1,0.001],[116188.5,0.002],[116188.9,0.002]]]
["binance-futures","BTCUSDT",1754000393178,[[116137.2,0.349],[116137.1,0.001],[116136.5,0.034],[116136.4,0.002],[116136.2,0.002]],[[116137.3,15.278],[116137.4,0.054],[116137.5,1.194],[116137.6,0.053],[116137.7,0.002]]]
["binance-futures","BTCUSDT",1754000463537,[[116188.6,2.935],[116188.3,0.012],[116188.2,0.002],[116187.4,0.088],[116187.2,0.005]],[[116188.7,13.338],[116188.8,0.609],[116189.1,0.024],[116189.2,0.002],[116189.5,0.001]]]
["binance-futures","BTCUSDT",1754000476331,[[116199.1,38.128],[116199.0,1.783],[116198.9,5.571],[116198.5,1.422],[116198.4,6.288]],[[116199.2,0.665],[116201.4,0.001],[116203.7,0.004],[116204.2,0.002],[116204.9,0.002]]]
["binance-futures","BTCUSDT",1754000544078,[[116164.7,20.889],[116164.6,0.077],[116164.5,0.002],[116164.1,0.11],[116164.0,0.003]],[[116164.8,2.365],[116164.9,0.001],[116165.1,0.001],[116167.9,0.002],[116168.1,0.002]]]
["binance-futures","BTCUSDT",1754000599960,[[116141.5,14.985],[116141.4,0.003],[116141.3,0.003],[116141.1,0.002],[116141.0,0.086]],[[116141.6,6.187],[116141.7,0.801],[116141.8,0.637],[116141.9,0.678],[116142.5,0.001]]]
["binance-futures","BTCUSDT",1754000626290,[[116100.0,5.844],[116099.9,0.004],[116099.3,0.002],[116097.7,0.002],[116095.9,0.447]],[[116100.1,13.019],[116100.2,0.718],[116100.3,0.818],[116100.4,0.604],[116100.5,0.6]]]
["binance-futures","BTCUSDT",1754000649658,[[116143.3,13.638],[116143.2,0.003],[116142.7,0.002],[116142.6,0.001],[116141.8,0.001]],[[116143.4,8.2],[116143.5,0.956],[116143.6,0.602],[116143.7,0.6],[116143.8,0.002]]]
["binance-futures","BTCUSDT",1754000704210,[[116061.1,19.102],[116061.0,0.005],[116060.9,0.001],[116060.8,0.002],[116060.5,0.001]],[[116061.2,21.347],[116061.3,1.671],[116061.4,0.712],[116061.5,0.602],[116061.6,0.605]]]
["binance-futures","BTCUSDT",1754000767250,[[116111.3,7.146],[116111.2,0.003],[116111.0,0.002],[116110.2,0.004],[116109.8,0.013]],[[116111.4,5.417],[116111.5,0.668],[116111.6,0.001],[116111.7,0.001],[116111.8,0.002]]]
["binance-futures","BTCUSDT",1754000793828,[[116105.3,25.362],[116105.2,0.012],[116105.1,0.108],[116105.0,0.004],[116104.8,0.014]],[[116105.4,0.241],[116105.5,0.001],[116105.9,0.002],[116106.1,0.001],[116106.5,0.003]]]
["binance-futures","BTCUSDT",1754000847401,[[116068.8,13.297],[116068.6,0.008],[116068.5,0.002],[116068.4,0.448],[116068.3,0.002]],[[116068.9,6.437],[116070.0,0.002],[116070.1,0.002],[116070.7,0.004],[116071.1,0.066]]]
["binance-futures","BTCUSDT",1754000871679,[[116084.2,16.044],[116084.1,0.024],[116083.6,0.002],[116083.0,0.053]],[[116084.3,4.386],[116084.4,0.001],[116084.7,0.004],[116085.8,0.002],[116085.9,0.056]]]
["binance-futures","BTCUSDT",1754000926787,[[116123.9,17.052],[116123.8,0.004],[116123.0,0.001],[116122.0,0.11],[116121.3,0.002]],[[116124.0,5.319],[116124.1,0.002],[116124.4,0.002],[116125.0,0.002],[116127.6,0.002]]]
["binance-futures","BTCUSDT",1754000950860,[[116135.0,25.704],[116134.9,0.006],[116134.8,0.481],[116134.7,0.005],[116134.6,0.001]],[[116135.1,7.013],[116135.2,0.002],[116135.6,0.001],[116136.1,0.002],[116140.8,0.003]]]
["binance-futures","BTCUSDT",1754001015230,[[116196.0,0.546],[116195.9,0.001],[116195.6,0.002],[116195.5,0.002],[116194.7,0.004]],[[116196.1,22.349],[116196.2,0.011],[116196.3,0.123],[116196.4,0.003],[116196.5,0.003]]]
["binance-futures","BTCUSDT",1754001033385,[[116154.1,6.065],[116154.0,0.075],[116153.6,0.073],[116153.5,0.002],[116153.4,0.002]],[[116154.2,21.03],[116154.3,0.009],[116154.4,0.001],[116154.5,0.001],[116155.1,0.002]]]
["binance-futures","BTCUSDT",1754001092948,[[116171.5,2.692],[116171.4,0.002],[116171.3,0.002],[116168.8,0.002],[116167.9,0.002]],[[116171.6,12.651],[116171.7,0.008],[116171.8,0.003],[116172.0,0.001],[116172.3,0.063]]]
["binance-futures","BTCUSDT",1754001105686,[[116171.4,1.058],[116171.3,0.003],[116171.1,0.002],[116170.7,0.002],[116167.8,0.114]],[[116171.5,13.435],[116171.6,0.03],[116171.7,0.001],[116171.8,0.002],[116171.9,0.013]]]
["binance-futures","BTCUSDT",1754001172177,[[116200.1,0.262],[116200.0,1.005],[116199.7,0.002],[116197.9,0.002],[116197.8,0.819]],[[116200.2,26.001],[116200.3,0.527],[116200.4,0.626],[116200.5,0.111],[116200.6,0.001]]]
["binance-futures","BTCUSDT",1754001201063,[[116193.0,3.634],[116192.9,0.003],[116192.7,0.016],[116192.6,0.002],[116191.3,0.002]],[[116193.1,11.824],[116193.2,0.335],[116193.3,0.109],[116193.4,0.002],[116193.7,0.019]]]
["binance-futures","BTCUSDT",1754001251018,[[116199.3,14.299],[116199.2,0.112],[116199.1,1.003],[116199.0,0.194],[116198.7,0.003]],[[116199.4,1.858],[116199.5,0.002],[116199.6,0.002],[116199.9,0.002],[116200.0,0.002]]]
["binance-futures","BTCUSDT",1754001274707,[[116204.1,18.984],[116204.0,0.004],[116203.9,0.002],[116203.8,0.002],[116203.6,0.001]],[[116204.2,8.312],[116204.3,0.009],[116205.2,0.109],[116205.3,0.002],[116205.4,0.002]]]
["binance-futures","BTCUSDT",1754001341821,[[116103.0,3.197],[116102.8,0.004],[116102.7,0.447],[116102.6,0.002],[116102.3,0.002]],[[116103.1,12.979],[116103.2,0.177],[116103.3,0.004],[116103.7,0.002],[116103.9,0.002]]]
["binance-futures","BTCUSDT",1754001367600,[[116128.3,9.221],[116128.2,0.094],[116127.9,0.002],[116127.3,0.002],[116125.6,0.11]],[[116128.4,11.171],[116128.5,0.004],[116128.6,0.012],[116128.7,0.09],[116128.8,0.136]]]
["binance-futures","BTCUSDT",1754001423046,[[116110.0,59.64],[116109.9,0.008],[116109.8,0.004],[116109.7,0.001],[116109.6,0.001]],[[116110.1,17.154],[116110.2,0.007],[116110.3,0.002],[116110.4,0.001],[116110.7,0.001]]]
["binance-futures","BTCUSDT",1754001437984,[[116091.6,16.066],[116091.5,0.005],[116091.4,0.001],[116091.2,0.003],[116090.8,0.002]],[[116091.7,8.884],[116091.8,0.007],[116092.0,0.001],[116092.2,0.002],[116095.0,0.002]]]
["binance-futures","BTCUSDT",1754001506500,[[116097.0,9.51],[116096.9,0.028],[116096.4,0.001],[116095.9,0.003],[116095.8,0.003]],[[116097.1,2.692],[116097.2,0.003],[116097.9,0.002],[116098.6,0.002],[116099.4,0.002]]]
["binance-futures","BTCUSDT",1754001542963,[[116059.1,1.482],[116059.0,0.001],[116058.9,0.011],[116058.8,0.041],[116058.6,0.019]],[[116059.2,10.557],[116059.3,0.539],[116059.4,0.001],[116059.6,0.002],[116059.7,0.053]]]
["binance-futures","BTCUSDT",1754001587263,[[116053.7,0.109],[116053.6,0.001],[116053.3,0.002],[116052.7,0.002],[116052.6,0.001]],[[116053.8,22.496],[116053.9,0.073],[116054.0,0.111],[116054.9,0.004],[116064.4,0.548]]]
["binance-futures","BTCUSDT",1754001611865,[[116057.4,4.576],[116057.3,0.575],[116056.2,0.005],[116053.8,0.005],[116053.5,0.001]],[[116057.5,19.565],[116057.6,0.001],[116057.8,0.002],[116058.0,0.068],[116058.1,0.002]]]
["binance-futures","BTCUSDT",1754001666520,[[116043.4,15.064],[116043.3,0.004],[116043.2,0.002],[116042.8,0.002],[116042.7,0.108]],[[116043.5,9.475],[116043.6,0.005],[116044.1,0.002],[116044.4,0.002],[116045.8,0.004]]]
["binance-futures","BTCUSDT",1754001706441,[[116014.0,2.21],[116013.9,0.112],[116013.8,0.001],[116013.4,0.133],[116013.3,0.002]],[[116014.1,23.297],[116014.2,0.09],[116014.5,0.001],[116014.6,0.002],[116014.7,0.002]]]
["binance-futures","BTCUSDT",1754001754710,[[116082.0,7.019],[116081.9,0.004],[116081.8,0.45],[116081.7,0.002],[116076.9,0.001]],[[116082.1,13.737],[116082.2,0.005],[116082.3,0.002],[116082.6,0.003],[116082.7,0.002]]]
["binance-futures","BTCUSDT",1754001807582,[[116152.2,10.766],[116152.1,0.006],[116152.0,0.042],[116151.9,0.002],[116151.8,0.11]],[[116152.3,0.441],[116152.4,0.003],[116152.7,0.001],[116152.9,0.002],[116153.3,0.003]]]
["binance-futures","BTCUSDT",1754001831339,[[116125.0,0.559],[116124.9,0.001],[116124.5,0.002],[116124.4,0.012],[116124.3,0.002]],[[116125.1,27.227],[116125.2,0.02],[116125.3,0.006],[116125.4,0.002],[116125.5,0.002]]]
["binance-futures","BTCUSDT",1754001872681,[[116149.0,21.155],[116148.9,0.006],[116148.8,0.003],[116148.7,0.121],[116148.6,0.002]],[[116149.1,1.255],[116149.2,0.001],[116149.7,0.002],[116151.8,0.002],[116154.7,0.003]]]
["binance-futures","BTCUSDT",1754001912253,[[116130.9,1.716],[116130.8,0.372],[116130.3,0.002],[116130.2,0.002]],[[116131.0,32.796],[116131.1,0.21],[116131.2,0.003],[116131.3,0.108],[116131.4,0.018]]]
["binance-futures","BTCUSDT",1754001979042,[[116084.9,15.749],[116084.8,0.076],[116084.7,0.003],[116084.6,2.415],[116084.5,0.002]],[[116085.0,9.753],[116085.1,0.002],[116085.2,0.007],[116087.6,0.004],[116089.3,0.004]]]
["binance-futures","BTCUSDT",1754001993866,[[116084.9,9.695],[116084.8,0.253],[116084.7,0.215],[116084.6,0.038],[116084.5,0.004]],[[116085.0,7.561],[116085.1,0.002],[116085.2,0.066],[116085.3,0.034],[116085.5,0.005]]]
["binance-futures","BTCUSDT",1754002043022,[[116059.8,8.556],[116059.7,0.004],[116059.6,0.007],[116059.5,0.448],[116059.4,0.002]],[[116059.9,12.992],[116060.0,0.01],[116060.1,0.01],[116060.2,0.002],[116060.5,0.002]]]
["binance-futures","BTCUSDT",1754002090158,[[116048.7,10.835],[116048.6,0.004],[116048.5,0.01],[116048.4,0.45],[116048.3,0.069]],[[116048.8,1.393],[116048.9,0.08],[116049.0,0.011],[116049.1,0.005],[116049.3,0.004]]]
["binance-futures","BTCUSDT",1754002145153,[[116032.3,8.868],[116032.2,0.455],[116032.1,0.001],[116030.9,0.15],[116030.2,0.003]],[[116032.4,5.405],[116032.5,0.004],[116032.7,0.002],[116032.9,0.015],[116033.0,0.003]]]
["binance-futures","BTCUSDT",1754002169781,[[116020.8,6.634],[116020.7,0.257],[116020.5,0.108],[116020.4,0.002],[116020.2,0.052]],[[116020.9,9.564],[116021.0,0.008],[116021.1,0.002],[116021.4,0.002],[116021.5,0.001]]]
["binance-futures","BTCUSDT",1754002214742,[[116051.5,13.422],[116051.4,0.001],[116051.3,0.448],[116050.0,0.153],[116049.9,1.725]],[[116051.6,5.842],[116051.8,0.002],[116051.9,0.001],[116052.0,0.002],[116052.2,0.001]]]
["binance-futures","BTCUSDT",1754002248260,[[116095.1,22.962],[116095.0,0.005],[116094.9,0.002],[116094.7,0.002],[116094.6,0.108]],[[116095.2,0.757],[116095.3,0.054],[116095.4,0.009],[116095.5,0.002],[116095.7,0.002]]]
["binance-futures","BTCUSDT",1754002315999,[[116126.7,10.584],[116126.6,0.001],[116126.4,0.002],[116126.3,0.447],[116126.2,0.004]],[[116126.8,7.639],[116126.9,0.001],[116127.7,0.002],[116129.2,0.003],[116129.9,0.002]]]
["binance-futures","BTCUSDT",1754002329928,[[116126.7,12.879],[116126.6,1.724],[116126.5,0.006],[116126.3,0.136],[116126.2,0.112]],[[116126.8,1.833],[116126.9,0.004],[116127.0,0.003],[116127.4,0.002],[116128.0,0.002]]]
["binance-futures","BTCUSDT",1754002384151,[[116104.1,10.799],[116104.0,0.061],[116103.4,0.004],[116103.0,0.007],[116102.8,0.003]],[[116104.2,6.907],[116104.3,0.008],[116104.4,0.261],[116104.5,1.327],[116104.6,0.034]]]
["binance-futures","BTCUSDT",1754002423303,[[116180.0,17.549],[116179.9,0.072],[116179.8,0.019],[116179.7,0.019],[116179.4,0.108]],[[116180.1,6.393],[116180.2,0.003],[116180.4,0.001],[116180.8,0.038],[116180.9,0.002]]]
["binance-futures","BTCUSDT",1754002477407,[[116177.4,21.658],[116177.3,0.234],[116176.9,0.108],[116176.8,0.004],[116176.3,0.002]],[[116177.5,7.889],[116178.0,0.002],[116178.2,0.172],[116178.3,0.004],[116179.0,0.017]]]
["binance-futures","BTCUSDT",1754002501846,[[116107.3,0.196],[116107.2,0.001],[116107.1,0.003],[116107.0,0.001],[116104.9,0.374]],[[116107.4,18.5],[116107.5,0.007],[116108.1,0.002],[116108.6,0.108],[116110.2,0.002]]]
["binance-futures","BTCUSDT",1754002547748,[[116032.6,1.75],[116030.8,0.002],[116030.2,0.002],[116030.0,0.002],[116029.6,0.002]],[[116032.8,8.085],[116032.9,0.182],[116033.0,0.18],[116033.2,0.2],[116033.4,0.18]]]
["binance-futures","BTCUSDT",1754002579195,[[116036.4,9.193],[116036.3,0.005],[116036.2,0.004],[116036.1,0.072],[116036.0,0.002]],[[116036.5,8.963],[116036.6,0.201],[116036.7,0.608],[116036.8,0.004],[116039.0,0.003]]]
["binance-futures","BTCUSDT",1754002647678,[[116086.3,10.341],[116086.2,0.008],[116086.1,0.006],[116086.0,0.036],[116085.9,0.004]],[[116086.4,8.912],[116086.5,0.403],[116086.6,0.052],[116086.7,0.002],[116087.0,0.142]]]
["binance-futures","BTCUSDT",1754002696516,[[116057.5,0.573],[116057.4,0.001],[116057.3,0.002],[116056.8,0.002],[116054.4,0.004]],[[116057.6,21.883],[116057.7,7.885],[116057.8,0.152],[116057.9,0.004],[116058.0,0.068]]]
["binance-futures","BTCUSDT",1754002729502,[[116059.7,8.424],[116059.5,0.013],[116059.1,9.178],[116058.9,0.001],[116058.8,0.002]],[[116059.8,2.157],[116060.0,1.065],[116061.9,0.004],[116062.5,0.002],[116063.3,0.001]]]
["binance-futures","BTCUSDT",1754002753002,[[115997.3,5.271],[115997.2,0.001],[115996.7,0.002]],[[115997.4,10.18],[115997.5,0.006],[115997.7,0.086],[115997.8,0.004],[115998.0,0.002]]]
["binance-futures","BTCUSDT",1754002806752,[],[[115947.2,28.753],[115947.4,0.455],[115947.5,2.176],[115947.6,0.001],[115947.7,0.84]]]
["binance-futures","BTCUSDT",1754002860413,[[115990.2,2.178],[115990.0,0.002],[115987.8,0.004],[115987.2,0.108],[115987.1,0.086]],[[115990.3,16.397],[115990.4,0.001],[115990.6,0.15],[115990.7,0.002],[115990.8,0.002]]]
["binance-futures","BTCUSDT",1754002879012,[[116010.1,0.986],[116010.0,0.005],[116009.4,0.002],[116005.8,0.01],[116005.7,0.054]],[[116010.2,23.439],[116010.3,3.359],[116010.4,2.599],[116010.5,0.002],[116010.6,0.002]]]
["binance-futures","BTCUSDT",1754002941375,[[116043.4,6.643],[116043.3,0.005],[116042.3,0.002],[116041.7,0.004],[116041.6,0.091]],[[116043.5,15.639],[116043.6,0.005],[116043.8,0.11],[116043.9,0.002],[116044.0,0.003]]]
["binance-futures","BTCUSDT",1754002964310,[[116099.9,21.714],[116099.8,0.007],[116099.7,0.001],[116099.3,0.004],[116098.9,0.002]],[[116100.0,4.971],[116100.1,0.003],[116100.2,0.005],[116101.0,0.003],[116102.0,0.002]]]
["binance-futures","BTCUSDT",1754003014640,[[116088.2,5.164],[116088.1,0.266],[116088.0,0.245],[116087.9,0.006],[116087.8,0.003]],[[116088.3,7.151],[116088.4,0.416],[116088.5,0.006],[116088.7,0.002],[116088.9,0.053]]]
["binance-futures","BTCUSDT",1754003040543,[[116084.8,16.234],[116084.7,0.268],[116084.6,0.439],[116084.5,0.452],[116084.4,0.121]],[[116084.9,2.214],[116085.0,1.153],[116085.1,0.022],[116085.2,0.014],[116085.3,0.065]]]
["binance-futures","BTCUSDT",1754003105273,[[116046.7,0.011],[116046.0,0.002],[116045.4,0.006],[116043.4,0.002],[116042.4,0.003]],[[116047.8,6.954],[116047.9,0.047],[116048.0,0.092],[116048.1,0.092],[116048.3,0.047]]]
["binance-futures","BTCUSDT",1754003117509,[[116016.7,6.493],[116016.6,0.005],[116016.5,0.002],[116015.9,0.001],[116015.7,0.001]],[[116016.8,13.999],[116016.9,0.035],[116017.0,0.004],[116017.1,0.001],[116017.4,0.002]]]
["binance-futures","BTCUSDT",1754003181503,[[116006.3,10.668],[116006.2,0.002],[116005.8,0.026],[116005.7,0.026],[116005.5,0.009]],[[116006.4,12.359],[116006.5,0.015],[116006.6,0.002],[116006.7,0.002],[116006.9,0.002]]]
["binance-futures","BTCUSDT",1754003196140,[[116041.2,18.308],[116041.1,0.001],[116041.0,0.002],[116040.9,0.004],[116040.6,0.001]],[[116041.3,3.332],[116041.4,0.006],[116041.8,0.001],[116042.0,0.172],[116042.1,0.004]]]
["binance-futures","BTCUSDT",1754003260427,[[116169.9,28.607],[116169.8,0.357],[116169.7,0.002],[116169.6,0.086],[116169.5,0.002]],[[116170.0,19.371],[116170.1,0.007],[116170.8,0.001],[116172.2,0.002],[116176.8,0.063]]]
["binance-futures","BTCUSDT",1754003283253,[[116217.4,15.978],[116217.3,0.306],[116217.2,0.031],[116217.1,0.09],[116216.2,0.002]],[[116217.5,2.25],[116217.6,0.008],[116217.9,0.01],[116218.0,0.004],[116218.5,0.001]]]
["binance-futures","BTCUSDT",1754003341825,[[116191.2,24.713],[116191.1,0.003],[116191.0,0.002],[116190.9,0.002],[116190.3,0.004]],[[116191.3,0.253],[116191.4,0.001],[116195.3,0.001],[116195.8,0.027],[116196.0,0.002]]]
["binance-futures","BTCUSDT",1754003362397,[[116188.1,44.047],[116188.0,0.187],[116187.9,0.004],[116187.8,0.003],[116187.5,0.002]],[[116188.2,8.512],[116188.3,0.008],[116188.4,0.06],[116188.5,0.004],[116188.7,0.023]]]
["binance-futures","BTCUSDT",1754003416171,[[116092.1,11.441],[116092.0,0.433],[116091.9,0.555],[116091.8,0.002],[116091.6,0.155]],[[116092.2,35.602],[116092.3,0.24],[116092.4,0.003],[116092.5,0.001],[116092.8,0.014]]]
["binance-futures","BTCUSDT",1754003440197,[[116124.2,10.357],[116124.1,0.099],[116124.0,0.636],[116123.9,0.019],[116123.3,0.002]],[[116124.3,8.751],[116124.4,0.118],[116124.5,0.003],[116124.6,0.064],[116124.7,0.002]]]
["binance-futures","BTCUSDT",1754003508787,[[116189.9,13.216],[116189.8,0.07],[116189.7,0.002],[116189.4,0.002],[116189.3,0.202]],[[116190.0,8.87],[116190.1,0.009],[116190.2,0.032],[116190.3,0.002],[116191.1,0.11]]]
["binance-futures","BTCUSDT",1754003560876,[[116199.9,23.377],[116199.8,0.131],[116199.7,0.34],[116199.6,0.003],[116199.5,2.689]],[[116200.0,0.565],[116200.1,0.011],[116200.5,0.002],[116201.6,0.015],[116201.7,0.002]]]
["binance-futures","BTCUSDT",1754003584422,[[116233.8,4.242],[116233.6,0.107],[116233.5,0.004],[116233.2,0.002],[116233.0,0.002]],[[116233.9,12.549],[116234.0,0.007],[116234.1,0.001],[116234.2,0.001],[116234.4,0.001]]]
["binance-futures","BTCUSDT",1754003607331,[[116258.0,11.829],[116257.5,0.002],[116256.8,0.002],[116254.6,0.002],[116252.9,0.002]],[[116258.1,21.645],[116258.5,0.002],[116259.5,0.001],[116259.7,0.002],[116260.4,0.003]]]
["binance-futures","BTCUSDT",1754003670577,[[116298.5,17.466],[116298.4,0.142],[116298.3,0.005],[116298.1,0.002],[116298.0,0.452]],[[116298.6,3.696],[116298.7,0.003],[116300.0,0.013],[116300.9,0.005],[116301.6,0.001]]]
["binance-futures","BTCUSDT",1754003685222,[[116297.3,7.708],[116297.2,0.026],[116297.1,0.002],[116297.0,0.23],[116296.9,0.087]],[[116297.4,16.672],[116297.5,0.415],[116297.6,0.001],[116298.4,0.001],[116298.5,0.203]]]
["binance-futures","BTCUSDT",1754003738361,[[116236.0,4.547],[116235.9,0.007],[116235.8,0.004],[116235.5,0.001],[116235.3,0.008]],[[116236.1,15.062],[116236.2,0.002],[116236.3,0.001],[116236.4,0.003],[116236.5,0.002]]]
["binance-futures","BTCUSDT",1754003804433,[[116199.9,31.978],[116198.7,6.279],[116198.5,7.139],[116198.3,0.8],[116198.2,0.8]],[[116200.0,0.342],[116200.1,0.527],[116200.3,0.002],[116200.7,0.002],[116201.4,0.143]]]
["binance-futures","BTCUSDT",1754003837844,[[116220.4,29.84],[116220.3,0.415],[116220.2,0.036],[116220.1,0.002],[116220.0,0.002]],[[116220.5,1.774],[116220.6,0.003],[116221.5,0.002],[116222.0,0.001],[116222.4,0.002]]]
["binance-futures","BTCUSDT",1754003883761,[[116206.4,8.246],[116206.3,0.072],[116206.2,0.034],[116206.1,0.002],[116206.0,0.002]],[[116206.5,14.369],[116206.6,0.006],[116206.7,0.002],[116207.0,0.001],[116207.6,0.108]]]
["binance-futures","BTCUSDT",1754003909723,[],[[116197.9,14.243],[116198.0,0.002],[116198.1,0.766],[116198.2,0.002],[116198.4,0.002]]]
["binance-futures","BTCUSDT",1754003966509,[[116115.0,0.462],[116114.9,0.001],[116114.6,0.002],[116114.1,0.005],[116110.2,0.164]],[[116115.1,19.56],[116115.2,0.172],[116115.6,0.002],[116115.7,0.002],[116116.0,0.001]]]
["binance-futures","BTCUSDT",1754004006719,[[116084.8,8.018],[116084.7,0.112],[116084.6,0.396],[116084.3,0.447]],[[116084.9,10.377],[116085.0,0.068],[116085.1,0.002],[116085.2,0.002],[116085.5,0.002]]]
["binance-futures","BTCUSDT",1754004057421,[[116135.8,8.962],[116135.7,0.004],[116135.2,0.136],[116135.1,0.002],[116135.0,0.003]],[[116135.9,16.742],[116136.0,0.005],[116136.6,0.002],[116136.7,0.002],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1754004070822,[[116145.6,10.571],[116145.5,0.639],[116145.4,0.002],[116145.0,0.002],[116144.9,0.002]],[[116145.7,6.521],[116145.8,0.006],[116145.9,0.111],[116146.0,0.002],[116146.5,0.002]]]
["binance-futures","BTCUSDT",1754004140442,[[116135.8,1.713],[116135.7,0.134],[116135.6,0.001],[116135.5,0.004],[116135.2,0.002]],[[116135.9,24.165],[116136.0,0.121],[116136.1,0.001],[116136.6,0.002],[116136.7,0.001]]]
["binance-futures","BTCUSDT",1754004181612,[[116196.7,22.309],[116196.6,21.51],[116196.5,0.006],[116196.3,0.096],[116195.9,0.002]],[[116196.8,0.445],[116197.0,0.562],[116197.1,0.03],[116197.3,0.002],[116199.6,0.032]]]
["binance-futures","BTCUSDT",1754004222689,[[116192.3,9.763],[116192.2,0.006],[116192.1,0.45],[116192.0,0.002],[116191.8,0.002]],[[116192.4,8.659],[116192.5,0.005],[116193.6,0.068],[116193.7,0.003],[116194.0,0.013]]]
["binance-futures","BTCUSDT",1754004248715,[[116148.0,4.132],[116147.9,0.005],[116147.8,0.002],[116147.7,0.449],[116147.6,0.002]],[[116148.1,21.87],[116148.2,0.36],[116148.9,0.015],[116149.4,0.002],[116150.1,1.075]]]
["binance-futures","BTCUSDT",1754004307222,[[116100.8,0.673],[116100.7,0.002],[116100.6,0.002],[116100.5,0.004],[116100.1,0.002]],[[116100.9,24.176],[116101.0,0.117],[116101.1,0.002],[116101.6,0.004],[116102.0,0.139]]]
["binance-futures","BTCUSDT",1754004351881,[[116072.3,13.658],[116072.2,0.458],[116072.0,0.108],[116071.9,0.005],[116071.4,0.04]],[[116072.4,0.541],[116072.5,0.007],[116072.6,0.016],[116072.7,0.005],[116073.0,0.003]]]
["binance-futures","BTCUSDT",1754004397484,[[116048.2,0.936],[116048.1,0.042],[116048.0,0.027],[116047.9,0.004],[116046.1,0.002]],[[116048.3,21.834],[116048.4,0.822],[116048.6,0.002],[116049.0,0.002],[116049.1,0.002]]]
["binance-futures","BTCUSDT",1754004410154,[[116039.5,1.374],[116039.4,0.007],[116038.9,1.712],[116038.8,0.013],[116037.7,0.002]],[[116039.6,11.421],[116039.7,0.016],[116039.8,0.038],[116039.9,0.002],[116040.0,0.002]]]
["binance-futures","BTCUSDT",1754004476630,[[116047.2,23.844],[116047.1,0.02],[116046.8,0.004],[116046.7,0.448],[116046.6,0.002]],[[116047.3,0.145],[116047.4,0.003],[116047.5,0.002],[116048.5,0.002],[116049.0,0.053]]]
["binance-futures","BTCUSDT",1754004523459,[[116019.7,19.104],[116019.6,0.001],[116019.2,0.001],[116018.4,0.002],[116018.3,0.012]],[[116019.8,1.605],[116019.9,0.005],[116020.0,0.005],[116020.2,0.001],[116020.4,0.02]]]
["binance-futures","BTCUSDT",1754004558060,[[116016.1,0.124],[116016.0,0.738],[116015.9,0.002],[116015.5,0.002],[116015.4,0.002]],[[116016.2,11.506],[116016.3,0.014],[116016.4,0.032],[116016.5,0.004],[116016.6,0.557]]]
["binance-futures","BTCUSDT",1754004581838,[[115981.0,3.178],[115980.9,0.289],[115980.4,0.002],[115980.3,0.086],[115980.2,0.002]],[[115981.1,11.681],[115981.2,0.011],[115981.3,0.086],[115981.4,0.012],[115982.4,0.006]]]
["binance-futures","BTCUSDT",1754004621757,[[115980.6,9.424],[115980.5,0.205],[115980.4,0.047],[115980.3,0.013],[115980.2,0.002]],[[115980.7,9.474],[115980.8,0.322],[115980.9,0.005],[115981.1,0.085],[115981.2,0.002]]]
["binance-futures","BTCUSDT",1754004698103,[[115936.7,6.562],[115936.6,2.702],[115936.4,0.01],[115936.3,0.016],[115935.2,0.108]],[[115936.8,23.224],[115936.9,0.245],[115937.0,0.088],[115937.1,0.004],[115937.3,0.002]]]
["binance-futures","BTCUSDT",1754004721828,[[115952.6,6.697],[115952.5,0.218],[115952.4,0.002],[115952.2,0.109],[115952.1,0.002]],[[115952.7,11.381],[115952.8,0.455],[115952.9,0.003],[115953.0,0.706],[115953.1,0.036]]]
["binance-futures","BTCUSDT",1754004772260,[[115856.1,0.887],[115856.0,0.001],[115855.8,0.001],[115855.0,0.006],[115853.3,0.002]],[[115856.2,25.068],[115856.3,0.008],[115856.4,0.003],[115856.5,0.371],[115856.6,0.004]]]
["binance-futures","BTCUSDT",1754004781698,[[115827.9,1.751],[115827.8,0.001],[115827.6,0.002],[115827.5,0.001],[115826.9,0.016]],[[115828.0,17.236],[115828.1,0.005],[115828.3,0.063],[115828.4,0.002],[115828.5,0.086]]]
["binance-futures","BTCUSDT",1754004844918,[[115904.8,0.327],[115904.7,0.003],[115904.5,0.002],[115904.4,0.002],[115904.2,0.002]],[[115904.9,30.151],[115905.0,0.008],[115905.2,0.008],[115905.5,0.002],[115905.6,0.002]]]
["binance-futures","BTCUSDT",1754004867448,[[115915.0,5.956],[115914.9,0.001],[115914.5,0.05],[115914.4,0.004],[115914.2,0.001]],[[115915.1,5.728],[115915.2,0.003],[115915.6,0.002],[115917.5,0.001],[115917.6,0.002]]]
["binance-futures","BTCUSDT",1754004930095,[[115870.7,13.072],[115870.6,0.232],[115870.5,0.406],[115870.4,0.388],[115870.3,0.501]],[[115870.8,2.32],[115870.9,0.111],[115871.2,0.099],[115871.8,0.005],[115876.2,0.108]]]
["binance-futures","BTCUSDT",1754004934968,[[115879.9,9.02],[115879.8,0.004],[115879.4,0.002],[115879.1,0.021],[115878.9,0.002]],[[115880.0,8.741],[115880.1,0.017],[115880.8,0.002],[115880.9,0.301],[115881.0,0.11]]]
["binance-futures","BTCUSDT",1754005005145,[[115858.8,1.102],[115858.7,0.002],[115858.4,0.012],[115857.7,0.002]],[[115858.9,23.092],[115859.0,0.082],[115859.1,0.042],[115859.2,0.002],[115859.3,1.561]]]
["binance-futures","BTCUSDT",1754005029123,[[115843.9,5.488],[115843.8,0.001],[115842.7,0.002],[115842.6,0.002],[115841.5,0.001]],[[115844.0,16.795],[115844.1,0.007],[115844.3,0.137],[115844.4,0.002],[115845.1,0.108]]]
["binance-futures","BTCUSDT",1754005082164,[[115761.4,1.581],[115761.3,0.515],[115761.1,0.002],[115761.0,0.04],[115760.9,0.004]],[[115761.5,12.499],[115761.6,1.117],[115761.7,0.602],[115761.8,0.671],[115761.9,0.336]]]
["binance-futures","BTCUSDT",1754005096565,[[115744.6,0.065],[115742.6,0.003],[115742.4,0.004],[115739.2,0.148],[115739.1,0.138]],[[115744.7,25.428],[115744.8,0.602],[115744.9,0.002],[115745.0,0.672],[115745.1,0.903]]]
["binance-futures","BTCUSDT",1754005156647,[[115810.5,7.482],[115810.4,0.058],[115809.9,0.108],[115808.9,0.108],[115808.8,0.062]],[[115810.6,16.917],[115810.7,0.003],[115810.8,0.002],[115811.0,0.086],[115811.1,0.004]]]
["binance-futures","BTCUSDT",1754005180673,[[115806.2,2.189],[115806.1,0.001],[115805.2,0.003],[115804.5,0.019],[115803.5,0.863]],[[115806.3,25.473],[115806.4,0.006],[115806.6,0.005],[115806.7,0.087],[115806.8,0.002]]]
["binance-futures","BTCUSDT",1754005242838,[[115576.4,9.547],[115576.3,0.003],[115576.0,0.05],[115575.9,0.002],[115575.6,0.002]],[[115576.5,2.277],[115576.6,0.005],[115576.7,0.013],[115576.8,0.002],[115577.0,0.002]]]
["binance-futures","BTCUSDT",1754005252297,[[115558.5,0.502],[115558.1,0.003],[115557.9,0.002],[115556.8,0.002],[115556.2,0.056]],[[115558.6,27.539],[115558.7,0.462],[115558.8,0.123],[115558.9,0.002],[115559.0,0.014]]]
["binance-futures","BTCUSDT",1754005314770,[[115495.7,22.842],[115495.6,0.003],[115495.5,0.332],[115495.0,0.05],[115494.8,0.002]],[[115495.8,0.064],[115495.9,0.003],[115496.1,0.002],[115496.4,0.002],[115497.4,0.086]]]
["binance-futures","BTCUSDT",1754005365003,[[115635.3,2.239],[115635.2,0.037],[115630.7,0.004],[115630.0,0.008],[115629.5,0.002]],[[115635.4,18.245],[115635.5,0.005],[115635.9,0.6],[115636.0,0.002],[115636.3,0.6]]]
["binance-futures","BTCUSDT",1754005387652,[[115631.6,1.658],[115631.5,0.001],[115630.0,0.002],[115628.4,0.004],[115626.8,0.002]],[[115631.7,17.266],[115631.8,0.007],[115632.0,0.001],[115632.2,0.002],[115632.9,0.002]]]
["binance-futures","BTCUSDT",1754005407229,[[115621.1,5.894],[115621.0,0.001],[115620.4,0.002],[115620.0,0.002],[115618.1,0.003]],[[115621.2,6.656],[115621.3,0.003],[115621.4,0.46],[115621.5,0.002],[115622.5,0.001]]]
["binance-futures","BTCUSDT",1754005461622,[[115719.9,26.976],[115719.8,2.535],[115719.7,24.862],[115719.6,0.007],[115719.5,0.003]],[[115720.0,0.126],[115720.1,0.002],[115721.1,0.002],[115721.2,0.086],[115722.3,0.003]]]
["binance-futures","BTCUSDT",1754005484133,[[115683.6,12.441],[115683.5,0.002],[115683.1,0.002],[115683.0,0.002],[115682.4,0.002]],[[115683.7,4.487],[115683.8,0.001],[115684.2,0.003],[115684.9,0.004],[115685.3,0.002]]]
["binance-futures","BTCUSDT",1754005545580,[[115762.8,5.925],[115762.7,0.003],[115762.5,0.002],[115762.0,0.002],[115761.9,0.011]],[[115762.9,5.242],[115763.0,0.002],[115763.1,0.002],[115763.2,0.449],[115763.3,0.002]]]
["binance-futures","BTCUSDT",1754005560202,[[115786.0,3.255],[115784.1,0.002],[115783.5,0.002],[115783.2,0.002],[115781.2,0.373]],[[115786.1,16.401],[115786.2,0.049],[115786.3,0.002],[115786.6,0.002],[115787.7,0.001]]]
["binance-futures","BTCUSDT",1754005618919,[[115582.0,16.416],[115581.9,0.003],[115581.8,0.001],[115581.3,0.001],[115581.2,0.109]],[[115582.1,1.6],[115582.2,0.001],[115582.7,0.086],[115582.8,0.002],[115583.5,0.002]]]
["binance-futures","BTCUSDT",1754005670312,[[115666.9,5.878],[115666.8,0.004],[115666.2,0.002],[115665.7,0.002],[115664.9,0.002]],[[115667.0,7.038],[115667.1,0.002],[115667.2,0.136],[115667.3,0.136],[115667.4,0.002]]]
["binance-futures","BTCUSDT",1754005693361,[[115678.8,6.102],[115678.7,0.002],[115678.5,0.002],[115678.1,0.021],[115678.0,0.005]],[[115678.9,13.055],[115679.0,0.004],[115679.3,0.023],[115679.4,0.002],[115680.0,0.142]]]
["binance-futures","BTCUSDT",1754005719803,[[115682.5,27.044],[115682.4,0.931],[115682.1,0.807],[115682.0,0.177],[115681.9,0.354]],[[115682.6,0.174],[115682.7,0.136],[115683.0,0.002],[115683.7,0.002],[115684.2,0.119]]]
["binance-futures","BTCUSDT",1754005769383,[[115726.9,18.049],[115726.8,0.211],[115726.4,0.002],[115725.5,0.109],[115725.4,0.301]],[[115727.0,0.124],[115727.1,0.003],[115727.6,0.002],[115727.8,0.138],[115731.9,0.076]]]
["binance-futures","BTCUSDT",1754005833299,[[115755.0,0.005],[115754.7,0.002],[115753.2,0.001],[115752.0,0.002],[115751.7,0.003]],[[115755.1,22.022],[115755.2,0.002],[115755.4,0.002],[115755.5,0.002],[115755.6,0.121]]]
["binance-futures","BTCUSDT",1754005857518,[[115745.3,8.414],[115745.2,0.004],[115744.9,0.261],[115744.8,0.002],[115737.8,0.002]],[[115745.4,9.91],[115745.5,0.005],[115746.0,0.002],[115746.2,0.012],[115746.3,0.11]]]
["binance-futures","BTCUSDT",1754005920046,[[115620.8,0.275],[115620.4,0.001],[115620.3,0.002],[115620.0,0.005]],[[115620.9,22.996],[115621.0,2.669],[115621.1,0.001],[115621.2,0.111],[115621.3,0.012]]]
["binance-futures","BTCUSDT",1754005934976,[[115595.3,0.001],[115595.0,0.001],[115594.9,0.003],[115592.6,0.002],[115592.1,0.002]],[[115596.4,13.383],[115596.7,0.046],[115597.0,1.637],[115597.3,2.527],[115597.6,1.914]]]
["binance-futures","BTCUSDT",1754005987630,[],[[115577.5,3.805],[115578.8,17.879],[115579.0,0.68],[115579.1,0.224],[115579.3,1.736]]]
["binance-futures","BTCUSDT",1754006010356,[[115558.1,19.602],[115558.0,0.004],[115557.9,0.002],[115557.7,0.001],[115557.6,0.109]],[[115558.2,0.456],[115558.3,0.007],[115559.5,0.002],[115560.8,0.002],[115560.9,0.45]]]
["binance-futures","BTCUSDT",1754006041412,[[115597.1,1.07],[115597.0,0.001],[115596.3,0.024],[115596.2,0.005],[115595.8,0.027]],[[115597.2,19.098],[115597.3,0.006],[115597.5,0.002],[115597.8,0.002],[115598.0,0.001]]]
["binance-futures","BTCUSDT",1754006088092,[[115555.0,13.003],[115554.9,0.002],[115554.4,0.064],[115554.3,0.002],[115554.2,0.001]],[[115555.1,1.843],[115555.2,0.001],[115555.4,0.002],[115555.5,0.002],[115557.5,0.002]]]
["binance-futures","BTCUSDT",1754006152750,[[115596.3,5.38],[115596.2,0.005],[115595.9,0.002],[115595.8,0.864],[115594.8,0.001]],[[115596.4,11.528],[115596.5,0.005],[115596.6,0.001],[115597.0,0.002],[115597.3,1.0]]]
["binance-futures","BTCUSDT",1754006165212,[[115601.5,1.582],[115601.4,0.001],[115599.6,0.009]],[[115601.6,18.438],[115601.7,0.007],[115601.8,0.003],[115602.2,0.002],[115602.9,0.002]]]
["binance-futures","BTCUSDT",1754006243012,[[115696.8,7.792],[115696.7,0.002],[115696.6,0.002],[115695.8,0.002],[115695.3,0.001]],[[115696.9,10.955],[115697.0,0.039],[115697.1,0.004],[115697.2,0.008],[115697.4,0.036]]]
["binance-futures","BTCUSDT",1754006253255,[[115683.6,5.034],[115683.5,0.003],[115683.1,0.002],[115682.7,0.004],[115682.1,0.449]],[[115683.7,25.912],[115683.8,0.006],[115683.9,0.001],[115684.2,0.002],[115684.7,0.002]]]
["binance-futures","BTCUSDT",1754006306961,[[115720.9,4.499],[115720.8,0.003],[115720.2,0.002],[115720.1,0.002],[115719.7,0.002]],[[115721.0,16.032],[115721.1,0.01],[115721.2,0.001],[115721.3,0.001],[115721.9,0.002]]]
["binance-futures","BTCUSDT",1754006331238,[[115711.8,9.657],[115711.7,0.004],[115711.2,0.003],[115710.8,0.002],[115710.6,0.002]],[[115711.9,14.446],[115712.0,0.003],[115712.1,0.001],[115713.0,0.002],[115714.0,0.001]]]
["binance-futures","BTCUSDT",1754006371447,[[115700.2,7.034],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.959],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115706.0,0.054]]]
["binance-futures","BTCUSDT",1754006371501,[[115700.2,7.036],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.959],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115706.0,0.052]]]
["binance-futures","BTCUSDT",1754006371551,[[115700.2,7.036],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,14.009],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115706.0,0.052]]]
["binance-futures","BTCUSDT",1754006371606,[[115700.2,6.574],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,14.015],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115706.0,0.052]]]
["binance-futures","BTCUSDT",1754006371656,[[115700.2,6.574],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,14.015],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115702.0,0.006]]]
["binance-futures","BTCUSDT",1754006371708,[[115700.2,6.574],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,14.015],[115700.4,0.015],[115700.5,0.001],[115700.9,0.002],[115701.0,0.002]]]
["binance-futures","BTCUSDT",1754006371761,[[115700.2,5.984],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,14.015],[115700.4,0.015],[115700.5,0.001],[115700.9,0.002],[115701.0,0.002]]]
["binance-futures","BTCUSDT",1754006371811,[[115700.2,5.984],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,14.015],[115700.4,0.015],[115700.5,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006371862,[[115700.2,5.984],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.887],[115700.4,0.013],[115700.5,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006371910,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.887],[115700.4,0.013],[115700.5,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006371965,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.887],[115700.4,0.019],[115700.5,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372015,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.886],[115700.4,0.017],[115700.5,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372067,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.886],[115700.4,0.019],[115700.5,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372121,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.886],[115700.4,0.021],[115700.5,0.001],[115700.9,0.002],[115734.1,0.585]]]
["binance-futures","BTCUSDT",1754006372172,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.885],[115700.4,0.017],[115700.5,0.001],[115700.9,0.002],[115703.0,0.003]]]
["binance-futures","BTCUSDT",1754006372221,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.885],[115700.4,0.017],[115700.5,0.001],[115700.9,0.002],[115702.0,0.008]]]
["binance-futures","BTCUSDT",1754006372278,[[115700.2,5.981],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.886],[115700.4,0.019],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372329,[[115700.2,5.926],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.887],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372383,[[115700.2,5.926],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.889],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372483,[[115700.2,5.974],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.889],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372537,[[115700.2,5.974],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.892],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372587,[[115700.2,5.974],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.893],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372638,[[115700.2,5.974],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.979],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372688,[[115700.2,5.974],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.978],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372742,[[115700.2,5.962],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115698.7,0.02]],[[115700.3,13.979],[115700.4,0.017],[115700.5,0.001],[115700.7,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1754006372797,[[115700.2,7.742],[115700.1,0.004],[115700.0,0.003],[115699.1,0.001],[115698.7,0.02]],[[115700.3,13.989],[115700.4,0.012],[115700.9,0.002],[115706.1,0.053],[115714.4,0.051]]]
["binance-futures","BTCUSDT",1754006372843,[[115700.2,7.804],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003]],[[115700.3,13.989],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115703.8,0.053]]]
["binance-futures","BTCUSDT",1754006372902,[[115700.2,7.804],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115691.5,0.082]],[[115700.3,13.99],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115702.0,0.01]]]
["binance-futures","BTCUSDT",1754006372956,[[115700.2,7.804],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115691.5,0.082]],[[115700.3,15.423],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115702.0,0.01]]]
["binance-futures","BTCUSDT",1754006373008,[[115700.2,7.804],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115691.5,0.082]],[[115700.3,15.423],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373060,[[115700.2,7.804],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115691.5,0.082]],[[115700.3,15.418],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373110,[[115700.2,7.833],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115691.5,0.082]],[[115700.3,15.137],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373162,[[115700.2,7.833],[115700.1,0.004],[115700.0,0.003],[115699.1,0.003],[115691.5,0.082]],[[115700.3,15.181],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373214,[[115700.2,7.893],[115700.1,0.004],[115700.0,0.003],[115699.2,0.071],[115699.1,0.001]],[[115700.3,15.181],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373267,[[115700.2,5.54],[115700.1,0.002],[115700.0,0.003],[115699.4,0.002],[115699.3,0.002]],[[115700.3,15.181],[115700.4,0.017],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373318,[[115700.2,5.54],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.136],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373369,[[115700.2,5.538],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.136],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373424,[[115700.2,5.538],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.134],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373478,[[115700.2,5.533],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.135],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373529,[[115700.2,5.511],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.136],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373581,[[115700.2,5.511],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.136],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373636,[[115700.2,5.539],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451]],[[115700.3,15.136],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373687,[[115700.2,5.539],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,15.135],[115700.4,0.019],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373739,[[115700.2,7.302],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451]],[[115700.3,15.135],[115700.4,0.015],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373790,[[115700.2,7.342],[115700.1,0.004],[115700.0,0.005],[115699.9,0.451],[115699.8,0.002]],[[115700.3,9.613],[115700.4,0.013],[115700.5,0.001],[115700.9,0.002],[115701.7,0.002]]]
["binance-futures","BTCUSDT",1754006373841,[[115704.3,14.605],[115704.0,9.282],[115703.9,1.317],[115703.7,3.297],[115703.5,0.12]],[[115704.5,0.02],[115706.1,0.002],[115706.9,0.002],[115708.3,0.002],[115710.0,0.005]]]
["binance-futures","BTCUSDT",1754006373892,[[115705.6,14.53],[115705.1,2.5],[115704.9,0.221],[115704.8,0.133],[115704.7,0.501]],[[115705.7,0.001],[115706.0,0.001],[115706.1,0.002],[115706.9,0.002],[115707.7,0.008]]]
["binance-futures","BTCUSDT",1754006373943,[[115712.6,4.395],[115708.2,0.12],[115708.0,0.12],[115707.9,0.022],[115707.6,4.871]],[[115714.0,0.002],[115715.5,0.001],[115715.7,0.002],[115716.5,0.002],[115716.6,0.005]]]
["binance-futures","BTCUSDT",1754006373995,[[115712.6,27.796],[115712.0,0.004],[115711.8,1.409],[115711.6,0.002],[115711.4,0.065]],[[115712.7,10.037],[115713.9,0.004],[115715.5,0.001],[115715.7,0.002],[115716.5,0.002]]]
["binance-futures","BTCUSDT",1754006374046,[[115712.6,18.864],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.722],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374096,[[115712.6,18.323],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.954],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374148,[[115712.6,18.321],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.924],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374198,[[115712.6,18.294],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.95],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374249,[[115712.6,18.296],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.952],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374301,[[115712.6,18.298],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.952],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374351,[[115712.6,18.3],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.952],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374401,[[115712.6,18.207],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.962],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374455,[[115712.6,18.197],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,6.962],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374502,[[115712.6,16.085],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,9.988],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374556,[[115712.6,16.105],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.042],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374607,[[115712.6,16.087],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.389],[115713.0,0.002],[115713.9,0.003],[115715.5,0.001],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374659,[[115712.6,16.216],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.004]],[[115712.7,10.389],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374710,[[115712.6,16.216],[115712.5,0.002],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.389],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003],[115715.7,0.002]]]
["binance-futures","BTCUSDT",1754006374811,[[115712.6,16.217],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.475],[115712.8,0.001],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003]]]
["binance-futures","BTCUSDT",1754006374862,[[115712.6,14.397],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.565],[115712.8,0.001],[115713.0,0.002],[115713.9,0.003],[115715.5,0.003]]]
["binance-futures","BTCUSDT",1754006374915,[[115712.6,2.075],[115712.5,0.001],[115712.0,0.004]],[[115712.7,12.011],[115712.8,0.017],[115713.0,0.002],[115713.9,0.003],[115714.0,0.001]]]
["binance-futures","BTCUSDT",1754006374966,[[115712.6,0.227],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,15.23],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.9,0.003]]]
["binance-futures","BTCUSDT",1754006375017,[[115712.6,0.282],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,15.843],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375068,[[115712.6,0.351],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,15.841],[115712.8,0.011],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375120,[[115712.6,0.381],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,15.236],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375171,[[115712.6,0.38],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,15.841],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375222,[[115712.6,5.838],[115712.5,0.003],[115712.0,0.004],[115710.0,0.005]],[[115712.7,13.808],[115712.8,0.003],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375276,[[115712.6,5.909],[115712.5,0.003],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,13.812],[115712.8,0.003],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375329,[[115712.6,5.912],[115712.5,0.003],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,13.812],[115712.8,0.003],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375381,[[115712.6,5.03],[115712.5,0.003],[115712.0,0.004],[115710.0,0.005]],[[115712.7,13.793],[115712.8,0.003],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375429,[[115712.6,5.04],[115712.5,0.003],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,13.797],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375483,[[115712.6,4.772],[115712.5,0.003],[115712.0,0.004],[115711.8,0.002],[115710.0,0.005]],[[115712.7,13.799],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375581,[[115712.6,4.425],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.4,0.003]],[[115712.7,13.777],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375639,[[115712.6,4.425],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.4,0.003]],[[115712.7,13.778],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375691,[[115712.6,4.425],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115710.4,0.003]],[[115712.7,12.778],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375742,[[115712.6,4.762],[115712.5,0.003],[115712.0,0.004],[115710.5,0.003],[115710.4,0.003]],[[115712.7,12.778],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375790,[[115712.6,4.762],[115712.5,0.003],[115712.0,0.004],[115711.8,0.002],[115710.5,0.003]],[[115712.7,10.65],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375845,[[115712.6,3.476],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115711.4,0.451]],[[115712.7,11.606],[115712.8,0.005],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375895,[[115712.6,3.476],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115711.5,0.002]],[[115712.7,11.599],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006375948,[[115712.6,2.178],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002]],[[115712.7,11.569],[115712.8,0.011],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376001,[[115712.6,3.53],[115712.5,0.001],[115712.1,0.449],[115712.0,0.004],[115710.2,0.001]],[[115712.7,11.569],[115712.8,0.011],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376052,[[115712.6,3.599],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.573],[115712.8,0.011],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376103,[[115712.6,3.599],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.573],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376155,[[115712.6,3.599],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.573],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376259,[[115712.6,3.668],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.572],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376309,[[115712.6,3.668],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.568],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376364,[[115712.6,3.668],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.582],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376422,[[115712.6,3.668],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.555],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376471,[[115712.6,3.726],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.569],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376578,[[115712.6,4.063],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.4],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376622,[[115712.6,4.063],[115712.5,0.003],[115712.2,0.002],[115712.1,0.449],[115712.0,0.008]],[[115712.7,11.396],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376734,[[115712.6,3.718],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.188],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376781,[[115712.6,3.616],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.188],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376839,[[115712.6,3.616],[115712.5,0.001],[115712.4,0.002],[115712.2,0.002],[115712.1,0.449]],[[115712.7,10.188],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376885,[[115712.6,3.203],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449]],[[115712.7,10.793],[115712.8,0.013],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376943,[[115712.6,3.203],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.831],[115712.8,0.013],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006376996,[[115712.6,3.203],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.835],[115712.8,0.013],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377049,[[115712.6,3.203],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.808],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377101,[[115712.6,3.203],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,11.808],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377151,[[115712.6,3.203],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.754],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377201,[[115712.6,3.202],[115712.5,0.001],[115712.2,0.002],[115712.1,0.449],[115712.0,0.006]],[[115712.7,10.754],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377258,[[115712.6,0.434],[115712.5,0.001],[115712.0,0.006]],[[115712.7,12.397],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377309,[[115712.6,0.357],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115709.2,0.002]],[[115712.7,12.397],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377360,[[115712.6,0.357],[115712.5,0.001],[115712.0,0.004],[115711.8,0.002],[115709.2,0.002]],[[115712.7,13.001],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377411,[[115712.6,0.304],[115712.5,0.001],[115712.0,0.004],[115710.2,0.003],[115709.2,0.002]],[[115712.7,13.025],[115712.8,0.009],[115712.9,0.001],[115713.0,0.002],[115713.5,0.001]]]
["binance-futures","BTCUSDT",1754006377462,[],[[115707.7,23.48],[115707.8,0.003],[115707.9,1.523],[115708.0,2.028],[115708.2,0.173]]]
["binance-futures","BTCUSDT",1754006377513,[[115707.6,0.754],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,20.519],[115707.8,0.054],[115707.9,0.308],[115708.3,0.003],[115708.5,0.393]]]
["binance-futures","BTCUSDT",1754006377564,[[115707.6,0.754],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,20.567],[115707.8,0.054],[115707.9,0.308],[115708.0,0.002],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006377615,[[115707.6,0.758],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.611],[115707.8,0.056],[115707.9,0.308],[115708.0,0.002],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006377718,[[115707.6,0.758],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.893],[115707.8,0.056],[115707.9,0.308],[115708.3,0.003],[115728.6,0.082]]]
["binance-futures","BTCUSDT",1754006377768,[[115707.6,0.747],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.915],[115707.8,0.058],[115707.9,0.308],[115708.0,0.002],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006377820,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.909],[115707.8,0.058],[115707.9,0.308],[115708.0,0.002],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006377873,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.925],[115707.8,0.058],[115707.9,0.308],[115708.0,0.002],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006377922,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.925],[115707.8,0.06],[115707.9,0.308],[115708.0,0.002],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006377975,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.947],[115707.8,0.065],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378021,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.945],[115707.8,0.063],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378078,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.941],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378129,[[115707.6,0.816],[115707.5,0.001],[115705.8,0.002],[115705.0,0.003],[115704.9,0.002]],[[115707.7,21.924],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378178,[[115707.6,0.902],[115707.5,0.001],[115707.1,0.043],[115706.2,0.004],[115705.8,0.002]],[[115707.7,21.924],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378228,[[115707.6,0.902],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,20.833],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378281,[[115707.6,0.902],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,20.834],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378336,[[115707.6,0.902],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,19.796],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378386,[[115707.6,0.894],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,21.443],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378490,[[115707.6,0.397],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,21.451],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378542,[[115707.6,0.397],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,21.568],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378592,[[115707.6,0.397],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,21.572],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378644,[[115707.6,0.397],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,20.968],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378695,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,19.515],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378747,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,19.515],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378798,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,19.515],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378849,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.2,0.004]],[[115707.7,19.03],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378900,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.3,0.069]],[[115707.7,19.028],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006378951,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.3,0.069]],[[115707.7,19.634],[115707.8,0.061],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006379002,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.3,0.069]],[[115707.7,19.027],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006379051,[[115707.6,0.404],[115707.5,0.001],[115707.1,0.043],[115707.0,0.002],[115706.3,0.069]],[[115707.7,19.515],[115707.8,0.059],[115707.9,0.297],[115708.0,0.001],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006379106,[[115707.6,1.753],[115707.5,0.001],[115707.1,0.043],[115706.3,0.069]],[[115707.7,19.032],[115707.8,0.059],[115707.9,0.297],[115708.0,0.003],[115708.3,0.003]]]
["binance-futures","BTCUSDT",1754006379157,[[115702.7,0.002],[115702.2,0.002],[115699.0,0.001],[115698.3,0.003],[115697.7,0.002]],[[115703.4,5.633],[115703.6,0.092],[115704.1,0.191],[115704.7,0.157],[115704.9,0.223]]]
["binance-futures","BTCUSDT",1754006379208,[[115700.6,4.402],[115700.5,0.028],[115700.2,0.295],[115700.1,0.002],[115700.0,0.005]],[[115700.7,16.892],[115700.8,0.001],[115701.4,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379259,[[115700.6,4.159],[115700.5,0.028],[115700.2,0.295],[115700.0,0.005]],[[115700.7,17.503],[115700.8,0.001],[115701.5,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379311,[[115700.6,4.164],[115700.5,0.028],[115700.2,0.297],[115700.0,0.005],[115698.5,0.451]],[[115700.7,17.5],[115700.8,0.003],[115701.5,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379362,[[115700.6,5.166],[115700.5,0.028],[115700.2,0.297],[115700.0,0.005],[115699.7,0.449]],[[115700.7,14.775],[115700.8,0.003],[115701.5,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379415,[[115700.6,4.829],[115700.5,0.028],[115700.4,0.451],[115700.3,0.022],[115700.2,0.291]],[[115700.7,14.795],[115700.8,0.003],[115701.5,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379466,[[115700.6,4.829],[115700.5,0.028],[115700.4,0.451],[115700.3,0.022],[115700.2,0.291]],[[115700.7,14.82],[115700.8,0.003],[115701.5,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379517,[[115700.6,4.829],[115700.5,0.028],[115700.4,0.002],[115700.3,0.022],[115700.2,0.285]],[[115700.7,14.853],[115700.8,0.003],[115701.5,0.002],[115702.7,0.002],[115702.9,0.002]]]
["binance-futures","BTCUSDT",1754006379562,[[115700.6,5.291],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.285]],[[115700.7,14.847],[115700.8,0.001],[115701.5,0.002],[115702.7,0.002],[115702.8,0.002]]]
["binance-futures","BTCUSDT",1754006379621,[[115700.6,5.291],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.287]],[[115700.7,14.847],[115700.8,0.001],[115701.5,0.002],[115702.7,0.002],[115702.8,0.002]]]
["binance-futures","BTCUSDT",1754006379672,[[115700.6,5.291],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.287]],[[115700.7,14.847],[115700.8,0.001],[115701.5,0.002],[115701.8,0.002],[115702.7,0.002]]]
["binance-futures","BTCUSDT",1754006379778,[[115700.6,5.291],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.287]],[[115700.7,14.847],[115700.8,0.001],[115701.1,0.002],[115701.5,0.002],[115702.7,0.002]]]
["binance-futures","BTCUSDT",1754006379829,[[115700.6,5.291],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.287]],[[115700.7,14.682],[115700.8,0.001],[115701.1,0.002],[115701.5,0.002],[115702.7,0.002]]]
["binance-futures","BTCUSDT",1754006379884,[[115700.6,5.291],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,14.642],[115700.8,0.001],[115701.1,0.002],[115701.5,0.002],[115702.7,0.002]]]
["binance-futures","BTCUSDT",1754006379937,[[115700.6,6.131],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.284]],[[115700.7,14.718],[115700.8,0.003],[115701.5,0.002],[115702.7,0.002],[115703.0,0.234]]]
["binance-futures","BTCUSDT",1754006379989,[[115700.6,7.07],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.284]],[[115700.7,14.662],[115700.8,0.001],[115701.5,0.002],[115702.7,0.002],[115703.0,0.234]]]
["binance-futures","BTCUSDT",1754006380040,[[115700.6,7.075],[115700.5,0.032],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,13.16],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.7,0.002]]]
["binance-futures","BTCUSDT",1754006380081,[[115700.6,7.075],[115700.5,0.032],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,13.175],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.7,0.002]]]
["binance-futures","BTCUSDT",1754006380145,[[115700.6,7.008],[115700.5,0.032],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,13.093],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.2,0.002]]]
["binance-futures","BTCUSDT",1754006380196,[[115700.6,6.986],[115700.5,0.032],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,13.093],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.2,0.002]]]
["binance-futures","BTCUSDT",1754006380300,[[115700.6,6.986],[115700.5,0.032],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,13.092],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115707.0,0.002]]]
["binance-futures","BTCUSDT",1754006380346,[[115700.6,6.986],[115700.5,0.032],[115700.4,0.002],[115700.3,0.089],[115700.2,0.286]],[[115700.7,13.093],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.4,0.002]]]
["binance-futures","BTCUSDT",1754006380401,[[115700.6,6.986],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.286]],[[115700.7,13.093],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.4,0.002]]]
["binance-futures","BTCUSDT",1754006380455,[[115700.6,6.986],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.286]],[[115700.7,13.1],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.2,0.002]]]
["binance-futures","BTCUSDT",1754006380509,[[115700.6,6.987],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.286]],[[115700.7,13.106],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.2,0.002]]]
["binance-futures","BTCUSDT",1754006380561,[[115700.6,6.974],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,13.108],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.2,0.002]]]
["binance-futures","BTCUSDT",1754006380610,[[115700.6,6.988],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,13.108],[115700.8,0.003],[115700.9,0.001],[115701.5,0.002],[115702.2,0.002]]]
["binance-futures","BTCUSDT",1754006380666,[[115700.6,7.012],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,8.658],[115700.8,0.003],[115701.3,0.001],[115701.5,0.002],[115703.0,0.004]]]
["binance-futures","BTCUSDT",1754006380717,[[115700.6,7.035],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,7.488],[115700.8,0.002],[115701.3,0.001],[115701.5,0.002],[115703.0,0.004]]]
["binance-futures","BTCUSDT",1754006380768,[[115700.6,7.003],[115700.5,0.032],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,9.266],[115700.8,0.012],[115701.3,0.001],[115701.5,0.002],[115703.0,0.004]]]
["binance-futures","BTCUSDT",1754006380819,[[115700.6,7.0],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,9.266],[115700.8,0.002],[115701.3,0.001],[115701.5,0.004],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006380869,[[115700.6,7.0],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,9.266],[115700.8,0.004],[115701.3,0.001],[115701.5,0.004],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006380920,[[115700.6,6.062],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,9.266],[115700.8,0.002],[115701.3,0.001],[115701.5,0.004],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006380972,[[115700.6,4.773],[115700.5,0.477],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,8.608],[115700.8,0.006],[115701.5,0.004],[115702.1,0.002],[115703.3,0.008]]]
["binance-futures","BTCUSDT",1754006381023,[[115700.6,4.554],[115700.5,0.479],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,8.92],[115700.8,0.006],[115701.5,0.004],[115702.1,0.002],[115703.3,0.008]]]
["binance-futures","BTCUSDT",1754006381076,[[115700.6,4.554],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,8.924],[115700.8,0.008],[115701.5,0.004],[115702.1,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006381126,[[115700.6,5.253],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.269]],[[115700.7,8.924],[115700.8,0.002],[115701.5,0.004],[115702.1,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006381181,[[115700.6,5.253],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.271]],[[115700.7,8.843],[115700.8,0.002],[115701.5,0.004],[115702.1,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006381228,[[115700.6,5.253],[115700.5,0.03],[115700.4,0.004],[115700.3,0.158],[115700.2,0.223]],[[115700.7,8.843],[115700.8,0.002],[115701.5,0.004],[115702.1,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006381284,[[115700.6,5.253],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,8.84],[115700.8,0.002],[115701.5,0.004],[115702.1,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006381338,[[115700.6,5.312],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,8.839],[115700.8,0.002],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381384,[[115700.6,5.312],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,8.82],[115700.8,0.002],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381444,[[115700.6,5.237],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,8.82],[115700.8,0.002],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381481,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,8.848],[115700.8,0.002],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381549,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.017],[115700.8,0.002],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381598,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.017],[115700.8,0.002],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381651,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.017],[115700.8,0.004],[115701.5,0.004],[115701.6,0.001],[115702.1,0.002]]]
["binance-futures","BTCUSDT",1754006381702,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.017],[115700.8,0.002],[115701.0,0.002],[115701.5,0.004],[115701.6,0.001]]]
["binance-futures","BTCUSDT",1754006381758,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.017],[115700.8,0.006],[115701.5,0.004],[115701.6,0.001],[115719.6,1.042]]]
["binance-futures","BTCUSDT",1754006381810,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.021],[115700.8,0.004],[115701.5,0.004],[115701.6,0.001],[115705.8,0.004]]]
["binance-futures","BTCUSDT",1754006381916,[[115700.6,5.238],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.021],[115700.8,0.006],[115701.5,0.004],[115701.6,0.001],[115705.8,0.004]]]
["binance-futures","BTCUSDT",1754006381965,[[115700.6,4.539],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.021],[115700.8,0.004],[115701.5,0.004],[115701.6,0.001],[115705.8,0.004]]]
["binance-futures","BTCUSDT",1754006382018,[[115700.6,4.539],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.021],[115700.8,0.008],[115701.5,0.004],[115701.6,0.001],[115705.8,0.004]]]
["binance-futures","BTCUSDT",1754006382063,[[115700.6,4.538],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,9.021],[115700.8,0.009],[115701.5,0.004],[115701.6,0.001],[115705.8,0.004]]]
["binance-futures","BTCUSDT",1754006382122,[[115700.6,2.459],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,10.521],[115700.8,0.009],[115701.5,0.004],[115701.6,0.001],[115705.3,0.002]]]
["binance-futures","BTCUSDT",1754006382168,[[115700.6,2.454],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.221]],[[115700.7,10.521],[115700.8,0.009],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382224,[[115700.6,3.598],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.221]],[[115700.7,10.521],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382278,[[115700.6,3.588],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.223]],[[115700.7,10.519],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382435,[[115700.6,3.588],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.195]],[[115700.7,10.541],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382538,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.195]],[[115700.7,10.543],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382693,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.195]],[[115700.7,10.543],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382801,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.543],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382903,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.542],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006382958,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.573],[115700.8,0.007],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006383011,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.573],[115700.8,0.005],[115701.5,0.004],[115701.6,0.001],[115705.3,0.004]]]
["binance-futures","BTCUSDT",1754006383063,[[115700.6,3.619],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.573],[115700.8,0.007],[115700.9,0.001],[115701.5,0.004],[115701.6,0.001]]]
["binance-futures","BTCUSDT",1754006383107,[[115700.6,3.395],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.536],[115700.8,0.005],[115700.9,0.001],[115701.5,0.004],[115701.6,0.001]]]
["binance-futures","BTCUSDT",1754006383163,[[115700.6,3.395],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.536],[115700.8,0.011],[115700.9,0.001],[115701.5,0.004],[115701.6,0.001]]]
["binance-futures","BTCUSDT",1754006383322,[[115700.6,3.395],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,10.524],[115700.8,0.011],[115700.9,0.001],[115701.5,0.004],[115701.6,0.001]]]
["binance-futures","BTCUSDT",1754006383380,[[115700.6,3.395],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,9.524],[115700.8,0.011],[115700.9,0.001],[115701.5,0.004],[115701.6,0.001]]]
["binance-futures","BTCUSDT",1754006383431,[[115700.6,3.399],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,9.524],[115700.8,0.011],[115701.5,0.004],[115701.6,0.001],[115706.2,0.035]]]
["binance-futures","BTCUSDT",1754006383482,[[115700.6,3.399],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,9.525],[115700.8,0.011],[115701.5,0.004],[115701.6,0.001],[115705.3,0.002]]]
["binance-futures","BTCUSDT",1754006383536,[[115700.6,6.527],[115700.5,0.028],[115700.4,0.002],[115700.3,0.158],[115700.2,0.33]],[[115700.7,7.969],[115700.8,0.002],[115701.5,0.004],[115705.3,0.004],[115705.7,0.001]]]
["binance-futures","BTCUSDT",1754006383583,[[115700.6,6.632],[115700.5,0.03],[115700.4,0.002],[115700.3,0.158],[115700.2,0.332]],[[115700.7,8.039],[115700.8,0.002],[115701.5,0.004],[115705.3,0.004],[115705.7,0.001]]]
["binance-futures","BTCUSDT",1754006383638,[[115700.6,6.702],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.039],[115700.8,0.002],[115701.5,0.004],[115702.6,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006383691,[[115700.6,6.702],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.039],[115700.8,0.002],[115701.5,0.004],[115702.6,0.002],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006383791,[[115700.6,6.704],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.039],[115700.8,0.002],[115701.5,0.004],[115702.6,0.002],[115703.3,0.003]]]
["binance-futures","BTCUSDT",1754006383843,[[115700.6,6.703],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.033],[115700.8,0.002],[115701.5,0.004],[115702.6,0.002],[115703.3,0.003]]]
["binance-futures","BTCUSDT",1754006383892,[[115700.6,6.673],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.033],[115700.8,0.002],[115701.5,0.004],[115702.6,0.002],[115702.8,0.002]]]
["binance-futures","BTCUSDT",1754006383947,[[115700.6,6.674],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.033],[115700.8,0.002],[115701.5,0.004],[115702.6,0.002],[115702.8,0.002]]]
["binance-futures","BTCUSDT",1754006384053,[[115700.6,6.723],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,8.009],[115700.8,0.002],[115701.5,0.004],[115702.8,0.002],[115707.8,0.002]]]
["binance-futures","BTCUSDT",1754006384104,[[115700.6,6.718],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.578],[115700.8,0.002],[115701.5,0.004],[115707.7,0.133],[115707.8,0.002]]]
["binance-futures","BTCUSDT",1754006384208,[[115700.6,6.718],[115700.5,0.03],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.578],[115700.8,0.002],[115701.5,0.004],[115707.7,0.133],[115707.8,0.002]]]
["binance-futures","BTCUSDT",1754006384262,[[115700.6,3.53],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.923],[115700.8,0.002],[115701.5,0.004],[115705.3,0.002],[115707.5,0.003]]]
["binance-futures","BTCUSDT",1754006384315,[[115700.6,3.529],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.914],[115700.8,0.002],[115701.5,0.004],[115705.3,0.004],[115707.5,0.001]]]
["binance-futures","BTCUSDT",1754006384366,[[115700.6,3.529],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.913],[115700.8,0.004],[115701.5,0.004],[115705.3,0.004],[115707.5,0.001]]]
["binance-futures","BTCUSDT",1754006384419,[[115700.6,3.529],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.913],[115700.8,0.002],[115701.5,0.004],[115705.3,0.004],[115707.5,0.001]]]
["binance-futures","BTCUSDT",1754006384472,[[115700.6,3.528],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.913],[115700.8,0.004],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384525,[[115700.6,3.528],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.889],[115700.8,0.004],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384574,[[115700.6,3.528],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.92],[115700.8,0.004],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384682,[[115700.6,3.528],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.921],[115700.8,0.004],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384732,[[115700.6,3.528],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,7.921],[115700.8,0.008],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384785,[[115700.6,2.094],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,9.321],[115700.8,0.008],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384837,[[115700.6,2.094],[115700.5,0.028],[115700.4,0.002],[115700.3,0.089],[115700.2,0.332]],[[115700.7,10.412],[115700.8,0.008],[115701.5,0.004],[115702.0,0.001],[115703.3,0.002]]]
["binance-futures","BTCUSDT",1754006384886,[],[[115697.6,9.02],[115699.3,1.974],[115700.1,7.567],[115700.3,0.951],[115700.4,4.954]]]
["binance-futures","BTCUSDT",1754006384938,[[115690.6,0.016],[115690.0,0.007],[115689.3,0.002],[115689.0,0.001],[115688.5,1.045]],[[115692.1,16.273],[115693.2,0.045],[115693.4,0.045],[115693.5,0.055],[115693.6,0.125]]]
["binance-futures","BTCUSDT",1754006384989,[[115688.5,0.004]],[[115688.6,12.524],[115688.7,0.12],[115689.0,3.017],[115689.1,16.371],[115689.4,2.398]]]
["binance-futures","BTCUSDT",1754006385041,[[115686.7,1.417],[115686.6,0.169],[115686.3,0.002],[115685.0,0.002],[115683.9,0.004]],[[115686.8,31.027],[115686.9,0.002],[115687.1,3.695],[115687.2,0.001],[115687.3,3.868]]]
["binance-futures","BTCUSDT",1754006385091,[[115686.7,1.773],[115686.6,0.138],[115686.3,0.002],[115685.0,0.002],[115683.9,0.004]],[[115686.8,22.769],[115686.9,0.006],[115687.0,0.001],[115687.2,0.001],[115687.3,0.001]]]
["binance-futures","BTCUSDT",1754006385142,[[115686.7,7.29],[115686.6,0.138],[115686.3,0.002],[115685.7,0.053],[115685.4,0.002]],[[115686.8,17.847],[115686.9,0.006],[115687.0,0.001],[115687.2,0.001],[115687.8,0.252]]]
["binance-futures","BTCUSDT",1754006385194,[[115686.7,7.292],[115686.6,0.138],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,17.711],[115686.9,0.006],[115687.0,0.001],[115687.2,0.001],[115687.8,0.252]]]
["binance-futures","BTCUSDT",1754006385244,[[115686.7,7.544],[115686.6,0.14],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,17.187],[115687.2,0.001],[115687.8,0.252],[115688.6,0.052],[115691.5,0.034]]]
["binance-futures","BTCUSDT",1754006385296,[[115686.7,7.544],[115686.6,0.14],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,17.164],[115686.9,0.002],[115687.2,0.001],[115687.8,0.252],[115688.4,0.002]]]
["binance-futures","BTCUSDT",1754006385346,[[115686.7,7.541],[115686.6,0.14],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,17.165],[115686.9,0.002],[115687.2,0.001],[115687.8,0.252],[115688.2,0.002]]]
["binance-futures","BTCUSDT",1754006385398,[[115686.7,7.292],[115686.6,0.14],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,17.165],[115686.9,0.002],[115687.2,0.001],[115687.8,0.252],[115690.1,0.006]]]
["binance-futures","BTCUSDT",1754006385450,[[115686.7,7.292],[115686.6,0.14],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,17.165],[115687.2,0.001],[115687.8,0.252],[115690.9,0.001],[115691.6,0.008]]]
["binance-futures","BTCUSDT",1754006385502,[[115686.7,7.295],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.87],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115690.9,0.001]]]
["binance-futures","BTCUSDT",1754006385544,[[115686.7,7.295],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.853],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115690.9,0.001]]]
["binance-futures","BTCUSDT",1754006385601,[[115686.7,7.283],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.867],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115688.3,0.004]]]
["binance-futures","BTCUSDT",1754006385654,[[115686.7,7.326],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.937],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115687.9,0.002]]]
["binance-futures","BTCUSDT",1754006385709,[[115686.7,7.326],[115686.6,0.139],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.925],[115686.9,0.001],[115687.2,0.001],[115687.3,0.002],[115687.8,0.252]]]
["binance-futures","BTCUSDT",1754006385759,[[115686.7,7.325],[115686.6,0.139],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.93],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115691.0,0.034]]]
["binance-futures","BTCUSDT",1754006385812,[[115686.7,7.324],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.93],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115690.4,0.051]]]
["binance-futures","BTCUSDT",1754006385861,[[115686.7,7.324],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.93],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115689.6,0.034]]]
["binance-futures","BTCUSDT",1754006385914,[[115686.7,7.324],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.93],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115689.6,0.034]]]
["binance-futures","BTCUSDT",1754006385968,[[115686.7,7.334],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.931],[115686.9,0.001],[115687.2,0.001],[115687.8,0.252],[115689.6,0.034]]]
["binance-futures","BTCUSDT",1754006386021,[[115686.7,7.314],[115686.6,0.141],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.806],[115686.9,0.001],[115687.2,0.001],[115687.6,0.002],[115687.8,0.252]]]
["binance-futures","BTCUSDT",1754006386126,[[115686.7,7.314],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.801],[115686.9,0.003],[115687.0,0.001],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386179,[[115686.7,7.317],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.803],[115686.9,0.003],[115687.0,0.001],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386228,[[115686.7,7.317],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.807],[115686.9,0.003],[115687.0,0.001],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386281,[[115686.7,7.317],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.807],[115686.9,0.005],[115687.0,0.001],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386321,[[115686.7,7.317],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.807],[115686.9,0.005],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386385,[[115686.7,7.317],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.807],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386437,[[115686.7,7.331],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,15.798],[115686.9,0.005],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386489,[[115686.7,7.331],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.825],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386539,[[115686.7,7.581],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.878],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386591,[[115686.7,7.579],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.875],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386741,[[115686.7,7.579],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.875],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386797,[[115686.7,7.579],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.867],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386849,[[115686.7,7.579],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.867],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006386948,[[115686.7,7.579],[115686.6,0.143],[115686.3,0.002],[115685.7,0.053],[115685.6,0.002]],[[115686.8,14.869],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387007,[[115686.7,7.579],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.869],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387115,[[115686.7,7.626],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.869],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387220,[[115686.7,7.621],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.871],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387321,[[115686.7,7.621],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.957],[115686.9,0.005],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387373,[[115686.7,7.631],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.957],[115686.9,0.005],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387427,[[115686.7,7.608],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.957],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387481,[[115686.7,7.608],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.957],[115686.9,0.005],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387531,[[115686.7,7.611],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.871],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387584,[[115686.7,7.612],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.825],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387691,[[115686.7,7.596],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.828],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387796,[[115686.7,7.596],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,14.749],[115686.9,0.003],[115687.0,0.003],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387848,[[115686.7,8.385],[115686.6,0.143],[115686.3,0.002],[115685.7,0.054],[115685.6,0.002]],[[115686.8,3.4],[115686.9,0.002],[115687.0,0.002],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387899,[[115686.7,10.181],[115686.6,0.143],[115686.5,0.002],[115686.3,0.003],[115685.7,0.053]],[[115686.8,2.13],[115686.9,0.001],[115687.0,0.002],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006387950,[[115686.7,8.879],[115686.6,0.143],[115686.5,0.002],[115686.3,0.002],[115685.7,0.053]],[[115686.8,0.834],[115686.9,0.001],[115687.0,0.002],[115687.2,0.001],[115687.6,0.002]]]
["binance-futures","BTCUSDT",1754006388002,[[115690.3,10.259],[115690.2,2.134],[115689.7,16.661],[115689.6,3.302],[115689.5,2.363]],[[115693.0,0.002],[115694.8,0.002],[115695.7,0.002],[115696.0,0.001],[115696.4,0.002]]]
["binance-futures","BTCUSDT",1754006388053,[[115695.1,20.568],[115694.9,0.002],[115694.8,0.002],[115694.7,0.002],[115694.6,0.001]],[[115695.2,2.714],[115695.7,0.002],[115696.0,0.001],[115697.4,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388104,[[115695.1,19.625],[115694.7,0.002],[115694.6,0.001]],[[115695.2,7.979],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003],[115699.2,0.001]]]
["binance-futures","BTCUSDT",1754006388156,[[115695.1,19.627],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.055]],[[115695.2,8.077],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388208,[[115695.1,18.353],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,8.422],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388260,[[115695.1,18.355],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,8.416],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388310,[[115695.1,18.355],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,8.411],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388364,[[115695.1,18.355],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,8.412],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388412,[[115695.1,18.355],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,8.757],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388466,[[115695.1,18.355],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,8.757],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388570,[[115695.1,18.976],[115695.0,0.004],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.146],[115695.3,0.002],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388622,[[115695.1,18.976],[115695.0,0.002],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.148],[115695.3,0.002],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388669,[[115695.1,18.976],[115695.0,0.002],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.003],[115695.3,0.002],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388780,[[115695.1,18.977],[115695.0,0.002],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.121],[115695.3,0.002],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388831,[[115695.1,18.977],[115695.0,0.002],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.123],[115695.3,0.002],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388884,[[115695.1,18.976],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.222],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388937,[[115695.1,18.982],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.222],[115695.3,0.003],[115695.7,0.002],[115696.0,0.001],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006388987,[[115695.1,18.982],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,5.222],[115695.3,0.003],[115695.7,0.002],[115696.0,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006389038,[[115695.1,19.025],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,4.261],[115695.3,0.003],[115695.7,0.002],[115696.0,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006389089,[[115695.1,19.026],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,4.262],[115695.3,0.003],[115695.7,0.002],[115696.0,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006389138,[[115695.1,18.99],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,4.262],[115695.3,0.003],[115695.7,0.002],[115696.0,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006389191,[[115695.1,19.615],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115693.6,0.053]],[[115695.2,0.573],[115695.3,0.003],[115695.7,0.002],[115696.0,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006389242,[[115695.1,19.615],[115695.0,0.003],[115694.7,0.002],[115694.6,0.003],[115694.5,0.004]],[[115695.2,0.577],[115695.3,0.003],[115695.7,0.002],[115696.0,0.002],[115698.0,0.003]]]
["binance-futures","BTCUSDT",1754006389293,[[115700.2,24.423],[115700.1,2.809],[115700.0,0.104],[115699.9,0.082],[115699.8,0.075]],[[115701.1,0.036],[115703.1,0.001],[115706.4,0.002],[115706.6,0.001],[115707.7,0.058]]]
["binance-futures","BTCUSDT",1754006389344,[[115700.2,24.223],[115700.1,0.451],[115700.0,0.003],[115699.8,0.027]],[[115700.3,0.014],[115701.1,0.002],[115703.1,0.001],[115706.4,0.002],[115706.5,0.002]]]
["binance-futures","BTCUSDT",1754006389395,[[115700.2,24.716],[115700.1,0.451],[115700.0,0.003],[115699.8,0.027],[115699.5,0.001]],[[115700.3,0.014],[115701.1,0.002],[115703.1,0.001],[115706.4,0.002],[115706.5,0.002]]]
["binance-futures","BTCUSDT",1754006389446,[[115700.6,25.16],[115700.4,0.002],[115700.3,4.847],[115700.2,0.633],[115700.1,0.45]],[[115700.7,1.977],[115701.1,0.002],[115702.8,0.002],[115703.1,0.001],[115706.4,0.002]]]
["binance-futures","BTCUSDT",1754006389498,[[115700.6,25.216],[115700.4,0.002],[115700.3,1.406],[115700.2,0.553],[115700.1,0.45]],[[115700.7,1.661],[115701.1,0.002],[115702.8,0.004],[115703.1,0.001],[115709.5,0.002]]]
["binance-futures","BTCUSDT",1754006389543,[[115700.6,25.216],[115700.4,0.002],[115700.3,1.406],[115700.2,0.553],[115700.1,0.45]],[[115700.7,1.714],[115701.1,0.002],[115702.8,0.004],[115703.1,0.001],[115708.6,0.003]]]
["binance-futures","BTCUSDT",1754006389603,[[115700.6,25.278],[115700.4,0.002],[115700.3,0.918],[115700.2,0.553],[115700.1,0.45]],[[115700.7,1.712],[115701.1,0.002],[115702.8,0.004],[115703.1,0.001],[115708.6,0.003]]]
["binance-futures","BTCUSDT",1754006389707,[[115700.6,25.857],[115700.4,0.002],[115700.3,0.918],[115700.2,0.553],[115700.1,0.45]],[[115700.7,0.112],[115701.1,0.002],[115702.8,0.004],[115703.1,0.001],[115708.6,0.003]]]
["binance-futures","BTCUSDT",1754006389757,[[115700.6,26.445],[115700.4,0.002],[115700.3,0.918],[115700.2,0.553],[115700.1,0.45]],[[115700.7,0.112],[115701.1,0.002],[115702.8,0.004],[115703.1,0.001],[115708.6,0.003]]]
["binance-futures","BTCUSDT",1754006389809,[[115700.6,25.882],[115700.4,0.002],[115700.3,0.918],[115700.2,0.553],[115700.1,0.45]],[[115700.7,0.112],[115701.1,0.002],[115702.8,0.004],[115703.1,0.001],[115708.6,0.003]]]
["binance-futures","BTCUSDT",1754006389860,[[115707.6,27.499],[115707.4,0.002],[115707.0,0.003],[115706.4,0.002],[115706.2,0.002]],[[115707.7,3.797],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006389912,[[115707.6,31.274],[115707.4,0.002],[115707.0,0.003],[115706.9,0.053],[115706.5,0.001]],[[115707.7,0.067],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006389962,[[115707.6,29.523],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003],[115706.9,0.053]],[[115707.7,0.067],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390014,[[115707.6,26.482],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003],[115706.9,0.053]],[[115707.7,1.844],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390064,[[115707.6,25.934],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003],[115706.9,0.053]],[[115707.7,1.844],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390115,[[115707.6,25.919],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003],[115706.9,0.053]],[[115707.7,1.748],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390167,[[115707.6,25.92],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003],[115706.9,0.053]],[[115707.7,1.762],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390217,[[115707.6,26.829],[115707.5,0.004],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,1.612],[115708.0,0.004],[115708.6,0.002],[115709.3,0.001],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390268,[[115707.6,26.857],[115707.5,0.005],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,1.516],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03],[115721.5,0.007]]]
["binance-futures","BTCUSDT",1754006390319,[[115707.6,27.047],[115707.5,0.005],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,1.524],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390371,[[115707.6,26.562],[115707.5,0.005],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,1.524],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390422,[[115707.6,26.416],[115707.5,0.005],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,1.623],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390473,[[115707.6,25.93],[115707.5,0.005],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,2.973],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390524,[[115707.6,24.042],[115707.5,0.003],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,2.058],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390575,[[115707.6,24.042],[115707.5,0.003],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,2.973],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390626,[[115707.6,24.044],[115707.5,0.003],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,2.973],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390678,[[115707.6,23.482],[115707.5,0.003],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,3.717],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390728,[[115707.6,23.589],[115707.5,0.003],[115707.4,0.002],[115707.3,0.002],[115707.2,0.002]],[[115707.7,3.702],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390778,[[115707.6,21.978],[115707.5,0.003],[115707.4,0.002],[115707.2,0.002]],[[115707.7,7.679],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390831,[[115707.6,21.358],[115707.5,0.003],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003]],[[115707.7,7.731],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390883,[[115707.6,20.362],[115707.5,0.003],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003]],[[115707.7,7.731],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390934,[[115707.6,20.364],[115707.5,0.003],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003]],[[115707.7,7.674],[115707.8,0.001],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006390985,[[115707.6,10.988],[115707.5,0.003],[115707.4,0.002],[115707.2,0.002],[115707.0,0.003]],[[115707.7,7.814],[115707.8,0.005],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006391038,[[115707.6,10.979],[115707.5,0.003],[115707.4,0.002],[115707.0,0.003]],[[115707.7,7.814],[115707.8,0.005],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006391084,[[115707.6,9.126],[115707.5,0.003],[115707.4,0.002],[115707.0,0.003],[115705.1,0.449]],[[115707.7,7.897],[115707.8,0.005],[115708.0,0.004],[115708.6,0.002],[115709.7,0.03]]]
["binance-futures","BTCUSDT",1754006391140,[[115707.6,0.193],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.6,0.001]],[[115707.7,9.788],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115708.6,0.002]]]
["binance-futures","BTCUSDT",1754006391191,[[115707.6,0.195],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003]],[[115707.7,9.788],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115708.6,0.002]]]
["binance-futures","BTCUSDT",1754006391242,[[115707.6,0.143],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.832],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391293,[[115707.6,0.143],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.81],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391346,[[115707.6,0.143],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.929],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391398,[[115707.6,0.119],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.885],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391448,[[115707.6,0.119],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.371],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391502,[[115707.6,0.122],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.885],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391552,[[115707.6,0.122],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.371],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391606,[[115707.6,0.122],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.373],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391656,[[115707.6,0.122],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.887],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391707,[[115707.6,0.122],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.372],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391759,[[115707.6,0.123],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.988],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391812,[[115707.6,0.127],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.988],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391861,[[115707.6,0.127],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,10.988],[115707.8,0.011],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391914,[[115707.6,0.127],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.897],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006391963,[[115707.6,0.127],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115706.8,0.053]],[[115707.7,9.865],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392021,[[115707.6,0.137],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003]],[[115707.7,10.956],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392073,[[115707.6,0.137],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,9.861],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392123,[[115707.6,0.137],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,10.956],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392177,[[115707.6,0.171],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,9.849],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392227,[[115707.6,0.171],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,10.957],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392278,[[115707.6,0.228],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,10.963],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392322,[[115707.6,0.228],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,10.997],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392382,[[115707.6,0.227],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,10.997],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392433,[[115707.6,0.227],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,10.94],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392483,[[115707.6,0.227],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,9.125],[115707.8,0.007],[115707.9,0.001],[115708.0,0.004],[115708.4,0.003]]]
["binance-futures","BTCUSDT",1754006392534,[[115707.6,0.232],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,9.26],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006392586,[[115707.6,0.227],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,9.26],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115716.6,0.003]]]
["binance-futures","BTCUSDT",1754006392637,[[115707.6,0.233],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115705.5,0.002]],[[115707.7,8.655],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006392690,[[115707.6,0.233],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003]],[[115707.7,9.863],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115711.8,0.007]]]
["binance-futures","BTCUSDT",1754006392739,[[115707.6,0.233],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115698.3,0.132]],[[115707.7,9.865],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115711.8,0.007]]]
["binance-futures","BTCUSDT",1754006392791,[[115707.6,3.312],[115707.5,0.001],[115707.4,0.002],[115707.0,0.003],[115704.9,0.008]],[[115707.7,9.865],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006392842,[[115707.6,2.97],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.003]],[[115707.7,8.655],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006392894,[[115707.6,9.647],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,8.421],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006392948,[[115707.6,9.672],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,8.171],[115707.8,0.001],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006392999,[[115707.6,9.676],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.378],[115707.8,0.001],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393052,[[115707.6,5.961],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.542],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393101,[[115707.6,5.958],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.542],[115707.8,0.001],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393158,[[115707.6,6.021],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.542],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393211,[[115707.6,6.019],[115707.5,0.001],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.542],[115707.8,0.007],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393263,[[115707.6,6.019],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.569],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393316,[[115707.6,6.019],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.564],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393419,[[115707.6,6.012],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.565],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393526,[[115707.6,6.012],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.406],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393781,[[115707.6,6.012],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.406],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393836,[[115707.6,6.012],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.406],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393887,[[115707.6,6.012],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393938,[[115707.6,6.012],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.004],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006393981,[[115707.6,6.262],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.003]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394041,[[115707.6,5.892],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394095,[[115707.6,5.934],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394146,[[115707.6,5.985],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394198,[[115707.6,5.735],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394249,[[115707.6,5.735],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.404],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394301,[[115707.6,5.738],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.407],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394350,[[115707.6,5.738],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.407],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394406,[[115707.6,5.738],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.407],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394460,[[115707.6,5.738],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.407],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394511,[[115707.6,5.738],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.407],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394561,[[115707.6,5.738],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.407],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394615,[[115707.6,5.723],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.397],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394661,[[115707.6,5.723],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.397],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394722,[[115707.6,7.247],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.003]],[[115707.7,7.397],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394775,[[115707.6,7.29],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.397],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394825,[[115707.6,7.543],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.003]],[[115707.7,7.397],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394879,[[115707.6,7.544],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.372],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394929,[[115707.6,7.546],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.372],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006394981,[[115707.6,7.556],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.372],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395027,[[115707.6,7.554],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.372],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395186,[[115707.6,7.554],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.353],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395242,[[115707.6,7.555],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.343],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395287,[[115707.6,7.555],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.344],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395450,[[115707.6,7.557],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.344],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395505,[[115707.6,7.563],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.344],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395555,[[115707.6,7.565],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.005]],[[115707.7,7.354],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395602,[[115707.6,7.561],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.349],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395661,[[115707.6,7.311],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.349],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395717,[[115707.6,7.311],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.223],[115707.8,0.002],[115708.0,0.004],[115708.4,0.003],[115720.9,0.002]]]
["binance-futures","BTCUSDT",1754006395767,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.004]],[[115707.7,7.223],[115707.8,0.008],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395821,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115705.9,0.449]],[[115707.7,7.223],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395875,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115705.9,0.449]],[[115707.7,7.223],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395923,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115705.9,0.449]],[[115707.7,7.223],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006395978,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.451],[115706.2,0.002]],[[115707.7,7.223],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396031,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002]],[[115707.7,7.223],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396085,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115705.0,0.004]],[[115707.7,7.191],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396136,[[115707.6,7.294],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115705.0,0.004]],[[115707.7,7.239],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396187,[[115707.6,7.312],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115706.9,0.449]],[[115707.7,7.239],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396239,[[115707.6,7.285],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115706.9,0.449]],[[115707.7,7.239],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396281,[[115707.6,7.28],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002],[115706.9,0.449]],[[115707.7,7.239],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396444,[[115707.6,7.729],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002]],[[115707.7,7.239],[115707.8,0.008],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396497,[[115707.6,7.729],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002],[115703.0,1.296]],[[115707.7,7.238],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396541,[[115707.6,7.729],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002],[115704.0,0.002]],[[115707.7,7.239],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396604,[[115707.6,7.729],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002]],[[115707.7,7.239],[115707.8,0.008],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396657,[[115707.6,7.282],[115707.5,0.005],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.244],[115707.8,0.008],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396701,[[115707.6,7.281],[115707.5,0.005],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.244],[115707.8,0.008],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396761,[[115707.6,7.281],[115707.5,0.005],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.254],[115707.8,0.008],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396816,[[115707.6,7.281],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002]],[[115707.7,7.27],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396868,[[115707.6,7.281],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002],[115705.3,0.449]],[[115707.7,7.257],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396919,[[115707.6,7.281],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002],[115706.6,0.449]],[[115707.7,7.26],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006396971,[[115707.6,7.28],[115707.5,0.005],[115707.4,0.002],[115707.0,0.002]],[[115707.7,7.262],[115707.8,0.006],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397022,[[115707.6,7.28],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115705.4,0.002]],[[115707.7,7.266],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397072,[[115707.6,7.28],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115706.4,0.451]],[[115707.7,7.266],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397128,[[115707.6,7.28],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115706.4,0.002]],[[115707.7,7.184],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397178,[[115707.6,7.28],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002],[115706.4,0.002]],[[115707.7,7.187],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397231,[[115707.6,7.279],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.002]],[[115707.7,7.187],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397284,[[115707.6,7.279],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.188],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397331,[[115707.6,7.279],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.19],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397491,[[115707.6,7.276],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.227],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397541,[[115707.6,7.276],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.227],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397596,[[115707.6,7.526],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.002]],[[115707.7,7.223],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397648,[[115707.6,7.522],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.221],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397698,[[115707.6,7.522],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.221],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397751,[[115707.6,7.522],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.221],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397804,[[115707.6,7.522],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.199],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397858,[[115707.6,7.522],[115707.5,0.003],[115707.4,0.002],[115707.1,0.449],[115707.0,0.004]],[[115707.7,7.198],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397910,[[115707.6,7.522],[115707.5,0.003],[115707.4,0.002],[115707.0,0.002]],[[115707.7,7.198],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006397964,[[115707.6,0.225],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002],[115703.9,0.002]],[[115707.7,7.967],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115715.7,0.08]]]
["binance-futures","BTCUSDT",1754006398015,[[115707.6,0.18],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002],[115706.5,0.001]],[[115707.7,7.967],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006398065,[[115707.6,0.18],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002],[115706.5,0.001]],[[115707.7,7.997],[115707.8,0.003],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006398118,[[115707.6,0.18],[115707.5,0.001],[115707.4,0.002],[115707.2,0.002],[115707.0,0.002]],[[115707.7,7.997],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006398168,[[115707.6,0.14],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002]],[[115707.7,8.602],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115711.5,0.001]]]
["binance-futures","BTCUSDT",1754006398219,[[115707.6,0.138],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002],[115701.8,0.001]],[[115707.7,9.207],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115711.5,0.001]]]
["binance-futures","BTCUSDT",1754006398271,[[115707.6,0.138],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002],[115701.8,0.001]],[[115707.7,8.611],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006398318,[[115707.6,0.138],[115707.5,0.001],[115707.4,0.002],[115707.0,0.002],[115704.7,0.001]],[[115707.7,8.607],[115707.8,0.005],[115708.0,0.004],[115708.4,0.003],[115709.8,0.002]]]
["binance-futures","BTCUSDT",1754006398375,[],[[115697.4,20.148],[115697.5,0.001],[115697.6,0.002],[115697.8,0.886],[115697.9,0.362]]]
["binance-futures","BTCUSDT",1754006398426,[[115697.3,7.88],[115697.2,0.001],[115696.7,0.002],[115694.9,0.003],[115694.1,0.003]],[[115697.4,17.636],[115697.5,0.001],[115697.6,0.002],[115698.0,0.021],[115698.2,0.158]]]
["binance-futures","BTCUSDT",1754006398480,[[115697.3,7.889],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.7,0.002]],[[115697.4,17.633],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115698.1,0.01]]]
["binance-futures","BTCUSDT",1754006398531,[[115697.3,7.891],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,17.352],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115698.1,0.008]]]
["binance-futures","BTCUSDT",1754006398581,[[115697.3,7.891],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,17.397],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115698.1,0.008]]]
["binance-futures","BTCUSDT",1754006398635,[[115697.3,7.862],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,16.17],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115698.1,0.008]]]
["binance-futures","BTCUSDT",1754006398688,[[115697.3,7.863],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,15.485],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115698.1,0.008]]]
["binance-futures","BTCUSDT",1754006398739,[[115697.3,7.999],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,11.507],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115701.9,0.004]]]
["binance-futures","BTCUSDT",1754006398787,[[115697.3,7.999],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,10.934],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.9,0.045]]]
["binance-futures","BTCUSDT",1754006398843,[[115697.3,8.67],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449]],[[115697.4,1.363],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.9,0.045]]]
["binance-futures","BTCUSDT",1754006398894,[[115697.3,9.326],[115697.2,0.001],[115697.0,0.301],[115696.9,0.449],[115696.5,0.002]],[[115697.4,1.391],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.9,0.043]]]
["binance-futures","BTCUSDT",1754006398947,[[115697.3,8.631],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,1.482],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.9,0.043]]]
["binance-futures","BTCUSDT",1754006398998,[[115697.3,9.484],[115697.2,0.001],[115697.0,0.29],[115696.9,0.449],[115696.8,0.002]],[[115697.4,2.491],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.9,0.043]]]
["binance-futures","BTCUSDT",1754006399050,[[115697.3,9.484],[115697.2,0.001],[115697.0,0.29],[115696.9,0.449]],[[115697.4,2.718],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399098,[[115697.3,10.089],[115697.2,0.001],[115697.0,0.29],[115696.9,0.449],[115688.9,0.132]],[[115697.4,2.605],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399151,[[115697.3,9.484],[115697.2,0.001],[115697.0,0.29],[115696.9,0.451],[115688.9,0.209]],[[115697.4,2.853],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399202,[[115697.3,9.478],[115697.2,0.001],[115697.0,0.29],[115696.9,0.451],[115693.1,0.006]],[[115697.4,3.489],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399253,[[115697.3,9.484],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115693.1,0.006]],[[115697.4,3.277],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399302,[[115697.3,10.089],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115693.1,0.006]],[[115697.4,2.513],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399358,[[115697.3,9.484],[115697.2,0.001],[115697.0,0.291],[115696.9,0.449],[115696.8,0.002]],[[115697.4,3.176],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399412,[[115697.3,9.478],[115697.2,0.001],[115697.0,0.291],[115696.9,0.451]],[[115697.4,3.788],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399462,[[115697.3,8.266],[115697.2,0.001],[115697.0,0.002],[115696.9,0.451],[115687.1,0.089]],[[115697.4,4.5],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399513,[[115697.3,8.173],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,4.787],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399565,[[115697.3,8.027],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,6.865],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399618,[[115697.3,8.094],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,6.701],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399671,[[115697.3,8.093],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,6.701],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399722,[[115697.3,8.075],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,7.046],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399773,[[115697.3,8.075],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,7.079],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399824,[[115697.3,8.075],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,6.999],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399876,[[115697.3,8.075],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,6.998],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]
["binance-futures","BTCUSDT",1754006399978,[[115697.3,8.648],[115697.2,0.001],[115697.0,0.002],[115696.9,0.449],[115696.8,0.002]],[[115697.4,8.856],[115697.5,0.001],[115697.6,0.002],[115698.0,0.005],[115700.7,0.002]]]