{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1468529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753833600042,[[117897.0,7.2],[117891.3,0.007],[117889.8,0.135],[117888.3,0.169],[117887.9,0.002]],[[117897.1,18.343],[117898.4,0.033],[117905.1,0.004],[117905.5,0.013],[117906.6,0.452]]]
["binance-futures","BTCUSDT",1753833600066,[[117897.0,7.227],[117891.3,0.007],[117889.8,0.135],[117888.3,0.169],[117887.9,0.002]],[[117897.1,18.343],[117897.8,0.142],[117898.3,0.09],[117898.4,0.033],[117905.1,0.004]]]
["binance-futures","BTCUSDT",1753833601600,[[117897.0,7.227],[117896.9,0.447],[117896.8,0.05],[117896.7,0.002],[117896.5,0.001]],[[117897.1,18.343],[117897.2,0.064],[117897.8,0.142],[117897.9,0.002],[117898.3,0.09]]]
["binance-futures","BTCUSDT",1753833604908,[[117897.0,7.448],[117896.9,0.448],[117896.8,0.049],[117896.7,0.002],[117896.5,0.001]],[[117897.1,15.962],[117897.2,0.068],[117897.8,0.142],[117897.9,0.04],[117898.3,0.09]]]
["binance-futures","BTCUSDT",1753833604959,[[117897.0,7.403],[117896.9,0.448],[117896.8,0.049],[117896.7,0.002],[117896.5,0.001]],[[117897.1,15.689],[117897.2,0.005],[117897.8,0.142],[117897.9,0.04],[117898.3,0.09]]]
["binance-futures","BTCUSDT",1753833605009,[[117897.0,7.403],[117896.9,0.447],[117896.8,0.049],[117896.7,0.002],[117896.5,0.001]],[[117897.1,13.437],[117897.2,0.005],[117897.8,0.142],[117897.9,0.04],[117898.3,0.09]]]
["binance-futures","BTCUSDT",1753833605062,[[117897.0,7.283],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,13.406],[117897.2,0.005],[117897.8,0.142],[117897.9,0.04],[117898.3,0.09]]]
["binance-futures","BTCUSDT",1753833605112,[[117897.0,7.083],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,13.349],[117897.2,0.005],[117897.8,0.142],[117897.9,0.04],[117898.3,0.09]]]
["binance-futures","BTCUSDT",1753833605162,[[117897.0,7.08],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,11.345],[117897.2,0.005],[117897.8,0.142],[117897.9,0.04],[117905.4,0.477]]]
["binance-futures","BTCUSDT",1753833605214,[[117897.0,7.34],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,4.937],[117897.2,0.005],[117897.8,0.142],[117897.9,0.04],[117902.2,0.003]]]
["binance-futures","BTCUSDT",1753833605268,[[117897.0,7.334],[117896.9,0.447],[117896.8,0.047],[117896.5,0.001]],[[117897.1,4.916],[117897.2,0.013],[117897.8,0.091],[117897.9,0.04],[117900.1,0.004]]]
["binance-futures","BTCUSDT",1753833605320,[[117897.0,7.295],[117896.9,0.447],[117896.8,0.047],[117896.5,0.001],[117890.0,0.006]],[[117897.1,5.255],[117897.2,0.011],[117897.8,0.091],[117897.9,0.04],[117900.0,0.054]]]
["binance-futures","BTCUSDT",1753833605372,[[117897.0,7.626],[117896.9,0.447],[117896.8,0.047],[117896.5,0.001],[117890.0,0.006]],[[117897.1,5.244],[117897.2,0.083],[117897.8,0.091],[117897.9,0.04],[117900.0,0.054]]]
["binance-futures","BTCUSDT",1753833605423,[[117897.0,8.479],[117896.9,0.447],[117896.8,0.047],[117896.5,0.001],[117890.0,0.006]],[[117897.1,5.918],[117897.2,0.083],[117897.8,0.091],[117897.9,0.04],[117900.0,0.054]]]
["binance-futures","BTCUSDT",1753833605474,[[117897.0,8.573],[117896.9,0.447],[117896.8,0.047],[117896.5,0.001],[117890.0,0.006]],[[117897.1,5.917],[117897.2,0.081],[117897.8,0.001],[117897.9,0.04],[117900.0,0.054]]]
["binance-futures","BTCUSDT",1753833605525,[[117897.0,8.368],[117896.9,0.447],[117896.8,0.047],[117896.5,0.001],[117892.8,0.001]],[[117897.1,2.831],[117897.2,0.081],[117897.8,0.052],[117897.9,0.04],[117900.0,0.053]]]
["binance-futures","BTCUSDT",1753833605575,[[117897.0,8.369],[117896.9,0.435],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,3.098],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117900.0,0.053]]]
["binance-futures","BTCUSDT",1753833605628,[[117897.0,8.417],[117896.9,0.435],[117896.8,0.047],[117896.5,0.001]],[[117897.1,3.024],[117897.2,0.073],[117897.8,0.052],[117897.9,0.038],[117900.0,0.053]]]
["binance-futures","BTCUSDT",1753833605679,[[117897.0,8.601],[117896.9,0.435],[117896.8,0.047],[117896.5,0.001],[117887.2,0.002]],[[117897.1,3.022],[117897.2,0.073],[117897.8,0.052],[117897.9,0.038],[117900.0,0.053]]]
["binance-futures","BTCUSDT",1753833605728,[[117897.0,8.441],[117896.9,0.435],[117896.8,0.49],[117896.5,0.001],[117894.3,0.027]],[[117897.1,3.594],[117897.2,0.073],[117897.8,0.052],[117897.9,0.038],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833605772,[[117897.0,8.439],[117896.9,0.437],[117896.8,0.049],[117896.5,0.001]],[[117897.1,3.596],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833605806,[[117897.0,8.392],[117896.9,0.516],[117896.8,0.047],[117896.5,0.001],[117896.0,0.441]],[[117897.1,4.006],[117897.2,0.073],[117897.8,0.052],[117897.9,0.038],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833605849,[[117897.0,8.443],[117896.9,0.52],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,3.965],[117897.2,0.073],[117897.8,0.052],[117897.9,0.038],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833605904,[[117897.0,8.431],[117896.9,0.452],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,4.115],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833605963,[[117897.0,8.69],[117896.9,0.516],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,4.115],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833606004,[[117897.0,8.689],[117896.9,0.516],[117896.8,0.047],[117896.5,0.001]],[[117897.1,4.115],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833606057,[[117897.0,8.689],[117896.9,0.516],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,4.815],[117897.2,0.073],[117897.8,0.052],[117897.9,0.038],[117900.0,0.083]]]
["binance-futures","BTCUSDT",1753833606129,[[117897.0,8.725],[117896.9,0.516],[117896.8,0.047],[117896.7,0.002],[117896.5,0.001]],[[117897.1,4.815],[117897.2,0.073],[117897.3,0.002],[117897.8,0.052],[117897.9,0.038]]]
["binance-futures","BTCUSDT",1753833606183,[[117897.0,8.498],[117896.9,0.516],[117896.8,0.047],[117896.7,0.242],[117896.5,0.001]],[[117897.1,4.805],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117909.1,0.019]]]
["binance-futures","BTCUSDT",1753833606230,[[117897.0,8.501],[117896.9,0.516],[117896.8,0.047],[117896.7,0.242],[117896.5,0.001]],[[117897.1,4.806],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117909.1,0.019]]]
["binance-futures","BTCUSDT",1753833606272,[[117897.0,8.226],[117896.9,0.516],[117896.8,0.047],[117896.7,0.242],[117896.5,0.001]],[[117897.1,4.806],[117897.2,0.073],[117897.8,0.052],[117897.9,0.04],[117909.1,0.017]]]
["binance-futures","BTCUSDT",1753833606291,[[117897.0,8.022],[117896.9,0.516],[117896.8,0.047],[117896.7,0.242],[117896.5,0.001]],[[117897.1,9.179],[117897.2,0.075],[117897.8,0.051],[117897.9,0.04],[117908.8,0.933]]]
["binance-futures","BTCUSDT",1753833606341,[[117897.0,8.135],[117896.9,0.487],[117896.8,0.047],[117896.7,0.242],[117896.5,0.001]],[[117897.1,7.516],[117897.2,0.073],[117897.8,0.051],[117897.9,0.038],[117899.0,0.001]]]
["binance-futures","BTCUSDT",1753833606415,[[117897.0,8.029],[117896.9,0.485],[117896.8,0.047],[117896.7,0.24],[117896.5,0.001]],[[117897.1,7.849],[117897.2,0.085],[117897.9,0.038],[117899.0,0.001],[117906.9,0.063]]]
["binance-futures","BTCUSDT",1753833606440,[[117897.0,8.054],[117896.9,0.485],[117896.8,0.047],[117896.6,0.002],[117896.5,0.001]],[[117897.1,7.849],[117897.2,0.081],[117897.9,0.038],[117899.0,0.001],[117903.1,0.002]]]
["binance-futures","BTCUSDT",1753833606468,[[117897.0,8.054],[117896.9,0.485],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.858],[117897.2,0.073],[117897.9,0.04],[117898.2,0.051],[117899.0,0.001]]]
["binance-futures","BTCUSDT",1753833606609,[[117897.0,8.054],[117896.9,0.451],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.858],[117897.2,0.083],[117897.3,0.002],[117897.9,0.038],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833606642,[[117897.0,8.054],[117896.9,0.451],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.767],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833606744,[[117897.0,8.052],[117896.9,0.451],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.767],[117897.2,0.075],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833606803,[[117897.0,8.058],[117896.9,0.451],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.77],[117897.2,0.075],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833606862,[[117897.0,8.059],[117896.9,0.451],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.77],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833606913,[[117897.0,8.034],[117896.9,0.451],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.77],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833606965,[[117897.0,8.008],[117896.9,0.52],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.77],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607017,[[117897.0,8.008],[117896.9,0.52],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.769],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607068,[[117897.0,8.008],[117896.9,0.52],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.768],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607118,[[117897.0,8.008],[117896.9,0.52],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.766],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607172,[[117897.0,8.008],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.766],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607222,[[117897.0,8.021],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.759],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607272,[[117897.0,8.021],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.756],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607382,[[117897.0,8.022],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.756],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607485,[[117897.0,8.023],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.756],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607537,[[117897.0,8.022],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.723],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607588,[[117897.0,8.023],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.723],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607692,[[117897.0,8.023],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.727],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607746,[[117897.0,8.036],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.867],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607800,[[117897.0,8.034],[117896.9,0.451],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.865],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607848,[[117897.0,8.036],[117896.9,0.446],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.865],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833607955,[[117897.0,6.729],[117896.9,0.446],[117896.8,0.049],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.748],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608007,[[117897.0,6.729],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.75],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608058,[[117897.0,6.729],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.753],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608110,[[117897.0,6.729],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.759],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608162,[[117897.0,6.729],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.762],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608216,[[117897.0,6.308],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.785],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608265,[[117897.0,6.324],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.785],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608318,[[117897.0,6.34],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.774],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608422,[[117897.0,6.34],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.92],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608473,[[117897.0,5.082],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.809],[117897.2,0.073],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608523,[[117897.0,5.084],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.809],[117897.2,0.673],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608630,[[117897.0,5.06],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.809],[117897.2,0.673],[117897.9,0.038],[117898.0,0.002],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608681,[[117897.0,5.073],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.809],[117897.2,0.673],[117897.9,0.638],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608781,[[117897.0,5.118],[117896.9,0.446],[117896.8,0.047],[117896.6,0.002]],[[117897.1,7.809],[117897.2,0.673],[117897.9,0.638],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608837,[[117897.0,5.124],[117896.9,0.446],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.849],[117897.2,0.673],[117897.9,0.638],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833608993,[[117897.0,5.124],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.641],[117897.2,0.675],[117897.9,0.638],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609044,[[117897.0,5.124],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.666],[117897.2,0.675],[117897.9,0.75],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609097,[[117897.0,5.124],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.66],[117897.2,0.675],[117897.9,0.75],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609150,[[117897.0,5.124],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.66],[117897.2,0.675],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609198,[[117897.0,5.106],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.793],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609262,[[117897.0,5.041],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.793],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609309,[[117897.0,5.031],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.793],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609472,[[117897.0,4.781],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.789],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609578,[[117897.0,4.781],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.785],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609781,[[117897.0,4.777],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.781],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609838,[[117897.0,4.777],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,7.78],[117897.2,0.673],[117897.9,1.375],[117898.0,0.602],[117898.2,0.051]]]
["binance-futures","BTCUSDT",1753833609942,[[117897.0,4.768],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,8.063],[117897.2,0.851],[117897.8,0.002],[117897.9,1.375],[117898.0,0.6]]]
["binance-futures","BTCUSDT",1753833609994,[[117897.0,4.762],[117896.9,0.447],[117896.8,0.047],[117896.7,0.002],[117896.6,0.002]],[[117897.1,8.144],[117897.2,0.853],[117897.8,0.002],[117897.9,1.375],[117898.0,0.602]]]
["binance-futures","BTCUSDT",1753833610046,[[117897.0,4.752],[117896.9,0.447],[117896.8,0.048],[117896.7,0.002],[117896.6,0.002]],[[117897.1,8.144],[117897.2,0.854],[117897.8,0.002],[117897.9,1.375],[117898.0,0.605]]]
["binance-futures","BTCUSDT",1753833610098,[],[[117881.6,2.658],[117882.5,3.505],[117883.4,1.148],[117884.7,2.227],[117885.1,2.679]]]
["binance-futures","BTCUSDT",1753833610149,[[117880.2,1.261],[117880.0,0.004],[117878.6,0.002],[117876.4,0.002],[117875.6,0.004]],[[117880.7,12.309],[117880.8,4.73],[117881.0,0.031],[117881.1,0.008],[117881.2,0.004]]]
["binance-futures","BTCUSDT",1753833610200,[[117880.2,4.178],[117880.0,0.004],[117878.6,0.002],[117877.0,0.005],[117876.4,0.001]],[[117880.3,28.432],[117880.4,0.149],[117880.5,8.791],[117880.6,3.244],[117880.7,14.339]]]
["binance-futures","BTCUSDT",1753833610252,[[117880.2,2.736],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117877.9,0.002]],[[117880.3,25.013],[117880.4,1.427],[117880.5,0.003],[117880.6,4.244],[117880.7,4.461]]]
["binance-futures","BTCUSDT",1753833610302,[[117880.2,9.889],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002]],[[117880.3,15.864],[117880.4,0.001],[117880.5,0.001],[117880.6,9.606],[117880.7,1.977]]]
["binance-futures","BTCUSDT",1753833610353,[[117880.2,10.33],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,11.245],[117880.4,0.073],[117880.5,0.001],[117880.6,5.197],[117880.7,1.977]]]
["binance-futures","BTCUSDT",1753833610403,[[117880.2,10.332],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,11.139],[117880.4,0.073],[117880.5,1.36],[117880.6,0.759],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610457,[[117880.2,10.068],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.877],[117880.4,0.075],[117880.5,0.605],[117880.6,0.761],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610509,[[117880.2,9.119],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.877],[117880.4,0.073],[117880.5,0.607],[117880.6,0.761],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610560,[[117880.2,8.849],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.89],[117880.4,0.073],[117880.5,0.607],[117880.6,0.761],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610611,[[117880.2,8.849],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.526],[117880.4,0.073],[117880.5,0.607],[117880.6,0.761],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610664,[[117880.2,8.849],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.533],[117880.4,0.073],[117880.5,0.607],[117880.6,0.761],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610709,[[117880.2,8.117],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.535],[117880.4,0.073],[117880.5,0.607],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610768,[[117880.2,8.117],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,9.874],[117880.4,0.073],[117880.5,0.605],[117880.6,0.002],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610818,[[117880.2,8.603],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.904],[117880.4,0.073],[117880.5,0.605],[117880.6,0.002],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610871,[[117880.2,8.603],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.9],[117880.4,0.073],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610924,[[117880.2,8.605],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.561],[117880.4,0.073],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833610975,[[117880.2,8.604],[117880.1,0.001],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.561],[117880.4,0.073],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611028,[[117880.2,8.604],[117880.1,0.002],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.561],[117880.4,0.073],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611079,[[117880.2,8.604],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.561],[117880.4,0.076],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611132,[[117880.2,8.604],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.879],[117880.4,0.074],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611184,[[117880.2,8.595],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.875],[117880.4,0.074],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611237,[[117880.2,8.597],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.011]],[[117880.3,8.106],[117880.4,0.074],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611289,[[117880.2,8.599],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,7.535],[117880.4,0.074],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611339,[[117880.2,8.617],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,6.393],[117880.4,0.074],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611391,[[117880.2,8.576],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,6.393],[117880.4,0.074],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611445,[[117880.2,8.576],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,6.646],[117880.4,0.252],[117880.5,0.605],[117880.6,0.002],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611495,[[117880.2,8.574],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,6.765],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611545,[[117880.2,8.574],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,7.077],[117880.4,0.252],[117880.5,0.605],[117880.6,0.002],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611590,[[117880.2,8.556],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.084],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611642,[[117880.2,8.556],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.086],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611751,[[117880.2,7.625],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.086],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611803,[[117880.2,7.767],[117880.1,0.004],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.262],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611854,[[117880.2,7.066],[117880.1,0.005],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.262],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833611958,[[117880.2,7.635],[117880.1,0.005],[117880.0,0.004],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.6],[117880.4,0.252],[117880.5,0.605],[117880.6,0.002],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612010,[[117880.2,7.635],[117880.1,0.005],[117880.0,0.005],[117878.6,0.002],[117878.1,0.164]],[[117880.3,8.6],[117880.4,0.252],[117880.5,0.605],[117880.6,0.004],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612063,[[117880.2,7.631],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.098],[117880.4,0.255],[117880.5,0.605],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612114,[[117880.2,7.631],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.107],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612168,[[117880.2,7.638],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.107],[117880.4,0.257],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612222,[[117880.2,7.638],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.107],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612273,[[117880.2,7.641],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.109],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612324,[[117880.2,8.601],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.002]],[[117880.3,7.538],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612373,[[117880.2,8.351],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.538],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612426,[[117880.2,8.351],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.539],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612533,[[117880.2,8.351],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.625],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612585,[[117880.2,8.353],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.625],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612639,[[117880.2,8.364],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.275],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612739,[[117880.2,8.373],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.384],[117880.4,0.255],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612794,[[117880.2,8.373],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.7],[117880.4,0.255],[117880.5,0.605],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612847,[[117880.2,8.371],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.7],[117880.4,0.257],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612901,[[117880.2,7.933],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.002]],[[117880.3,9.409],[117880.4,0.37],[117880.5,0.605],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833612951,[[117880.2,7.933],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.409],[117880.4,0.37],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613005,[[117880.2,7.933],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.377],[117880.4,0.257],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613059,[[117880.2,7.933],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.251],[117880.4,0.257],[117880.5,0.605],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613112,[[117880.2,7.922],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.37],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613161,[[117880.2,7.922],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,8.944],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613214,[[117880.2,7.925],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.368],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613262,[[117880.2,7.925],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.029],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613317,[[117880.2,7.925],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.375],[117880.4,0.257],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613366,[[117880.2,7.923],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,9.375],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613579,[[117880.2,7.925],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,8.609],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613629,[[117880.2,7.916],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,8.359],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613683,[[117880.2,7.933],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,8.359],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613738,[[117880.2,7.95],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.857],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613789,[[117880.2,7.95],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.002]],[[117880.3,7.669],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613841,[[117880.2,7.95],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.64],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613894,[[117880.2,7.968],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.666],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613946,[[117880.2,7.965],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.625],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833613992,[[117880.2,7.965],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,6.985],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614048,[[117880.2,7.966],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,6.979],[117880.4,0.255],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614099,[[117880.2,7.895],[117880.1,0.005],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,6.985],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614152,[[117880.2,7.895],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,6.978],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614255,[[117880.2,7.895],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,6.978],[117880.4,0.255],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614305,[[117880.2,7.894],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.05],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614361,[[117880.2,7.892],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.051],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614429,[[117880.2,7.913],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.05],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614478,[[117880.2,7.937],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.05],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614582,[[117880.2,7.935],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.05],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614639,[[117880.2,7.935],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.05],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614682,[[117880.2,7.936],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,7.05],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614847,[[117880.2,7.936],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,10.834],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614898,[[117880.2,7.035],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.004]],[[117880.3,11.262],[117880.4,0.257],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833614949,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.9,0.053],[117879.8,0.002]],[[117880.3,11.262],[117880.4,0.257],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615000,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.004]],[[117880.3,11.073],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615051,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.259],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615101,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.528],[117880.4,0.255],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615154,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.867],[117880.4,0.255],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615206,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.867],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615259,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.868],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615308,[[117880.2,7.841],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.867],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615363,[[117880.2,7.84],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.868],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615415,[[117880.2,7.836],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.868],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615468,[[117880.2,7.796],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.868],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615519,[[117880.2,7.779],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.868],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615624,[[117880.2,7.777],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.868],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615676,[[117880.2,8.628],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.046]],[[117880.3,11.41],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615723,[[117880.2,8.628],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117878.0,0.048]],[[117880.3,11.41],[117880.4,0.255],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615779,[[117880.2,4.01],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.4,0.002]],[[117880.3,12.567],[117880.4,0.257],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615824,[[117880.2,3.867],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,12.493],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615882,[[117880.2,3.28],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,13.136],[117880.4,0.261],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615932,[[117880.2,3.28],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,13.136],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833615985,[[117880.2,4.648],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,13.137],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616037,[[117880.2,4.648],[117880.1,0.002],[117880.0,0.005],[117879.8,0.019],[117879.7,0.035]],[[117880.3,13.137],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616089,[[117880.2,1.206],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.556],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616142,[[117880.2,1.206],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,13.944],[117880.4,0.259],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616189,[[117880.2,1.208],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.726],[117880.4,0.261],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616242,[[117880.2,1.208],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.798],[117880.4,0.261],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616297,[[117880.2,1.208],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.796],[117880.4,0.261],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616343,[[117880.2,1.208],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.311],[117880.4,0.261],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616400,[[117880.2,1.209],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.304],[117880.4,0.269],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616452,[[117880.2,2.243],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.712],[117880.4,0.263],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616503,[[117880.2,2.329],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.712],[117880.4,0.263],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616551,[[117880.2,2.329],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.712],[117880.4,0.263],[117880.5,0.364],[117880.6,0.005],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616605,[[117880.2,2.329],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,14.235],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616660,[[117880.2,3.667],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,11.816],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616711,[[117880.2,3.668],[117880.1,0.002],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,11.199],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616764,[[117880.2,4.424],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,11.199],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616813,[[117880.2,7.172],[117880.1,0.003],[117880.0,0.005],[117879.8,0.002],[117879.7,0.033]],[[117880.3,11.196],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616866,[[117880.2,9.993],[117880.1,0.003],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.366],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616916,[[117880.2,10.993],[117880.1,0.003],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.338],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833616968,[[117880.2,10.993],[117880.1,0.003],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.338],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833617020,[[117880.2,10.993],[117880.1,0.003],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.341],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833617125,[[117880.2,10.993],[117880.1,0.003],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.343],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833617176,[[117880.2,10.993],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.342],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833617227,[[117880.2,11.009],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,9.338],[117880.4,0.263],[117880.5,0.364],[117880.6,0.007],[117880.7,1.975]]]
["binance-futures","BTCUSDT",1753833617279,[[117880.2,11.772],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,3.669],[117880.4,0.262],[117880.5,0.364],[117887.5,0.002],[117888.3,0.001]]]
["binance-futures","BTCUSDT",1753833617326,[[117880.2,11.772],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,3.23],[117880.4,0.259],[117880.5,0.042],[117880.6,0.002],[117888.3,0.001]]]
["binance-futures","BTCUSDT",1753833617381,[[117880.2,11.528],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,3.565],[117880.4,0.259],[117880.5,0.023],[117888.3,0.001],[117893.0,0.007]]]
["binance-futures","BTCUSDT",1753833617436,[[117880.2,11.512],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,3.565],[117880.4,0.259],[117880.5,0.023],[117888.3,0.001],[117893.0,0.007]]]
["binance-futures","BTCUSDT",1753833617488,[[117880.2,11.514],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,3.565],[117880.4,0.259],[117880.5,0.023],[117880.6,0.002],[117888.2,0.01]]]
["binance-futures","BTCUSDT",1753833617540,[[117880.2,11.514],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,3.075],[117880.4,0.259],[117880.5,0.001],[117880.7,0.021],[117888.2,0.008]]]
["binance-futures","BTCUSDT",1753833617591,[[117880.2,12.284],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,0.981],[117880.4,0.259],[117880.5,0.001],[117880.9,0.002],[117888.2,0.008]]]
["binance-futures","BTCUSDT",1753833617642,[[117880.2,12.503],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.16],[117880.4,0.165],[117880.5,0.001],[117880.8,0.003],[117886.2,0.004]]]
["binance-futures","BTCUSDT",1753833617695,[[117880.2,13.489],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.087],[117880.4,0.165],[117880.5,0.001],[117880.8,0.003],[117884.4,0.002]]]
["binance-futures","BTCUSDT",1753833617746,[[117880.2,14.387],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.087],[117880.4,0.167],[117880.5,0.001],[117880.8,0.003],[117884.4,0.002]]]
["binance-futures","BTCUSDT",1753833617797,[[117880.2,14.99],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.097],[117880.4,0.167],[117880.5,0.001],[117880.8,0.003],[117884.4,0.002]]]
["binance-futures","BTCUSDT",1753833617849,[[117880.2,14.344],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.102],[117880.4,0.167],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833617902,[[117880.2,12.533],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.051],[117880.4,0.167],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618005,[[117880.2,12.533],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.051],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618055,[[117880.2,13.55],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.367],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117881.0,0.004]]]
["binance-futures","BTCUSDT",1753833618108,[[117880.2,13.55],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.366],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618161,[[117880.2,13.55],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.369],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618267,[[117880.2,13.548],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.369],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618321,[[117880.2,13.549],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.369],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618372,[[117880.2,13.547],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.368],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618422,[[117880.2,13.543],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.473],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618478,[[117880.2,12.57],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.473],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618528,[[117880.2,12.568],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.473],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618578,[[117880.2,13.587],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.473],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618622,[[117880.2,13.587],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.473],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833618948,[[117880.2,13.587],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.475],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619002,[[117880.2,13.101],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.475],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619102,[[117880.2,13.588],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.475],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619159,[[117880.2,13.59],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.475],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619210,[[117880.2,13.106],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.477],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619261,[[117880.2,13.592],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.477],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619315,[[117880.2,13.105],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619366,[[117880.2,12.576],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619418,[[117880.2,12.09],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619472,[[117880.2,12.09],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619526,[[117880.2,12.091],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619578,[[117880.2,12.575],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619632,[[117880.2,12.089],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619682,[[117880.2,12.531],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619737,[[117880.2,12.048],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619789,[[117880.2,12.047],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.478],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619843,[[117880.2,13.933],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619883,[[117880.2,13.937],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833619941,[[117880.2,14.954],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620002,[[117880.2,14.468],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620056,[[117880.2,14.468],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620102,[[117880.2,13.39],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620160,[[117880.2,11.988],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.48],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620211,[[117880.2,11.99],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,2.205],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753833620262,[[117880.2,11.99],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,2.203],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753833620312,[[117880.2,11.99],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,2.144],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620364,[[117880.2,11.986],[117880.1,0.005],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.416],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620408,[[117880.2,11.786],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.416],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620466,[[117880.2,11.786],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.423],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620516,[[117880.2,12.272],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.423],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620568,[[117880.2,12.272],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.422],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620672,[[117880.2,12.272],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.424],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620722,[[117880.2,11.485],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620778,[[117880.2,11.971],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620828,[[117880.2,11.485],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620880,[[117880.2,12.985],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620931,[[117880.2,12.989],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833620984,[[117880.2,11.982],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833621037,[[117880.2,11.986],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.8,0.087],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753833621088,[[117880.2,11.986],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.7,0.004],[117880.8,0.087]]]
["binance-futures","BTCUSDT",1753833621140,[[117880.2,11.5],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.413],[117880.4,0.179],[117880.5,0.001],[117880.7,0.004],[117880.8,0.087]]]
["binance-futures","BTCUSDT",1753833621190,[[117880.2,11.5],[117880.1,0.007],[117880.0,0.006],[117879.8,0.002],[117879.7,0.033]],[[117880.3,1.383],[117880.4,0.179],[117880.5,0.001],[117880.7,0.004],[117880.8,0.087]]]
["binance-futures","BTCUSDT",1753833621243,[[117880.2,11.986],[117880.1,0.007],[117880.0,0.006],[117879.9,0.441],[117879.8,0.002]],[[117880.3,1.383],[117880.4,0.179],[117880.5,0.001],[117880.7,0.004],[117880.8,0.087]]]
["binance-futures","BTCUSDT",1753833621295,[[117880.4,3.176],[117880.3,2.689],[117880.2,12.968],[117880.1,0.007],[117880.0,0.008]],[[117893.7,0.008],[117894.0,0.004],[117895.1,0.001],[117902.2,0.015],[117902.6,0.068]]]
["binance-futures","BTCUSDT",1753833621346,[[117890.0,3.108],[117889.9,17.777],[117889.6,3.311],[117889.5,0.326],[117889.1,0.326]],[[117893.3,0.003],[117893.6,0.002],[117893.7,0.002],[117894.0,0.002],[117895.1,0.001]]]
["binance-futures","BTCUSDT",1753833621397,[[117893.0,19.363],[117892.9,10.529],[117892.6,0.002],[117892.3,0.002],[117891.8,1.082]],[[117893.1,0.052],[117893.6,0.002],[117893.7,0.002],[117893.8,0.001],[117895.1,0.001]]]
["binance-futures","BTCUSDT",1753833621449,[[117893.3,12.135],[117893.2,1.832],[117893.1,0.172],[117893.0,21.116],[117892.9,1.211]],[[117893.4,0.001],[117893.6,0.002],[117893.7,0.002],[117893.8,0.001],[117894.3,0.001]]]
["binance-futures","BTCUSDT",1753833621500,[[117895.3,31.657],[117895.2,2.775],[117895.1,0.002],[117895.0,0.792],[117894.8,0.002]],[[117895.4,9.646],[117895.5,0.002],[117895.8,0.002],[117896.3,0.07],[117896.8,0.361]]]
["binance-futures","BTCUSDT",1753833621551,[[117895.3,16.099],[117895.2,0.157],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.217],[117896.8,0.003],[117897.0,0.115],[117897.9,0.002],[117898.2,0.006]]]
["binance-futures","BTCUSDT",1753833621602,[[117895.3,16.503],[117895.2,0.159],[117895.1,0.149],[117895.0,0.002],[117894.8,0.147]],[[117895.4,0.12],[117896.7,0.002],[117896.8,0.001],[117897.0,0.115],[117897.9,0.002]]]
["binance-futures","BTCUSDT",1753833621654,[[117895.3,16.804],[117895.2,0.161],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.278],[117895.8,0.002],[117896.8,0.001],[117897.0,0.115],[117897.9,0.002]]]
["binance-futures","BTCUSDT",1753833621706,[[117895.3,15.674],[117895.2,0.161],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.28],[117895.8,0.002],[117896.8,0.001],[117897.0,0.115],[117897.9,0.002]]]
["binance-futures","BTCUSDT",1753833621755,[[117895.3,16.672],[117895.2,0.161],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.155],[117895.8,0.002],[117896.8,0.001],[117897.0,0.115],[117897.9,0.002]]]
["binance-futures","BTCUSDT",1753833621806,[[117895.3,16.673],[117895.2,0.161],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.104],[117895.8,0.002],[117896.6,0.055],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833621862,[[117895.3,16.108],[117895.2,0.149],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.104],[117895.8,0.002],[117896.6,0.055],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833621915,[[117895.3,16.108],[117895.2,0.149],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.104],[117895.8,0.002],[117896.6,0.055],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833621965,[[117895.3,16.087],[117895.2,0.149],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.104],[117895.8,0.002],[117896.6,0.055],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833622020,[[117895.3,17.543],[117895.2,0.147],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.104],[117895.8,0.002],[117896.6,0.055],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833622071,[[117895.3,16.898],[117895.2,0.147],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.102],[117896.6,0.004],[117896.8,0.001],[117897.0,0.115],[117905.3,0.481]]]
["binance-futures","BTCUSDT",1753833622123,[[117895.3,16.238],[117895.2,0.147],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.987],[117896.6,0.004],[117896.8,0.001],[117897.0,0.115],[117898.6,0.051]]]
["binance-futures","BTCUSDT",1753833622173,[[117895.3,15.537],[117895.2,0.147],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.105],[117896.6,0.004],[117896.8,0.001],[117897.0,0.115],[117898.6,0.051]]]
["binance-futures","BTCUSDT",1753833622225,[[117895.3,15.538],[117895.2,0.147],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.735],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833622274,[[117895.3,14.538],[117895.2,0.147],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.106],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833622326,[[117895.3,14.771],[117895.2,0.147],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.107],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001],[117897.0,0.115]]]
["binance-futures","BTCUSDT",1753833622382,[[117895.3,14.771],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.012],[117895.5,0.001],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833622432,[[117895.3,14.77],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.012],[117895.5,0.001],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833622592,[[117895.3,14.733],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.013],[117895.5,0.001],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833622693,[[117895.3,14.695],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.015],[117895.5,0.001],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833622847,[[117895.3,14.695],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.022],[117895.5,0.085],[117896.6,0.004],[117896.8,0.001],[117905.3,0.002]]]
["binance-futures","BTCUSDT",1753833622903,[[117895.3,14.701],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.984],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833622954,[[117895.3,14.701],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.649],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623007,[[117895.3,14.701],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.449],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623056,[[117895.3,16.17],[117895.2,0.148],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.146],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623109,[[117895.3,15.536],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.146],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623163,[[117895.3,16.478],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.146],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623263,[[117895.3,15.873],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.146],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623318,[[117895.3,15.833],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.148],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623367,[[117895.3,15.873],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.148],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623529,[[117895.3,15.842],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.148],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623689,[[117895.3,15.842],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.128],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623739,[[117895.3,16.447],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.125],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623791,[[117895.3,15.83],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.125],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623843,[[117895.3,16.435],[117895.2,0.148],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.125],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833623897,[[117895.3,15.83],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.126],[117895.5,0.085],[117895.8,0.002],[117896.6,0.004],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624041,[[117895.3,16.438],[117895.2,0.148],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.126],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624102,[[117895.3,16.438],[117895.2,0.148],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.126],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624153,[[117895.3,16.439],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.127],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624208,[[117895.3,16.439],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.151],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624259,[[117895.3,16.442],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.151],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624312,[[117895.3,15.837],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.151],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624418,[[117895.3,15.857],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.151],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624469,[[117895.3,15.856],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.151],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624522,[[117895.3,15.856],[117895.2,0.148],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.146],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624576,[[117895.3,16.461],[117895.2,0.148],[117895.1,0.147],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.144],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624624,[[117895.3,16.461],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.144],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624678,[[117895.3,15.858],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.144],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624726,[[117895.3,15.851],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.144],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624784,[[117895.3,15.85],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.144],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624887,[[117895.3,15.81],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.144],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833624994,[[117895.3,14.987],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.875],[117895.5,0.085],[117896.6,0.058],[117896.8,0.001],[117904.8,0.173]]]
["binance-futures","BTCUSDT",1753833625045,[[117895.3,14.987],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.056],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625101,[[117895.3,14.989],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.675],[117895.5,0.085],[117896.6,0.058],[117896.8,0.001],[117910.4,0.001]]]
["binance-futures","BTCUSDT",1753833625153,[[117895.3,14.399],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,2.048],[117895.5,0.085],[117896.6,0.058],[117896.8,0.001],[117909.5,0.5]]]
["binance-futures","BTCUSDT",1753833625204,[[117895.3,14.478],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.44],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625254,[[117895.3,14.472],[117895.2,0.148],[117895.1,0.147],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.44],[117895.5,0.085],[117896.6,0.058],[117896.8,0.001],[117914.6,0.001]]]
["binance-futures","BTCUSDT",1753833625306,[[117895.3,14.387],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,1.233],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625352,[[117895.3,15.156],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.133],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625405,[[117895.3,14.551],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.134],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625565,[[117895.3,14.591],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.134],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625616,[[117895.3,15.196],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.133],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625668,[[117895.3,14.591],[117895.2,0.151],[117895.1,0.148],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.129],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625718,[[117895.3,14.591],[117895.2,0.151],[117895.1,0.148],[117895.0,0.002],[117894.8,0.145]],[[117895.4,0.128],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625772,[[117895.3,14.568],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.128],[117895.5,0.085],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001]]]
["binance-futures","BTCUSDT",1753833625821,[[117895.3,14.568],[117895.2,0.151],[117895.1,0.148],[117895.0,0.004],[117894.8,0.145]],[[117895.4,0.856],[117895.5,0.085],[117896.6,0.058],[117896.8,0.001],[117904.6,0.076]]]
["binance-futures","BTCUSDT",1753833625876,[[117895.4,24.051],[117895.3,3.966],[117895.2,0.151],[117895.1,0.148],[117895.0,0.002]],[[117895.5,0.086],[117896.6,0.058],[117896.8,0.001],[117904.6,0.123],[117905.1,0.002]]]
["binance-futures","BTCUSDT",1753833625928,[[117895.4,23.927],[117895.3,3.962],[117895.2,0.151],[117895.1,0.148],[117895.0,0.002]],[[117895.5,0.086],[117896.6,0.058],[117896.8,0.001],[117904.6,0.241],[117905.3,0.002]]]
["binance-futures","BTCUSDT",1753833625978,[[117895.4,24.869],[117895.3,2.962],[117895.2,0.151],[117895.1,0.148],[117895.0,0.002]],[[117895.5,0.816],[117896.6,0.058],[117896.8,0.001],[117904.4,0.002],[117904.5,0.373]]]
["binance-futures","BTCUSDT",1753833626030,[[117895.4,24.265],[117895.3,2.961],[117895.2,0.151],[117895.1,0.15],[117895.0,0.002]],[[117895.5,0.818],[117895.8,0.002],[117896.6,0.058],[117896.8,0.001],[117904.4,0.132]]]
["binance-futures","BTCUSDT",1753833626080,[[117896.5,25.029],[117896.2,0.002],[117895.9,0.002],[117895.8,0.002],[117895.5,6.377]],[[117896.6,0.057],[117896.8,0.001],[117898.2,0.001],[117900.7,0.002],[117901.8,0.005]]]
["binance-futures","BTCUSDT",1753833626132,[[117896.5,23.929],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.059],[117896.8,0.001],[117898.2,0.001],[117900.1,0.015],[117900.7,0.002]]]
["binance-futures","BTCUSDT",1753833626183,[[117896.5,26.311],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.059],[117896.8,0.001],[117898.2,0.001],[117900.1,0.015],[117900.7,0.002]]]
["binance-futures","BTCUSDT",1753833626234,[[117896.5,25.249],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.062],[117896.7,0.001],[117896.8,0.001],[117898.2,0.001],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1753833626285,[[117896.5,24.188],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.064],[117896.7,0.001],[117896.8,0.001],[117898.2,0.001],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1753833626336,[[117896.5,24.166],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.064],[117896.7,0.001],[117896.8,0.001],[117898.2,0.001],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1753833626387,[[117896.5,24.166],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.064],[117896.7,0.001],[117896.8,0.001],[117898.2,0.001],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1753833626438,[[117896.5,23.213],[117896.4,0.001],[117896.2,0.002],[117895.9,0.002],[117895.7,0.002]],[[117896.6,0.064],[117896.7,0.001],[117896.8,0.001],[117898.2,0.001],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1753833626489,[[117897.0,16.214],[117896.9,13.256],[117896.7,0.001],[117896.6,0.002],[117896.5,2.376]],[[117897.1,0.226],[117900.1,0.002],[117900.2,0.002],[117900.5,0.013],[117904.4,0.076]]]
["binance-futures","BTCUSDT",1753833626540,[[117899.9,14.499],[117899.7,0.002],[117899.5,6.587],[117899.4,0.378],[117899.0,1.691]],[[117900.1,0.002],[117900.2,0.002],[117900.8,0.002],[117901.1,0.013],[117905.3,0.002]]]
["binance-futures","BTCUSDT",1753833626591,[[117903.0,17.96],[117902.4,0.002],[117902.3,0.002],[117902.2,1.611],[117902.1,0.002]],[[117903.1,0.11],[117904.3,0.004],[117905.0,0.106],[117905.3,0.002],[117905.8,0.013]]]
["binance-futures","BTCUSDT",1753833626642,[[117904.7,21.243],[117904.4,0.002],[117904.2,0.085],[117904.1,2.789],[117904.0,4.644]],[[117904.8,1.205],[117904.9,0.002],[117905.0,0.106],[117905.3,0.002],[117905.5,0.012]]]
["binance-futures","BTCUSDT",1753833626689,[[117904.7,22.039],[117904.4,0.002],[117904.2,0.085],[117904.1,0.002],[117904.0,0.004]],[[117904.8,0.165],[117904.9,0.002],[117905.0,0.106],[117905.1,0.002],[117905.3,0.002]]]
["binance-futures","BTCUSDT",1753833626747,[[117904.7,22.746],[117904.4,0.002],[117904.2,0.085],[117904.0,0.004]],[[117904.8,0.167],[117904.9,0.002],[117905.0,0.106],[117905.1,0.002],[117905.3,0.002]]]
["binance-futures","BTCUSDT",1753833626798,[[117904.7,22.534],[117904.4,0.002],[117904.2,0.085],[117904.0,0.004],[117900.0,0.674]],[[117904.8,0.11],[117904.9,0.002],[117905.0,0.106],[117905.1,0.002],[117905.3,0.002]]]
["binance-futures","BTCUSDT",1753833626848,[[117907.1,19.581],[117906.7,0.002],[117906.5,0.002],[117905.5,0.002],[117905.0,0.002]],[[117907.2,4.112],[117907.6,0.005],[117909.1,0.021],[117909.3,0.013],[117909.9,0.209]]]
["binance-futures","BTCUSDT",1753833626901,[[117907.1,19.62],[117906.7,0.002],[117906.5,0.002],[117905.5,0.002],[117905.0,0.042]],[[117907.2,4.192],[117907.6,0.007],[117909.1,0.021],[117909.3,0.013],[117909.9,0.209]]]
["binance-futures","BTCUSDT",1753833626951,[[117907.1,20.116],[117906.7,0.002],[117906.5,0.002],[117905.5,0.002],[117905.0,0.042]],[[117907.2,3.274],[117907.6,0.007],[117909.1,0.021],[117909.4,0.013],[117909.9,0.209]]]
["binance-futures","BTCUSDT",1753833627003,[[117907.1,20.156],[117906.7,0.002],[117906.5,0.002],[117905.5,0.002],[117905.0,0.002]],[[117907.2,3.304],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021],[117909.6,0.034]]]
["binance-futures","BTCUSDT",1753833627054,[[117907.1,21.095],[117906.7,0.002],[117906.5,0.002],[117906.4,1.0],[117905.5,0.004]],[[117907.2,2.463],[117907.6,0.005],[117909.0,0.007],[117909.1,0.021],[117909.3,0.241]]]
["binance-futures","BTCUSDT",1753833627105,[[117907.1,21.116],[117906.7,0.002],[117906.5,0.002],[117906.4,1.0],[117906.3,0.002]],[[117907.2,2.463],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021],[117909.3,0.241]]]
["binance-futures","BTCUSDT",1753833627154,[[117907.1,21.119],[117906.7,0.002],[117906.5,0.002],[117906.4,1.0],[117906.3,0.002]],[[117907.2,2.463],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021],[117909.3,0.241]]]
["binance-futures","BTCUSDT",1753833627209,[[117907.1,22.002],[117906.7,0.002],[117906.5,0.002]],[[117907.2,3.391],[117907.6,0.005],[117909.0,0.007],[117909.1,0.021],[117909.3,0.241]]]
["binance-futures","BTCUSDT",1753833627264,[[117907.1,22.016],[117906.7,0.002],[117906.5,0.002],[117871.8,0.227],[117858.9,0.106]],[[117907.2,2.463],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021],[117909.3,0.241]]]
["binance-futures","BTCUSDT",1753833627316,[[117907.1,22.09],[117907.0,0.001],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,2.464],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021],[117909.3,0.241]]]
["binance-futures","BTCUSDT",1753833627365,[[117907.1,22.09],[117907.0,0.001],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,2.547],[117907.3,0.097],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627421,[[117907.1,22.097],[117907.0,0.001],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,3.275],[117907.3,0.097],[117907.6,0.005],[117909.0,0.007],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627484,[[117907.1,22.097],[117907.0,0.001],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,3.275],[117907.3,0.097],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627536,[[117907.1,21.612],[117907.0,0.001],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,3.79],[117907.3,0.097],[117907.6,0.005],[117909.0,0.007],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627586,[[117907.1,18.856],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.998],[117907.3,0.101],[117907.6,0.005],[117909.0,0.007],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627639,[[117907.1,18.886],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.413],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627745,[[117907.1,18.886],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.412],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627796,[[117907.1,18.886],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.175],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833627848,[[117907.1,18.882],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.175],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628007,[[117907.1,18.278],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.175],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628058,[[117907.1,18.277],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.175],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628110,[[117907.1,18.278],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.176],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628162,[[117907.1,18.276],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.179],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628261,[[117907.1,18.293],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.179],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628318,[[117907.1,18.287],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.179],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628370,[[117907.1,18.287],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.173],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628465,[[117907.1,18.271],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.173],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628522,[[117907.1,18.277],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.173],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628577,[[117907.1,18.232],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,5.128],[117907.3,0.101],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628629,[[117907.1,18.234],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,4.123],[117907.3,0.098],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628682,[[117907.1,18.22],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.002]],[[117907.2,1.978],[117907.3,0.098],[117907.6,0.005],[117909.0,0.009],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628734,[[117907.1,19.309],[117907.0,0.002],[117906.7,0.002],[117906.6,0.001],[117906.5,0.065]],[[117907.2,0.323],[117907.3,0.098],[117907.6,0.005],[117909.0,0.007],[117909.1,0.021]]]
["binance-futures","BTCUSDT",1753833628786,[[117907.1,19.598],[117907.0,0.004],[117906.7,0.002],[117906.6,0.001],[117906.5,0.065]],[[117907.2,0.112],[117907.3,0.098],[117907.6,0.005],[117908.7,0.016],[117909.0,0.009]]]
["binance-futures","BTCUSDT",1753833628837,[[117909.9,20.185],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,1.669],[117910.1,0.001],[117910.7,0.184],[117910.8,0.088],[117911.2,0.006]]]
["binance-futures","BTCUSDT",1753833628888,[[117909.9,19.699],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,2.673],[117910.1,0.001],[117910.7,0.182],[117910.8,0.086],[117911.2,0.006]]]
["binance-futures","BTCUSDT",1753833628941,[[117909.9,20.891],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,3.008],[117910.1,0.001],[117910.7,0.182],[117910.8,0.088],[117911.2,0.006]]]
["binance-futures","BTCUSDT",1753833628992,[[117909.9,19.784],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,5.128],[117910.1,0.001],[117910.7,0.182],[117910.8,0.086],[117911.2,0.006]]]
["binance-futures","BTCUSDT",1753833629041,[[117909.9,19.787],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,5.138],[117910.1,0.001],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629098,[[117909.9,19.789],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.902],[117910.1,0.005],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629147,[[117909.9,19.818],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.902],[117910.1,0.007],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629199,[[117909.9,19.82],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.902],[117910.1,0.007],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629250,[[117909.9,19.839],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.903],[117910.1,0.007],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629304,[[117909.9,19.859],[117909.8,0.001],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.903],[117910.1,0.005],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629351,[[117909.9,19.859],[117909.8,0.003],[117909.3,0.002],[117909.2,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629405,[[117909.9,19.819],[117909.8,0.003],[117909.3,0.002],[117909.2,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.6,0.032],[117910.7,0.184],[117910.8,0.086]]]
["binance-futures","BTCUSDT",1753833629461,[[117909.9,19.84],[117909.8,0.003],[117909.3,0.002],[117909.2,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.184],[117910.8,0.086],[117919.5,0.366]]]
["binance-futures","BTCUSDT",1753833629514,[[117909.9,19.877],[117909.8,0.003],[117909.3,0.002],[117909.2,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.182],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629562,[[117909.9,19.912],[117909.8,0.003],[117909.3,0.002],[117909.2,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.182],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629615,[[117909.9,19.915],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.182],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629663,[[117909.9,19.915],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.3,0.004]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.182],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629773,[[117909.9,19.915],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117909.0,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.187],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629824,[[117909.9,19.915],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117909.0,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.187],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629872,[[117909.9,19.914],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.187],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629922,[[117909.9,19.874],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.042]],[[117910.0,4.903],[117910.1,0.008],[117910.7,0.187],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833629981,[[117909.9,19.874],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.042]],[[117910.0,4.902],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833630025,[[117909.9,19.974],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.868],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117912.0,0.084]]]
["binance-futures","BTCUSDT",1753833630082,[[117909.9,19.893],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.868],[117910.1,0.01],[117910.7,0.024],[117910.8,0.004],[117912.0,0.106]]]
["binance-futures","BTCUSDT",1753833630137,[[117909.9,19.874],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.631],[117910.1,0.004],[117910.7,0.024],[117910.8,0.004],[117912.0,0.106]]]
["binance-futures","BTCUSDT",1753833630185,[[117909.9,19.874],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.453],[117910.1,0.004],[117910.7,0.024],[117910.8,0.004],[117912.0,0.106]]]
["binance-futures","BTCUSDT",1753833630238,[[117909.9,19.166],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.042]],[[117910.0,4.453],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117912.0,0.106]]]
["binance-futures","BTCUSDT",1753833630289,[[117909.9,19.166],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.042]],[[117910.0,4.452],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630342,[[117909.9,19.205],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.452],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630399,[[117909.9,18.523],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.002]],[[117910.0,4.643],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630451,[[117909.9,17.462],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.042]],[[117910.0,4.75],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630501,[[117909.9,17.022],[117909.8,0.003],[117909.3,0.002],[117909.1,0.002],[117908.5,0.042]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.002],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630553,[[117909.9,16.982],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.002],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630601,[[117909.9,16.982],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630760,[[117909.9,16.962],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630812,[[117909.9,16.953],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.521],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630863,[[117909.9,17.239],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.271],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833630966,[[117909.9,17.239],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631016,[[117909.9,17.239],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631067,[[117909.9,17.239],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631121,[[117909.9,17.239],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631173,[[117909.9,16.953],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.01],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631222,[[117909.9,16.953],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631272,[[117909.9,16.953],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.269],[117910.1,0.01],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631329,[[117909.9,17.279],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.244],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631381,[[117909.9,16.996],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631426,[[117909.9,16.956],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631481,[[117909.9,16.957],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631535,[[117909.9,17.314],[117909.8,0.004],[117909.7,0.001],[117909.3,0.002],[117909.1,0.002]],[[117910.0,5.248],[117910.1,0.008],[117910.7,0.024],[117910.8,0.004],[117911.1,0.002]]]
["binance-futures","BTCUSDT",1753833631586,[[117912.1,20.857],[117912.0,0.002],[117911.9,0.002],[117911.5,0.002],[117911.4,0.002]],[[117912.2,2.734],[117912.7,0.003],[117913.6,0.002],[117917.1,0.003],[117917.2,0.425]]]
["binance-futures","BTCUSDT",1753833631637,[[117912.1,21.19],[117912.0,0.002],[117911.5,0.002],[117911.4,0.002]],[[117912.2,1.668],[117912.7,0.005],[117913.6,0.002],[117915.4,0.008],[117917.1,0.001]]]
["binance-futures","BTCUSDT",1753833631688,[[117912.1,21.445],[117912.0,0.002],[117911.5,0.002],[117911.4,1.002],[117910.8,0.003]],[[117912.2,0.213],[117912.7,0.005],[117913.6,0.002],[117915.4,0.008],[117917.1,0.001]]]
["binance-futures","BTCUSDT",1753833631739,[[117912.1,21.578],[117912.0,0.004],[117911.6,0.002],[117911.5,0.359],[117911.4,0.002]],[[117912.2,0.211],[117912.7,0.005],[117913.6,0.002],[117915.1,0.002],[117915.4,0.008]]]
["binance-futures","BTCUSDT",1753833631791,[[117917.4,13.638],[117917.3,0.002],[117917.0,0.033],[117916.8,0.002],[117916.2,0.002]],[[117917.5,6.795],[117917.7,0.017],[117918.3,0.004],[117918.9,0.69],[117919.5,0.001]]]
["binance-futures","BTCUSDT",1753833631842,[[117917.4,9.677],[117917.3,0.003],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.387],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.3,0.004]]]
["binance-futures","BTCUSDT",1753833631894,[[117917.4,9.319],[117917.3,0.003],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.587],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833631947,[[117917.4,9.339],[117917.3,0.003],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.387],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833631998,[[117917.4,9.408],[117917.3,0.003],[117917.0,0.033],[117916.8,0.002]],[[117917.5,5.44],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632052,[[117917.4,9.41],[117917.3,0.003],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.443],[117917.6,0.001],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632104,[[117917.4,9.438],[117917.3,0.003],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.458],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632157,[[117917.4,9.639],[117917.3,0.004],[117917.0,0.033],[117916.8,0.002]],[[117917.5,5.221],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632207,[[117917.4,9.661],[117917.3,0.004],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.221],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632261,[[117917.4,9.705],[117917.3,0.004],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.221],[117917.6,0.007],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632306,[[117917.4,9.742],[117917.3,0.004],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.221],[117917.6,0.007],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632366,[[117917.4,9.744],[117917.3,0.004],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.221],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632417,[[117917.4,9.729],[117917.3,0.005],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.91],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632468,[[117917.4,9.557],[117917.3,0.005],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.807],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632519,[[117917.4,9.563],[117917.3,0.01],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.798],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632571,[[117917.4,9.563],[117917.3,0.048],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.509],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632622,[[117917.4,10.413],[117917.3,0.048],[117917.0,0.033],[117916.8,0.002]],[[117917.5,3.349],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632682,[[117917.4,10.413],[117917.3,0.048],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.586],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632737,[[117917.4,10.413],[117917.3,0.048],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.586],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632788,[[117917.4,10.411],[117917.3,0.048],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.586],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632841,[[117917.4,10.411],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.535],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632944,[[117917.4,10.411],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.735],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833632993,[[117917.4,10.401],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.735],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633049,[[117917.4,10.401],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.735],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633099,[[117917.4,10.401],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.735],[117917.6,0.007],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633151,[[117917.4,10.861],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.737],[117917.6,0.007],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633203,[[117917.4,10.861],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.537],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633255,[[117917.4,10.861],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.537],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633305,[[117917.4,10.862],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.538],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633358,[[117917.4,10.863],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.538],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633404,[[117917.4,10.904],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.496],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633461,[[117917.4,11.904],[117917.3,0.049],[117917.0,0.033],[117916.8,0.002]],[[117917.5,3.182],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633511,[[117917.4,10.903],[117917.3,0.049],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.033],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633565,[[117917.4,10.903],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.033],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633618,[[117917.4,10.818],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,3.802],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633722,[[117917.4,11.818],[117917.3,0.05],[117917.0,0.033],[117916.8,0.002]],[[117917.5,3.602],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.01]]]
["binance-futures","BTCUSDT",1753833633774,[[117917.4,11.818],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.087],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833633822,[[117917.4,11.818],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.087],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833633880,[[117917.4,11.538],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.087],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833633985,[[117917.4,11.542],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.051],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634039,[[117917.4,11.416],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.03],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634087,[[117917.4,11.41],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.03],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634142,[[117917.4,11.41],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.034],[117917.6,0.005],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634194,[[117917.4,11.41],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,4.034],[117917.6,0.007],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634248,[[117917.4,11.41],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,5.506],[117917.6,0.005],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634299,[[117917.4,11.396],[117917.3,0.05],[117917.0,0.033],[117916.9,0.002],[117916.8,0.002]],[[117917.5,6.491],[117917.6,0.008],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634348,[[117917.4,8.352],[117917.3,0.05],[117916.9,0.002],[117916.8,0.002]],[[117917.5,7.424],[117917.6,0.012],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634403,[[117917.4,8.565],[117917.3,0.05],[117916.8,0.002],[117914.9,0.02],[117913.6,0.26]],[[117917.5,7.265],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634453,[[117917.4,7.388],[117917.3,0.05],[117916.8,0.002],[117914.9,0.022],[117914.8,0.002]],[[117917.5,7.265],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634507,[[117917.4,7.39],[117917.3,0.051],[117916.8,0.002],[117914.9,0.022],[117914.8,0.002]],[[117917.5,7.265],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634558,[[117917.4,7.39],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0],[117916.1,0.002]],[[117917.5,7.265],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634612,[[117917.4,7.385],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0],[117916.3,0.002]],[[117917.5,7.265],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634662,[[117917.4,7.35],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0]],[[117917.5,7.265],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634716,[[117917.4,7.338],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0],[117916.3,0.002]],[[117917.5,7.269],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833634924,[[117917.4,7.37],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0],[117916.3,0.002]],[[117917.5,7.269],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635033,[[117917.4,7.37],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0],[117916.3,0.002]],[[117917.5,7.211],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635086,[[117917.4,7.687],[117917.3,0.054],[117916.8,0.002],[117916.4,1.0]],[[117917.5,7.211],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635136,[[117917.4,7.68],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.263],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635187,[[117917.4,7.685],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.266],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635238,[[117917.4,7.604],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.266],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635293,[[117917.4,7.625],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.266],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635342,[[117917.4,7.625],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.266],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635399,[[117917.4,7.654],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.69],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635442,[[117917.4,7.654],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.69],[117917.6,0.008],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635503,[[117917.4,7.676],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.687],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635544,[[117917.4,7.676],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.688],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635602,[[117917.4,7.675],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.688],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635659,[[117917.4,7.675],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.687],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635707,[[117917.4,7.669],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.69],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635761,[[117917.4,7.639],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.684],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635864,[[117917.4,7.672],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.684],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833635974,[[117917.4,7.674],[117917.3,0.054],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.684],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636021,[[117917.4,7.678],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.684],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636122,[[117917.4,7.678],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.684],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636184,[[117917.4,7.676],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.688],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636237,[[117917.4,7.677],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.891],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636289,[[117917.4,7.637],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.891],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636339,[[117917.4,7.655],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.885],[117917.6,0.012],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636392,[[117917.4,7.652],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.885],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636444,[[117917.4,7.681],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.885],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636495,[[117917.4,7.681],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.885],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636543,[[117917.4,7.681],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.885],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636599,[[117917.4,7.684],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,7.885],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636651,[[117917.4,7.856],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.728],[117917.6,0.008],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636702,[[117917.4,7.856],[117917.3,0.055],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.728],[117917.6,0.008],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636752,[[117917.4,8.703],[117917.3,0.056],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.728],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833636911,[[117917.4,8.531],[117917.3,0.056],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.728],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637016,[[117917.4,8.531],[117917.3,0.056],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.897],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637064,[[117917.4,8.531],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.897],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637122,[[117917.4,8.531],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.897],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637174,[[117917.4,8.528],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.897],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637222,[[117917.4,8.532],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.897],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637277,[[117917.4,8.53],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.897],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637329,[[117917.4,8.498],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.884],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637378,[[117917.4,8.535],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.884],[117917.6,0.01],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637431,[[117917.4,7.688],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.185],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637482,[[117917.4,7.689],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.185],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637534,[[117917.4,7.691],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.185],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637584,[[117917.4,7.691],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,6.089],[117917.6,0.008],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637793,[[117917.4,8.47],[117917.3,0.062],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.965],[117917.6,0.001],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637845,[[117917.4,10.349],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.352],[117917.6,0.001],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637896,[[117917.4,10.177],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.658],[117917.6,0.001],[117917.7,0.017],[117917.8,0.001],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833637942,[[117917.4,10.197],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.148],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638048,[[117917.4,11.197],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.159],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638103,[[117917.4,11.214],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.123],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638161,[[117917.4,11.217],[117917.3,0.09],[117916.8,0.002],[117916.6,0.004],[117916.5,0.59]],[[117917.5,1.126],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638262,[[117917.4,10.007],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.126],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638317,[[117917.4,10.021],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.125],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638367,[[117917.4,10.028],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,1.125],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638421,[[117917.4,11.506],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,0.217],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638472,[[117917.4,11.491],[117917.3,0.09],[117916.8,0.002],[117916.6,0.002],[117916.5,0.59]],[[117917.5,0.185],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638523,[[117917.4,11.532],[117917.3,0.092],[117917.0,0.04],[117916.8,0.002],[117916.6,0.002]],[[117917.5,0.272],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638574,[[117917.4,12.232],[117917.3,0.092],[117917.0,0.04],[117916.8,0.002],[117916.6,0.002]],[[117917.5,0.115],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638624,[[117917.4,11.574],[117917.3,0.092],[117916.8,0.002],[117916.6,0.002]],[[117917.5,0.11],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638672,[[117917.4,11.576],[117917.3,0.092],[117916.8,0.002],[117916.6,0.002],[117916.4,0.002]],[[117917.5,0.071],[117917.6,0.001],[117917.7,0.017],[117917.8,0.003],[117918.0,0.021]]]
["binance-futures","BTCUSDT",1753833638730,[[117917.9,4.777],[117917.7,0.111],[117917.6,0.672],[117917.5,0.159],[117917.4,12.42]],[[117918.0,0.021],[117922.2,0.002],[117923.9,1.06],[117928.0,0.642],[117934.8,0.003]]]
["binance-futures","BTCUSDT",1753833638781,[[117919.9,23.493],[117919.8,11.815],[117919.7,0.002],[117919.6,4.573],[117919.5,0.002]],[[117920.0,0.072],[117920.2,0.001],[117921.0,0.006],[117922.9,0.377],[117923.2,0.075]]]
["binance-futures","BTCUSDT",1753833638832,[[117920.7,28.593],[117920.4,0.002],[117920.0,7.693],[117919.9,2.738],[117919.8,0.004]],[[117920.8,0.214],[117921.0,0.006],[117922.9,0.009],[117923.0,2.379],[117923.2,0.075]]]
["binance-futures","BTCUSDT",1753833638882,[[117922.9,22.483],[117922.8,0.035],[117922.6,0.002],[117922.3,0.002],[117922.0,0.002]],[[117923.0,2.484],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117925.0,0.003]]]
["binance-futures","BTCUSDT",1753833638934,[[117922.9,21.424],[117922.8,0.035],[117922.3,0.002],[117922.0,0.002]],[[117923.0,2.484],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117925.0,0.003]]]
["binance-futures","BTCUSDT",1753833638984,[[117922.9,22.635],[117922.8,0.035],[117922.3,0.002],[117922.0,0.002],[117920.2,0.002]],[[117923.0,2.485],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117925.0,0.003]]]
["binance-futures","BTCUSDT",1753833639036,[[117922.9,22.714],[117922.8,0.035],[117922.3,0.002],[117922.0,0.002],[117921.6,0.004]],[[117923.0,2.485],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117925.0,0.003]]]
["binance-futures","BTCUSDT",1753833639087,[[117922.9,22.321],[117922.8,0.035],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.748],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639139,[[117922.9,22.317],[117922.8,0.035],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.948],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639189,[[117922.9,22.787],[117922.8,0.035],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.948],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639240,[[117922.9,22.796],[117922.8,0.036],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.871],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639293,[[117922.9,21.796],[117922.8,0.12],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.948],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639343,[[117922.9,21.803],[117922.8,0.12],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.835],[117923.3,0.001],[117924.0,2.003],[117924.1,0.042],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639395,[[117922.9,22.807],[117922.8,0.12],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.635],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639442,[[117922.9,22.846],[117922.8,0.121],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.636],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639500,[[117922.9,22.85],[117922.8,0.121],[117922.3,0.002],[117922.0,0.002],[117921.6,0.002]],[[117923.0,3.836],[117923.3,0.001],[117924.0,2.003],[117924.1,0.042],[117924.5,0.005]]]
["binance-futures","BTCUSDT",1753833639550,[[117922.9,22.85],[117922.8,0.121],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,3.836],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833639602,[[117922.9,22.85],[117922.8,0.122],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.005],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833639710,[[117922.9,22.865],[117922.8,0.122],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.005],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833639762,[[117922.9,22.865],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.005],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833639822,[[117922.9,22.865],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.006],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.042]]]
["binance-futures","BTCUSDT",1753833639871,[[117922.9,22.865],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,3.806],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.042]]]
["binance-futures","BTCUSDT",1753833639928,[[117922.9,22.865],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.369],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833639982,[[117922.9,23.712],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.292],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833640033,[[117922.9,23.712],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,3.97],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833640139,[[117922.9,23.716],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,3.97],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833640186,[[117922.9,23.716],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,3.975],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.044]]]
["binance-futures","BTCUSDT",1753833640243,[[117922.9,23.716],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.051],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.042]]]
["binance-futures","BTCUSDT",1753833640296,[[117922.9,23.714],[117922.8,0.125],[117922.3,0.002],[117922.2,0.001],[117922.0,0.002]],[[117923.0,4.477],[117923.1,0.001],[117923.3,0.001],[117924.0,2.003],[117924.1,0.042]]]
["binance-futures","BTCUSDT",1753833640350,[[117922.9,19.627],[117922.8,0.125],[117922.3,0.002],[117922.0,0.002]],[[117923.0,6.534],[117923.1,0.011],[117923.3,0.001],[117923.9,0.327],[117924.0,2.005]]]
["binance-futures","BTCUSDT",1753833640402,[[117922.9,15.584],[117922.8,0.125],[117922.3,0.002],[117922.0,0.002],[117920.7,0.347]],[[117923.0,7.797],[117923.1,0.021],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640452,[[117922.9,15.336],[117922.8,0.125],[117922.3,0.002],[117922.0,0.002],[117920.8,0.138]],[[117923.0,7.575],[117923.1,0.007],[117923.3,0.001],[117923.9,0.327],[117924.0,2.0]]]
["binance-futures","BTCUSDT",1753833640503,[[117922.9,13.363],[117922.8,0.125],[117922.3,0.002],[117922.0,0.002],[117920.9,0.002]],[[117923.0,7.297],[117923.1,0.005],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640556,[[117922.9,13.325],[117922.8,0.126],[117922.7,0.001],[117922.3,0.002],[117922.0,0.002]],[[117923.0,7.297],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640602,[[117922.9,14.185],[117922.8,0.126],[117922.7,0.001],[117922.3,0.002],[117922.0,0.002]],[[117923.0,7.376],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640661,[[117922.9,14.185],[117922.8,0.126],[117922.7,0.001],[117922.3,0.002],[117922.0,0.002]],[[117923.0,7.376],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640763,[[117922.9,14.188],[117922.8,0.126],[117922.7,0.001],[117922.3,0.002],[117922.0,0.002]],[[117923.0,7.377],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640818,[[117922.9,14.188],[117922.8,0.126],[117922.7,0.001],[117922.6,0.029],[117922.3,0.002]],[[117923.0,7.377],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640862,[[117922.9,14.188],[117922.8,0.126],[117922.7,0.001],[117922.6,0.029],[117922.5,0.002]],[[117923.0,7.377],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833640972,[[117922.9,14.188],[117922.8,0.126],[117922.7,0.001],[117922.5,0.002]],[[117923.0,7.377],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641028,[[117922.9,14.188],[117922.8,0.126],[117922.7,0.001],[117920.6,0.002],[117901.7,0.256]],[[117923.0,7.377],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641081,[[117922.9,14.188],[117922.8,0.126],[117922.7,0.001],[117920.6,0.002],[117919.9,0.646]],[[117923.0,7.377],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641132,[[117922.9,14.186],[117922.8,0.126],[117922.7,0.001],[117920.6,0.002],[117919.9,0.646]],[[117923.0,7.216],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641182,[[117922.9,14.186],[117922.8,0.126],[117922.7,0.001],[117920.6,0.002],[117919.9,0.646]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641282,[[117922.9,13.478],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117920.6,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641339,[[117922.9,13.466],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117921.5,0.002]],[[117923.0,7.22],[117923.1,0.01],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641392,[[117922.9,13.466],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117921.5,0.002]],[[117923.0,7.219],[117923.1,0.01],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641441,[[117922.9,13.491],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117921.5,0.002]],[[117923.0,7.219],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641495,[[117922.9,13.493],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117921.5,0.002]],[[117923.0,7.219],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641542,[[117922.9,13.494],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117921.5,0.002]],[[117923.0,7.219],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641663,[[117922.9,13.494],[117922.8,0.126],[117922.7,0.001],[117921.6,0.03],[117921.5,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641706,[[117922.9,13.494],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117921.5,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641770,[[117922.9,13.024],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641820,[[117922.9,13.493],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117918.3,0.029]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641872,[[117922.9,13.494],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833641972,[[117922.9,13.521],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.327],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642076,[[117922.9,13.521],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.22],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642131,[[117922.9,13.521],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.223],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642182,[[117922.9,13.521],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.23],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642290,[[117922.9,13.52],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.231],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642339,[[117922.9,13.52],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.231],[117923.1,0.01],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642390,[[117922.9,13.52],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.231],[117923.1,0.01],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642448,[[117922.9,13.527],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.232],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642501,[[117922.9,13.528],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.232],[117923.1,0.01],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642551,[[117922.9,13.53],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.232],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642761,[[117922.9,13.534],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.232],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642812,[[117922.9,13.534],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.161],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.0]]]
["binance-futures","BTCUSDT",1753833642862,[[117922.9,13.535],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.242],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833642972,[[117922.9,13.535],[117922.8,0.126],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.192],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643025,[[117922.9,13.535],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.192],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643072,[[117922.9,13.537],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.192],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643234,[[117922.9,13.535],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.192],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643337,[[117922.9,13.534],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.25],[117923.1,0.01],[117923.3,0.001],[117923.9,0.342],[117924.0,2.0]]]
["binance-futures","BTCUSDT",1753833643388,[[117922.9,13.065],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.25],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643442,[[117922.9,13.592],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.25],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643489,[[117922.9,13.594],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.25],[117923.1,0.01],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643544,[[117922.9,13.594],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.233],[117923.1,0.01],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643583,[[117922.9,13.594],[117922.8,0.154],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.175],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643756,[[117922.9,13.594],[117922.8,0.155],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.175],[117923.1,0.008],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643806,[[117922.9,13.596],[117922.8,0.155],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.175],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643908,[[117922.9,13.596],[117922.8,0.155],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.174],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833643963,[[117922.9,13.596],[117922.8,0.156],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.174],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644019,[[117922.9,13.6],[117922.8,0.156],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.174],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644124,[[117922.9,11.383],[117922.8,0.161],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.634],[117923.1,0.017],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644175,[[117922.9,11.383],[117922.8,0.161],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.637],[117923.1,0.013],[117923.3,0.003],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644226,[[117922.9,10.729],[117922.8,0.161],[117922.7,0.001],[117921.6,0.002],[117920.6,0.002]],[[117923.0,7.323],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644278,[[117922.9,4.292],[117922.8,0.139],[117922.6,0.002],[117921.6,0.002],[117920.7,0.007]],[[117923.0,8.197],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.0]]]
["binance-futures","BTCUSDT",1753833644330,[[117922.9,2.487],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117920.7,0.007]],[[117923.0,8.567],[117923.1,0.013],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644379,[[117922.9,2.11],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117920.7,0.007]],[[117923.0,8.276],[117923.1,0.015],[117923.3,0.001],[117923.9,0.342],[117924.0,2.0]]]
["binance-futures","BTCUSDT",1753833644431,[[117922.9,2.11],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117920.7,0.007]],[[117923.0,8.392],[117923.1,0.015],[117923.3,0.001],[117923.9,0.342],[117924.0,2.0]]]
["binance-futures","BTCUSDT",1753833644483,[[117922.9,2.064],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117920.7,0.007]],[[117923.0,8.278],[117923.1,0.015],[117923.3,0.001],[117923.9,0.342],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644532,[[117922.9,2.137],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117920.7,0.007]],[[117923.0,8.278],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644584,[[117922.9,2.105],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.279],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644638,[[117922.9,2.138],[117922.8,0.125],[117922.6,0.002],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.279],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644686,[[117922.9,2.138],[117922.8,0.126],[117922.6,0.002],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.279],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644741,[[117922.9,2.138],[117922.8,0.126],[117922.6,0.002],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.281],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644844,[[117922.9,2.215],[117922.8,0.126],[117922.6,0.002],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.281],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644901,[[117922.9,2.213],[117922.8,0.13],[117922.6,0.002],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.281],[117923.1,0.015],[117923.3,0.001],[117923.9,0.604],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833644952,[[117922.9,2.137],[117922.8,0.13],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.281],[117923.1,0.015],[117923.3,0.001],[117923.9,0.589],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833645006,[[117922.9,2.137],[117922.8,0.133],[117921.6,0.002],[117921.3,1.0],[117910.0,0.009]],[[117923.0,8.281],[117923.1,0.015],[117923.3,0.001],[117923.9,0.589],[117924.0,2.002]]]
["binance-futures","BTCUSDT",1753833645056,[[117922.9,2.137],[117922.8,0.133],[117921.6,0.002],[117921.3,1.0],[117917.9,0.006]],[[117923.0,8.281],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117923.9,0.589]]]
["binance-futures","BTCUSDT",1753833645109,[[117922.9,2.939],[117922.8,0.133],[117921.6,0.002],[117921.3,1.0],[117917.9,0.006]],[[117923.0,8.281],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645158,[[117922.9,2.939],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117919.6,0.01]],[[117923.0,8.279],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645212,[[117922.9,2.939],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,8.185],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645263,[[117922.9,2.936],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,8.183],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645315,[[117922.9,2.929],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,8.183],[117923.1,0.014],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645368,[[117922.9,2.929],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,8.183],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645420,[[117922.9,2.203],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0]],[[117923.0,8.183],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645472,[[117922.9,2.968],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117914.5,0.169]],[[117923.0,7.76],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645523,[[117922.9,2.971],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,7.76],[117923.1,0.014],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645575,[[117922.9,2.973],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,7.76],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645628,[[117922.9,2.97],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,7.76],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645681,[[117922.9,2.937],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,7.76],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645734,[[117922.9,3.416],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.001]],[[117923.0,7.408],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117932.6,0.023]]]
["binance-futures","BTCUSDT",1753833645785,[[117922.9,3.175],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0],[117921.2,0.002]],[[117923.0,7.408],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645836,[[117922.9,3.181],[117922.8,0.134],[117921.6,0.002],[117921.3,1.0]],[[117923.0,7.459],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645886,[[117922.9,7.349],[117922.8,0.134],[117921.6,0.002],[117921.5,0.002],[117921.4,0.343]],[[117923.0,7.498],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117928.3,0.002]]]
["binance-futures","BTCUSDT",1753833645939,[[117922.9,7.351],[117922.8,0.134],[117921.6,0.002],[117921.5,0.002],[117921.4,0.343]],[[117923.0,7.498],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833645982,[[117922.9,7.353],[117922.8,0.134],[117921.6,0.002],[117921.5,0.002],[117921.4,0.343]],[[117923.0,6.731],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646042,[[117922.9,7.353],[117922.8,0.134],[117921.6,0.002],[117921.5,0.002],[117921.4,1.343]],[[117923.0,6.367],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646094,[[117922.9,7.353],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,7.519],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117983.2,0.844]]]
["binance-futures","BTCUSDT",1753833646146,[[117922.9,7.422],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.002]],[[117923.0,7.883],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117928.8,0.011]]]
["binance-futures","BTCUSDT",1753833646202,[[117922.9,7.42],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,7.883],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646253,[[117922.9,7.614],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.002]],[[117923.0,7.464],[117923.1,0.01],[117923.3,0.001],[117923.7,0.023],[117924.1,0.043]]]
["binance-futures","BTCUSDT",1753833646303,[[117922.9,7.42],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,7.55],[117923.1,0.01],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646356,[[117922.9,7.419],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,7.631],[117923.1,0.01],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646406,[[117922.9,7.419],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,7.631],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646461,[[117922.9,7.417],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,7.631],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646515,[[117922.9,7.42],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,6.159],[117923.1,0.01],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646566,[[117922.9,7.42],[117922.8,0.134],[117921.6,0.004],[117921.5,0.348],[117921.4,1.004]],[[117923.0,6.475],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117924.2,0.056]]]
["binance-futures","BTCUSDT",1753833646619,[[117922.9,7.423],[117922.8,0.134],[117921.6,0.004],[117921.5,0.346],[117921.4,0.004]],[[117923.0,6.475],[117923.1,0.012],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646666,[[117922.9,7.423],[117922.8,0.135],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.475],[117923.1,0.015],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646721,[[117922.9,8.423],[117922.8,0.135],[117921.6,0.002],[117921.5,0.196],[117921.4,0.002]],[[117923.0,7.588],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753833646776,[[117922.9,8.423],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.588],[117923.1,0.013],[117923.3,0.001],[117923.7,0.023],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833646829,[[117922.9,7.423],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.588],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833646882,[[117922.9,7.422],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.585],[117923.1,0.013],[117923.3,0.003],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833646930,[[117922.9,8.422],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.002]],[[117923.0,7.585],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833646982,[[117922.9,8.422],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.384],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833647039,[[117922.9,8.422],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.387],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833647087,[[117922.9,8.413],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.39],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833647142,[[117922.9,8.414],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.393],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833647196,[[117922.9,7.413],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.393],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833647244,[[117922.9,7.413],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.468],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.7,0.023]]]
["binance-futures","BTCUSDT",1753833647299,[[117922.9,7.413],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.609],[117923.1,0.013],[117923.3,0.001],[117923.4,0.002],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833647347,[[117922.9,7.413],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.523],[117923.1,0.013],[117923.3,0.001],[117923.4,0.002],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833647405,[[117922.9,8.411],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.529],[117923.1,0.013],[117923.3,0.001],[117923.4,0.002],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833647443,[[117922.9,8.411],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.002]],[[117923.0,6.469],[117923.1,0.015],[117923.3,0.001],[117923.6,0.001],[117928.6,0.014]]]
["binance-futures","BTCUSDT",1753833647508,[[117922.9,8.411],[117922.8,0.184],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,5.864],[117923.1,0.015],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647559,[[117922.9,8.411],[117922.8,0.184],[117921.6,0.004],[117921.5,0.3],[117921.4,0.004]],[[117923.0,5.869],[117923.1,0.015],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647608,[[117922.9,8.409],[117922.8,0.184],[117921.6,0.004],[117921.5,0.3],[117921.4,0.004]],[[117923.0,5.869],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647662,[[117922.9,8.409],[117922.8,0.184],[117921.6,0.004],[117921.5,0.3],[117921.4,0.004]],[[117923.0,5.875],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647768,[[117922.9,8.409],[117922.8,0.184],[117921.6,0.004],[117921.5,0.3],[117921.4,0.004]],[[117923.0,5.879],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647821,[[117922.9,8.409],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,5.881],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647869,[[117922.9,8.409],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.353],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117938.1,0.001]]]
["binance-futures","BTCUSDT",1753833647925,[[117922.9,8.409],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.354],[117923.1,0.015],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833647978,[[117922.9,8.409],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.354],[117923.1,0.015],[117923.3,0.001],[117923.6,0.001],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753833648031,[[117922.9,8.409],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.062],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.9,0.334]]]
["binance-futures","BTCUSDT",1753833648084,[[117922.9,8.409],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.698],[117923.1,0.013],[117923.3,0.001],[117923.6,0.001],[117923.9,0.356]]]
["binance-futures","BTCUSDT",1753833648131,[[117922.9,8.41],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,6.749],[117923.1,0.013],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648185,[[117922.9,8.41],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,5.28],[117923.1,0.013],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648239,[[117922.9,8.391],[117922.8,0.185],[117921.6,0.002],[117921.5,0.196],[117921.4,0.002]],[[117923.0,5.28],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648293,[[117922.9,8.391],[117922.8,0.213],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,5.1],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648342,[[117922.9,8.391],[117922.8,0.213],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,5.251],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648395,[[117922.9,8.394],[117922.8,0.213],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,5.09],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648441,[[117922.9,8.394],[117922.8,0.213],[117921.6,0.002],[117921.5,0.299],[117921.4,0.004]],[[117923.0,5.09],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648499,[[117922.9,8.418],[117922.8,0.213],[117921.6,0.002],[117921.5,0.299],[117921.4,0.004]],[[117923.0,5.093],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648551,[[117922.9,8.42],[117922.8,0.213],[117921.6,0.002],[117921.5,0.299],[117921.4,0.004]],[[117923.0,5.093],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648602,[[117922.9,8.4],[117922.8,0.214],[117921.6,0.002],[117921.5,0.299],[117921.4,0.004]],[[117923.0,5.228],[117923.1,0.015],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648660,[[117922.9,8.401],[117922.8,0.214],[117921.6,0.002],[117921.5,0.299],[117921.4,0.004]],[[117923.0,7.029],[117923.1,0.013],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648711,[[117922.9,8.4],[117922.8,0.22],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.03],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648765,[[117922.9,8.398],[117922.8,0.22],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.03],[117923.1,0.015],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648818,[[117922.9,8.398],[117922.8,0.22],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.285],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648869,[[117922.9,7.161],[117922.8,0.22],[117921.6,0.002],[117921.5,0.299],[117921.4,0.004]],[[117923.0,7.089],[117923.1,0.015],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648919,[[117922.9,7.161],[117922.8,0.22],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.089],[117923.1,0.017],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833648967,[[117922.9,7.161],[117922.8,0.22],[117921.6,0.002],[117921.5,0.196],[117921.4,0.004]],[[117923.0,7.089],[117923.1,0.017],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649021,[[117922.9,7.165],[117922.8,0.22],[117921.6,0.004],[117921.5,0.318],[117921.4,0.004]],[[117923.0,7.406],[117923.1,0.013],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649072,[[117922.9,7.165],[117922.8,0.22],[117921.6,0.004],[117921.5,0.318],[117921.4,0.004]],[[117923.0,7.406],[117923.1,0.013],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649125,[[117922.9,7.165],[117922.8,0.22],[117921.6,0.004],[117921.5,0.318],[117921.4,0.004]],[[117923.0,7.406],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649181,[[117922.9,7.156],[117922.8,0.22],[117921.6,0.004],[117921.5,0.318],[117921.4,0.004]],[[117923.0,7.406],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649393,[[117922.9,7.156],[117922.8,0.22],[117921.6,0.004],[117921.5,0.318],[117921.4,0.004]],[[117923.0,7.406],[117923.1,0.015],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649443,[[117922.9,7.156],[117922.8,0.22],[117921.6,0.004],[117921.5,0.318],[117921.4,0.004]],[[117923.0,7.406],[117923.1,0.013],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649602,[[117922.9,1.16],[117922.8,0.219],[117921.6,0.004],[117921.4,0.004]],[[117923.0,10.92],[117923.1,0.015],[117923.2,0.017],[117923.3,0.003],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649653,[[117922.9,1.158],[117922.8,0.219],[117921.6,0.002],[117921.4,0.002],[117921.2,0.002]],[[117923.0,10.18],[117923.1,0.019],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649703,[[117922.9,1.16],[117922.8,0.219],[117921.6,0.002],[117921.4,0.002]],[[117923.0,10.181],[117923.1,0.018],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649755,[[117922.9,1.16],[117922.8,0.219],[117921.6,0.002],[117921.4,0.002],[117920.8,0.004]],[[117923.0,10.255],[117923.1,0.016],[117923.2,0.017],[117923.3,0.001],[117923.6,0.001]]]
["binance-futures","BTCUSDT",1753833649806,[],[[117919.1,9.867],[117919.7,4.356],[117920.0,0.055],[117920.1,0.953],[117920.3,0.105]]]
["binance-futures","BTCUSDT",1753833649857,[[117919.0,1.613],[117918.9,0.001],[117918.5,0.002],[117917.3,0.088],[117916.3,1.0]],[[117919.1,23.826],[117919.2,0.605],[117919.6,0.632],[117920.0,0.002],[117921.5,0.001]]]
["binance-futures","BTCUSDT",1753833649908,[[117917.3,0.086],[117916.3,1.0]],[[117917.5,24.519],[117917.6,0.526],[117918.0,0.547],[117918.1,1.411],[117918.6,1.753]]]
["binance-futures","BTCUSDT",1753833649959,[[117917.4,0.04],[117917.3,0.086],[117915.5,0.002],[117912.9,0.001],[117912.8,0.005]],[[117917.5,31.901],[117917.6,0.603],[117917.9,0.425],[117918.0,0.127],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1753833650010,[],[[117910.1,13.532],[117910.6,0.006],[117911.5,0.022],[117911.7,1.697],[117912.3,0.127]]]
["binance-futures","BTCUSDT",1753833650060,[[117906.1,4.454],[117905.0,0.002],[117904.3,0.471],[117903.1,0.001],[117903.0,0.003]],[[117906.2,22.053],[117906.3,0.942],[117906.6,0.602],[117906.7,0.002],[117907.8,0.942]]]
["binance-futures","BTCUSDT",1753833650112,[[117906.1,1.99],[117905.5,0.004],[117905.0,0.002],[117904.8,0.002],[117904.6,0.002]],[[117906.2,21.654],[117906.3,0.6],[117906.6,0.602],[117906.7,0.602],[117907.8,0.6]]]
["binance-futures","BTCUSDT",1753833650163,[[117906.1,0.12],[117905.5,0.004],[117905.0,0.002],[117904.8,0.002],[117904.7,0.003]],[[117906.2,22.262],[117906.3,0.602],[117906.6,0.602],[117906.7,0.6],[117907.8,0.6]]]
["binance-futures","BTCUSDT",1753833650215,[],[[117900.1,24.479],[117900.8,0.6],[117900.9,0.002],[117901.3,0.602],[117902.3,0.735]]]
["binance-futures","BTCUSDT",1753833650266,[[117900.0,6.469],[117898.8,0.002],[117897.4,0.999],[117896.5,0.002],[117894.4,0.002]],[[117900.1,23.223],[117900.2,0.602],[117900.8,0.6],[117900.9,0.604],[117901.3,0.602]]]
["binance-futures","BTCUSDT",1753833650317,[[117900.0,6.469],[117898.8,0.002],[117897.4,0.999],[117896.5,0.002],[117894.4,0.002]],[[117900.1,23.291],[117900.2,0.604],[117900.8,0.6],[117900.9,0.604],[117901.3,0.602]]]
["binance-futures","BTCUSDT",1753833650369,[[117900.0,5.62],[117899.0,0.002],[117898.8,0.002],[117898.4,0.002],[117897.4,0.999]],[[117900.1,23.432],[117900.2,0.606],[117900.7,0.345],[117900.8,0.6],[117900.9,0.604]]]
["binance-futures","BTCUSDT",1753833650419,[],[[117893.8,21.018],[117894.5,0.012],[117894.8,0.063],[117895.1,2.453],[117895.5,1.092]]]
["binance-futures","BTCUSDT",1753833650470,[[117893.7,0.014],[117892.3,0.004],[117891.4,0.002],[117891.2,0.007],[117891.0,0.001]],[[117893.8,23.719],[117893.9,1.696],[117894.8,0.063],[117894.9,0.106],[117895.1,0.616]]]
["binance-futures","BTCUSDT",1753833650521,[[117893.7,0.015],[117892.3,0.004],[117891.4,0.002],[117891.2,0.007],[117891.1,0.017]],[[117893.8,25.232],[117893.9,1.694],[117894.8,0.063],[117894.9,0.002],[117895.0,1.121]]]
["binance-futures","BTCUSDT",1753833650573,[[117893.7,0.121],[117892.3,0.004],[117891.5,0.002],[117891.4,0.002],[117891.2,0.007]],[[117893.8,25.318],[117893.9,1.694],[117894.8,0.063],[117894.9,0.002],[117895.0,1.121]]]
["binance-futures","BTCUSDT",1753833650623,[[117893.7,0.121],[117892.3,0.004],[117891.4,0.002],[117891.2,0.005]],[[117893.8,26.78],[117893.9,1.696],[117894.8,0.063],[117894.9,0.004],[117895.3,0.002]]]
["binance-futures","BTCUSDT",1753833650677,[[117893.7,0.018],[117892.3,0.004],[117891.4,0.002],[117891.3,1.0],[117891.2,0.005]],[[117893.8,26.356],[117893.9,1.706],[117894.8,0.063],[117894.9,0.002],[117895.6,0.002]]]
["binance-futures","BTCUSDT",1753833650727,[[117893.7,0.024],[117892.3,0.004],[117891.4,0.002],[117891.3,1.0],[117891.2,0.007]],[[117893.8,25.626],[117893.9,1.701],[117894.0,0.003],[117894.8,0.063],[117894.9,0.002]]]
["binance-futures","BTCUSDT",1753833650778,[[117891.3,7.741],[117891.2,0.004]],[[117891.4,22.116],[117893.1,0.002],[117893.7,7.4],[117893.8,1.28],[117893.9,1.696]]]
["binance-futures","BTCUSDT",1753833650829,[[117891.3,8.446],[117891.2,0.005],[117888.0,0.004],[117884.8,0.073],[117883.2,0.009]],[[117891.4,19.276],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.594]]]
["binance-futures","BTCUSDT",1753833650879,[[117891.3,8.731],[117891.2,0.005],[117891.0,0.002],[117890.3,0.002],[117888.0,0.004]],[[117891.4,18.927],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.414]]]
["binance-futures","BTCUSDT",1753833650927,[[117891.3,8.733],[117891.2,0.005],[117891.0,0.002],[117890.3,0.002],[117888.0,0.004]],[[117891.4,18.957],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833650984,[[117891.3,8.743],[117891.2,0.005],[117891.0,0.002],[117890.3,0.002],[117888.0,0.004]],[[117891.4,19.016],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651036,[[117891.3,8.743],[117891.2,0.005],[117891.0,0.002],[117890.3,0.002],[117888.0,0.004]],[[117891.4,19.016],[117891.5,0.001],[117893.1,0.002],[117893.6,0.004],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651086,[[117891.3,8.743],[117891.2,0.005],[117891.0,0.002],[117890.3,0.002],[117889.0,0.002]],[[117891.4,19.019],[117891.5,0.001],[117893.1,0.002],[117893.6,0.004],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651138,[[117891.3,8.909],[117891.2,0.005],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.052],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651190,[[117891.3,8.909],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.051],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651241,[[117891.3,8.909],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.05],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651344,[[117891.3,8.911],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.043],[117891.5,0.001],[117893.1,0.004],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651395,[[117891.3,8.911],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.025],[117891.5,0.001],[117893.1,0.004],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651551,[[117891.3,8.924],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.025],[117891.5,0.001],[117893.1,0.004],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651601,[[117891.3,7.985],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.025],[117891.5,0.001],[117893.1,0.002],[117893.6,0.002],[117893.7,2.29]]]
["binance-futures","BTCUSDT",1753833651659,[[117891.3,7.985],[117891.2,0.006],[117891.0,0.002],[117890.3,0.002],[117889.0,0.208]],[[117891.4,19.025],[117891.5,0.001],[117893.1,0.002],[117893.2,0.002],[117893.6,0.002]]]
["binance-futures","BTCUSDT",1753833651709,[[117891.3,7.995],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.2,0.004]],[[117891.4,19.025],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.2,0.002]]]
["binance-futures","BTCUSDT",1753833651811,[[117891.3,8.846],[117891.2,0.007],[117890.3,0.002],[117889.2,0.004]],[[117891.4,18.471],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117895.5,0.036]]]
["binance-futures","BTCUSDT",1753833651863,[[117891.3,8.846],[117891.2,0.007],[117890.3,0.002],[117889.9,0.24],[117889.2,0.004]],[[117891.4,18.471],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117895.5,0.036]]]
["binance-futures","BTCUSDT",1753833651922,[[117891.3,8.846],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.465],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833651972,[[117891.3,8.854],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.465],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833652023,[[117891.3,8.854],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.465],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.2,0.002]]]
["binance-futures","BTCUSDT",1753833652079,[[117891.3,7.993],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.465],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.2,0.002]]]
["binance-futures","BTCUSDT",1753833652127,[[117891.3,7.995],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.47],[117891.5,0.005],[117891.6,0.003],[117892.9,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652182,[[117891.3,7.995],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.47],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.5,0.172]]]
["binance-futures","BTCUSDT",1753833652236,[[117891.3,7.992],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.47],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.2,0.002]]]
["binance-futures","BTCUSDT",1753833652391,[[117891.3,7.991],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.47],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117893.2,0.002]]]
["binance-futures","BTCUSDT",1753833652442,[[117891.3,7.991],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.471],[117891.5,0.005],[117891.6,0.003],[117892.4,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652497,[[117891.3,7.989],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.471],[117891.5,0.005],[117891.6,0.003],[117892.4,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652542,[[117891.3,7.989],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.539],[117891.5,0.005],[117891.6,0.003],[117892.2,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652603,[[117891.3,8.07],[117891.2,0.007],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.537],[117891.5,0.005],[117891.6,0.003],[117892.2,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652654,[[117891.3,8.07],[117891.2,0.007],[117890.3,0.002],[117889.9,0.24],[117876.7,0.005]],[[117891.4,18.537],[117891.5,0.005],[117891.6,0.003],[117892.2,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652706,[[117891.3,8.07],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.537],[117891.5,0.007],[117891.6,0.003],[117892.2,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652759,[[117891.3,8.07],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117889.9,0.24]],[[117891.4,18.538],[117891.5,0.007],[117891.6,0.003],[117892.2,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652813,[[117891.3,8.07],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,18.538],[117891.5,0.005],[117891.6,0.003],[117892.2,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833652861,[[117891.3,8.07],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,18.538],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1753833652967,[[117891.3,8.07],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,18.532],[117891.5,0.005],[117891.6,0.003],[117892.4,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833653019,[[117891.3,8.081],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,18.532],[117891.5,0.005],[117891.6,0.003],[117892.4,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833653072,[[117891.3,8.082],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,18.774],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.005]]]
["binance-futures","BTCUSDT",1753833653121,[[117891.3,8.114],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.349],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653176,[[117891.3,8.106],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.349],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653228,[[117891.3,8.115],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.349],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653386,[[117891.3,8.115],[117891.2,0.007],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.351],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653488,[[117891.3,8.115],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.351],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653539,[[117891.3,8.115],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.352],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653592,[[117891.3,8.114],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.352],[117891.5,0.005],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653643,[[117891.3,8.114],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.352],[117891.5,0.007],[117891.6,0.003],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653798,[[117891.3,8.115],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.353],[117891.5,0.007],[117891.6,0.01],[117893.1,0.002],[117897.2,0.003]]]
["binance-futures","BTCUSDT",1753833653849,[[117891.3,8.123],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.353],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833653902,[[117891.3,8.094],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.354],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753833654058,[[117891.3,8.094],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.354],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654110,[[117891.3,8.094],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.336],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654163,[[117891.3,8.094],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.339],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654269,[[117891.3,8.091],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.339],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654320,[[117891.3,8.363],[117891.2,0.063],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.801],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654371,[[117891.3,8.363],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.801],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654423,[[117891.3,8.343],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.801],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654527,[[117891.3,8.343],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.802],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654636,[[117891.3,8.343],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.801],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654687,[[117891.3,8.343],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.801],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654739,[[117891.3,8.343],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.801],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654791,[[117891.3,8.346],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.804],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654843,[[117891.3,8.346],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.806],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833654949,[[117891.3,8.346],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.866],[117891.5,0.007],[117891.6,0.01],[117892.1,0.001],[117900.2,0.002]]]
["binance-futures","BTCUSDT",1753833655001,[[117891.3,8.346],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.868],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655051,[[117891.3,8.344],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.868],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655101,[[117891.3,8.344],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.835],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655208,[[117891.3,8.353],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.835],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655301,[[117891.3,8.352],[117891.2,0.068],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.835],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655361,[[117891.3,8.352],[117891.2,0.068],[117890.3,0.002],[117890.0,0.005],[117842.3,0.056]],[[117891.4,16.835],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655416,[[117891.3,8.352],[117891.2,0.068],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.838],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655469,[[117891.3,8.352],[117891.2,0.071],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.839],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655521,[[117891.3,8.352],[117891.2,0.071],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.865],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655568,[[117891.3,8.352],[117891.2,0.071],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.864],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655629,[[117891.3,7.922],[117891.2,0.071],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.866],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655678,[[117891.3,7.922],[117891.2,0.071],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.866],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655731,[[117891.3,7.923],[117891.2,0.072],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.866],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655781,[[117891.3,7.923],[117891.2,0.072],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.865],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655835,[[117891.3,7.922],[117891.2,0.072],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.865],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655881,[[117891.3,7.93],[117891.2,0.072],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.865],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655940,[[117891.3,7.895],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.866],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833655991,[[117891.3,7.895],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,16.866],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656042,[[117891.3,7.895],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.202],[117891.5,0.005],[117891.6,0.01],[117892.1,0.001],[117901.9,0.008]]]
["binance-futures","BTCUSDT",1753833656097,[[117891.3,7.895],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.201],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656251,[[117891.3,7.892],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.202],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656305,[[117891.3,7.892],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.193],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656354,[[117891.3,7.891],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.193],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656401,[[117891.3,7.891],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.18],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656461,[[117891.3,7.891],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.185],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656510,[[117891.3,7.163],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.186],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656563,[[117891.3,7.163],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.187],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656722,[[117891.3,7.163],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.188],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656778,[[117891.3,7.159],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.189],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656832,[[117891.3,7.712],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.189],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656881,[[117891.3,7.714],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.189],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.1,0.001]]]
["binance-futures","BTCUSDT",1753833656989,[[117891.3,7.714],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.189],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117923.8,1.683]]]
["binance-futures","BTCUSDT",1753833657042,[[117891.3,7.714],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.189],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657094,[[117891.3,7.717],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.186],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657142,[[117891.3,7.717],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.187],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657253,[[117891.3,7.717],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.177],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657301,[[117891.3,7.718],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.177],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657358,[[117891.3,7.708],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.177],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657406,[[117891.3,7.708],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.253],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657570,[[117891.3,7.708],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.254],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657621,[[117891.3,7.708],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.255],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657672,[[117891.3,7.709],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.255],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.9,0.001]]]
["binance-futures","BTCUSDT",1753833657781,[[117891.3,7.625],[117891.2,0.08],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.257],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833657829,[[117891.3,7.625],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.257],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833657885,[[117891.3,7.575],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.258],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833657984,[[117891.3,7.575],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.258],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658043,[[117891.3,7.575],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.258],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658094,[[117891.3,7.659],[117891.2,0.178],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.258],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658148,[[117891.3,7.659],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.26],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658199,[[117891.3,7.659],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.261],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658301,[[117891.3,7.655],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.263],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658357,[[117891.3,7.652],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.264],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658401,[[117891.3,7.653],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.263],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658461,[[117891.3,7.653],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.264],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658508,[[117891.3,7.654],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.264],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658619,[[117891.3,7.654],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.267],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658722,[[117891.3,7.658],[117891.2,0.178],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.267],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658775,[[117891.3,7.658],[117891.2,0.179],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.267],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658828,[[117891.3,7.658],[117891.2,0.179],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.265],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658881,[[117891.3,7.708],[117891.2,0.179],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.265],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658921,[[117891.3,7.708],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.266],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833658984,[[117891.3,7.708],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.272],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659038,[[117891.3,7.708],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.272],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659141,[[117891.3,7.708],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.272],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659195,[[117891.3,7.708],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.273],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659246,[[117891.3,7.708],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.271],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659299,[[117891.3,7.631],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117893.8,0.293],[117919.2,0.001]]]
["binance-futures","BTCUSDT",1753833659351,[[117891.3,7.631],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659404,[[117891.3,7.639],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659456,[[117891.3,7.716],[117891.2,0.185],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659501,[[117891.3,7.716],[117891.2,0.185],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659613,[[117891.3,7.716],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659665,[[117891.3,7.715],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.438],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659819,[[117891.3,7.715],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.437],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659925,[[117891.3,6.799],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.437],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833659976,[[117891.3,6.799],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.436],[117891.5,0.009],[117891.6,0.01],[117891.7,0.002],[117893.8,0.293]]]
["binance-futures","BTCUSDT",1753833660027,[[117891.3,6.723],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.763],[117891.5,0.007],[117891.6,0.01],[117893.8,0.29],[117897.9,0.007]]]
["binance-futures","BTCUSDT",1753833660079,[[117891.3,6.713],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.763],[117891.5,0.011],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660129,[[117891.3,5.791],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.767],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660185,[[117891.3,5.775],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.767],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660238,[[117891.3,6.614],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.8],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660291,[[117891.3,6.613],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.799],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660345,[[117891.3,6.612],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.799],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660392,[[117891.3,6.695],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.799],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660447,[[117891.3,6.693],[117891.2,0.186],[117891.0,0.002],[117890.3,0.002],[117890.0,0.005]],[[117891.4,17.799],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660501,[[117891.3,7.438],[117891.2,0.186],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.739],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660551,[[117891.3,8.408],[117891.2,0.186],[117891.1,0.021],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.739],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660603,[[117891.3,8.408],[117891.2,0.186],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.798],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660655,[[117891.3,8.677],[117891.2,0.186],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.439],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.8,0.29]]]
["binance-futures","BTCUSDT",1753833660706,[[117891.3,8.727],[117891.2,0.186],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.077],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.5,0.002]]]
["binance-futures","BTCUSDT",1753833660758,[[117891.3,8.727],[117891.2,0.186],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.076],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.0,0.001]]]
["binance-futures","BTCUSDT",1753833660809,[[117891.3,8.727],[117891.2,0.186],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.073],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.0,0.001]]]
["binance-futures","BTCUSDT",1753833660863,[[117891.3,8.727],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.073],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.0,0.001]]]
["binance-futures","BTCUSDT",1753833660964,[[117891.3,8.727],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.073],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661018,[[117891.3,8.729],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.073],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661174,[[117891.3,8.736],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.073],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661226,[[117891.3,8.741],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.072],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661277,[[117891.3,8.733],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.072],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661325,[[117891.3,8.755],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.959],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661379,[[117891.3,8.692],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.909],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661430,[[117891.3,8.693],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.93],[117891.5,0.005],[117891.6,0.01],[117893.6,0.005],[117900.6,0.003]]]
["binance-futures","BTCUSDT",1753833661484,[[117891.3,8.693],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.931],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661537,[[117891.3,8.741],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.931],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661587,[[117891.3,8.741],[117891.2,0.188],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.929],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661639,[[117891.3,8.741],[117891.2,0.189],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.929],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661681,[[117891.3,8.742],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.929],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661745,[[117891.3,8.742],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.928],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661797,[[117891.3,8.72],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.928],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661903,[[117891.3,9.02],[117891.2,0.263],[117891.1,0.019],[117890.3,0.002]],[[117891.4,16.928],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833661953,[[117891.3,9.02],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.927],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662007,[[117891.3,9.02],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.93],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662059,[[117891.3,9.02],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.316],[117891.5,0.005],[117891.6,0.01],[117893.6,0.005],[117896.5,0.004]]]
["binance-futures","BTCUSDT",1753833662103,[[117891.3,9.02],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.963],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.0,0.001]]]
["binance-futures","BTCUSDT",1753833662162,[[117891.3,9.02],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.965],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.0,0.001]]]
["binance-futures","BTCUSDT",1753833662217,[[117891.3,9.019],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.963],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.0,0.001]]]
["binance-futures","BTCUSDT",1753833662266,[[117891.3,9.019],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.958],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662319,[[117891.3,9.019],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.954],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662368,[[117891.3,9.017],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.953],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662423,[[117891.3,9.186],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.95],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662475,[[117891.3,9.014],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.958],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662525,[[117891.3,9.011],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.956],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662578,[[117891.3,9.008],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.954],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662629,[[117891.3,9.004],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,16.954],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662731,[[117891.3,8.704],[117891.2,0.263],[117891.1,0.019],[117890.3,0.002]],[[117891.4,17.254],[117891.5,0.005],[117891.6,0.01],[117893.6,0.005],[117923.9,1.77]]]
["binance-futures","BTCUSDT",1753833662781,[[117891.3,8.673],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.254],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662836,[[117891.3,8.672],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.255],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662882,[[117891.3,8.672],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.255],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833662941,[[117891.3,8.672],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.254],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663044,[[117891.3,8.672],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.255],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663145,[[117891.3,8.672],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.314],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663201,[[117891.3,8.692],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.314],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663251,[[117891.3,8.692],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.314],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663303,[[117891.3,8.671],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.325],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663458,[[117891.3,8.683],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.324],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663562,[[117891.3,8.701],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.323],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663614,[[117891.3,8.675],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663668,[[117891.3,8.68],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833663718,[[117891.3,8.68],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.009],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833663771,[[117891.3,8.68],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833663822,[[117891.3,8.68],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833663876,[[117891.3,8.637],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833663927,[[117891.3,8.523],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.322],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833663977,[[117891.3,8.488],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.686],[117891.5,0.005],[117891.6,0.01],[117892.5,0.002],[117896.4,0.001]]]
["binance-futures","BTCUSDT",1753833664027,[[117891.3,8.488],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.321],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664185,[[117891.3,8.488],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.32],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664237,[[117891.3,8.491],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.319],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664288,[[117891.3,8.49],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.319],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664338,[[117891.3,8.522],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.683],[117891.5,0.005],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664443,[[117891.3,8.521],[117891.2,0.263],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,17.574],[117891.5,0.005],[117891.6,0.01],[117892.5,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833664494,[[117891.3,5.51],[117891.2,0.261],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,18.877],[117891.5,0.007],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664547,[[117891.3,4.643],[117891.2,0.261],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,18.877],[117891.5,0.011],[117891.6,0.01],[117891.7,0.002],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1753833664598,[[117891.3,0.742],[117891.2,0.26],[117891.1,0.019],[117891.0,0.002],[117890.3,0.002]],[[117891.4,20.203],[117891.5,0.259],[117891.6,0.01],[117892.5,0.002],[117893.6,0.005]]]
["binance-futures","BTCUSDT",1753833664650,[],[[117888.7,17.269],[117889.2,0.449],[117889.3,0.449],[117889.6,0.449],[117889.8,1.249]]]
["binance-futures","BTCUSDT",1753833664701,[[117883.2,0.007],[117882.1,0.002],[117882.0,0.004],[117880.9,0.004],[117880.4,0.097]],[[117886.9,12.067],[117887.2,0.045],[117887.4,0.103],[117887.5,0.045],[117887.6,0.055]]]
["binance-futures","BTCUSDT",1753833664752,[[117883.2,0.002],[117882.1,0.002],[117882.0,0.003],[117881.6,0.005],[117880.9,0.002]],[[117883.3,13.695],[117883.7,6.435],[117883.8,0.134],[117883.9,0.121],[117884.0,0.067]]]
["binance-futures","BTCUSDT",1753833664803,[[117882.1,0.002],[117882.0,0.003],[117880.9,0.002]],[[117882.9,15.755],[117883.2,0.362],[117883.3,21.861],[117883.7,0.129],[117883.8,0.128]]]
["binance-futures","BTCUSDT",1753833664854,[[117876.2,0.004],[117874.4,0.006],[117873.0,0.5],[117870.3,0.171],[117870.2,0.344]],[[117878.0,4.624],[117878.1,0.806],[117879.9,0.1],[117880.2,0.1],[117880.3,1.829]]]
["binance-futures","BTCUSDT",1753833664905,[[117877.8,1.538],[117877.6,0.003],[117876.9,0.002],[117876.4,0.001],[117876.2,0.002]],[[117877.9,19.924],[117878.0,20.231],[117878.1,2.083],[117878.5,1.768],[117879.2,1.082]]]
["binance-futures","BTCUSDT",1753833664956,[[117877.8,0.008],[117876.9,0.002],[117876.8,0.002],[117876.4,0.001],[117876.2,0.002]],[[117877.9,27.979],[117878.0,3.135],[117878.1,0.003],[117878.4,2.081],[117878.5,0.002]]]
["binance-futures","BTCUSDT",1753833665007,[],[[117873.9,6.468],[117874.0,0.266],[117874.5,0.269],[117874.9,0.342],[117875.1,0.307]]]
["binance-futures","BTCUSDT",1753833665058,[[117873.8,3.035],[117873.1,0.002],[117872.9,0.002],[117872.7,0.003],[117870.5,0.001]],[[117873.9,17.736],[117874.6,0.002],[117874.9,0.002],[117875.5,0.002],[117875.9,0.063]]]
["binance-futures","BTCUSDT",1753833665109,[[117873.8,2.874],[117873.1,0.002],[117872.7,0.003],[117870.5,0.001]],[[117873.9,17.383],[117874.9,0.002],[117875.5,0.002],[117875.9,0.063],[117876.0,0.002]]]
["binance-futures","BTCUSDT",1753833665160,[[117873.8,4.039],[117873.1,0.002],[117872.7,0.003],[117870.5,0.001],[117866.8,0.002]],[[117873.9,17.492],[117874.9,0.002],[117875.5,0.002],[117875.9,0.063],[117876.0,0.002]]]
["binance-futures","BTCUSDT",1753833665211,[[117873.8,5.9],[117873.1,0.002],[117872.7,0.003],[117870.5,0.001],[117870.0,0.009]],[[117873.9,16.627],[117874.9,0.002],[117875.5,0.002],[117875.9,0.063],[117876.0,0.002]]]
["binance-futures","BTCUSDT",1753833665263,[[117873.8,7.745],[117873.1,0.002],[117872.7,0.003],[117872.3,0.084],[117871.5,0.002]],[[117873.9,16.66],[117874.9,0.002],[117875.5,0.002],[117875.9,0.063],[117876.0,0.002]]]
["binance-futures","BTCUSDT",1753833665313,[[117873.8,7.855],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,8.049],[117874.9,0.002],[117875.5,0.002],[117876.0,0.002],[117877.6,0.018]]]
["binance-futures","BTCUSDT",1753833665367,[[117873.8,7.855],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,7.764],[117874.9,0.002],[117875.5,0.002],[117877.6,0.016],[117877.7,0.189]]]
["binance-futures","BTCUSDT",1753833665418,[[117873.8,8.835],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,6.908],[117874.9,0.002],[117875.5,0.002],[117877.6,0.016],[117877.7,0.191]]]
["binance-futures","BTCUSDT",1753833665471,[[117873.8,8.791],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,6.544],[117874.9,0.002],[117875.5,0.002],[117877.5,0.002],[117877.6,0.38]]]
["binance-futures","BTCUSDT",1753833665523,[[117873.8,8.811],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,6.544],[117874.9,0.002],[117875.5,0.002],[117877.5,0.01],[117877.6,0.38]]]
["binance-futures","BTCUSDT",1753833665573,[[117873.8,8.811],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,6.544],[117874.9,0.002],[117875.5,0.002],[117877.5,0.01],[117877.6,0.382]]]
["binance-futures","BTCUSDT",1753833665628,[[117873.8,8.846],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003],[117872.3,0.084]],[[117873.9,6.545],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001],[117877.5,0.01]]]
["binance-futures","BTCUSDT",1753833665681,[[117873.8,8.712],[117873.7,0.001],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,6.835],[117874.0,0.001],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833665733,[[117873.8,8.847],[117873.7,0.001],[117873.1,0.115],[117873.0,0.5],[117872.7,0.003]],[[117873.9,6.835],[117874.0,0.001],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833665783,[[117873.8,8.754],[117873.7,0.001],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,6.836],[117874.0,0.001],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833665836,[[117873.8,8.754],[117873.7,0.001],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.106],[117874.0,0.001],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833665888,[[117873.8,8.754],[117873.7,0.001],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.106],[117874.0,0.001],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833665938,[[117873.8,8.398],[117873.7,0.001],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.106],[117874.0,0.001],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833665991,[[117873.8,7.971],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.052],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666042,[[117873.8,7.991],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.034],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666148,[[117873.8,7.971],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.096],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666252,[[117873.8,7.971],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.093],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666303,[[117873.8,7.946],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,6.992],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666357,[[117873.8,7.944],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,6.993],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666459,[[117873.8,7.948],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.052],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666510,[[117873.8,7.906],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.741],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666561,[[117873.8,7.906],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,8.056],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666613,[[117873.8,7.836],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.835],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666664,[[117873.8,7.687],[117873.7,0.007],[117873.1,0.115],[117873.0,0.5],[117872.7,0.003]],[[117873.9,7.676],[117874.0,0.006],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666711,[[117873.8,7.687],[117873.7,0.007],[117873.1,0.115],[117873.0,0.502],[117872.7,0.003]],[[117873.9,7.676],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666769,[[117873.8,7.687],[117873.7,0.007],[117873.1,0.113],[117873.0,0.002],[117872.7,0.003]],[[117873.9,7.817],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666819,[[117873.8,7.687],[117873.7,0.007],[117873.1,0.044],[117873.0,0.002],[117872.7,0.003]],[[117873.9,7.817],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666872,[[117873.8,7.637],[117873.7,0.007],[117873.1,0.044],[117873.0,0.002],[117872.7,0.003]],[[117873.9,7.769],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833666973,[[117873.8,7.637],[117873.7,0.007],[117873.1,0.044],[117873.0,0.002],[117872.7,0.003]],[[117873.9,7.768],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833667024,[[117873.8,2.2],[117873.7,0.007],[117873.1,0.044],[117873.0,0.002],[117872.7,0.003]],[[117873.9,8.215],[117874.0,0.004],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833667076,[[117873.8,3.245],[117873.7,0.006],[117872.7,0.003]],[[117873.9,9.149],[117874.0,0.008],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833667126,[[117873.8,2.808],[117873.7,0.006],[117872.7,0.003],[117872.2,0.002],[117870.8,0.002]],[[117873.9,9.117],[117874.0,0.01],[117874.9,0.002],[117875.5,0.002],[117876.3,0.001]]]
["binance-futures","BTCUSDT",1753833667178,[[117873.8,0.166],[117873.7,0.006],[117872.7,0.003],[117872.2,0.002],[117870.8,0.002]],[[117873.9,11.483],[117874.0,0.01],[117874.5,0.063],[117874.9,0.002],[117875.5,0.002]]]
["binance-futures","BTCUSDT",1753833667230,[[117873.8,0.166],[117873.7,0.006],[117872.7,0.003],[117872.2,0.002],[117870.8,0.002]],[[117873.9,12.215],[117874.0,0.008],[117874.5,0.063],[117874.9,0.002],[117875.5,0.002]]]
["binance-futures","BTCUSDT",1753833667282,[[117873.8,0.156],[117873.7,0.006],[117872.7,0.003],[117872.2,0.002],[117870.8,0.002]],[[117873.9,11.552],[117874.0,0.008],[117874.5,0.063],[117874.6,0.002],[117874.9,0.002]]]
["binance-futures","BTCUSDT",1753833667332,[[117873.8,0.153],[117873.7,0.006],[117872.7,0.003],[117870.8,0.002]],[[117873.9,10.986],[117874.0,0.004],[117874.5,0.063],[117874.6,0.002],[117874.9,0.002]]]
["binance-futures","BTCUSDT",1753833667383,[[117873.8,0.081],[117873.7,0.006],[117872.7,0.003],[117872.2,0.002],[117870.8,0.002]],[[117873.9,11.806],[117874.0,0.004],[117874.5,0.063],[117874.9,0.002],[117883.7,0.022]]]
["binance-futures","BTCUSDT",1753833667435,[[117873.8,0.092],[117873.7,0.006],[117872.7,0.003],[117872.2,0.002],[117870.8,0.002]],[[117873.9,11.163],[117874.0,0.004],[117874.5,0.063],[117874.9,0.002],[117883.7,0.024]]]
["binance-futures","BTCUSDT",1753833667486,[[117871.5,1.202],[117871.4,0.01],[117870.8,0.002]],[[117871.6,25.787],[117871.7,0.001],[117872.2,0.003],[117872.3,4.931],[117872.4,0.052]]]
["binance-futures","BTCUSDT",1753833667537,[[117871.5,0.007],[117871.4,0.01],[117870.8,0.002],[117867.4,0.002],[117864.0,0.018]],[[117871.6,29.365],[117871.7,0.001],[117872.1,0.002],[117872.2,0.864],[117872.4,0.052]]]
["binance-futures","BTCUSDT",1753833667588,[[117870.2,0.077],[117870.1,0.001],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,25.472],[117870.4,0.001],[117870.9,0.002],[117871.2,0.125],[117871.4,0.006]]]
["binance-futures","BTCUSDT",1753833667640,[[117870.2,0.175],[117870.1,0.001],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.173],[117870.4,0.001],[117871.4,0.004],[117871.5,0.097],[117873.0,0.125]]]
["binance-futures","BTCUSDT",1753833667690,[[117870.2,0.172],[117870.1,0.001],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.879],[117870.4,0.001],[117871.4,0.004],[117871.5,0.097],[117873.0,0.125]]]
["binance-futures","BTCUSDT",1753833667742,[[117870.2,0.174],[117870.1,0.005],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.889],[117870.4,0.001],[117871.4,0.004],[117871.5,0.097],[117873.0,0.125]]]
["binance-futures","BTCUSDT",1753833667792,[[117870.2,0.219],[117870.1,0.005],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.921],[117870.4,0.001],[117871.4,0.004],[117871.5,0.097],[117873.0,0.125]]]
["binance-futures","BTCUSDT",1753833667846,[[117870.2,0.219],[117870.1,0.005],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.774],[117870.4,0.001],[117871.4,0.004],[117871.5,0.097],[117873.0,0.125]]]
["binance-futures","BTCUSDT",1753833667898,[[117870.2,0.219],[117870.1,0.005],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.804],[117870.4,0.001],[117871.4,0.004],[117871.5,0.097],[117873.6,0.084]]]
["binance-futures","BTCUSDT",1753833667950,[[117870.2,0.219],[117870.1,0.005],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.85],[117870.4,0.001],[117871.4,0.004],[117871.5,0.145],[117873.6,0.084]]]
["binance-futures","BTCUSDT",1753833668002,[[117870.2,0.219],[117870.1,0.005],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.854],[117870.4,0.002],[117870.5,0.003],[117871.4,0.004],[117871.5,0.148]]]
["binance-futures","BTCUSDT",1753833668052,[[117870.2,0.219],[117870.1,0.006],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.418],[117870.4,0.004],[117870.5,0.003],[117871.4,0.004],[117871.5,0.148]]]
["binance-futures","BTCUSDT",1753833668105,[[117870.2,0.219],[117870.1,0.006],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.419],[117870.4,0.008],[117870.5,0.003],[117871.4,0.004],[117871.5,0.148]]]
["binance-futures","BTCUSDT",1753833668155,[[117870.2,0.219],[117870.1,0.006],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.425],[117870.4,0.008],[117870.5,0.003],[117871.4,0.004],[117871.5,0.148]]]
["binance-futures","BTCUSDT",1753833668207,[[117870.2,0.219],[117870.1,0.006],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.425],[117870.4,0.006],[117870.5,0.003],[117871.4,0.004],[117871.5,0.148]]]
["binance-futures","BTCUSDT",1753833668259,[[117870.2,0.114],[117870.1,0.006],[117869.1,0.001],[117868.6,0.004],[117867.4,0.002]],[[117870.3,23.498],[117870.4,0.006],[117870.5,0.003],[117871.4,0.004],[117871.5,0.148]]]
["binance-futures","BTCUSDT",1753833668309,[[117870.2,0.165],[117870.1,0.017],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,23.535],[117870.4,0.006],[117870.5,0.003],[117871.4,0.006],[117871.5,0.303]]]
["binance-futures","BTCUSDT",1753833668361,[[117870.2,0.167],[117870.1,0.017],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.352],[117870.4,0.006],[117870.5,0.003],[117871.4,0.004],[117871.5,0.154]]]
["binance-futures","BTCUSDT",1753833668402,[[117870.2,0.167],[117870.1,0.017],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.848],[117870.4,0.006],[117870.5,0.003],[117871.4,0.004],[117871.5,0.154]]]
["binance-futures","BTCUSDT",1753833668461,[[117870.2,0.167],[117870.1,0.017],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.3,22.825],[117870.4,0.006],[117870.5,0.003],[117871.4,0.004],[117871.5,0.154]]]
["binance-futures","BTCUSDT",1753833668518,[[117870.1,0.017],[117869.1,0.003],[117868.6,0.004],[117867.4,0.002]],[[117870.2,12.148],[117870.3,21.962],[117870.4,0.006],[117870.5,0.003],[117871.4,0.004]]]
["binance-futures","BTCUSDT",1753833668570,[[117869.2,0.208],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,26.913],[117869.4,0.007],[117869.6,0.002],[117869.7,0.161],[117869.8,0.002]]]
["binance-futures","BTCUSDT",1753833668620,[[117869.2,0.313],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,28.494],[117869.4,0.001],[117869.7,0.161],[117869.9,0.002],[117870.0,1.377]]]
["binance-futures","BTCUSDT",1753833668671,[[117869.2,0.313],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,26.574],[117869.4,0.001],[117869.7,0.161],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833668723,[[117869.2,2.083],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,25.658],[117869.4,0.003],[117869.9,0.002],[117870.0,0.65],[117870.1,0.003]]]
["binance-futures","BTCUSDT",1753833668773,[[117869.2,1.163],[117869.1,0.001],[117868.6,0.004],[117867.9,0.002],[117867.4,0.002]],[[117869.3,26.033],[117869.4,0.001],[117869.9,0.002],[117870.0,0.65],[117870.1,0.001]]]
["binance-futures","BTCUSDT",1753833668827,[[117869.2,1.361],[117869.1,0.001],[117868.6,0.004],[117867.9,0.002],[117867.4,0.002]],[[117869.3,25.752],[117869.4,0.001],[117869.9,0.002],[117870.0,0.65],[117870.1,0.003]]]
["binance-futures","BTCUSDT",1753833668877,[[117869.2,1.163],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,25.705],[117869.4,0.001],[117869.9,0.002],[117870.0,0.65],[117870.1,0.001]]]
["binance-futures","BTCUSDT",1753833668927,[[117869.2,1.086],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,25.706],[117869.4,0.001],[117869.9,0.002],[117870.0,0.65],[117870.1,0.001]]]
["binance-futures","BTCUSDT",1753833668978,[[117869.2,1.086],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,25.919],[117869.4,0.001],[117869.9,0.002],[117870.0,0.65],[117870.1,0.001]]]
["binance-futures","BTCUSDT",1753833669029,[[117869.2,1.086],[117869.1,0.001],[117868.6,0.004],[117867.9,0.002],[117867.4,0.002]],[[117869.3,26.336],[117869.4,0.002],[117869.5,0.001],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833669082,[[117869.2,0.944],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,26.336],[117869.4,0.002],[117869.5,0.001],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833669130,[[117869.2,0.944],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,26.336],[117869.4,0.002],[117869.5,0.001],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833669181,[[117869.2,0.216],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,27.09],[117869.4,0.002],[117869.5,0.001],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833669237,[[117869.2,0.223],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,27.09],[117869.4,0.002],[117869.5,0.001],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833669286,[[117869.2,0.223],[117869.1,0.001],[117868.6,0.004],[117867.9,0.004],[117867.4,0.002]],[[117869.3,26.485],[117869.4,0.002],[117869.5,0.001],[117869.9,0.002],[117870.0,0.65]]]
["binance-futures","BTCUSDT",1753833669342,[],[[117864.2,26.025],[117864.3,0.001],[117864.4,0.002],[117864.6,0.001],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833669393,[[117864.1,2.245],[117860.5,0.003],[117858.4,0.049],[117854.9,0.175],[117852.5,0.171]],[[117864.2,26.031],[117864.3,0.001],[117864.4,0.002],[117864.6,0.001],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833669444,[[117862.4,1.142],[117862.1,0.002],[117861.8,0.002],[117860.6,0.002],[117860.5,0.001]],[[117862.5,25.281],[117862.6,0.002],[117863.1,1.387],[117863.4,1.395],[117863.7,1.513]]]
["binance-futures","BTCUSDT",1753833669495,[],[[117859.7,22.243],[117860.0,0.002],[117860.1,0.022],[117860.2,0.002],[117860.3,0.004]]]
["binance-futures","BTCUSDT",1753833669547,[[117859.6,8.314],[117859.5,0.001],[117858.6,0.002],[117854.7,0.338],[117854.4,0.056]],[[117859.7,20.601],[117859.8,0.003],[117860.0,0.002],[117860.3,0.004],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833669597,[[117859.6,8.314],[117859.5,0.001],[117858.6,0.004],[117854.7,0.338],[117854.4,0.056]],[[117859.7,20.693],[117859.8,0.003],[117860.0,0.002],[117860.3,0.004],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833669647,[[117859.6,8.313],[117859.5,0.001],[117858.6,0.004],[117854.7,0.338],[117854.4,0.056]],[[117859.7,20.713],[117859.8,0.003],[117860.0,0.002],[117860.3,0.004],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833669699,[[117859.6,8.315],[117859.5,0.001],[117858.6,0.004],[117854.7,0.338],[117854.4,0.056]],[[117859.7,19.64],[117859.8,0.016],[117860.0,0.002],[117860.3,0.004],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833669752,[[117859.6,8.324],[117859.5,0.001],[117858.6,0.004],[117856.8,0.018],[117854.7,0.338]],[[117859.7,18.231],[117859.8,0.016],[117860.0,0.002],[117860.3,0.004],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833669802,[[117859.6,8.364],[117859.5,0.001],[117858.6,0.004],[117856.8,0.018],[117854.7,0.338]],[[117859.7,17.805],[117859.8,0.016],[117860.0,0.002],[117860.4,0.002],[117862.4,0.118]]]
["binance-futures","BTCUSDT",1753833669855,[[117859.6,8.339],[117859.5,0.001],[117858.6,0.004],[117856.8,0.018],[117854.7,0.338]],[[117859.7,17.809],[117859.8,0.016],[117860.0,0.002],[117860.4,0.002],[117862.4,0.118]]]
["binance-futures","BTCUSDT",1753833669908,[[117859.6,8.339],[117859.5,0.001],[117858.6,0.004],[117856.8,0.018],[117854.7,0.338]],[[117859.7,16.741],[117859.8,0.016],[117860.0,0.002],[117860.4,0.002],[117862.3,0.002]]]
["binance-futures","BTCUSDT",1753833669961,[[117859.6,8.473],[117859.5,0.001],[117858.6,0.004],[117856.8,0.018],[117854.7,0.338]],[[117859.7,16.732],[117859.8,0.016],[117860.0,0.002],[117860.4,0.002],[117862.3,0.002]]]
["binance-futures","BTCUSDT",1753833670014,[[117859.6,8.473],[117859.5,0.002],[117858.6,0.004],[117856.8,0.018],[117854.7,0.338]],[[117859.7,16.732],[117859.8,0.019],[117859.9,0.003],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833670066,[[117859.6,8.463],[117859.5,0.002],[117858.6,0.006],[117856.8,0.018],[117855.8,0.002]],[[117859.7,17.206],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833670112,[[117859.6,8.463],[117859.5,0.002],[117858.6,0.006],[117856.8,0.018],[117855.8,0.002]],[[117859.7,17.211],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833670218,[[117859.6,8.463],[117859.5,0.002],[117858.6,0.006],[117856.8,0.018],[117855.8,0.002]],[[117859.7,16.861],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833670323,[[117859.6,8.463],[117859.5,0.002],[117858.6,0.006],[117856.8,0.018],[117855.8,0.002]],[[117859.7,16.861],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670372,[[117859.6,8.463],[117859.5,0.002],[117858.6,0.006],[117856.8,0.018],[117855.8,0.002]],[[117859.7,16.859],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670428,[[117859.6,8.463],[117859.5,0.002],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.861],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670481,[[117859.6,8.463],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.863],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670535,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.866],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670585,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.866],[117859.8,0.022],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670637,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.866],[117859.8,0.022],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670686,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.866],[117859.8,0.022],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670788,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.944],[117859.8,0.02],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670841,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117856.8,0.018],[117856.6,0.005]],[[117859.7,16.944],[117859.8,0.021],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670892,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.004],[117857.8,0.02],[117856.8,0.018]],[[117859.7,16.725],[117859.8,0.021],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670946,[[117859.6,8.468],[117859.5,0.008],[117858.6,0.006],[117857.8,0.02],[117856.8,0.018]],[[117859.7,16.725],[117859.8,0.021],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833670999,[[117859.6,8.622],[117859.5,0.008],[117858.6,0.006],[117857.8,0.02],[117856.8,0.018]],[[117859.7,16.031],[117859.8,0.021],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833671052,[[117859.6,8.624],[117859.5,0.008],[117858.6,0.006],[117857.8,0.02],[117856.8,0.018]],[[117859.7,15.697],[117859.8,0.021],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833671103,[[117859.6,8.622],[117859.5,0.008],[117859.4,0.003],[117858.6,0.006],[117857.8,0.02]],[[117859.7,15.699],[117859.8,0.021],[117859.9,0.003],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1753833671152,[[117859.6,11.453],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117857.8,0.02]],[[117859.7,8.109],[117859.8,0.02],[117860.0,0.002],[117864.2,0.006],[117867.4,0.162]]]
["binance-futures","BTCUSDT",1753833671204,[[117859.6,11.473],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006]],[[117859.7,5.548],[117859.8,0.02],[117860.0,0.002],[117861.5,0.021],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833671255,[[117859.6,12.473],[117859.5,0.009],[117859.4,0.004],[117858.6,0.004],[117851.2,1.019]],[[117859.7,5.549],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671308,[[117859.6,11.654],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117854.7,0.278]],[[117859.7,5.369],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671359,[[117859.6,11.613],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.394],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671411,[[117859.6,11.653],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.395],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671463,[[117859.6,11.939],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.348],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671514,[[117859.6,13.521],[117859.5,0.009],[117859.4,0.004],[117858.6,0.004],[117858.4,0.019]],[[117859.7,5.445],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671565,[[117859.6,12.79],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.37],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671616,[[117859.6,12.788],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.426],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671666,[[117859.6,12.79],[117859.5,0.009],[117859.4,0.004],[117858.6,0.004],[117858.4,0.019]],[[117859.7,5.413],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671718,[[117859.6,12.247],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.401],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671771,[[117859.6,12.236],[117859.5,0.009],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.331],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671927,[[117859.6,12.236],[117859.5,0.01],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.331],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833671978,[[117859.6,12.236],[117859.5,0.01],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,5.434],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672032,[[117859.6,10.961],[117859.5,0.009],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,7.559],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672083,[[117859.6,9.659],[117859.5,0.009],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.481],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672133,[[117859.6,9.639],[117859.5,0.01],[117859.4,0.004],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.205],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672181,[[117859.6,8.389],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.205],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672236,[[117859.6,8.387],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.424],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672286,[[117859.6,8.387],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.311],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672338,[[117859.6,8.387],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.421],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672389,[[117859.6,8.418],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.438],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672442,[[117859.6,8.419],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.421],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672543,[[117859.6,8.42],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.426],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672647,[[117859.6,8.42],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.423],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672701,[[117859.6,8.42],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.424],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672743,[[117859.6,8.418],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.424],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672801,[[117859.6,8.439],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.424],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672854,[[117859.6,8.439],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.317],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672904,[[117859.6,8.439],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,6.439],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833672959,[[117859.6,9.29],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117858.4,0.019]],[[117859.7,6.439],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833673011,[[117859.6,8.013],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,9.077],[117859.8,0.02],[117860.0,0.002],[117860.4,0.001],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833673061,[[117859.6,7.776],[117859.5,0.01],[117859.4,0.003],[117858.6,0.006],[117858.4,0.019]],[[117859.7,8.181],[117859.8,0.018],[117860.0,0.002],[117860.4,0.003],[117860.8,0.004]]]
["binance-futures","BTCUSDT",1753833673114,[[117859.6,8.026],[117859.5,0.01],[117859.4,0.003],[117859.1,1.0],[117858.6,0.004]],[[117859.7,8.481],[117859.8,0.018],[117859.9,0.001],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833673166,[[117859.6,8.021],[117859.5,0.01],[117859.4,0.003],[117859.3,0.002],[117859.2,0.367]],[[117859.7,8.482],[117859.8,0.02],[117859.9,0.001],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833673217,[[117859.6,8.021],[117859.5,0.01],[117859.4,0.003],[117859.2,0.217]],[[117859.7,8.483],[117859.8,0.018],[117859.9,0.001],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833673265,[[117859.6,8.872],[117859.5,0.01],[117859.4,0.003],[117859.2,0.217],[117839.0,1.124]],[[117859.7,8.238],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833673319,[[117859.6,8.871],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217],[117859.1,0.002]],[[117859.7,8.242],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833673369,[[117859.6,8.02],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217],[117859.1,1.002]],[[117859.7,8.243],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833673421,[[117859.6,8.104],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.257],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833673576,[[117859.6,8.104],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.258],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833673627,[[117859.6,8.104],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.258],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833673679,[[117859.6,8.104],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.256],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833673939,[[117859.6,8.104],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.556],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833673981,[[117859.6,7.422],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.556],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674041,[[117859.6,7.422],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.556],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674091,[[117859.6,7.422],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.34]],[[117859.7,8.968],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833674144,[[117859.6,6.538],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217]],[[117859.7,8.97],[117859.8,0.021],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674195,[[117859.6,6.538],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217],[117854.2,0.08]],[[117859.7,8.97],[117859.8,0.023],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674248,[[117859.6,7.466],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217],[117859.1,0.002]],[[117859.7,8.409],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674299,[[117859.6,7.716],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217]],[[117859.7,8.409],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674350,[[117859.6,7.716],[117859.5,0.011],[117859.4,0.003],[117859.2,0.217],[117859.1,0.002]],[[117859.7,8.409],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674401,[[117859.6,7.716],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.468],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674457,[[117859.6,7.716],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.47],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674561,[[117859.6,7.8],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.47],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674668,[[117859.6,7.8],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.515],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674924,[[117859.6,7.81],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.551],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833674978,[[117859.6,7.81],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.607],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675031,[[117859.6,8.596],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.551],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675084,[[117859.6,8.596],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.551],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675136,[[117859.6,9.447],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,8.363],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675188,[[117859.6,9.447],[117859.5,0.011],[117859.4,0.003],[117859.3,0.002],[117859.2,0.346]],[[117859.7,7.8],[117859.8,0.019],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675238,[[117859.6,9.53],[117859.5,0.01],[117859.4,0.003]],[[117859.7,7.967],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675289,[[117859.6,9.53],[117859.5,0.011],[117859.4,0.003],[117858.6,0.005],[117847.8,1.484]],[[117859.7,7.598],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675341,[[117859.6,9.491],[117859.5,0.011],[117859.4,0.003],[117858.6,0.004],[117857.8,0.04]],[[117859.7,7.598],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675446,[[117859.6,9.491],[117859.5,0.011],[117859.4,0.003],[117858.6,0.004]],[[117859.7,7.675],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675497,[[117859.6,9.491],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.675],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675547,[[117859.6,9.491],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.675],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833675601,[[117859.6,9.491],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.673],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675707,[[117859.6,9.491],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675761,[[117859.6,9.498],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675813,[[117859.6,9.567],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675911,[[117859.6,8.634],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833675970,[[117859.6,8.637],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676020,[[117859.6,8.639],[117859.5,0.01],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.67],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676123,[[117859.6,8.639],[117859.5,0.013],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676178,[[117859.6,8.639],[117859.5,0.013],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.67],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676231,[[117859.6,8.644],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.672],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676282,[[117859.6,8.644],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676333,[[117859.6,9.261],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.643],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676385,[[117859.6,9.261],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.9,0.034]],[[117859.7,7.642],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676436,[[117859.6,9.241],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117858.1,0.02]],[[117859.7,7.711],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833676486,[[117859.6,9.241],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117858.1,0.02]],[[117859.7,7.711],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676539,[[117859.6,9.239],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004]],[[117859.7,7.856],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676590,[[117859.6,9.239],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117834.6,0.001]],[[117859.7,7.856],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676644,[[117859.6,9.239],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117854.1,1.0]],[[117859.7,7.856],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676696,[[117859.6,9.239],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117854.4,0.007]],[[117859.7,7.817],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676749,[[117859.6,9.239],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117854.4,0.007]],[[117859.7,7.816],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676852,[[117859.6,9.238],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117854.4,0.007]],[[117859.7,7.817],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676901,[[117859.6,9.238],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.817],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833676955,[[117859.6,9.238],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.671],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833677007,[[117859.6,9.238],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.692],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833677058,[[117859.6,9.238],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.692],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833677110,[[117859.6,9.228],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.681],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833677270,[[117859.6,9.227],[117859.5,0.018],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.683],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833677320,[[117859.6,8.067],[117859.5,0.017],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,7.908],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833677371,[[117859.6,7.232],[117859.5,0.015],[117859.4,0.003],[117858.6,0.004],[117856.7,0.02]],[[117859.7,8.862],[117859.8,0.025],[117859.9,0.002],[117860.0,0.002],[117860.4,0.002]]]
["binance-futures","BTCUSDT",1753833677423,[[117859.6,7.234],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004]],[[117859.7,7.9],[117859.8,0.02],[117860.0,0.002],[117860.4,0.003],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677476,[[117859.6,8.771],[117859.5,0.016],[117859.4,0.003],[117858.6,0.002],[117847.8,1.529]],[[117859.7,7.789],[117859.8,0.018],[117860.0,0.002],[117860.4,0.003],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677526,[[117859.6,8.464],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117854.2,0.241]],[[117859.7,7.789],[117859.8,0.018],[117860.0,0.002],[117860.4,0.003],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677576,[[117859.6,8.464],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117854.2,0.241]],[[117859.7,7.789],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677627,[[117859.6,8.464],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117856.0,0.011]],[[117859.7,7.789],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677679,[[117859.6,8.389],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117856.0,0.011]],[[117859.7,7.789],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677727,[[117859.6,8.369],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117856.0,0.031]],[[117859.7,7.79],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677785,[[117859.6,8.367],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117856.0,0.031]],[[117859.7,7.966],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677842,[[117859.6,8.367],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117858.3,0.002]],[[117859.7,7.973],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833677902,[[117859.6,8.368],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117858.3,0.002]],[[117859.7,7.973],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678005,[[117859.6,8.367],[117859.5,0.016],[117859.4,0.003],[117858.6,0.004],[117858.3,0.002]],[[117859.7,7.973],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678055,[[117859.6,9.217],[117859.5,0.016],[117859.4,0.003],[117859.3,0.441],[117858.6,0.002]],[[117859.7,7.968],[117859.8,0.018],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678110,[[117859.6,9.237],[117859.5,0.016],[117859.4,0.005],[117859.3,0.441],[117859.2,0.002]],[[117859.7,7.82],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678162,[[117859.6,9.393],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.001]],[[117859.7,7.82],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678213,[[117859.6,9.393],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.003]],[[117859.7,7.822],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678267,[[117859.6,9.348],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.003]],[[117859.7,7.611],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678318,[[117859.6,9.346],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.003]],[[117859.7,7.611],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678365,[[117859.6,9.347],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.003]],[[117859.7,7.341],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678421,[[117859.6,9.348],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.003]],[[117859.7,7.34],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678472,[[117859.6,9.348],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.34],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678524,[[117859.6,9.328],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.343],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678631,[[117859.6,9.328],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.343],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678683,[[117859.6,9.498],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.564]],[[117859.7,7.343],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678731,[[117859.6,9.498],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.564]],[[117859.7,7.244],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678781,[[117859.6,9.498],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.245],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833678943,[[117859.6,9.486],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.116],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679041,[[117859.6,9.786],[117859.5,0.02],[117859.4,0.005],[117859.3,0.441],[117859.2,0.564]],[[117859.7,7.116],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679101,[[117859.6,9.466],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.117],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679258,[[117859.6,9.467],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.134],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679310,[[117859.6,9.466],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.074],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679413,[[117859.6,9.465],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.074],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679469,[[117859.6,9.613],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.077],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679518,[[117859.6,9.613],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,7.131],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679566,[[117859.6,9.261],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.336],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679621,[[117859.6,9.261],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.339],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679721,[[117859.6,9.261],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.341],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679834,[[117859.6,9.258],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.342],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833679884,[[117859.6,9.258],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.345],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680043,[[117859.6,9.258],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.67],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680084,[[117859.6,9.258],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.67],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680141,[[117859.6,9.257],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.807],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680198,[[117859.6,9.26],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.806],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680249,[[117859.6,9.259],[117859.5,0.021],[117859.4,0.005],[117859.3,0.441],[117859.2,0.566]],[[117859.7,8.806],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680357,[[117859.6,7.895],[117859.5,0.021],[117859.4,0.003],[117859.3,0.002],[117859.2,0.565]],[[117859.7,8.885],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680402,[[117859.6,7.894],[117859.5,0.021],[117859.4,0.003],[117859.3,0.002],[117859.2,0.563]],[[117859.7,8.885],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680459,[[117859.6,7.893],[117859.5,0.021],[117859.4,0.003],[117859.3,0.002],[117859.2,0.563]],[[117859.7,8.886],[117859.8,0.057],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680511,[[117859.6,7.892],[117859.5,0.021],[117859.4,0.003],[117859.3,0.002],[117859.2,0.563]],[[117859.7,8.877],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680621,[[117859.6,8.141],[117859.5,0.021],[117859.4,0.003],[117859.3,0.002],[117859.2,0.563]],[[117859.7,8.877],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680667,[[117859.6,8.14],[117859.5,0.021],[117859.4,0.005],[117859.3,0.443],[117859.2,0.563]],[[117859.7,8.876],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680725,[[117859.6,8.14],[117859.5,0.027],[117859.4,0.005],[117859.3,0.443],[117859.2,0.565]],[[117859.7,8.876],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833680778,[[117859.6,8.19],[117859.5,0.027],[117859.4,0.005],[117859.3,0.443],[117859.2,0.565]],[[117859.7,8.876],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681037,[[117859.6,7.781],[117859.5,0.026],[117859.4,0.003]],[[117859.7,9.691],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681088,[[117859.6,7.781],[117859.5,0.026],[117859.4,0.003],[117859.1,0.002],[117859.0,0.441]],[[117859.7,9.691],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681142,[[117859.6,8.244],[117859.5,0.026],[117859.4,0.003]],[[117859.7,8.57],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681192,[[117859.6,8.284],[117859.5,0.026],[117859.4,0.003],[117857.6,0.038],[117856.5,0.003]],[[117859.7,8.656],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681241,[[117859.6,8.264],[117859.5,0.027],[117859.4,0.003],[117857.6,0.038],[117856.5,0.003]],[[117859.7,8.656],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681297,[[117859.6,9.135],[117859.5,0.027],[117859.4,0.003],[117857.6,0.038],[117857.5,1.272]],[[117859.7,8.385],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681347,[[117859.6,9.179],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,8.381],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117867.8,0.004]]]
["binance-futures","BTCUSDT",1753833681399,[[117859.6,9.178],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,8.381],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117867.3,0.151]]]
["binance-futures","BTCUSDT",1753833681441,[[117859.6,9.14],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,8.381],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117867.3,0.151]]]
["binance-futures","BTCUSDT",1753833681503,[[117859.6,10.836],[117859.5,0.027],[117859.4,0.003],[117858.6,0.002],[117857.7,0.288]],[[117859.7,5.114],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833681554,[[117859.6,11.681],[117859.5,0.027],[117859.4,0.003],[117858.6,0.002]],[[117859.7,4.975],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833681605,[[117859.6,12.683],[117859.5,0.027],[117859.4,0.003],[117858.6,0.002],[117857.7,0.002]],[[117859.7,5.049],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681656,[[117859.6,11.671],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,5.001],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681707,[[117859.6,11.711],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,5.0],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681762,[[117859.6,12.711],[117859.5,0.027],[117859.4,0.003],[117858.6,0.002],[117857.7,0.002]],[[117859.7,5.031],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681812,[[117859.6,12.711],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,4.925],[117859.8,0.055],[117860.0,0.002],[117860.4,0.002],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833681963,[[117859.6,12.691],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,4.925],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682021,[[117859.6,12.675],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,4.925],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682073,[[117859.6,12.674],[117859.5,0.027],[117859.4,0.003],[117858.6,0.004],[117857.7,0.002]],[[117859.7,4.82],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682179,[[117859.6,12.672],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.82],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682229,[[117859.6,12.671],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.818],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682282,[[117859.6,12.668],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.818],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682333,[[117859.6,12.627],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.818],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682439,[[117859.6,12.538],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.818],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682490,[[117859.6,12.535],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.818],[117859.8,0.055],[117860.0,0.002],[117860.4,0.001],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833682543,[[117859.6,12.535],[117859.5,0.028],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.81],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117869.2,0.08]]]
["binance-futures","BTCUSDT",1753833682592,[[117859.6,12.562],[117859.5,0.628],[117859.4,0.003],[117858.6,0.004],[117858.3,0.005]],[[117859.7,4.81],[117859.8,0.055],[117860.0,0.002],[117860.8,0.002],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833682647,[[117863.6,0.981],[117863.0,1.38],[117862.5,3.044],[117862.4,9.928],[117862.0,0.446]],[[117869.3,0.034],[117870.2,0.142],[117870.3,0.017],[117873.9,0.002],[117874.5,0.637]]]
["binance-futures","BTCUSDT",1753833682699,[[117866.5,1.695],[117866.2,5.191],[117866.0,5.167],[117865.2,0.062],[117865.0,0.086]],[[117866.8,0.001],[117867.3,0.002],[117867.4,0.02],[117867.6,0.002],[117869.3,0.034]]]
["binance-futures","BTCUSDT",1753833682749,[[117871.3,10.448],[117870.2,1.644],[117870.1,4.123],[117869.4,0.055],[117869.2,1.97]],[[117871.4,1.148],[117874.2,0.002],[117874.3,0.002],[117877.2,0.004],[117879.6,0.512]]]
["binance-futures","BTCUSDT",1753833682800,[[117871.3,24.357],[117871.2,0.002],[117871.1,0.01],[117870.2,0.132],[117870.0,0.005]],[[117871.4,8.68],[117872.6,0.002],[117874.1,0.002],[117874.2,0.129],[117874.3,0.002]]]
["binance-futures","BTCUSDT",1753833682852,[[117871.3,13.437],[117871.2,0.002],[117870.6,0.02],[117870.3,0.004],[117870.2,0.002]],[[117871.4,6.039],[117872.6,0.002],[117873.0,0.001],[117874.1,0.002],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753833682902,[[117871.3,15.079],[117871.2,0.002],[117870.3,0.002],[117870.2,0.003]],[[117871.4,2.329],[117872.6,0.002],[117874.1,0.002],[117874.2,0.002],[117877.2,0.004]]]
["binance-futures","BTCUSDT",1753833682952,[[117871.3,15.08],[117871.2,0.002],[117870.3,0.002],[117870.2,0.002],[117869.0,0.002]],[[117871.4,2.432],[117872.6,0.002],[117873.1,0.002],[117874.2,0.002],[117877.2,0.004]]]
["binance-futures","BTCUSDT",1753833683005,[[117871.3,15.128],[117871.2,0.602],[117870.3,0.602],[117870.2,0.002],[117869.0,0.002]],[[117871.4,2.485],[117872.6,0.002],[117873.1,0.002],[117874.2,0.002],[117877.2,0.004]]]
["binance-futures","BTCUSDT",1753833683055,[[117871.3,15.135],[117871.2,0.602],[117870.4,0.002],[117870.3,0.602],[117870.2,0.004]],[[117871.4,2.486],[117872.6,0.002],[117872.8,0.004],[117873.1,0.002],[117873.6,0.084]]]
["binance-futures","BTCUSDT",1753833683109,[[117871.3,15.107],[117871.2,0.602],[117870.4,0.002],[117870.3,0.602],[117870.2,0.004]],[[117871.4,2.487],[117872.6,0.002],[117872.8,0.004],[117873.5,0.019],[117873.6,0.086]]]
["binance-futures","BTCUSDT",1753833683161,[[117871.3,15.107],[117871.2,0.602],[117870.4,0.002],[117870.3,0.602],[117870.2,0.004]],[[117871.4,2.487],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001],[117873.5,0.019]]]
["binance-futures","BTCUSDT",1753833683213,[[117871.3,15.191],[117871.2,0.602],[117870.4,0.002],[117870.3,0.602],[117870.2,0.002]],[[117871.4,2.487],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001],[117873.5,0.019]]]
["binance-futures","BTCUSDT",1753833683264,[[117871.3,15.191],[117871.2,0.603],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,2.488],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001],[117873.5,0.019]]]
["binance-futures","BTCUSDT",1753833683317,[[117871.3,15.193],[117871.2,0.603],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,2.491],[117872.0,0.002],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1753833683367,[[117871.3,15.183],[117871.2,0.603],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,2.491],[117872.0,0.002],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1753833683421,[[117871.3,15.19],[117871.2,0.603],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,2.491],[117872.0,0.002],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1753833683473,[[117871.3,15.186],[117871.2,0.603],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,4.002],[117872.0,0.002],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1753833683524,[[117871.3,15.255],[117871.2,0.601],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,4.079],[117872.0,0.002],[117872.6,0.002],[117872.8,0.004],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1753833683573,[[117871.3,15.256],[117871.2,0.602],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,4.08],[117871.5,0.001],[117872.0,0.002],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833683623,[[117871.3,14.318],[117871.2,0.002],[117871.1,0.001],[117870.4,0.002],[117870.3,0.602]],[[117871.4,4.368],[117871.5,0.001],[117872.6,0.002],[117872.8,0.004],[117873.6,0.084]]]
["binance-futures","BTCUSDT",1753833683680,[[117871.3,13.231],[117871.2,0.002],[117871.1,0.001],[117870.4,0.002],[117870.3,0.002]],[[117871.4,5.713],[117871.5,0.001],[117872.6,0.002],[117872.8,0.004],[117873.6,0.084]]]
["binance-futures","BTCUSDT",1753833683731,[[117871.3,7.579],[117871.2,0.003],[117871.1,0.001],[117870.3,0.002]],[[117871.4,9.182],[117871.5,0.001],[117872.6,0.002],[117872.8,0.004],[117873.6,0.086]]]
["binance-futures","BTCUSDT",1753833683784,[[117871.3,3.786],[117871.2,0.003],[117870.3,0.002],[117869.5,0.002],[117869.4,0.337]],[[117871.4,9.184],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.002]]]
["binance-futures","BTCUSDT",1753833683834,[[117871.3,0.18],[117871.2,0.002],[117870.3,0.002],[117869.5,0.002]],[[117871.4,13.456],[117871.5,0.007],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833683886,[[117871.3,0.183],[117871.2,0.002],[117870.3,0.002],[117869.1,1.0],[117869.0,0.002]],[[117871.4,14.159],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833683937,[[117871.3,0.186],[117871.2,0.002],[117870.3,0.002]],[[117871.4,15.327],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833683988,[[117871.3,0.178],[117871.2,0.002],[117870.3,0.002],[117866.8,0.029],[117864.0,0.395]],[[117871.4,16.053],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833684039,[[117871.3,0.178],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.3,0.002]],[[117871.4,15.934],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833684092,[[117871.3,0.178],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.3,0.002]],[[117871.4,16.539],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833684145,[[117871.3,0.17],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.3,0.002]],[[117871.4,16.54],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833684196,[[117871.3,0.162],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.3,0.002]],[[117871.4,16.54],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833684246,[[117871.3,0.158],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.841],[117871.5,0.005],[117872.6,0.002],[117872.8,0.004],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1753833684301,[[117871.3,0.158],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,16.535],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684349,[[117871.3,0.159],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.238],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684402,[[117871.3,0.115],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.246],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684452,[[117871.3,0.16],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.851],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684507,[[117871.3,0.16],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.246],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684558,[[117871.3,0.16],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.851],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684612,[[117871.3,0.16],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.246],[117871.5,0.008],[117872.6,0.002],[117872.8,0.004],[117873.0,0.004]]]
["binance-futures","BTCUSDT",1753833684715,[[117871.3,0.075],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,16.021],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833684766,[[117871.3,0.075],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,17.421],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833684817,[[117871.3,0.18],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,14.744],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833684867,[[117871.3,0.132],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.636],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833684920,[[117871.3,0.132],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.638],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833684972,[[117871.3,0.132],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.033],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833685021,[[117871.3,0.154],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,15.033],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833685074,[[117871.3,0.154],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,14.939],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833685128,[[117871.3,0.154],[117871.2,0.002],[117871.1,0.006],[117871.0,0.004],[117870.8,0.002]],[[117871.4,13.849],[117871.5,0.008],[117872.5,0.001],[117872.6,0.002],[117872.8,0.004]]]
["binance-futures","BTCUSDT",1753833685183,[],[[117864.2,20.093],[117864.3,0.001],[117864.4,0.002],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685234,[[117862.9,0.002],[117862.7,0.322],[117860.9,0.002],[117857.7,0.002],[117855.1,0.002]],[[117864.2,19.123],[117864.3,0.001],[117864.4,0.002],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685286,[[117864.1,6.824],[117864.0,0.171],[117862.9,0.002],[117862.7,0.322],[117860.9,0.002]],[[117864.2,19.202],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685338,[[117864.1,5.859],[117864.0,0.171],[117862.9,0.002],[117862.7,0.322],[117860.9,0.002]],[[117864.2,19.599],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685388,[[117864.1,5.859],[117864.0,0.171],[117862.9,0.002],[117862.7,0.322],[117860.9,0.002]],[[117864.2,19.599],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685442,[[117864.1,5.832],[117864.0,0.171],[117863.0,0.443],[117862.9,0.002],[117862.7,0.322]],[[117864.2,19.952],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685492,[[117864.1,5.832],[117864.0,0.171],[117863.0,0.443],[117862.9,0.002],[117862.7,0.322]],[[117864.2,19.601],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685545,[[117864.1,2.357],[117864.0,0.17],[117863.1,0.002],[117863.0,0.002],[117862.9,0.002]],[[117864.2,20.161],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685598,[[117864.1,2.357],[117864.0,0.17],[117863.1,0.002],[117863.0,0.002]],[[117864.2,20.212],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685648,[[117864.1,1.313],[117864.0,0.17],[117863.1,0.002],[117863.0,0.002],[117861.5,0.004]],[[117864.2,20.223],[117864.3,0.004],[117864.4,0.004],[117864.6,0.002],[117865.1,0.001]]]
["binance-futures","BTCUSDT",1753833685699,[],[[117861.5,25.476],[117861.6,0.261],[117861.7,8.022],[117862.0,0.009],[117863.1,0.076]]]
["binance-futures","BTCUSDT",1753833685750,[[117859.6,2.949],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117857.6,0.29]],[[117859.7,29.11],[117859.8,0.005],[117860.0,0.002],[117860.1,0.023],[117860.2,0.023]]]
["binance-futures","BTCUSDT",1753833685803,[[117859.6,3.897],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.087],[117859.8,0.003],[117860.0,0.002],[117860.8,0.002],[117861.4,0.057]]]
["binance-futures","BTCUSDT",1753833685852,[[117859.6,0.684],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.554],[117859.8,0.009],[117860.0,0.002],[117860.8,0.002],[117861.2,0.125]]]
["binance-futures","BTCUSDT",1753833685905,[[117859.6,1.893],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.555],[117859.8,0.001],[117860.0,0.002],[117860.8,0.002],[117861.2,0.125]]]
["binance-futures","BTCUSDT",1753833685951,[[117859.6,1.489],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,26.95],[117859.8,0.001],[117860.0,0.002],[117860.8,0.002],[117861.2,0.125]]]
["binance-futures","BTCUSDT",1753833686007,[[117859.6,0.686],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.083],[117859.8,0.001],[117860.0,0.002],[117860.8,0.002],[117861.2,0.125]]]
["binance-futures","BTCUSDT",1753833686058,[[117859.6,0.686],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,26.485],[117859.8,0.001],[117860.0,0.002],[117860.6,0.051],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1753833686112,[[117859.6,0.349],[117859.5,0.025],[117859.4,0.003],[117858.6,0.002],[117858.2,0.002]],[[117859.7,26.496],[117859.8,0.001],[117860.0,0.002],[117860.6,0.051],[117860.7,0.002]]]
["binance-futures","BTCUSDT",1753833686162,[[117859.6,0.349],[117859.5,0.025],[117859.4,0.003],[117858.6,0.002],[117858.2,0.002]],[[117859.7,27.804],[117859.8,0.001],[117860.0,0.002],[117860.6,0.051],[117863.9,0.003]]]
["binance-futures","BTCUSDT",1753833686213,[[117859.6,0.244],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,26.527],[117859.8,0.001],[117860.0,0.002],[117860.6,0.051],[117860.7,0.002]]]
["binance-futures","BTCUSDT",1753833686264,[[117859.6,0.246],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.165],[117859.8,0.001],[117860.0,0.002],[117860.6,0.051],[117861.9,0.002]]]
["binance-futures","BTCUSDT",1753833686315,[[117859.6,0.246],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.23],[117859.8,0.002],[117859.9,0.001],[117860.0,0.002],[117860.6,0.051]]]
["binance-futures","BTCUSDT",1753833686366,[[117859.6,0.208],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.23],[117859.8,0.002],[117859.9,0.001],[117860.0,0.002],[117860.6,0.051]]]
["binance-futures","BTCUSDT",1753833686416,[[117859.6,0.212],[117859.5,0.025],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.865],[117859.8,0.002],[117859.9,0.001],[117860.0,0.002],[117860.6,0.051]]]
["binance-futures","BTCUSDT",1753833686470,[[117859.6,0.212],[117859.5,0.03],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.866],[117859.8,0.002],[117859.9,0.001],[117860.0,0.002],[117860.6,0.051]]]
["binance-futures","BTCUSDT",1753833686521,[[117859.6,0.212],[117859.5,0.03],[117859.4,0.003],[117858.6,0.004],[117858.2,0.002]],[[117859.7,27.866],[117859.8,0.002],[117859.9,0.001],[117860.0,0.002],[117860.6,0.051]]]
["binance-futures","BTCUSDT",1753833686572,[[117858.7,0.005],[117858.6,0.003],[117858.2,0.002]],[[117858.8,32.714],[117858.9,0.631],[117859.2,0.002],[117859.3,0.605],[117859.4,0.136]]]
["binance-futures","BTCUSDT",1753833686623,[[117856.0,0.012],[117855.9,0.001],[117855.8,0.002],[117853.4,0.002],[117852.1,0.009]],[[117856.1,24.248],[117856.2,0.011],[117856.9,0.135],[117857.1,12.995],[117857.2,0.041]]]
["binance-futures","BTCUSDT",1753833686674,[],[[117849.5,13.793],[117849.7,8.108],[117849.9,25.335],[117850.0,0.01],[117850.1,0.697]]]
["binance-futures","BTCUSDT",1753833686725,[[117847.4,0.003],[117845.9,0.002],[117844.6,0.005],[117844.3,0.002],[117842.1,0.29]],[[117849.5,23.241],[117849.6,0.008],[117849.8,0.463],[117849.9,2.928],[117850.0,0.005]]]
["binance-futures","BTCUSDT",1753833686776,[[117845.9,3.52],[117845.7,0.016],[117845.0,0.002],[117844.3,0.002],[117844.1,0.002]],[[117846.0,29.507],[117846.1,7.525],[117846.2,7.759],[117846.3,0.794],[117846.7,0.023]]]
["binance-futures","BTCUSDT",1753833686827,[[117845.9,1.175],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,24.225],[117846.1,0.266],[117846.2,0.255],[117846.3,0.002],[117846.8,0.002]]]
["binance-futures","BTCUSDT",1753833686878,[[117845.9,1.851],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,21.285],[117846.1,0.26],[117846.2,0.255],[117846.3,0.002],[117846.8,0.002]]]
["binance-futures","BTCUSDT",1753833686926,[[117845.9,3.55],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,21.296],[117846.1,0.26],[117846.2,0.255],[117846.3,0.002],[117846.8,0.002]]]
["binance-futures","BTCUSDT",1753833686980,[[117845.9,3.562],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.595],[117846.1,0.005],[117846.3,0.002],[117846.8,0.002],[117849.4,0.127]]]
["binance-futures","BTCUSDT",1753833687030,[[117845.9,3.564],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.894],[117846.1,0.001],[117846.8,0.002],[117847.4,0.002],[117849.4,0.127]]]
["binance-futures","BTCUSDT",1753833687081,[[117845.9,3.267],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.913],[117846.1,0.001],[117846.8,0.002],[117847.4,0.002],[117849.4,0.127]]]
["binance-futures","BTCUSDT",1753833687131,[[117845.9,3.267],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.836],[117846.1,0.001],[117846.8,0.002],[117847.4,0.002],[117849.4,0.127]]]
["binance-futures","BTCUSDT",1753833687186,[[117845.9,1.448],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.953],[117846.1,0.001],[117846.4,0.063],[117846.8,0.002],[117847.4,0.002]]]
["binance-futures","BTCUSDT",1753833687238,[[117845.9,0.124],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,21.549],[117846.1,0.004],[117846.4,0.063],[117846.8,0.002],[117849.1,0.004]]]
["binance-futures","BTCUSDT",1753833687289,[[117845.9,1.264],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.948],[117846.1,0.004],[117846.4,0.063],[117846.5,0.002],[117846.8,0.002]]]
["binance-futures","BTCUSDT",1753833687342,[[117845.9,1.804],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.945],[117846.1,0.002],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687396,[[117845.9,1.804],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.945],[117846.1,0.002],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687442,[[117845.9,1.693],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.945],[117846.1,0.002],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687498,[[117845.9,2.08],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.945],[117846.1,0.002],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687551,[[117845.9,2.08],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002],[117844.3,0.002]],[[117846.0,20.945],[117846.1,0.002],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687602,[[117845.9,2.081],[117845.8,0.001],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002]],[[117846.0,20.946],[117846.1,0.002],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687657,[[117845.9,3.374],[117845.8,0.001],[117845.7,0.016],[117845.6,0.002],[117845.0,0.002]],[[117846.0,21.016],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687708,[[117845.9,3.374],[117845.8,0.001],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002]],[[117846.0,21.016],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687761,[[117845.9,3.374],[117845.8,0.001],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002]],[[117846.0,21.008],[117846.1,0.005],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687816,[[117845.9,7.526],[117845.8,0.001],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002]],[[117846.0,20.481],[117846.1,0.005],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687866,[[117845.9,7.169],[117845.8,0.001],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002]],[[117846.0,20.147],[117846.1,0.005],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833687919,[[117845.9,6.401],[117845.8,0.001],[117845.7,0.016],[117845.6,0.006],[117845.0,0.002]],[[117846.0,20.147],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688021,[[117845.9,6.401],[117845.8,0.001],[117845.7,0.016],[117845.6,0.004],[117845.0,0.002]],[[117846.0,20.147],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688071,[[117845.9,6.401],[117845.8,0.001],[117845.7,0.016],[117845.6,0.006],[117845.0,0.002]],[[117846.0,20.147],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688178,[[117845.9,8.326],[117845.8,0.001],[117845.7,0.016],[117845.6,0.006],[117845.0,0.002]],[[117846.0,18.875],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688230,[[117845.9,8.326],[117845.8,0.001],[117845.7,0.016],[117845.6,0.006],[117845.0,0.443]],[[117846.0,18.27],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688282,[[117845.9,8.377],[117845.8,0.001],[117845.7,0.016],[117845.6,0.006],[117845.1,0.002]],[[117846.0,18.27],[117846.1,0.003],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688337,[[117845.9,8.377],[117845.8,0.002],[117845.7,0.016],[117845.6,0.006],[117845.1,0.002]],[[117846.0,18.345],[117846.1,0.004],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688386,[[117845.9,8.377],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.1,0.002]],[[117846.0,18.345],[117846.1,0.004],[117846.2,0.002],[117846.4,0.063],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753833688438,[[117845.9,8.377],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.1,0.002]],[[117846.0,18.345],[117846.1,0.004],[117846.2,0.002],[117846.5,0.002],[117851.4,0.005]]]
["binance-futures","BTCUSDT",1753833688492,[[117845.9,8.377],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.1,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117846.5,0.002],[117851.4,0.005]]]
["binance-futures","BTCUSDT",1753833688541,[[117845.9,8.377],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.1,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117846.5,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688585,[[117845.9,7.26],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688647,[[117845.9,6.452],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117824.0,0.802]],[[117846.0,18.343],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688698,[[117845.9,7.303],[117845.8,0.002],[117845.7,0.016],[117845.6,0.002],[117844.0,0.001]],[[117846.0,18.342],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688752,[[117845.9,7.303],[117845.8,0.002],[117845.7,0.016],[117845.6,0.002],[117844.3,0.002]],[[117846.0,18.342],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688801,[[117845.9,7.303],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.342],[117846.1,0.006],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688851,[[117845.9,7.303],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.342],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833688909,[[117845.9,7.253],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.342],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689065,[[117845.9,6.288],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.342],[117846.1,0.004],[117846.2,0.002],[117850.4,0.197],[117884.8,0.001]]]
["binance-futures","BTCUSDT",1753833689121,[[117845.9,6.289],[117845.8,0.002],[117845.7,0.018],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.342],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689173,[[117845.9,6.289],[117845.8,0.002],[117845.7,0.018],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689281,[[117845.9,7.101],[117845.8,0.002],[117845.7,0.018],[117845.6,0.002],[117844.3,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689330,[[117845.9,7.101],[117845.8,0.002],[117845.7,0.018],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689381,[[117845.9,6.291],[117845.8,0.002],[117845.7,0.018],[117845.6,0.004],[117844.3,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689439,[[117845.9,8.395],[117845.8,0.002],[117845.7,0.018],[117845.6,0.002],[117844.3,0.002]],[[117846.0,18.344],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689487,[[117845.9,8.395],[117845.8,0.002],[117845.7,0.018],[117845.6,0.004],[117844.9,0.002]],[[117846.0,18.276],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117850.4,0.197]]]
["binance-futures","BTCUSDT",1753833689541,[[117845.9,8.395],[117845.8,0.002],[117845.7,0.018],[117845.6,0.004],[117844.9,0.002]],[[117846.0,18.276],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117849.6,0.218]]]
["binance-futures","BTCUSDT",1753833689597,[[117845.9,8.455],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.4,0.441]],[[117846.0,18.278],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117849.6,0.218]]]
["binance-futures","BTCUSDT",1753833689648,[[117845.9,8.435],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.5,0.002]],[[117846.0,17.776],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117849.6,0.218]]]
["binance-futures","BTCUSDT",1753833689699,[[117845.9,8.455],[117845.8,0.002],[117845.7,0.016],[117845.6,0.004],[117845.5,0.002]],[[117846.0,17.776],[117846.1,0.004],[117846.2,0.002],[117847.4,0.002],[117849.6,0.18]]]
["binance-futures","BTCUSDT",1753833689750,[[117845.9,9.741],[117845.8,0.002],[117845.7,0.016],[117845.6,0.443],[117845.5,0.002]],[[117846.0,15.461],[117846.1,0.004],[117846.2,0.002],[117847.3,0.002],[117847.4,0.002]]]
["binance-futures","BTCUSDT",1753833689802,[[117845.9,9.882],[117845.8,0.002],[117845.7,0.113],[117845.6,0.445],[117845.5,0.002]],[[117846.0,15.056],[117846.1,0.004],[117846.2,0.002],[117847.3,0.002],[117849.6,0.113]]]
["binance-futures","BTCUSDT",1753833689854,[[117845.9,9.884],[117845.8,0.002],[117845.7,0.292],[117845.6,0.445],[117845.5,0.002]],[[117846.0,11.135],[117846.1,0.004],[117846.2,0.002],[117847.3,0.002],[117849.6,0.113]]]
["binance-futures","BTCUSDT",1753833689906,[[117845.9,9.884],[117845.8,0.002],[117845.7,0.292],[117845.6,0.445],[117845.5,0.002]],[[117846.0,9.116],[117846.1,0.004],[117846.2,0.002],[117847.3,0.002],[117847.8,0.001]]]
["binance-futures","BTCUSDT",1753833689956,[[117845.9,9.896],[117845.8,0.002],[117845.7,0.292],[117845.6,0.445],[117845.5,0.002]],[[117846.0,9.108],[117846.1,0.004],[117847.3,0.002],[117847.8,0.001],[117852.8,0.368]]]
["binance-futures","BTCUSDT",1753833690009,[[117845.9,9.916],[117845.8,0.002],[117845.7,0.292],[117845.6,0.445],[117845.5,0.002]],[[117846.0,5.865],[117846.1,0.004],[117847.3,0.002],[117847.8,0.001],[117849.6,0.11]]]
["binance-futures","BTCUSDT",1753833690060,[[117845.9,11.421],[117845.8,0.004],[117845.7,0.292],[117845.6,0.445],[117845.5,0.002]],[[117846.0,0.627],[117846.1,0.001],[117847.3,0.002],[117847.8,0.001],[117849.5,0.011]]]
["binance-futures","BTCUSDT",1753833690110,[[117845.9,11.411],[117845.8,0.006],[117845.7,0.425],[117845.6,0.445],[117845.5,0.002]],[[117846.0,0.63],[117846.1,0.001],[117847.3,0.002],[117847.8,0.001],[117849.5,0.009]]]
["binance-futures","BTCUSDT",1753833690163,[[117845.9,11.697],[117845.8,0.006],[117845.7,0.425],[117845.6,0.443],[117845.5,0.002]],[[117846.0,0.631],[117846.1,0.001],[117847.3,0.002],[117847.8,0.001],[117849.5,0.03]]]
["binance-futures","BTCUSDT",1753833690215,[[117845.9,11.697],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.586],[117846.1,0.001],[117847.3,0.002],[117847.8,0.001],[117848.6,0.002]]]
["binance-futures","BTCUSDT",1753833690265,[[117845.9,12.764],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.586],[117846.1,0.001],[117847.3,0.002],[117849.5,0.024],[117849.9,0.006]]]
["binance-futures","BTCUSDT",1753833690320,[[117845.9,13.942],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.597],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.9,0.006]]]
["binance-futures","BTCUSDT",1753833690366,[[117845.9,13.34],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.648],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.084]]]
["binance-futures","BTCUSDT",1753833690423,[[117845.9,13.959],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.648],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.084]]]
["binance-futures","BTCUSDT",1753833690471,[[117845.9,14.41],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.934],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.084]]]
["binance-futures","BTCUSDT",1753833690526,[[117845.9,14.433],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.93],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.084]]]
["binance-futures","BTCUSDT",1753833690576,[[117845.9,14.433],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.93],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.084]]]
["binance-futures","BTCUSDT",1753833690626,[[117845.9,14.433],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.93],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.084]]]
["binance-futures","BTCUSDT",1753833690678,[[117845.9,13.163],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.878],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.135]]]
["binance-futures","BTCUSDT",1753833690730,[[117845.9,13.146],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.878],[117846.1,0.001],[117847.3,0.002],[117849.5,0.009],[117849.6,0.135]]]
["binance-futures","BTCUSDT",1753833690833,[[117845.9,13.902],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.877],[117846.1,0.001],[117847.3,0.002],[117849.0,0.001],[117849.5,0.009]]]
["binance-futures","BTCUSDT",1753833690886,[[117845.9,13.902],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.877],[117846.1,0.001],[117847.3,0.002],[117849.0,0.001],[117849.5,0.009]]]
["binance-futures","BTCUSDT",1753833690938,[[117845.9,13.296],[117845.8,0.606],[117845.7,1.025],[117845.6,1.045],[117845.5,0.002]],[[117846.0,0.877],[117846.1,0.001],[117847.3,0.002],[117849.0,0.001],[117849.5,0.009]]]
["binance-futures","BTCUSDT",1753833690989,[[117845.9,15.404],[117845.8,0.606],[117845.7,1.025],[117845.6,1.043],[117845.5,0.002]],[[117846.0,0.877],[117846.1,0.001],[117847.3,0.002],[117849.0,0.001],[117849.5,0.009]]]
["binance-futures","BTCUSDT",1753833691040,[[117849.5,28.637],[117849.4,14.991],[117849.3,0.002],[117848.8,0.002],[117848.3,1.261]],[[117849.6,0.18],[117849.7,0.002],[117850.0,0.002],[117850.1,0.002],[117853.2,0.63]]]
["binance-futures","BTCUSDT",1753833691091,[[117849.5,22.285],[117849.4,8.66],[117849.2,0.002],[117848.8,0.004],[117848.4,0.002]],[[117849.6,0.091],[117849.7,0.002],[117850.0,0.002],[117850.1,0.002],[117852.4,0.001]]]
["binance-futures","BTCUSDT",1753833691143,[[117849.5,25.818],[117849.4,6.97],[117849.2,0.002],[117848.8,0.002],[117848.4,0.002]],[[117849.6,0.069],[117849.7,0.002],[117850.0,0.002],[117850.1,0.002],[117852.2,0.051]]]
["binance-futures","BTCUSDT",1753833691194,[[117857.8,17.422],[117857.7,1.985],[117857.5,0.023],[117857.4,1.409],[117856.6,0.851]],[[117858.6,0.306],[117860.4,0.001],[117861.2,0.017],[117863.2,0.052],[117863.7,0.003]]]
["binance-futures","BTCUSDT",1753833691245,[[117861.1,23.851],[117860.9,0.002],[117860.3,0.004],[117860.0,0.003],[117859.9,0.955]],[[117861.2,3.882],[117862.0,0.002],[117862.9,0.199],[117863.0,0.002],[117863.2,0.002]]]
["binance-futures","BTCUSDT",1753833691296,[[117861.1,25.421],[117860.9,0.604],[117860.3,0.602],[117860.0,0.603]],[[117861.2,1.169],[117862.0,0.002],[117863.0,0.002],[117863.2,0.002],[117863.4,0.001]]]
["binance-futures","BTCUSDT",1753833691347,[[117861.1,27.23],[117861.0,0.002],[117860.9,0.604],[117860.7,0.125],[117860.4,0.004]],[[117861.2,0.048],[117862.0,0.002],[117863.0,0.002],[117863.9,0.001],[117864.1,0.004]]]
["binance-futures","BTCUSDT",1753833691398,[[117863.9,27.836],[117863.8,0.003],[117863.7,0.602],[117863.6,0.002],[117863.3,0.002]],[[117864.0,0.111],[117864.1,0.002],[117865.0,0.002],[117867.6,0.002],[117869.2,0.005]]]
["binance-futures","BTCUSDT",1753833691449,[[117867.5,20.855],[117867.4,1.043],[117867.3,0.002],[117867.2,0.006],[117866.8,0.004]],[[117867.6,1.568],[117868.3,0.002],[117869.1,0.002],[117869.6,0.248],[117870.1,0.003]]]
["binance-futures","BTCUSDT",1753833691500,[[117867.5,21.471],[117867.4,1.043],[117866.8,0.004]],[[117867.6,0.641],[117868.3,0.002],[117869.1,0.002],[117869.5,0.073],[117869.6,0.002]]]
["binance-futures","BTCUSDT",1753833691552,[[117867.5,20.902],[117867.4,1.043],[117866.8,0.004],[117865.6,0.003],[117864.8,0.04]],[[117867.6,0.534],[117868.3,0.002],[117869.1,0.002],[117869.5,0.047],[117869.6,0.004]]]
["binance-futures","BTCUSDT",1753833691602,[[117867.5,22.506],[117867.4,1.043],[117866.8,0.004],[117866.3,0.002],[117865.6,0.002]],[[117867.6,0.454],[117868.3,0.002],[117869.1,0.002],[117869.5,0.047],[117869.6,0.002]]]
["binance-futures","BTCUSDT",1753833691654,[[117867.5,21.881],[117867.4,1.043],[117866.8,0.004],[117866.3,0.002],[117865.6,0.002]],[[117867.6,0.201],[117867.8,0.001],[117868.3,0.002],[117869.1,0.002],[117869.5,0.047]]]
["binance-futures","BTCUSDT",1753833691704,[[117867.5,20.603],[117867.4,1.043],[117866.8,0.004],[117866.3,0.002],[117865.6,0.203]],[[117867.6,0.201],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833691755,[[117867.5,21.21],[117867.4,1.043],[117866.8,0.004],[117866.3,0.002],[117865.6,0.203]],[[117867.6,0.203],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833691808,[[117867.5,21.211],[117867.4,1.043],[117866.8,0.004],[117866.3,0.002],[117865.6,0.203]],[[117867.6,0.252],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833691859,[[117867.5,20.606],[117867.4,1.043],[117866.8,0.004],[117865.6,0.203]],[[117867.6,0.254],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833691911,[[117867.5,21.253],[117867.4,1.043],[117866.8,0.004],[117865.6,0.203],[117862.7,0.002]],[[117867.6,0.254],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833691963,[[117867.5,21.411],[117867.4,1.044],[117866.8,0.004],[117866.3,0.002],[117865.6,0.203]],[[117867.6,0.255],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833692016,[[117867.5,22.533],[117867.4,1.044],[117867.0,0.002],[117866.9,0.602],[117866.8,0.604]],[[117867.6,0.08],[117867.8,0.001],[117867.9,0.002],[117868.3,0.002],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833692067,[[117867.5,22.565],[117867.4,1.044],[117867.0,0.002],[117866.9,1.034],[117866.8,0.604]],[[117867.6,0.08],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833692111,[[117867.5,21.086],[117867.4,1.044],[117867.0,0.002],[117866.9,1.034],[117866.8,0.604]],[[117867.6,0.185],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833692168,[[117867.5,21.088],[117867.4,1.044],[117867.0,0.002],[117866.9,1.034],[117866.8,0.606]],[[117867.6,0.24],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753833692221,[[117867.5,21.088],[117867.4,1.044],[117867.0,0.002],[117866.9,1.034],[117866.8,0.606]],[[117867.6,0.541],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001]]]
["binance-futures","BTCUSDT",1753833692272,[[117867.5,21.088],[117867.4,1.05],[117867.0,0.002],[117866.9,1.034],[117866.8,0.606]],[[117867.6,0.543],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001]]]
["binance-futures","BTCUSDT",1753833692325,[[117867.5,18.607],[117867.4,1.05],[117867.0,0.002],[117866.9,1.034],[117866.8,0.606]],[[117867.6,2.178],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001]]]
["binance-futures","BTCUSDT",1753833692375,[[117867.5,18.607],[117867.4,1.05],[117867.0,0.002],[117866.9,1.034],[117866.8,0.606]],[[117867.6,2.182],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001]]]
["binance-futures","BTCUSDT",1753833692428,[[117867.5,17.255],[117867.4,1.05],[117867.3,0.001],[117867.0,0.002],[117866.9,1.034]],[[117867.6,2.182],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001]]]
["binance-futures","BTCUSDT",1753833692481,[[117867.5,16.661],[117867.4,0.45],[117867.3,0.001],[117867.0,0.002],[117866.9,1.034]],[[117867.6,2.182],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.0,0.001]]]
["binance-futures","BTCUSDT",1753833692531,[[117867.5,16.679],[117867.4,0.45],[117867.3,0.001],[117867.0,0.002],[117866.9,0.432]],[[117867.6,2.198],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117878.7,0.172]]]
["binance-futures","BTCUSDT",1753833692581,[[117867.5,16.679],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203]],[[117867.6,2.198],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117878.7,0.172]]]
["binance-futures","BTCUSDT",1753833692637,[[117867.5,16.679],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117864.2,0.002]],[[117867.6,2.198],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117873.0,0.002]]]
["binance-futures","BTCUSDT",1753833692686,[[117867.5,16.68],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117864.2,0.002]],[[117867.6,2.878],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.004]]]
["binance-futures","BTCUSDT",1753833692741,[[117867.5,16.639],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117864.2,0.002]],[[117867.6,2.881],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.004]]]
["binance-futures","BTCUSDT",1753833692791,[[117867.5,16.672],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,2.881],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.004]]]
["binance-futures","BTCUSDT",1753833692841,[[117867.5,16.828],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.874],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.004]]]
["binance-futures","BTCUSDT",1753833692898,[[117867.5,16.816],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.26],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.005]]]
["binance-futures","BTCUSDT",1753833692951,[[117867.5,16.814],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.26],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.005]]]
["binance-futures","BTCUSDT",1753833693107,[[117867.5,16.858],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,2.261],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.1,0.005]]]
["binance-futures","BTCUSDT",1753833693158,[[117867.5,16.86],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.261],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693211,[[117867.5,16.859],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.26],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693262,[[117867.5,16.858],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.26],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693365,[[117867.5,16.881],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,1.839],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693419,[[117867.5,16.841],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,1.626],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693466,[[117867.5,16.841],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.831],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693522,[[117867.5,16.846],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.831],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693572,[[117867.5,16.844],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,1.626],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693625,[[117867.5,16.884],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,1.63],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.9,0.001]]]
["binance-futures","BTCUSDT",1753833693676,[[117867.5,17.489],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.267],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.0,0.089]]]
["binance-futures","BTCUSDT",1753833693727,[[117867.5,18.189],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.269],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.0,0.089]]]
["binance-futures","BTCUSDT",1753833693778,[[117867.5,18.191],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.272],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117870.0,0.089]]]
["binance-futures","BTCUSDT",1753833693831,[[117867.5,20.363],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.094],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.3,0.001]]]
["binance-futures","BTCUSDT",1753833693881,[[117867.5,18.791],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.199],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.3,0.001]]]
["binance-futures","BTCUSDT",1753833693936,[[117867.5,20.439],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.201],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.3,0.001]]]
["binance-futures","BTCUSDT",1753833693986,[[117867.5,19.739],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.201],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.3,0.001]]]
["binance-futures","BTCUSDT",1753833694039,[[117867.5,19.739],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.201],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117876.2,0.002]]]
["binance-futures","BTCUSDT",1753833694090,[[117867.5,19.739],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.205],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117876.2,0.421]]]
["binance-futures","BTCUSDT",1753833694140,[[117867.5,19.739],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.164],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694192,[[117867.5,18.84],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.31],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694241,[[117867.5,19.347],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.31],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694294,[[117867.5,19.647],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.827],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694346,[[117867.5,20.347],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.827],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694396,[[117867.5,18.948],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.17],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694444,[[117867.5,18.95],[117867.4,0.45],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.17],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694499,[[117867.5,18.825],[117867.4,0.45],[117866.9,0.203],[117866.8,0.006]],[[117867.6,3.368],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694550,[[117867.5,18.787],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.168],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694601,[[117867.5,18.487],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,2.173],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694646,[[117867.5,18.487],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.173],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694702,[[117867.5,18.487],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.801],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117869.3,0.051]]]
["binance-futures","BTCUSDT",1753833694803,[[117867.5,18.487],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.801],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833694863,[[117867.5,18.487],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.173],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833694916,[[117867.5,18.497],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,2.793],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833694967,[[117867.5,18.838],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,2.793],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695021,[[117867.5,18.838],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.79],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695072,[[117867.5,18.836],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.79],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695124,[[117867.5,18.836],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.17],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695229,[[117867.5,18.812],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,1.242],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695281,[[117867.5,18.967],[117867.4,0.451],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.903],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695336,[[117867.5,22.926],[117867.4,0.452],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.065],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695388,[[117867.5,18.994],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.17],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695439,[[117867.5,18.995],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.172],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695490,[[117867.5,18.985],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.172],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695541,[[117867.5,19.008],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.172],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695643,[[117867.5,19.027],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.19],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833695694,[[117867.5,19.547],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.004]],[[117867.6,0.191],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117873.0,0.002]]]
["binance-futures","BTCUSDT",1753833695749,[[117867.5,18.846],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.191],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117873.0,0.002]]]
["binance-futures","BTCUSDT",1753833695801,[[117867.5,18.844],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.192],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117873.0,0.002]]]
["binance-futures","BTCUSDT",1753833695907,[[117867.5,18.804],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.192],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117873.0,0.002]]]
["binance-futures","BTCUSDT",1753833695961,[[117867.5,18.812],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,0.192],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696014,[[117867.5,18.847],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.09],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696169,[[117867.5,19.209],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.262],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696218,[[117867.5,19.209],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.346],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696270,[[117867.5,19.211],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.347],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696373,[[117867.5,19.209],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.357],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696424,[[117867.5,19.208],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.357],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696479,[[117867.5,19.205],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.357],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696529,[[117867.5,19.179],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.356],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696581,[[117867.5,19.335],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.357],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696638,[[117867.5,19.338],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.357],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696683,[[117867.5,19.338],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.367],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696741,[[117867.5,19.336],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.367],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833696948,[[117867.5,19.336],[117867.4,0.455],[117867.3,0.001],[117866.9,0.203],[117866.8,0.006]],[[117867.6,2.366],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697102,[[117867.5,19.336],[117867.4,0.455],[117867.3,0.001],[117866.8,0.004]],[[117867.6,2.366],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697158,[[117867.5,19.336],[117867.4,0.455],[117867.3,0.001],[117866.8,0.004],[117849.6,2.197]],[[117867.6,2.367],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697209,[[117867.5,19.036],[117867.4,0.014],[117867.3,0.001],[117866.8,0.004],[117866.7,0.002]],[[117867.6,2.371],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697263,[[117867.5,18.88],[117867.4,0.014],[117867.3,0.001],[117866.8,0.004],[117866.7,0.068]],[[117867.6,2.963],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697315,[[117867.5,18.88],[117867.4,0.014],[117867.3,0.001],[117866.8,0.004],[117866.7,0.068]],[[117867.6,2.963],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697369,[[117867.5,18.88],[117867.4,0.014],[117867.3,0.001],[117866.8,0.004],[117866.7,0.068]],[[117867.6,2.362],[117867.7,0.001],[117867.9,0.003],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697419,[[117867.5,18.88],[117867.4,0.014],[117867.3,0.001],[117867.1,0.441],[117866.8,0.004]],[[117867.6,2.406],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.6,0.002]]]
["binance-futures","BTCUSDT",1753833697471,[[117867.5,18.875],[117867.4,0.014],[117867.3,0.001],[117867.2,0.081],[117867.1,0.443]],[[117867.6,2.406],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117869.6,0.002]]]
["binance-futures","BTCUSDT",1753833697523,[[117867.5,18.875],[117867.4,0.014],[117867.3,0.001],[117867.2,0.081],[117867.1,0.443]],[[117867.6,2.379],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697574,[[117867.5,19.175],[117867.4,0.014],[117867.3,0.001],[117867.2,0.081],[117867.1,0.441]],[[117867.6,2.379],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697623,[[117867.5,18.27],[117867.4,0.014],[117867.3,0.001],[117867.2,0.081],[117867.1,0.441]],[[117867.6,2.379],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697676,[[117867.5,18.27],[117867.4,0.014],[117867.3,0.001],[117867.2,0.081],[117867.1,0.443]],[[117867.6,2.379],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697728,[[117867.5,18.27],[117867.4,0.014],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,2.975],[117867.7,0.001],[117867.9,0.002],[117868.3,0.002],[117868.8,0.001]]]
["binance-futures","BTCUSDT",1753833697826,[[117867.5,18.27],[117867.4,0.014],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,2.975],[117867.7,0.001],[117867.9,0.002],[117868.0,0.002],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833697939,[[117867.5,18.23],[117867.4,0.014],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,2.975],[117867.7,0.001],[117867.9,0.002],[117868.0,0.002],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833698042,[[117867.5,17.21],[117867.4,0.014],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,3.008],[117867.7,0.001],[117867.9,0.002],[117868.0,0.002],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833698094,[[117867.5,17.209],[117867.4,0.016],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,3.008],[117867.7,0.001],[117867.9,0.002],[117868.0,0.002],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833698143,[[117867.5,17.211],[117867.4,0.016],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,3.008],[117867.7,0.001],[117867.9,0.002],[117868.0,0.002],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833698201,[[117867.5,17.214],[117867.4,0.016],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,3.009],[117867.7,0.001],[117867.9,0.002],[117868.0,0.004],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833698250,[[117867.5,17.214],[117867.4,0.016],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,3.012],[117867.7,0.001],[117867.9,0.002],[117868.0,0.004],[117868.3,0.002]]]
["binance-futures","BTCUSDT",1753833698404,[[117867.5,17.214],[117867.4,0.016],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,3.012],[117867.7,0.001],[117867.8,0.002],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833698459,[[117867.5,15.742],[117867.4,0.016],[117867.3,0.001],[117867.2,0.079],[117867.1,0.002]],[[117867.6,4.484],[117867.7,0.001],[117867.8,0.002],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833698510,[[117867.5,12.104],[117867.4,0.015],[117867.2,0.079],[117867.1,0.002]],[[117867.6,7.569],[117867.7,0.011],[117867.9,0.002],[117868.0,0.002],[117870.0,0.007]]]
["binance-futures","BTCUSDT",1753833698563,[[117867.5,8.83],[117867.4,0.016],[117867.3,0.001],[117867.1,0.002],[117864.1,1.0]],[[117867.6,7.569],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117870.0,0.005]]]
["binance-futures","BTCUSDT",1753833698606,[[117867.5,8.822],[117867.4,0.016],[117867.3,0.001],[117864.1,1.0]],[[117867.6,7.637],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117869.9,0.054]]]
["binance-futures","BTCUSDT",1753833698665,[[117867.5,8.533],[117867.4,0.016],[117867.3,0.001],[117864.2,0.286],[117864.1,1.0]],[[117867.6,7.759],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833698717,[[117867.5,8.531],[117867.4,0.016],[117867.3,0.001],[117864.2,0.288],[117864.1,1.0]],[[117867.6,7.644],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833698763,[[117867.5,8.531],[117867.4,0.016],[117867.3,0.001],[117864.2,0.286],[117864.1,1.002]],[[117867.6,7.644],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833698821,[[117867.5,8.531],[117867.4,0.016],[117867.3,0.001],[117864.2,0.286],[117864.1,1.002]],[[117867.6,8.13],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833698872,[[117867.5,8.525],[117867.4,0.016],[117867.3,0.001],[117864.2,0.286],[117864.1,1.002]],[[117867.6,7.908],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833698923,[[117867.5,8.525],[117867.4,0.016],[117867.3,0.001],[117864.2,0.286],[117864.1,1.002]],[[117867.6,7.644],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833698972,[[117867.5,8.525],[117867.4,0.016],[117867.3,0.001],[117865.0,0.003],[117864.2,0.286]],[[117867.6,7.674],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833699025,[[117867.5,8.525],[117867.4,0.016],[117867.3,0.001],[117865.0,0.003],[117864.2,0.286]],[[117867.6,7.644],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833699080,[[117867.5,8.524],[117867.4,0.016],[117867.3,0.001],[117865.0,0.003],[117864.3,0.003]],[[117867.6,7.645],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.002]]]
["binance-futures","BTCUSDT",1753833699237,[[117867.5,8.524],[117867.4,0.016],[117867.3,0.001],[117865.0,0.003],[117864.3,0.003]],[[117867.6,7.648],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699342,[[117867.5,9.375],[117867.4,0.016],[117867.3,0.001],[117865.0,0.003],[117864.3,0.003]],[[117867.6,7.651],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699388,[[117867.5,8.771],[117867.4,0.016],[117867.3,0.001],[117865.0,0.003],[117864.3,0.003]],[[117867.6,7.654],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699448,[[117867.5,9.031],[117867.4,0.016],[117867.3,0.001],[117867.1,0.001],[117865.0,0.003]],[[117867.6,7.654],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699501,[[117867.5,9.143],[117867.4,0.016],[117867.3,0.001],[117867.1,0.001],[117865.0,0.003]],[[117867.6,7.692],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699545,[[117867.5,9.143],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003]],[[117867.6,7.692],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699605,[[117867.5,9.176],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.002]],[[117867.6,7.686],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699642,[[117867.5,9.176],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.11]],[[117867.6,7.686],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699708,[[117867.5,9.172],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.11]],[[117867.6,7.686],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699861,[[117867.5,9.172],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.683],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833699901,[[117867.5,9.172],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.689],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833700021,[[117867.5,9.174],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.689],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.003]]]
["binance-futures","BTCUSDT",1753833700122,[[117867.5,9.176],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.691],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700231,[[117867.5,9.175],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.688],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700281,[[117867.5,9.175],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.688],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700392,[[117867.5,9.175],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.686],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700441,[[117867.5,9.175],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.685],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700498,[[117867.5,9.182],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.695],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700549,[[117867.5,9.182],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.706],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700602,[[117867.5,9.18],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.706],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700706,[[117867.5,9.18],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.6,0.034]],[[117867.6,7.754],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700874,[[117867.5,9.18],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.8,0.002]],[[117867.6,7.754],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833700926,[[117867.5,9.19],[117867.4,0.016],[117867.1,0.001],[117865.0,0.003],[117864.8,0.112]],[[117867.6,7.754],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701080,[[117867.5,9.19],[117867.4,0.016],[117867.1,0.001],[117865.5,0.002],[117865.4,0.441]],[[117867.6,7.754],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701132,[[117867.5,9.19],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.754],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701237,[[117867.5,9.19],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.756],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701289,[[117867.5,9.156],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.756],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701341,[[117867.5,9.157],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.756],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701445,[[117867.5,9.159],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.674],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701494,[[117867.5,9.154],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.674],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701547,[[117867.5,9.158],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.676],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701598,[[117867.5,9.158],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.678],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701703,[[117867.5,9.158],[117867.4,0.016],[117867.1,0.001],[117865.5,0.113],[117865.4,0.443]],[[117867.6,7.679],[117867.7,0.005],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701914,[[117867.5,9.121],[117867.4,0.016],[117867.1,0.001],[117865.5,0.111],[117865.4,0.002]],[[117867.6,7.69],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833701965,[[117867.5,9.121],[117867.4,0.016],[117867.1,0.001],[117865.5,0.111],[117865.4,0.002]],[[117867.6,7.7],[117867.7,0.013],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702018,[[117867.5,7.37],[117867.4,0.016],[117867.1,0.001],[117865.5,0.111],[117865.4,0.002]],[[117867.6,7.7],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702063,[[117867.5,7.367],[117867.4,0.016],[117867.1,0.001],[117865.5,0.111],[117865.4,0.002]],[[117867.6,7.767],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702123,[[117867.5,6.194],[117867.4,0.016],[117867.1,0.001],[117865.5,0.111]],[[117867.6,8.067],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702173,[[117867.5,6.2],[117867.4,0.016],[117867.1,0.001],[117865.5,0.044],[117865.4,0.002]],[[117867.6,8.071],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702221,[[117867.5,6.2],[117867.4,0.016],[117867.1,0.001],[117865.5,0.044],[117865.4,0.002]],[[117867.6,8.055],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702329,[[117867.5,6.2],[117867.4,0.016],[117867.1,0.001],[117865.4,0.002]],[[117867.6,8.055],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702381,[[117867.5,6.2],[117867.4,0.016],[117867.1,0.001],[117864.5,0.069],[117864.4,0.443]],[[117867.6,8.055],[117867.7,0.009],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702431,[[117867.5,7.401],[117867.4,0.016],[117867.1,0.001],[117865.1,0.003],[117865.0,0.444]],[[117867.6,9.371],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702483,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.1,0.071],[117865.0,0.446]],[[117867.6,9.071],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702585,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.1,0.071],[117865.0,0.446]],[[117867.6,9.071],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702642,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.9,0.004],[117865.8,0.441]],[[117867.6,9.071],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702693,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.071],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702747,[[117867.5,7.443],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.07],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702798,[[117867.5,7.69],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.441]],[[117867.6,9.07],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833702849,[[117867.5,7.441],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.07],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703059,[[117867.5,7.474],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.07],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703161,[[117867.5,7.705],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.441]],[[117867.6,9.07],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703218,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.071],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703261,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.07],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703361,[[117867.5,7.401],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.068],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703421,[[117867.5,7.402],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.441]],[[117867.6,9.068],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703475,[[117867.5,7.403],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.068],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703528,[[117867.5,7.403],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.082],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703630,[[117867.5,7.404],[117867.4,0.02],[117867.1,0.001],[117865.9,0.072],[117865.8,0.443]],[[117867.6,9.082],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703838,[[117867.5,7.403],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.036],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703890,[[117867.5,7.436],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.036],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833703941,[[117867.5,7.394],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.036],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704101,[[117867.5,7.394],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.038],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704151,[[117867.5,7.371],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.038],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704201,[[117867.5,7.372],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.038],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704256,[[117867.5,7.384],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.038],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704361,[[117867.5,7.386],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.037],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704410,[[117867.5,7.386],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.035],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704467,[[117867.5,7.386],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.034],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704518,[[117867.5,7.378],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.035],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704571,[[117867.5,7.345],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.035],[117867.7,0.012],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704621,[[117867.5,7.343],[117867.4,0.02],[117867.1,0.001],[117865.9,0.07],[117865.8,0.002]],[[117867.6,9.035],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704666,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.002]],[[117867.6,9.035],[117867.7,0.014],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704721,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002]],[[117867.6,9.035],[117867.7,0.012],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704782,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117843.8,0.002]],[[117867.6,9.035],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704835,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.002]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704887,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704939,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833704989,[[117867.5,7.234],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705041,[[117867.5,7.224],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.035],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705198,[[117867.5,7.233],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705301,[[117867.5,7.233],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705404,[[117867.5,6.998],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.335],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705455,[[117867.5,6.958],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.333],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705508,[[117867.5,6.958],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.334],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705559,[[117867.5,6.9],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.334],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705612,[[117867.5,6.9],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.334],[117867.7,0.01],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705661,[[117867.5,6.895],[117867.4,0.02],[117867.1,0.001],[117865.9,0.002],[117865.8,0.069]],[[117867.6,9.334],[117867.7,0.014],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705763,[[117867.5,6.895],[117867.4,0.02],[117867.1,0.001],[117866.6,0.002],[117866.5,0.441]],[[117867.6,9.334],[117867.7,0.008],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705818,[[117867.5,6.895],[117867.4,0.021],[117867.1,0.001],[117866.6,0.071],[117866.5,0.443]],[[117867.6,9.334],[117867.7,0.012],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705870,[[117867.5,6.895],[117867.4,0.021],[117867.1,0.001],[117866.6,0.071],[117866.5,0.443]],[[117867.6,9.332],[117867.7,0.012],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833705977,[[117867.5,6.895],[117867.4,0.021],[117867.3,0.002],[117867.2,0.441],[117867.1,0.001]],[[117867.6,9.332],[117867.7,0.012],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706030,[[117867.5,7.313],[117867.4,0.021],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.032],[117867.7,0.012],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706133,[[117867.5,7.346],[117867.4,0.021],[117867.3,0.071],[117867.2,0.441],[117867.1,0.001]],[[117867.6,9.032],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706184,[[117867.5,7.346],[117867.4,0.021],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.027],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706236,[[117867.5,7.342],[117867.4,0.021],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.094],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706287,[[117867.5,7.34],[117867.4,0.021],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.094],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706339,[[117867.5,7.34],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.094],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706442,[[117867.5,7.345],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.094],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706492,[[117867.5,7.345],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.092],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706547,[[117867.5,7.238],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.112],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706599,[[117867.5,7.33],[117867.4,0.022],[117867.3,0.253],[117867.2,0.441],[117867.1,0.001]],[[117867.6,9.073],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706646,[[117867.5,7.33],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.073],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833706861,[[117867.5,7.067],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.072],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707018,[[117867.5,7.067],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.075],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707065,[[117867.5,7.07],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.008],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707121,[[117867.5,7.072],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.008],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707174,[[117867.5,7.073],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.009],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707228,[[117867.5,7.06],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.011],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707281,[[117867.5,7.349],[117867.4,0.022],[117867.3,0.253],[117867.2,0.441],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707336,[[117867.5,7.349],[117867.4,0.022],[117867.3,0.253],[117867.2,0.441],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707385,[[117867.5,7.06],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.075],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707439,[[117867.5,7.026],[117867.4,0.022],[117867.3,0.253],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.075],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707492,[[117867.5,7.026],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707543,[[117867.5,7.026],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.008],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707592,[[117867.5,7.024],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.008],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707647,[[117867.5,7.024],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.008],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707698,[[117867.5,7.024],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707802,[[117867.5,7.026],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833707961,[[117867.5,7.035],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.076],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833708007,[[117867.5,7.035],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.078],[117867.7,0.006],[117867.9,0.002],[117868.0,0.002],[117868.8,0.029]]]
["binance-futures","BTCUSDT",1753833708121,[[117867.5,7.035],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.08],[117867.7,0.006],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708172,[[117867.5,7.003],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.385],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708227,[[117867.5,7.003],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.084],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708278,[[117867.5,6.965],[117867.4,0.022],[117867.3,0.071],[117867.2,0.443],[117867.1,0.001]],[[117867.6,9.084],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708332,[[117867.5,6.966],[117867.4,0.022],[117867.3,0.069],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.084],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708382,[[117867.5,6.966],[117867.4,0.022],[117867.3,0.069],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.084],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708432,[[117867.5,6.717],[117867.4,0.022],[117867.3,0.069],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.084],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708487,[[117867.5,6.719],[117867.4,0.022],[117867.3,0.069],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.074],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708536,[[117867.5,6.719],[117867.4,0.463],[117867.3,0.069],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.082],[117867.7,0.008],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708588,[[117867.5,6.719],[117867.4,0.022],[117867.1,0.001]],[[117867.6,9.082],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708642,[[117867.5,6.721],[117867.4,0.022],[117867.1,0.001],[117866.6,0.07],[117866.5,0.443]],[[117867.6,9.082],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708691,[[117867.5,6.721],[117867.4,0.022],[117867.1,0.001],[117866.6,0.07],[117866.5,0.443]],[[117867.6,9.082],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708747,[[117867.5,6.721],[117867.4,0.022],[117867.1,0.001],[117866.6,0.07],[117866.5,0.443]],[[117867.6,9.382],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708801,[[117867.5,6.721],[117867.4,0.022],[117867.1,0.001],[117866.6,0.07],[117866.5,0.443]],[[117867.6,9.382],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833708901,[[117867.5,6.721],[117867.4,0.022],[117867.1,0.001],[117866.6,0.068],[117866.5,0.002]],[[117867.6,9.382],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709062,[[117867.5,6.528],[117867.4,0.022],[117867.1,0.001],[117866.6,0.068],[117866.5,0.002]],[[117867.6,9.456],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709112,[[117867.5,4.598],[117867.4,0.022],[117867.1,0.001],[117866.6,0.068],[117866.5,0.002]],[[117867.6,9.82],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709166,[[117867.5,4.598],[117867.4,0.022],[117867.1,0.001]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709204,[[117867.5,4.598],[117867.4,0.022],[117867.1,0.001],[117864.5,0.069],[117864.4,0.443]],[[117867.6,9.816],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709268,[[117867.5,4.6],[117867.4,0.022],[117867.1,0.001],[117864.5,0.069],[117864.4,0.443]],[[117867.6,9.797],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709321,[[117867.5,4.6],[117867.4,0.022],[117867.1,0.001],[117864.5,0.069],[117864.4,0.443]],[[117867.6,9.796],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709370,[[117867.5,4.595],[117867.4,0.022],[117867.1,0.001],[117864.5,0.069],[117864.4,0.443]],[[117867.6,9.796],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709422,[[117867.5,4.579],[117867.4,0.022],[117867.1,0.001],[117864.5,0.069],[117864.4,0.443]],[[117867.6,9.796],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709481,[[117867.5,4.668],[117867.4,0.022],[117867.1,0.001],[117865.5,0.004],[117865.4,0.441]],[[117867.6,9.796],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709532,[[117867.5,4.668],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.82],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709581,[[117867.5,4.668],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.82],[117867.7,0.016],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709637,[[117867.5,4.668],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.82],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709687,[[117867.5,4.585],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.82],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709742,[[117867.5,4.585],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.82],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709784,[[117867.5,4.585],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.823],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709846,[[117867.5,4.669],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.823],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709898,[[117867.5,4.669],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.826],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833709950,[[117867.5,4.669],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.465],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710004,[[117867.5,4.744],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.466],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710053,[[117867.5,4.746],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.472],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710101,[[117867.5,4.745],[117867.4,0.022],[117867.1,0.001],[117865.5,0.072],[117865.4,0.443]],[[117867.6,9.471],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710158,[[117867.5,3.733],[117867.4,0.021],[117867.1,0.001],[117866.3,0.002],[117866.2,0.002]],[[117867.6,9.552],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710207,[[117867.5,3.371],[117867.4,0.021],[117867.1,0.001],[117866.2,0.002]],[[117867.6,9.914],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710259,[[117867.5,3.745],[117867.4,0.021],[117867.1,0.001],[117866.2,0.002],[117866.0,0.002]],[[117867.6,9.558],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710303,[[117867.5,3.747],[117867.4,0.021],[117867.1,0.001],[117866.2,0.002],[117866.0,0.07]],[[117867.6,9.558],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710361,[[117867.5,3.747],[117867.4,0.021],[117867.1,0.001],[117866.2,0.002],[117866.0,0.07]],[[117867.6,9.558],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710414,[[117867.5,4.675],[117867.4,0.021],[117867.1,0.001],[117866.6,0.002],[117866.5,0.441]],[[117867.6,9.577],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710468,[[117867.5,5.144],[117867.4,0.021],[117867.3,0.002],[117867.2,0.441],[117867.1,0.001]],[[117867.6,9.653],[117867.7,0.006],[117867.8,0.016],[117867.9,0.002],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710521,[[117867.5,5.149],[117867.4,0.021],[117867.3,0.079],[117867.1,0.001]],[[117867.6,9.203],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710572,[[117867.5,5.149],[117867.4,0.021],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.204],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710624,[[117867.5,5.149],[117867.4,0.021],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.204],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710677,[[117867.5,5.15],[117867.4,0.021],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.204],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710727,[[117867.5,5.15],[117867.4,0.022],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.204],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710781,[[117867.5,5.15],[117867.4,0.022],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.207],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710833,[[117867.5,5.088],[117867.4,0.022],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.207],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.0,0.002]]]
["binance-futures","BTCUSDT",1753833710886,[[117867.5,5.088],[117867.4,0.022],[117867.3,0.079],[117867.1,0.001]],[[117867.6,9.103],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833710938,[[117867.5,5.137],[117867.4,0.022],[117867.3,0.079],[117867.2,0.002],[117867.1,0.001]],[[117867.6,9.103],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833710990,[[117867.5,5.137],[117867.4,0.022],[117867.1,0.001]],[[117867.6,9.138],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711042,[[117867.5,5.126],[117867.4,0.022],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.457],[117867.7,0.006],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711092,[[117867.5,5.126],[117867.4,0.022],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.457],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711145,[[117867.5,5.18],[117867.4,0.022],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.523],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711198,[[117867.5,5.18],[117867.4,0.022],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.519],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711300,[[117867.5,5.18],[117867.4,0.022],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.519],[117867.7,0.006],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711353,[[117867.5,4.929],[117867.4,0.02],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.895],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711402,[[117867.5,4.852],[117867.4,0.02],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.9],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711452,[[117867.5,5.084],[117867.4,0.02],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,9.9],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711507,[[117867.5,1.973],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.869],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711555,[[117867.5,1.868],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.869],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711608,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.869],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711661,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.869],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711710,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.869],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711763,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.868],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711813,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.868],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711864,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,11.354],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711918,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.868],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833711972,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.868],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712021,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,11.354],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712074,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.868],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712123,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.263],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712176,[[117867.5,1.974],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117864.9,0.003]],[[117867.6,10.749],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712228,[[117867.5,0.747],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.262],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712279,[[117867.5,1.978],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.32],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712330,[[117867.5,1.976],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.326],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712381,[[117867.5,1.976],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.326],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712429,[[117867.5,1.976],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.326],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712482,[[117867.5,2.012],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,9.962],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712536,[[117867.5,1.985],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,9.972],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712581,[[117867.5,1.986],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,9.972],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712638,[[117867.5,1.987],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,9.972],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712689,[[117867.5,1.987],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,9.972],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712741,[[117867.5,1.987],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.005]],[[117867.6,9.972],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712792,[[117867.5,2.04],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.005]],[[117867.6,9.972],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712849,[[117867.5,2.04],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.005]],[[117867.6,9.888],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833712952,[[117867.5,1.185],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.005]],[[117867.6,9.888],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713002,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.252],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713054,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.253],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713107,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.858],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713157,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.253],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713209,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.253],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713315,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.253],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713366,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713419,[[117867.5,1.08],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.256],[117867.7,0.016],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713470,[[117867.5,1.077],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.256],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713523,[[117867.5,1.081],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.258],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713570,[[117867.5,1.081],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.258],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713626,[[117867.5,1.081],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.258],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713678,[[117867.5,1.948],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117865.0,0.003]],[[117867.6,10.257],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713730,[[117867.5,3.081],[117867.4,0.019],[117867.1,0.001],[117867.0,0.002],[117866.0,0.004]],[[117867.6,9.886],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713781,[[117867.5,3.004],[117867.4,0.019],[117867.1,0.001],[117867.0,0.002],[117866.0,0.004]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713834,[[117867.5,2.804],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713886,[[117867.5,2.769],[117867.4,0.019],[117867.1,0.001],[117866.0,0.004],[117852.7,0.002]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713939,[[117867.5,2.769],[117867.4,0.019],[117867.1,0.001],[117866.6,0.002],[117866.0,0.004]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833713989,[[117867.5,3.046],[117867.4,0.019],[117867.1,0.001],[117866.6,0.002]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714041,[[117867.5,3.046],[117867.4,0.019],[117867.1,0.001],[117867.0,0.002],[117862.8,0.002]],[[117867.6,9.89],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714092,[[117867.5,1.936],[117867.4,0.019],[117867.1,0.001],[117863.0,0.002],[117862.8,0.002]],[[117867.6,10.255],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714141,[[117867.5,1.936],[117867.4,0.019],[117867.1,0.001],[117864.3,0.004],[117863.0,0.002]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714201,[[117867.5,1.936],[117867.4,0.019],[117867.1,0.001],[117864.3,0.004],[117863.0,0.002]],[[117867.6,10.255],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714255,[[117867.5,1.934],[117867.4,0.019],[117867.1,0.001],[117864.3,0.004],[117863.0,0.002]],[[117867.6,10.254],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714358,[[117867.5,1.934],[117867.4,0.019],[117867.1,0.001],[117864.5,0.002],[117864.3,0.002]],[[117867.6,10.254],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714410,[[117867.5,1.934],[117867.4,0.019],[117867.1,0.001],[117864.5,0.002],[117864.3,0.002]],[[117867.6,10.254],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714462,[[117867.5,1.934],[117867.4,0.019],[117867.1,0.001],[117864.5,0.002],[117864.3,0.002]],[[117867.6,10.254],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714515,[[117867.5,1.94],[117867.4,0.019],[117867.1,0.001],[117864.5,0.002],[117864.3,0.002]],[[117867.6,10.254],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714561,[[117867.5,1.94],[117867.4,0.019],[117867.1,0.001],[117864.5,0.002],[117864.3,0.002]],[[117867.6,10.254],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714618,[[117867.5,1.94],[117867.4,0.019],[117867.1,0.001],[117864.5,0.002],[117864.3,0.002]],[[117867.6,10.254],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714664,[[117867.5,1.936],[117867.4,0.019],[117867.1,0.001],[117865.3,0.002],[117864.3,0.002]],[[117867.6,10.255],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714721,[[117867.5,1.936],[117867.4,0.019],[117867.1,0.001],[117864.3,0.002]],[[117867.6,10.255],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714772,[[117867.5,1.936],[117867.4,0.019],[117867.1,0.001],[117864.3,0.002],[117860.4,0.003]],[[117867.6,10.255],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714824,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117860.4,0.003]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714927,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833714981,[[117867.5,1.935],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715085,[[117867.5,1.935],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.257],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715136,[[117867.5,1.935],[117867.4,0.021],[117867.1,0.001],[117864.7,0.002],[117864.3,0.002]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715185,[[117867.5,1.853],[117867.4,0.021],[117867.1,0.001],[117864.7,0.002],[117864.3,0.002]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715238,[[117867.5,1.934],[117867.4,0.021],[117867.1,0.001],[117864.7,0.002],[117864.3,0.002]],[[117867.6,10.257],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715290,[[117867.5,1.934],[117867.4,0.021],[117867.1,0.001],[117864.7,0.002],[117864.3,0.002]],[[117867.6,10.252],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715341,[[117867.5,2.039],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002]],[[117867.6,10.252],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715392,[[117867.5,1.934],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117781.4,1.532]],[[117867.6,10.252],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715446,[[117867.5,2.039],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.002]],[[117867.6,10.252],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715503,[[117867.5,2.04],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.252],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715552,[[117867.5,2.04],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.272],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715603,[[117867.5,2.041],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.272],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715655,[[117867.5,2.041],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.272],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715707,[[117867.5,2.041],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.272],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715761,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.272],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715807,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.276],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715863,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.0,0.004]],[[117867.6,10.276],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833715972,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117863.8,0.002]],[[117867.6,10.276],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716076,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004]],[[117867.6,10.276],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716128,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004],[117839.9,0.801]],[[117867.6,10.276],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716181,[[117867.5,1.936],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004],[117839.9,0.801]],[[117867.6,10.278],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716233,[[117867.5,1.904],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004],[117853.4,0.007]],[[117867.6,10.277],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716286,[[117867.5,1.903],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004],[117853.4,0.007]],[[117867.6,10.275],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716341,[[117867.5,1.904],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004],[117853.4,0.007]],[[117867.6,10.275],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716397,[[117867.5,1.946],[117867.4,0.021],[117867.1,0.001],[117864.3,0.004],[117853.4,0.007]],[[117867.6,10.757],[117867.7,0.012],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716441,[[117867.5,1.946],[117867.4,0.021],[117867.1,0.001],[117864.9,0.002],[117864.3,0.002]],[[117867.6,10.757],[117867.7,0.014],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716500,[[117867.5,1.946],[117867.4,0.021],[117867.1,0.001],[117864.9,0.002],[117864.3,0.002]],[[117867.6,10.757],[117867.7,0.012],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716552,[[117867.5,1.949],[117867.4,0.021],[117867.1,0.001],[117864.9,0.002],[117864.3,0.002]],[[117867.6,10.757],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716600,[[117867.5,1.949],[117867.4,0.021],[117867.1,0.001],[117864.9,0.002],[117864.3,0.002]],[[117867.6,10.757],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716652,[[117867.5,1.949],[117867.4,0.021],[117867.1,0.001],[117864.9,0.002],[117864.3,0.002]],[[117867.6,10.757],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716707,[[117867.5,2.818],[117867.4,0.021],[117867.1,0.001],[117864.9,0.002],[117864.3,0.002]],[[117867.6,10.685],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716758,[[117867.5,2.052],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002]],[[117867.6,10.68],[117867.7,0.01],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716809,[[117867.5,2.895],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.5,0.002]],[[117867.6,10.686],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716862,[[117867.5,2.895],[117867.4,0.021],[117867.1,0.001],[117866.5,0.002],[117864.3,0.002]],[[117867.6,10.686],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833716912,[[117867.5,2.859],[117867.4,0.021],[117867.1,0.001],[117866.5,0.002],[117864.3,0.002]],[[117867.6,10.322],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717071,[[117867.5,2.181],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002]],[[117867.6,10.323],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717121,[[117867.5,2.181],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002],[117862.2,0.005]],[[117867.6,10.687],[117867.7,0.008],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717172,[[117867.5,2.14],[117867.4,0.021],[117867.1,0.001],[117865.2,0.002],[117864.3,0.002]],[[117867.6,10.686],[117867.7,0.008],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717224,[[117867.5,2.051],[117867.4,0.021],[117867.1,0.001],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.008],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717279,[[117867.5,2.051],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.693],[117867.7,0.008],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717321,[[117867.5,2.09],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.693],[117867.7,0.008],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717382,[[117867.5,2.09],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717432,[[117867.5,2.089],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717485,[[117867.5,2.089],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717536,[[117867.5,2.073],[117867.4,0.021],[117867.1,0.001],[117864.6,0.002],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717587,[[117867.5,2.073],[117867.4,0.021],[117867.1,0.001],[117865.1,0.003],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717638,[[117867.5,2.091],[117867.4,0.021],[117867.1,0.001],[117865.1,0.003],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717692,[[117867.5,2.098],[117867.4,0.021],[117867.1,0.001],[117865.1,0.003],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717743,[[117867.5,2.029],[117867.4,0.021],[117867.1,0.001],[117865.1,0.003],[117864.3,0.002]],[[117867.6,10.692],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717792,[[117867.5,2.029],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117864.3,0.002]],[[117867.6,10.696],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717841,[[117867.5,2.029],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117864.3,0.002]],[[117867.6,10.696],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717893,[[117867.5,2.029],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117864.3,0.002]],[[117867.6,10.696],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833717948,[[117867.5,2.029],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117864.3,0.002]],[[117867.6,10.695],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718101,[[117867.5,2.015],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117865.0,0.005]],[[117867.6,10.695],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718160,[[117867.5,2.015],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117865.0,0.005]],[[117867.6,10.694],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718212,[[117867.5,2.022],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117865.0,0.005]],[[117867.6,10.694],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718261,[[117867.5,1.884],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117865.0,0.003]],[[117867.6,10.694],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718317,[[117867.5,3.056],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117865.0,0.003]],[[117867.6,10.699],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718361,[[117867.5,2.867],[117867.4,0.021],[117867.1,0.001],[117866.4,0.002],[117865.1,0.001]],[[117867.6,10.699],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718421,[[117867.5,2.867],[117867.4,0.021],[117867.1,0.001],[117866.4,0.002],[117865.1,0.001]],[[117867.6,10.699],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718475,[[117867.5,2.852],[117867.4,0.021],[117867.1,0.001],[117866.5,0.002],[117865.1,0.001]],[[117867.6,10.335],[117867.7,0.006],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718521,[[117867.5,2.816],[117867.4,0.021],[117867.1,0.001],[117866.5,0.002],[117865.1,0.001]],[[117867.6,10.414],[117867.7,0.006],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718578,[[117867.5,1.995],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001]],[[117867.6,10.414],[117867.7,0.01],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718628,[[117867.5,1.995],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117857.9,0.518]],[[117867.6,10.414],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718681,[[117867.5,1.995],[117867.4,0.021],[117867.1,0.001],[117865.1,0.001],[117857.9,0.518]],[[117867.6,10.414],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718736,[[117867.5,2.836],[117867.4,0.023],[117867.1,0.001],[117865.1,0.001],[117862.4,0.002]],[[117867.6,10.363],[117867.7,0.012],[117867.8,0.016],[117867.9,0.002],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718785,[[117867.5,2.836],[117867.4,0.023],[117867.1,0.001],[117866.5,0.002],[117865.1,0.001]],[[117867.6,10.363],[117867.7,0.014],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718838,[[117867.5,1.838],[117867.4,0.023],[117867.1,0.001],[117865.1,0.001]],[[117867.6,10.349],[117867.7,0.012],[117867.8,0.016],[117867.9,0.004],[117868.8,0.362]]]
["binance-futures","BTCUSDT",1753833718889,[[117865.1,0.001],[117854.2,0.002],[117853.9,0.002],[117853.2,0.031],[117851.1,0.002]],[[117866.6,2.351],[117866.9,4.453],[117867.1,0.728],[117867.2,4.104],[117867.3,2.119]]]
["binance-futures","BTCUSDT",1753833718940,[[117862.2,0.005],[117861.1,0.033],[117856.2,0.003],[117855.9,0.002],[117855.7,0.001]],[[117862.3,8.211],[117862.4,10.59],[117863.5,0.051],[117863.7,0.084],[117864.0,0.104]]]
["binance-futures","BTCUSDT",1753833718992,[[117862.2,0.005],[117861.1,0.033],[117859.2,0.004],[117856.8,0.001],[117856.2,0.295]],[[117862.3,13.144],[117862.4,13.815],[117862.5,0.311],[117862.7,0.01],[117862.8,0.36]]]
["binance-futures","BTCUSDT",1753833719042,[[117862.2,6.516],[117861.8,0.001],[117861.1,0.033],[117860.0,0.004],[117859.2,0.004]],[[117862.3,31.29],[117862.4,4.038],[117862.5,0.002],[117862.7,0.01],[117863.1,0.125]]]
["binance-futures","BTCUSDT",1753833719093,[[117862.2,2.953],[117861.8,0.001],[117861.1,0.033],[117860.0,0.004],[117859.2,0.004]],[[117862.3,30.032],[117862.4,3.528],[117862.5,0.002],[117863.1,0.125],[117864.0,0.001]]]
["binance-futures","BTCUSDT",1753833719144,[[117862.2,3.945],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004],[117860.0,0.004]],[[117862.3,31.061],[117862.4,0.083],[117862.6,0.002],[117862.7,0.002],[117863.0,0.002]]]
["binance-futures","BTCUSDT",1753833719197,[[117862.2,3.949],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004],[117860.0,0.004]],[[117862.3,30.222],[117862.4,0.085],[117862.6,0.002],[117863.2,0.002],[117863.9,0.125]]]
["binance-futures","BTCUSDT",1753833719246,[[117862.2,1.076],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,24.453],[117862.4,0.085],[117863.2,0.002],[117863.9,0.125],[117866.1,2.377]]]
["binance-futures","BTCUSDT",1753833719298,[[117862.2,1.074],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,24.676],[117862.4,0.083],[117863.2,0.004],[117864.0,0.001],[117866.1,1.206]]]
["binance-futures","BTCUSDT",1753833719348,[[117862.2,1.182],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.609],[117862.4,0.083],[117863.2,0.004],[117864.0,0.001],[117866.1,1.206]]]
["binance-futures","BTCUSDT",1753833719401,[[117862.2,1.182],[117862.1,0.002],[117861.1,0.033],[117860.3,0.004]],[[117862.3,23.845],[117862.4,0.083],[117863.2,0.004],[117864.0,0.001],[117866.1,1.206]]]
["binance-futures","BTCUSDT",1753833719449,[[117862.2,1.077],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.845],[117862.4,0.085],[117863.2,0.004],[117864.0,0.001],[117866.1,1.206]]]
["binance-futures","BTCUSDT",1753833719506,[[117862.2,2.069],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.028],[117862.4,0.083],[117863.2,0.002],[117864.0,0.001],[117865.4,0.004]]]
["binance-futures","BTCUSDT",1753833719557,[[117862.2,2.069],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.028],[117862.4,0.083],[117863.2,0.004],[117864.0,0.001],[117865.4,0.004]]]
["binance-futures","BTCUSDT",1753833719607,[[117862.2,2.033],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.028],[117862.4,0.083],[117863.2,0.004],[117864.0,0.001],[117870.8,0.439]]]
["binance-futures","BTCUSDT",1753833719661,[[117862.2,2.323],[117862.1,0.002],[117861.1,0.033],[117860.3,0.004]],[[117862.3,23.032],[117862.4,0.087],[117863.2,0.004],[117864.0,0.001],[117865.0,0.003]]]
["binance-futures","BTCUSDT",1753833719712,[[117862.2,2.323],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.032],[117862.4,0.083],[117863.2,0.004],[117864.0,0.001],[117865.0,0.003]]]
["binance-futures","BTCUSDT",1753833719764,[[117862.2,2.017],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.034],[117862.4,0.085],[117863.2,0.002],[117864.0,0.001],[117864.3,0.004]]]
["binance-futures","BTCUSDT",1753833719814,[[117862.2,2.018],[117862.1,0.002],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.034],[117862.4,0.083],[117863.2,0.002],[117864.0,0.001],[117864.3,0.004]]]
["binance-futures","BTCUSDT",1753833719868,[[117862.2,0.869],[117862.1,0.003],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,23.05],[117862.4,0.085],[117863.2,0.002],[117864.0,0.001],[117864.3,0.002]]]
["binance-futures","BTCUSDT",1753833719919,[[117862.2,0.869],[117862.1,0.003],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,22.912],[117862.4,0.085],[117863.2,0.002],[117864.0,0.001],[117864.3,0.004]]]
["binance-futures","BTCUSDT",1753833719968,[[117862.2,0.869],[117862.1,0.003],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,22.912],[117862.4,0.085],[117863.2,0.002],[117864.0,0.001],[117864.3,0.004]]]
["binance-futures","BTCUSDT",1753833720023,[[117862.2,0.869],[117862.1,0.003],[117861.1,0.033],[117861.0,0.002],[117860.3,0.004]],[[117862.3,22.913],[117862.4,0.101],[117863.2,0.002],[117863.4,0.125],[117864.0,0.085]]]
["binance-futures","BTCUSDT",1753833720073,[[117861.1,0.033],[117860.5,0.002],[117860.3,0.004]],[[117861.2,46.445],[117861.8,0.01],[117862.0,1.009],[117862.1,0.003],[117862.2,12.116]]]
["binance-futures","BTCUSDT",1753833720124,[[117861.1,0.034],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117853.0,0.003]],[[117861.2,34.5],[117861.3,0.003],[117861.9,0.002],[117862.0,0.002],[117862.1,2.469]]]
["binance-futures","BTCUSDT",1753833720175,[[117861.1,0.036],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117854.7,0.051]],[[117861.2,36.372],[117861.3,0.003],[117862.0,0.004],[117862.1,0.516],[117862.3,1.35]]]
["binance-futures","BTCUSDT",1753833720226,[[117861.1,0.139],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117854.7,0.051]],[[117861.2,32.39],[117861.3,0.003],[117862.0,0.004],[117862.1,0.516],[117862.3,1.35]]]
["binance-futures","BTCUSDT",1753833720278,[[117861.1,0.045],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117854.7,0.051]],[[117861.2,34.964],[117861.3,0.003],[117861.6,0.084],[117862.0,0.004],[117862.1,0.515]]]
["binance-futures","BTCUSDT",1753833720330,[[117861.1,0.148],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117854.7,0.051]],[[117861.2,30.779],[117861.3,0.003],[117861.6,0.084],[117861.7,0.002],[117862.0,0.004]]]
["binance-futures","BTCUSDT",1753833720381,[[117861.1,0.046],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117854.7,0.051]],[[117861.2,33.976],[117861.3,0.005],[117861.6,0.084],[117862.0,0.004],[117862.3,1.198]]]
["binance-futures","BTCUSDT",1753833720430,[[117861.1,1.396],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.002]],[[117861.2,26.525],[117861.3,0.005],[117861.6,0.084],[117861.7,0.002],[117862.0,0.004]]]
["binance-futures","BTCUSDT",1753833720481,[[117861.1,1.837],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,27.711],[117861.3,0.007],[117861.6,0.084],[117862.0,0.002],[117862.1,0.134]]]
["binance-futures","BTCUSDT",1753833720533,[[117861.1,1.835],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.002]],[[117861.2,26.527],[117861.3,0.005],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720581,[[117861.1,2.021],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,26.523],[117861.3,0.005],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720635,[[117861.1,4.297],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.002]],[[117861.2,26.547],[117861.3,0.009],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720686,[[117861.1,4.297],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.6,0.058]],[[117861.2,25.622],[117861.3,0.003],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720739,[[117861.1,3.964],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.6,0.058]],[[117861.2,25.639],[117861.3,0.001],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720782,[[117861.1,3.964],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004]],[[117861.2,25.612],[117861.3,0.005],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720844,[[117861.1,4.048],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117854.2,0.225]],[[117861.2,25.614],[117861.3,0.001],[117861.6,0.084],[117861.7,0.002],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1753833720896,[[117861.1,4.858],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.002]],[[117861.2,25.54],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833720948,[[117861.1,4.858],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.541],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721002,[[117861.1,4.048],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.541],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721052,[[117861.1,4.048],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.615],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833721105,[[117861.1,4.048],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.615],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721152,[[117861.1,4.053],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.615],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721209,[[117861.1,4.053],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.613],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721258,[[117861.1,4.058],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.004]],[[117861.2,25.615],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721307,[[117861.1,4.868],[117861.0,0.001],[117860.5,0.002],[117860.3,0.004],[117857.4,0.002]],[[117861.2,25.541],[117861.3,0.002],[117861.4,0.001],[117861.6,0.084],[117861.7,0.004]]]
["binance-futures","BTCUSDT",1753833721363,[[117861.1,8.043],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117857.4,0.002]],[[117861.2,20.685],[117861.3,0.002],[117861.6,0.084],[117861.7,0.002],[117862.3,0.084]]]
["binance-futures","BTCUSDT",1753833721414,[[117861.1,8.043],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.443]],[[117861.2,19.188],[117861.3,0.002],[117861.6,0.084],[117861.7,0.004],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721465,[[117861.1,8.429],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,19.116],[117861.3,0.002],[117861.6,0.084],[117861.7,0.004],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721516,[[117861.1,8.462],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,17.769],[117861.3,0.002],[117861.7,0.002],[117862.1,0.036],[117865.7,0.002]]]
["binance-futures","BTCUSDT",1753833721567,[[117861.1,4.061],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.074],[117861.3,0.016],[117861.7,0.002],[117862.1,0.036],[117864.6,0.001]]]
["binance-futures","BTCUSDT",1753833721619,[[117861.1,4.983],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.452],[117861.3,0.002],[117861.7,0.002],[117862.1,0.036],[117864.4,0.127]]]
["binance-futures","BTCUSDT",1753833721669,[[117861.1,6.83],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.16],[117861.3,0.002],[117861.6,0.084],[117861.7,0.002],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721721,[[117861.1,5.321],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.16],[117861.3,0.002],[117861.6,0.084],[117861.7,0.002],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721772,[[117861.1,5.319],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.46],[117861.3,0.002],[117861.6,0.084],[117861.7,0.002],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721825,[[117861.1,4.423],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.16],[117861.3,0.002],[117861.6,0.084],[117861.7,0.002],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721876,[[117861.1,4.091],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.534],[117861.3,0.004],[117861.6,0.084],[117861.7,0.004],[117862.1,0.036]]]
["binance-futures","BTCUSDT",1753833721926,[[117861.1,4.091],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.461],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833721981,[[117861.1,4.051],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.535],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722034,[[117861.1,4.902],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.523],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722086,[[117861.1,4.902],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.529],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722135,[[117861.1,4.511],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.205],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722186,[[117861.1,4.711],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,18.205],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722241,[[117861.1,4.982],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,17.235],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722295,[[117861.1,6.043],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,17.164],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722344,[[117861.1,7.307],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,17.164],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722402,[[117861.1,8.068],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,16.792],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722453,[[117861.1,8.07],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,16.792],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722506,[[117861.1,8.121],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,16.788],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722552,[[117861.1,7.966],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,16.788],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722604,[[117861.1,7.944],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117858.0,0.002]],[[117861.2,16.788],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722661,[[117861.1,7.943],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117859.1,1.0]],[[117861.2,16.788],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722713,[[117861.1,7.943],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117859.2,0.283]],[[117861.2,16.788],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722766,[[117861.1,7.945],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117859.2,0.283]],[[117861.2,16.791],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722818,[[117861.1,7.945],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117859.2,0.283]],[[117861.2,16.797],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117884.6,0.006]]]
["binance-futures","BTCUSDT",1753833722870,[[117861.1,7.945],[117861.0,0.001],[117860.5,0.002],[117860.3,0.002],[117859.2,0.283]],[[117861.2,16.797],[117861.3,0.002],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722921,[[117861.1,7.945],[117861.0,0.002],[117860.5,0.002],[117860.3,0.002],[117859.2,0.283]],[[117861.2,16.797],[117861.3,0.004],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833722972,[[117861.1,7.945],[117861.0,0.002],[117860.3,0.002],[117859.2,0.283]],[[117861.2,16.797],[117861.3,0.004],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833723024,[[117861.1,7.945],[117861.0,0.002],[117860.3,0.002],[117859.2,0.283],[117853.9,0.002]],[[117861.2,16.799],[117861.3,0.004],[117861.4,0.002],[117861.6,0.084],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1753833723078,[[117861.1,7.943],[117861.0,0.002],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.059],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723181,[[117861.1,7.943],[117861.0,0.002],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.06],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723281,[[117861.1,6.627],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.06],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723339,[[117861.1,7.484],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024]],[[117861.2,17.127],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.084]]]
["binance-futures","BTCUSDT",1753833723391,[[117861.1,6.709],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.127],[117861.3,0.008],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723442,[[117861.1,8.178],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.127],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723490,[[117861.1,7.048],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.057],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723546,[[117861.1,6.861],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.057],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723598,[[117861.1,6.486],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024]],[[117861.2,17.058],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723651,[[117861.1,6.453],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.064],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723703,[[117861.1,6.452],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.064],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723752,[[117861.1,6.466],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.064],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723806,[[117861.1,6.465],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.064],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833723859,[[117861.1,6.502],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.06],[117861.3,0.004],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724068,[[117861.1,6.501],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.128],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724120,[[117861.1,7.862],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024]],[[117861.2,17.061],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724171,[[117861.1,7.912],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.057],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724223,[[117861.1,7.841],[117861.0,0.035],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.057],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724272,[[117861.1,7.84],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.052],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724329,[[117861.1,7.747],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.492],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724379,[[117861.1,6.444],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024]],[[117861.2,17.501],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724428,[[117861.1,7.836],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117857.3,0.002]],[[117861.2,17.501],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724481,[[117861.1,7.836],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.501],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724586,[[117861.1,7.836],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.501],[117861.3,0.008],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724638,[[117861.1,7.836],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.501],[117861.3,0.008],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724741,[[117861.1,7.869],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.501],[117861.3,0.008],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724795,[[117861.1,7.869],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.501],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724901,[[117861.1,5.587],[117861.0,0.035],[117860.3,0.002],[117859.7,0.024]],[[117861.2,17.501],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833724941,[[117861.1,5.587],[117861.0,0.036],[117860.3,0.002],[117859.7,0.024],[117850.1,0.001]],[[117861.2,17.501],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833725005,[[117861.1,4.476],[117861.0,0.035],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,17.51],[117861.3,0.006],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833725056,[[117861.1,0.955],[117861.0,0.035],[117860.3,0.002],[117859.7,0.024],[117859.6,0.002]],[[117861.2,18.655],[117861.3,0.01],[117861.4,0.002],[117861.5,0.024],[117861.6,0.086]]]
["binance-futures","BTCUSDT",1753833761117,[[117817.4,0.421],[117817.3,0.001],[117817.1,0.001],[117816.8,0.004],[117816.0,0.007]],[[117817.5,25.57],[117817.6,0.008],[117819.4,0.001],[117819.7,0.002],[117819.8,0.339]]]
["binance-futures","BTCUSDT",1753833769351,[[117817.4,2.278],[117817.3,0.003],[117817.1,0.001],[117816.9,0.065],[117816.8,0.002]],[[117817.5,19.589],[117817.6,0.027],[117819.0,0.002],[117819.6,0.002],[117819.8,0.002]]]
["binance-futures","BTCUSDT",1753833821447,[[117793.2,5.417],[117793.1,0.007],[117792.9,0.002],[117792.8,0.444],[117792.7,0.001]],[[117793.3,23.896],[117793.4,0.002],[117793.5,0.002],[117793.6,0.028],[117793.7,0.004]]]
["binance-futures","BTCUSDT",1753833875360,[[117769.2,11.295],[117769.1,0.011],[117769.0,0.001],[117768.9,0.061],[117768.8,0.004]],[[117769.3,3.448],[117769.4,0.001],[117769.5,0.05],[117769.6,0.002],[117769.9,0.002]]]
["binance-futures","BTCUSDT",1753833930162,[[117776.2,2.444],[117776.1,0.078],[117776.0,0.24],[117775.9,0.002],[117775.8,0.193]],[[117776.3,11.05],[117776.4,0.963],[117776.5,0.64],[117776.6,0.603],[117780.0,0.004]]]
["binance-futures","BTCUSDT",1753833984388,[[117764.1,4.409],[117764.0,0.004],[117763.8,0.002],[117763.6,0.055],[117763.5,0.005]],[[117764.2,21.972],[117764.3,0.006],[117764.6,0.002],[117764.8,0.074],[117764.9,0.004]]]
["binance-futures","BTCUSDT",1753833992751,[],[[117762.7,0.075],[117762.9,0.301],[117763.4,0.714],[117763.6,0.023],[117763.9,0.023]]]
["binance-futures","BTCUSDT",1753834047443,[[117763.0,21.239],[117762.9,0.007],[117762.8,0.369],[117762.7,0.002],[117762.5,0.003]],[[117763.1,1.259],[117763.2,0.063],[117763.4,0.002],[117763.6,0.008],[117763.8,0.001]]]
["binance-futures","BTCUSDT",1753834103448,[[117769.3,12.823],[117769.2,0.448],[117769.1,0.031],[117769.0,0.037],[117768.9,0.086]],[[117769.4,4.592],[117769.5,0.007],[117769.6,0.049],[117769.7,0.002],[117769.8,0.04]]]
["binance-futures","BTCUSDT",1753834161032,[[117761.4,11.333],[117761.3,0.089],[117761.2,0.003],[117761.1,0.001],[117760.8,0.268]],[[117761.5,5.019],[117761.6,0.011],[117761.7,0.043],[117761.8,0.002],[117762.2,0.002]]]
["binance-futures","BTCUSDT",1753834219475,[[117777.2,0.604],[117777.1,0.008],[117776.7,0.001],[117776.5,0.172],[117776.4,0.002]],[[117777.3,15.428],[117777.4,0.061],[117777.5,0.05],[117777.6,0.002],[117778.0,0.003]]]
["binance-futures","BTCUSDT",1753834228122,[[117761.4,10.746],[117761.3,0.452],[117761.2,0.003],[117760.8,0.002],[117760.2,0.093]],[[117761.5,18.562],[117761.6,0.047],[117761.7,0.002],[117761.8,0.002],[117762.2,0.002]]]
["binance-futures","BTCUSDT",1753834285124,[[117761.4,10.452],[117761.3,2.16],[117761.2,0.003],[117760.8,0.05],[117760.7,0.202]],[[117761.5,11.151],[117761.6,0.473],[117761.7,0.051],[117761.8,0.087],[117762.2,0.002]]]
["binance-futures","BTCUSDT",1753834336494,[[117881.9,3.297],[117881.8,0.011],[117881.6,0.002],[117880.4,0.002],[117879.4,0.017]],[[117882.0,11.779],[117882.1,0.006],[117882.5,0.011],[117882.9,0.113],[117883.0,0.028]]]
["binance-futures","BTCUSDT",1753834385779,[[117919.1,3.798],[117919.0,0.015],[117918.5,0.002],[117917.5,0.002],[117916.8,0.003]],[[117919.2,8.283],[117919.3,0.008],[117920.0,0.094],[117920.1,0.002],[117920.2,0.014]]]
["binance-futures","BTCUSDT",1753834441078,[[117901.0,7.378],[117900.9,0.009],[117900.5,0.848],[117900.4,0.002],[117900.0,0.004]],[[117901.1,8.173],[117901.2,0.004],[117901.3,0.045],[117901.4,0.002],[118081.7,43.066]]]
["binance-futures","BTCUSDT",1753834448606,[[117915.2,17.72],[117915.1,0.551],[117914.9,0.386],[117914.3,0.002]],[[117915.3,3.963],[117915.4,0.003],[117916.0,0.004],[117916.5,0.002],[117917.3,0.002]]]
["binance-futures","BTCUSDT",1753834501864,[[117923.1,7.614],[117923.0,0.128],[117922.5,0.002],[117922.1,0.001],[117922.0,0.002]],[[117923.2,16.409],[117923.3,0.143],[117923.4,0.001],[117923.6,0.002],[117923.7,0.086]]]
["binance-futures","BTCUSDT",1753834552228,[[117927.6,9.373],[117927.5,0.195],[117926.8,0.48],[117926.7,0.141],[117926.3,0.001]],[[117927.7,4.266],[117927.8,0.013],[117928.7,0.001],[117929.0,0.002],[117929.4,0.066]]]
["binance-futures","BTCUSDT",1753834605342,[[117941.8,8.365],[117941.7,0.265],[117941.2,0.002],[117940.7,0.006],[117940.5,0.097]],[[117941.9,11.099],[117942.0,0.89],[117942.1,0.601],[117942.2,0.602],[117942.4,0.008]]]
["binance-futures","BTCUSDT",1753834615098,[[117941.8,11.104],[117941.7,0.286],[117941.6,0.003],[117941.5,0.005],[117941.2,0.087]],[[117941.9,3.55],[117942.0,0.074],[117942.4,0.007],[117942.5,0.006],[117943.3,0.003]]]
["binance-futures","BTCUSDT",1753834669461,[[117929.9,14.192],[117929.8,0.009],[117929.7,0.002],[117929.3,0.002],[117928.7,0.004]],[[117930.0,6.432],[117930.1,0.005],[117930.2,0.01],[117930.3,0.003],[117931.3,0.014]]]
["binance-futures","BTCUSDT",1753834727493,[[117928.9,5.669],[117928.8,0.089],[117928.7,0.01],[117928.6,0.443],[117925.4,0.001]],[[117929.0,15.861],[117929.1,0.008],[117929.2,0.012],[117929.3,0.003],[117929.4,0.052]]]
["binance-futures","BTCUSDT",1753834782083,[[117851.0,11.397],[117849.6,0.002],[117849.0,0.002],[117848.9,0.001],[117848.8,1.113]],[[117851.1,21.156],[117851.2,0.002],[117851.5,0.002],[117851.8,0.013],[117851.9,0.002]]]
["binance-futures","BTCUSDT",1753834833265,[[117846.2,3.275],[117846.1,0.012],[117846.0,0.004],[117845.7,0.001],[117845.4,0.148]],[[117846.3,22.926],[117846.4,0.009],[117846.8,0.002],[117847.5,0.002],[117847.6,1.12]]]
["binance-futures","BTCUSDT",1753834842372,[[117851.0,25.703],[117850.9,5.475],[117850.8,0.009],[117850.7,0.001],[117850.2,0.179]],[[117851.1,5.527],[117851.2,0.004],[117852.0,0.088],[117852.1,0.002],[117852.2,0.002]]]
["binance-futures","BTCUSDT",1753834895069,[[117814.1,11.297],[117814.0,0.011],[117813.9,0.002],[117813.8,0.085]],[[117814.2,19.703],[117814.3,0.003],[117814.6,0.002],[117814.8,0.002],[117814.9,0.655]]]
["binance-futures","BTCUSDT",1753834943567,[[117700.0,12.843],[117699.9,0.002],[117699.8,0.001],[117699.1,0.132],[117699.0,0.002]],[[117700.1,3.444],[117700.2,0.001],[117700.4,0.001],[117700.6,0.002],[117700.7,0.002]]]
["binance-futures","BTCUSDT",1753834994081,[[117693.3,9.022],[117693.2,0.01],[117693.1,0.443],[117693.0,0.002],[117691.8,0.002]],[[117693.4,8.689],[117693.5,0.092],[117693.8,0.002],[117694.6,0.004],[117694.8,0.085]]]
["binance-futures","BTCUSDT",1753835044236,[[117704.7,8.222],[117704.6,0.014],[117704.5,0.441],[117704.4,0.004],[117703.2,0.044]],[[117704.8,5.651],[117704.9,0.003],[117705.0,0.001],[117705.2,0.002],[117705.8,0.002]]]
["binance-futures","BTCUSDT",1753835054853,[[117704.7,9.068],[117704.6,0.011],[117704.4,0.001],[117703.9,0.085],[117703.8,0.002]],[[117704.8,6.946],[117704.9,0.003],[117705.0,0.001],[117705.2,0.002],[117705.8,0.008]]]
["binance-futures","BTCUSDT",1753835106819,[[117704.3,21.998],[117704.2,0.114],[117704.1,0.003],[117704.0,0.779],[117703.9,0.003]],[[117704.4,4.152],[117704.5,0.001],[117704.7,0.002],[117705.0,0.003],[117706.4,0.262]]]
["binance-futures","BTCUSDT",1753835159799,[[117722.0,14.634],[117721.9,0.167],[117721.8,0.228],[117721.7,0.441],[117721.5,0.013]],[[117722.1,0.245],[117722.2,0.001],[117722.3,0.002],[117722.7,0.066],[117729.8,0.002]]]
["binance-futures","BTCUSDT",1753835209821,[[117714.6,4.154],[117714.5,0.106],[117714.3,0.001],[117714.2,0.004],[117711.7,0.002]],[[117714.7,22.487],[117714.8,0.009],[117714.9,0.004],[117715.0,0.044],[117715.1,0.003]]]
["binance-futures","BTCUSDT",1753835263420,[[117745.0,2.653],[117744.9,0.006],[117744.5,0.002],[117743.9,0.001],[117743.6,0.002]],[[117745.1,23.732],[117745.2,4.366],[117745.3,0.605],[117745.4,0.604],[117746.2,0.054]]]
["binance-futures","BTCUSDT",1753835271406,[[117740.0,7.54],[117739.9,0.097],[117739.8,0.443],[117739.7,0.002],[117738.7,0.085]],[[117740.1,7.57],[117740.2,0.003],[117740.7,0.005],[117740.8,0.001],[117740.9,0.002]]]
["binance-futures","BTCUSDT",1753835329794,[[117700.2,9.802],[117700.1,0.007],[117700.0,0.141],[117699.9,0.004],[117699.8,0.441]],[[117700.3,5.162],[117700.4,0.004],[117700.5,0.02],[117700.6,0.054],[117700.9,0.002]]]
["binance-futures","BTCUSDT",1753835383436,[[117707.5,3.344],[117707.4,0.006],[117707.1,0.002],[117706.7,0.054],[117706.6,0.002]],[[117707.6,24.581],[117707.7,0.085],[117708.2,0.056],[117708.5,0.001],[117713.7,1.121]]]
["binance-futures","BTCUSDT",1753835432507,[[117638.0,17.465],[117637.9,0.7],[117637.8,0.257],[117637.7,0.088]],[[117638.1,5.562],[117638.2,0.079],[117639.0,0.002],[117639.1,0.001],[117639.2,0.002]]]
["binance-futures","BTCUSDT",1753835441573,[[117642.5,19.517],[117642.4,0.019],[117642.0,0.072],[117641.9,1.215],[117640.8,0.041]],[[117642.6,2.292],[117642.7,0.116],[117642.9,0.002],[117643.8,0.043],[117645.9,0.052]]]
["binance-futures","BTCUSDT",1753835490767,[[117709.9,0.502],[117709.8,0.01],[117709.5,0.002],[117708.4,0.052],[117708.3,0.004]],[[117710.0,13.565],[117710.1,0.009],[117710.2,0.045],[117710.3,0.002],[117710.4,0.032]]]
["binance-futures","BTCUSDT",1753835542210,[[117712.9,11.305],[117712.8,0.088],[117712.5,0.014],[117711.5,0.125],[117711.3,0.089]],[[117713.0,0.679],[117713.1,0.001],[117713.2,0.04],[117713.3,0.002],[117714.2,0.002]]]
["binance-futures","BTCUSDT",1753835596561,[[117700.0,3.85],[117699.1,0.001],[117698.9,0.004],[117698.4,0.002],[117697.8,0.002]],[[117700.1,42.915],[117700.2,0.096],[117700.3,0.261],[117700.6,0.405],[117700.7,5.745]]]
["binance-futures","BTCUSDT",1753835648469,[[117640.5,16.716],[117640.4,0.001],[117640.3,0.002],[117640.0,0.002],[117639.1,0.003]],[[117640.6,3.264],[117640.8,0.002],[117641.2,0.002],[117641.3,0.002],[117641.8,0.004]]]
["binance-futures","BTCUSDT",1753835657360,[[117577.4,20.602],[117577.3,0.386],[117577.2,0.001],[117577.1,0.014]],[[117577.5,1.656],[117577.6,0.002],[117577.9,0.004],[117578.1,0.002],[117578.4,0.085]]]
["binance-futures","BTCUSDT",1753835707251,[[117569.1,16.095],[117569.0,0.193],[117568.9,0.004],[117568.8,0.442],[117568.7,0.002]],[[117569.2,2.483],[117569.3,0.046],[117569.8,0.002],[117570.0,0.048],[117570.1,0.002]]]
["binance-futures","BTCUSDT",1753835760659,[[117593.3,20.967],[117593.2,0.006],[117593.1,1.971],[117593.0,4.236],[117592.9,0.481]],[[117593.4,0.029],[117594.0,0.007],[117594.8,0.007],[117595.0,0.002],[117598.0,0.003]]]
["binance-futures","BTCUSDT",1753835813379,[[117561.0,10.252],[117560.9,0.09],[117560.8,0.056],[117560.7,0.002],[117560.6,0.001]],[[117561.1,4.537],[117561.2,0.004],[117561.5,0.002],[117561.8,0.001],[117562.0,0.084]]]
["binance-futures","BTCUSDT",1753835867509,[[117523.0,1.996],[117522.9,0.003],[117522.7,0.003],[117522.1,0.013],[117522.0,0.002]],[[117523.1,30.724],[117523.2,0.077],[117523.3,0.004],[117523.4,0.589],[117523.5,0.002]]]
["binance-futures","BTCUSDT",1753835876582,[[117510.0,3.517],[117509.9,0.003],[117509.5,0.002],[117509.3,0.002],[117508.3,0.002]],[[117510.1,13.72],[117510.2,0.082],[117510.3,0.003],[117510.4,0.136],[117510.5,0.002]]]
["binance-futures","BTCUSDT",1753835927636,[[117500.0,24.161],[117499.9,0.005],[117499.8,0.003],[117499.7,0.005],[117499.2,0.002]],[[117500.1,17.176],[117500.2,0.314],[117500.3,0.004],[117500.5,0.002],[117501.3,0.037]]]
["binance-futures","BTCUSDT",1753835977800,[[117542.8,24.111],[117542.7,0.25],[117542.6,26.807],[117542.4,0.01],[117542.2,0.02]],[[117544.2,0.001],[117545.0,0.002],[117545.1,0.002],[117547.1,0.001],[117550.0,0.041]]]
["binance-futures","BTCUSDT",1753836030750,[[117596.8,2.866],[117596.7,0.103],[117596.5,0.059],[117596.4,0.002],[117595.9,0.002]],[[117596.9,16.449],[117597.0,0.031],[117597.1,0.002],[117597.2,0.002],[117597.3,0.002]]]
["binance-futures","BTCUSDT",1753836079309,[[117533.2,3.863],[117533.1,0.001],[117532.8,0.002],[117532.3,0.002],[117532.2,0.002]],[[117533.3,9.418],[117533.4,0.009],[117533.9,0.002],[117534.1,0.092],[117534.2,0.002]]]
["binance-futures","BTCUSDT",1753836088671,[[117533.2,9.454],[117533.1,0.447],[117533.0,2.0],[117532.9,0.004],[117532.8,0.002]],[[117533.3,9.378],[117533.4,0.049],[117533.5,0.001],[117533.8,0.052],[117533.9,0.002]]]
["binance-futures","BTCUSDT",1753836138646,[[117572.1,0.307],[117571.0,0.002],[117570.0,0.006],[117569.4,0.002],[117569.0,1.792]],[[117572.2,28.703],[117572.3,0.011],[117572.4,0.002],[117572.5,0.002],[117573.2,0.005]]]
["binance-futures","BTCUSDT",1753836191665,[[117510.0,4.469],[117509.9,0.001],[117509.7,0.001],[117509.6,0.002]],[[117510.1,8.736],[117510.2,0.084],[117510.3,0.171],[117510.4,0.052],[117510.7,0.002]]]
["binance-futures","BTCUSDT",1753836245832,[[117550.0,0.002],[117546.1,0.001],[117545.6,1.696],[117545.2,0.002],[117543.1,1.559]],[[117550.6,11.571],[117550.8,0.1],[117550.9,2.149],[117551.0,0.667],[117551.1,48.075]]]
["binance-futures","BTCUSDT",1753836299438,[[117571.7,23.436],[117571.6,0.001],[117571.5,0.002],[117571.0,0.002],[117570.4,0.002]],[[117571.8,2.067],[117571.9,0.002],[117572.8,0.025],[117572.9,0.121],[117573.3,0.002]]]
["binance-futures","BTCUSDT",1753836308576,[[117595.4,17.003],[117595.0,0.002],[117594.9,0.528],[117594.8,0.04],[117594.6,1.429]],[[117595.5,2.916],[117595.6,0.002],[117595.8,0.014],[117596.3,0.001],[117597.9,0.002]]]
["binance-futures","BTCUSDT",1753836361763,[[117550.0,0.784],[117549.9,0.003],[117549.6,0.002],[117549.3,0.002],[117548.3,0.001]],[[117550.1,18.437],[117550.2,0.006],[117550.3,0.025],[117550.4,0.005],[117550.5,0.003]]]
["binance-futures","BTCUSDT",1753836412702,[[117488.6,6.32],[117488.5,0.619],[117488.4,0.001],[117487.8,0.003],[117487.7,0.005]],[[117488.7,7.197],[117488.8,0.048],[117489.1,0.002],[117489.2,0.025],[117500.4,1.252]]]
["binance-futures","BTCUSDT",1753836467051,[[117506.1,3.358],[117506.0,0.003],[117505.9,0.002],[117505.8,0.442]],[[117506.2,9.23],[117506.3,0.087],[117506.4,0.015],[117506.5,0.003],[117506.9,0.002]]]
["binance-futures","BTCUSDT",1753836518438,[[117517.5,4.02],[117517.4,0.003],[117517.2,0.002],[117516.7,0.002],[117516.4,0.002]],[[117517.6,24.333],[117517.7,0.007],[117518.1,0.013],[117518.2,0.002],[117518.7,0.001]]]
["binance-futures","BTCUSDT",1753836528572,[[117526.9,21.422],[117526.8,0.088],[117526.4,0.002],[117525.7,0.002],[117525.1,0.122]],[[117527.0,0.387],[117527.1,0.001],[117527.3,0.002],[117527.5,0.002],[117528.0,0.004]]]
["binance-futures","BTCUSDT",1753836581852,[[117500.0,0.633],[117499.9,0.001],[117499.3,0.002],[117497.9,0.002],[117497.4,0.052]],[[117500.1,27.114],[117500.2,0.09],[117500.3,0.002],[117500.5,0.002],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1753836634257,[[117510.2,23.146],[117510.1,0.003],[117510.0,0.004],[117509.9,0.04],[117509.8,0.002]],[[117510.3,0.225],[117510.5,0.002],[117511.1,0.124],[117511.2,0.002],[117511.5,0.002]]]
["binance-futures","BTCUSDT",1753836687354,[[117529.9,6.567],[117529.8,0.002],[117529.0,0.01],[117528.9,0.002],[117528.2,0.002]],[[117530.0,8.953],[117530.1,0.092],[117530.2,0.033],[117530.3,0.002],[117530.4,0.001]]]
["binance-futures","BTCUSDT",1753836694528,[[117529.9,10.657],[117529.8,0.09],[117529.7,0.001],[117529.0,0.096],[117528.9,0.002]],[[117530.0,5.57],[117530.1,0.004],[117530.2,0.033],[117530.3,0.002],[117530.4,0.001]]]
["binance-futures","BTCUSDT",1753836749509,[[117535.1,25.842],[117535.0,0.007],[117534.9,0.001],[117534.6,0.002],[117534.2,0.129]],[[117535.2,0.211],[117535.3,0.001],[117535.7,0.002],[117536.3,0.002],[117536.4,0.085]]]
["binance-futures","BTCUSDT",1753836800026,[[117620.0,18.59],[117619.9,0.492],[117619.8,0.002],[117619.4,0.052],[117619.3,0.002]],[[117620.1,3.081],[117620.2,0.033],[117620.5,0.181],[117620.6,0.002],[117620.7,0.001]]]
["binance-futures","BTCUSDT",1753836848424,[[117656.4,0.148],[117656.3,0.007],[117655.5,0.004],[117655.3,0.044],[117654.7,0.002]],[[117656.5,45.839],[117656.6,0.611],[117656.7,0.602],[117656.8,0.602],[117656.9,0.601]]]
["binance-futures","BTCUSDT",1753836905022,[[117623.4,10.33],[117623.3,0.533],[117623.2,0.002],[117622.8,0.015],[117622.7,0.002]],[[117623.5,9.679],[117623.6,0.004],[117623.7,0.004],[117624.4,0.004],[117625.0,0.002]]]
["binance-futures","BTCUSDT",1753836915346,[[117648.7,11.868],[117648.6,0.006],[117648.5,0.004],[117648.4,0.002],[117647.8,0.002]],[[117648.8,7.127],[117648.9,0.002],[117649.8,0.052],[117650.0,0.002],[117650.1,0.009]]]
["binance-futures","BTCUSDT",1753836969116,[[117699.9,13.487],[117699.8,0.004],[117699.7,0.002],[117699.6,0.004],[117699.3,0.015]],[[117700.0,5.545],[117700.1,0.001],[117700.9,0.004],[117701.0,0.283],[117701.1,0.786]]]
["binance-futures","BTCUSDT",1753837023883,[[117701.0,4.176],[117700.9,4.454],[117700.8,0.001],[117700.7,0.001],[117700.5,0.002]],[[117701.1,10.359],[117701.2,0.093],[117701.3,0.002],[117701.5,0.004],[117702.1,0.002]]]
["binance-futures","BTCUSDT",1753837079005,[[117712.4,0.638],[117712.3,0.001],[117712.1,0.002],[117711.5,0.002],[117710.0,0.007]],[[117712.5,37.603],[117712.6,0.009],[117712.7,0.003],[117712.8,6.203],[117712.9,0.066]]]
["binance-futures","BTCUSDT",1753837135704,[[117687.3,0.125],[117687.2,0.005],[117686.9,0.002],[117686.6,0.002],[117686.5,0.002]],[[117687.4,22.509],[117687.5,0.012],[117687.6,0.004],[117688.0,0.085],[117688.1,0.009]]]
["binance-futures","BTCUSDT",1753837146119,[[117687.3,1.518],[117687.2,0.005],[117686.9,0.002],[117686.6,0.443],[117686.5,0.004]],[[117687.4,21.348],[117687.5,0.012],[117687.6,0.004],[117688.2,0.004],[117688.4,0.003]]]
["binance-futures","BTCUSDT",1753837199606,[[117699.9,11.73],[117699.8,5.595],[117699.7,0.091],[117699.6,0.017],[117699.5,0.063]],[[117700.0,2.673],[117700.1,0.002],[117700.2,0.001],[117700.9,0.004],[117701.2,0.002]]]
["binance-futures","BTCUSDT",1753837250541,[[117712.3,8.977],[117712.2,0.49],[117712.1,0.001],[117711.9,0.089],[117711.8,0.856]],[[117712.4,0.871],[117712.5,0.003],[117712.6,0.002],[117712.9,0.002],[117713.3,0.002]]]
["binance-futures","BTCUSDT",1753837304012,[[117712.3,7.618],[117712.2,0.525],[117712.1,0.043],[117711.9,0.011]],[[117712.4,5.278],[117712.5,0.007],[117712.6,0.001],[117712.9,0.002],[117713.5,0.042]]]
["binance-futures","BTCUSDT",1753837356823,[[117712.3,9.17],[117712.2,0.139],[117712.1,0.492],[117712.0,0.002],[117711.9,0.009]],[[117712.4,10.367],[117712.5,0.005],[117712.6,0.001],[117712.9,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1753837366838,[[117732.2,4.663],[117732.1,0.003],[117732.0,0.042],[117731.8,0.002]],[[117732.3,8.372],[117732.4,0.609],[117732.5,0.606],[117732.6,0.712],[117732.7,0.002]]]
["binance-futures","BTCUSDT",1753837418678,[[117721.8,7.484],[117721.7,0.566],[117721.6,1.042],[117721.5,0.004],[117721.4,0.002]],[[117721.9,15.14],[117722.0,0.005],[117722.1,0.096],[117722.2,0.06],[117722.4,0.043]]]
["binance-futures","BTCUSDT",1753837475570,[[117741.3,22.588],[117741.2,2.383],[117741.1,0.739],[117741.0,0.031],[117729.8,0.001]],[[117741.4,2.941],[117741.5,0.121],[117741.6,0.002],[117741.7,0.002],[117741.8,0.009]]]
["binance-futures","BTCUSDT",1753837527044,[[117741.2,5.829],[117741.1,0.491],[117741.0,0.077],[117740.9,0.006],[117740.8,0.075]],[[117741.3,11.524],[117741.4,0.614],[117741.5,0.687],[117741.6,0.6],[117741.7,0.034]]]
["binance-futures","BTCUSDT",1753837535221,[[117741.2,7.027],[117741.1,0.05],[117741.0,0.069],[117740.9,0.447],[117740.8,0.075]],[[117741.3,11.003],[117741.4,0.803],[117741.5,0.891],[117741.6,0.602],[117741.7,0.045]]]
["binance-futures","BTCUSDT",1753837590067,[[117741.2,8.904],[117741.1,0.012],[117741.0,0.042],[117740.9,0.004],[117740.8,0.11]],[[117741.3,8.231],[117741.4,0.009],[117741.5,0.002],[117741.7,0.041],[117741.8,0.014]]]
["binance-futures","BTCUSDT",1753837645822,[[117718.8,18.703],[117718.7,1.918],[117718.6,4.404],[117718.5,0.445],[117718.4,0.254]],[[117718.9,1.708],[117719.0,0.007],[117719.3,0.005],[117719.6,0.006],[117720.0,0.056]]]
["binance-futures","BTCUSDT",1753837699381,[[117728.0,18.742],[117727.9,0.012],[117727.8,0.043],[117727.5,0.034]],[[117728.1,7.982],[117728.2,0.008],[117728.5,0.002],[117728.6,0.053],[117728.7,0.001]]]
["binance-futures","BTCUSDT",1753837754693,[[117717.0,13.786],[117716.9,0.132],[117716.8,0.083],[117716.7,0.004],[117716.6,0.036]],[[117717.1,3.353],[117717.2,0.005],[117717.6,0.002],[117718.8,0.022],[117720.8,0.021]]]
["binance-futures","BTCUSDT",1753837764486,[[117717.0,13.886],[117716.9,0.011],[117716.8,0.045],[117716.7,0.004],[117716.6,0.036]],[[117717.1,2.261],[117717.2,0.001],[117717.6,0.002],[117718.9,0.041],[117719.0,0.016]]]
["binance-futures","BTCUSDT",1753837816448,[[117646.4,0.113],[117646.3,0.338],[117645.8,0.036],[117645.2,0.002],[117642.4,0.447]],[[117646.5,27.529],[117646.6,0.039],[117646.7,0.052],[117646.8,0.001],[117646.9,0.013]]]
["binance-futures","BTCUSDT",1753837870718,[[117661.8,14.531],[117661.7,0.006],[117661.6,0.306],[117661.5,0.002],[117661.4,0.004]],[[117661.9,2.076],[117662.0,0.001],[117662.3,0.002],[117662.4,0.001],[117662.5,0.009]]]
["binance-futures","BTCUSDT",1753837922977,[[117717.0,9.232],[117716.9,0.004],[117716.8,0.042],[117716.7,0.002],[117715.3,0.002]],[[117717.1,27.829],[117717.2,0.081],[117717.5,0.002],[117717.6,0.425],[117717.7,0.002]]]
["binance-futures","BTCUSDT",1753837983039,[[117722.9,16.252],[117722.8,0.008],[117722.7,0.043],[117722.6,0.002],[117722.5,0.004]],[[117723.0,4.667],[117723.1,0.005],[117723.2,0.002],[117723.6,0.012],[117724.7,0.044]]]
["binance-futures","BTCUSDT",1753837991183,[[117709.1,8.433],[117709.0,0.004],[117708.3,0.004],[117706.4,0.022],[117697.3,0.252]],[[117709.2,16.109],[117709.3,0.151],[117709.4,0.004],[117710.2,0.002],[117710.6,0.002]]]
["binance-futures","BTCUSDT",1753838045713,[[117733.1,9.278],[117733.0,0.014],[117732.9,0.074],[117732.8,0.002],[117732.3,0.001]],[[117733.2,9.182],[117733.3,0.086],[117733.4,0.002],[117733.6,0.085],[117733.7,0.087]]]
["binance-futures","BTCUSDT",1753838098849,[[117718.7,14.201],[117718.6,0.022],[117718.5,0.044],[117718.4,0.443],[117718.3,0.098]],[[117718.8,2.545],[117718.9,0.006],[117719.0,0.001],[117719.6,0.002],[117720.2,0.032]]]
["binance-futures","BTCUSDT",1753838151724,[[117693.0,9.569],[117692.9,0.313],[117692.8,0.484],[117692.7,0.002],[117665.7,0.001]],[[117693.1,11.494],[117693.2,0.303],[117693.3,0.001],[117693.7,0.008],[117693.8,0.001]]]
["binance-futures","BTCUSDT",1753838205756,[[117601.0,0.682],[117600.0,0.461],[117598.8,0.001],[117598.3,0.005],[117593.3,0.002]],[[117601.1,28.334],[117601.2,0.604],[117601.3,0.085],[117601.4,0.004],[117601.9,0.002]]]
["binance-futures","BTCUSDT",1753838214893,[[117569.5,7.471],[117569.4,0.002],[117569.3,0.014],[117569.1,0.034]],[[117569.6,16.816],[117569.7,0.006],[117569.8,0.089],[117569.9,0.002],[117570.0,0.037]]]
["binance-futures","BTCUSDT",1753838265121,[[117542.8,8.877],[117542.7,0.002],[117542.6,0.042],[117542.5,0.002],[117542.1,0.019]],[[117542.9,8.071],[117543.0,0.091],[117543.1,0.01],[117543.2,0.002],[117543.6,0.002]]]
["binance-futures","BTCUSDT",1753838315318,[[117514.7,16.733],[117514.6,0.012],[117514.5,0.001],[117514.4,0.495],[117512.2,0.02]],[[117514.8,5.89],[117514.9,0.003],[117515.9,0.002],[117516.1,0.002],[117517.3,0.004]]]
["binance-futures","BTCUSDT",1753838362121,[[117363.6,6.188],[117363.5,0.005],[117363.4,0.045],[117363.3,0.098],[117363.2,0.272]],[[117363.7,8.016],[117363.8,0.003],[117363.9,0.002],[117364.3,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753838371183,[[117372.1,15.291],[117372.0,0.005],[117371.9,0.001],[117371.5,0.02],[117371.4,0.21]],[[117372.2,4.166],[117372.3,0.001],[117372.5,0.003],[117373.0,0.002],[117373.6,0.029]]]
["binance-futures","BTCUSDT",1753838420416,[[117436.3,0.253],[117436.2,0.002],[117436.0,0.262],[117435.9,0.003],[117435.8,0.042]],[[117436.4,12.553],[117436.5,0.011],[117436.6,0.002],[117436.9,0.018],[117437.0,0.002]]]
["binance-futures","BTCUSDT",1753838469510,[[117396.8,15.422],[117396.7,0.602],[117396.6,0.602],[117396.5,0.6],[117395.6,0.847]],[[117396.9,5.379],[117397.0,0.002],[117397.2,0.002],[117398.2,0.001],[117398.9,0.002]]]
["binance-futures","BTCUSDT",1753838518709,[[117432.9,9.5],[117432.8,0.603],[117432.7,1.226],[117432.6,0.604],[117432.5,0.602]],[[117433.0,6.487],[117433.1,0.053],[117433.8,0.002],[117434.6,0.002],[117434.7,0.004]]]
["binance-futures","BTCUSDT",1753838568621,[[117551.2,5.009],[117551.1,0.001],[117551.0,0.002],[117550.9,0.002],[117550.1,0.001]],[[117551.3,10.089],[117551.4,0.041],[117552.6,0.231],[117552.7,0.002],[117553.5,0.001]]]
["binance-futures","BTCUSDT",1753838578231,[[117551.2,9.467],[117551.1,0.01],[117551.0,0.351],[117550.9,0.446],[117549.9,0.247]],[[117551.3,1.288],[117551.4,0.035],[117551.6,0.005],[117552.9,0.002],[117553.0,0.052]]]
["binance-futures","BTCUSDT",1753838631944,[[117538.1,2.424],[117538.0,0.004],[117537.9,0.042],[117537.8,0.002],[117537.7,0.006]],[[117538.2,10.58],[117538.3,0.505],[117538.4,0.084],[117538.8,0.011],[117553.9,0.002]]]
["binance-futures","BTCUSDT",1753838683344,[[117529.9,0.001],[117529.8,0.001],[117528.9,0.261],[117528.8,0.002],[117528.7,0.002]],[[117532.6,11.505],[117533.3,0.255],[117533.5,0.077],[117533.7,16.762],[117533.9,0.141]]]
["binance-futures","BTCUSDT",1753838734523,[[117498.4,7.498],[117498.3,0.017],[117498.2,0.053],[117498.1,0.01],[117497.2,0.002]],[[117498.5,7.847],[117498.6,0.006],[117498.7,0.002],[117498.8,0.006],[117499.2,0.002]]]
["binance-futures","BTCUSDT",1753838788972,[[117500.0,1.01],[117499.9,0.001],[117499.8,0.042],[117499.7,0.002],[117497.0,0.001]],[[117500.1,21.741],[117500.2,0.346],[117500.3,0.052],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753838797569,[[117492.0,0.191],[117491.9,0.002],[117491.8,0.044],[117491.7,0.002],[117491.2,0.002]],[[117492.1,25.937],[117492.2,0.01],[117492.3,0.002],[117492.6,0.279],[117492.7,0.004]]]
["binance-futures","BTCUSDT",1753838851351,[[117500.0,7.942],[117499.9,0.004],[117499.8,0.042],[117499.7,0.002],[117497.4,0.002]],[[117500.1,19.238],[117500.2,0.004],[117500.3,0.006],[117500.5,0.002],[117500.6,0.04]]]
["binance-futures","BTCUSDT",1753838905421,[[117527.9,5.145],[117527.8,0.002],[117527.7,0.046],[117527.6,0.002],[117527.5,0.034]],[[117528.0,10.138],[117528.1,0.016],[117528.2,0.065],[117528.3,0.088],[117528.5,0.029]]]
["binance-futures","BTCUSDT",1753838962585,[[117491.4,23.876],[117491.3,0.086],[117491.2,0.044],[117491.1,0.021],[117488.2,0.002]],[[117491.5,2.691],[117491.6,0.01],[117492.0,0.001],[117492.1,0.01],[117492.2,0.004]]]
["binance-futures","BTCUSDT",1753839015961,[[117509.8,8.545],[117509.7,0.024],[117509.6,0.028],[117509.5,0.003],[117509.1,0.086]],[[117509.9,7.291],[117510.0,0.062],[117510.7,0.002],[117510.8,0.398],[117510.9,2.044]]]
["binance-futures","BTCUSDT",1753839024082,[[117509.8,9.196],[117509.7,0.001],[117509.6,0.014],[117509.5,0.003],[117506.5,0.648]],[[117509.9,19.307],[117510.0,0.007],[117510.8,1.19],[117510.9,0.089],[117511.0,0.059]]]
["binance-futures","BTCUSDT",1753839077738,[[117538.1,8.771],[117538.0,0.013],[117537.9,0.011],[117537.8,0.002],[117537.5,0.002]],[[117538.2,17.081],[117538.3,0.009],[117538.4,0.106],[117538.5,0.088],[117538.6,0.002]]]
["binance-futures","BTCUSDT",1753839131558,[[117545.5,15.732],[117545.4,4.575],[117545.3,0.002],[117545.2,0.002]],[[117545.6,3.715],[117545.7,0.352],[117545.8,0.64],[117545.9,0.004],[117546.2,0.002]]]
["binance-futures","BTCUSDT",1753839179406,[[117648.3,2.675],[117648.2,0.002],[117647.7,0.002],[117647.3,0.036],[117647.2,0.002]],[[117648.4,13.157],[117648.5,2.063],[117648.6,0.602],[117648.7,0.695],[117648.9,0.603]]]
["binance-futures","BTCUSDT",1753839188787,[[117637.5,9.263],[117637.4,0.004],[117636.8,0.049],[117636.7,0.038],[117636.5,0.002]],[[117637.6,7.243],[117637.7,0.202],[117639.5,0.002],[117646.2,0.088],[117647.0,0.069]]]
["binance-futures","BTCUSDT",1753839238443,[[117688.5,7.739],[117688.4,0.006],[117688.0,0.034],[117686.0,0.002],[117685.9,0.002]],[[117688.6,9.319],[117688.7,0.001],[117688.9,0.01],[117689.0,0.002],[117689.1,0.085]]]
["binance-futures","BTCUSDT",1753839289965,[[117643.0,8.089],[117642.9,0.588],[117642.6,29.58],[117642.5,0.007],[117642.4,1.102]],[[117646.5,0.005],[117646.9,0.002],[117647.2,0.002],[117648.3,0.052],[117649.5,0.672]]]
["binance-futures","BTCUSDT",1753839340017,[[117689.9,22.296],[117689.8,0.001],[117689.6,0.018],[117689.5,0.002],[117689.4,0.005]],[[117690.0,0.523],[117690.1,0.003],[117690.2,0.01],[117690.3,0.002],[117690.4,0.002]]]
["binance-futures","BTCUSDT",1753839387463,[[117751.2,11.551],[117751.1,0.005],[117751.0,0.002],[117750.0,0.176],[117749.9,0.054]],[[117751.3,3.853],[117751.4,0.054],[117752.2,0.002],[117753.6,0.626],[117753.8,0.863]]]
["binance-futures","BTCUSDT",1753839396671,[[117751.2,0.8],[117751.1,0.003],[117750.0,0.05],[117749.9,0.002],[117748.7,0.002]],[[117751.3,23.132],[117751.4,0.607],[117752.2,0.602],[117752.3,0.602],[117752.5,0.602]]]
["binance-futures","BTCUSDT",1753839446572,[[117776.8,0.011],[117776.1,0.004],[117775.8,0.062],[117775.5,0.002],[117775.4,0.002]],[[117782.7,20.228],[117782.8,0.155],[117783.0,0.124],[117783.3,0.2],[117783.6,0.144]]]
["binance-futures","BTCUSDT",1753839498995,[[117767.9,8.145],[117767.8,0.017],[117767.7,0.008],[117767.3,0.002],[117766.1,0.134]],[[117768.0,4.901],[117768.1,0.449],[117768.3,0.002],[117768.9,0.002],[117769.1,0.002]]]
["binance-futures","BTCUSDT",1753839550183,[[117808.9,4.544],[117808.8,0.003],[117808.6,0.012],[117808.5,0.002],[117806.4,0.002]],[[117809.0,11.739],[117809.1,0.006],[117809.2,0.001],[117809.5,0.002],[117809.6,0.615]]]
["binance-futures","BTCUSDT",1753839599877,[[117773.5,0.109],[117773.4,0.001],[117772.9,0.006],[117771.2,0.003],[117770.2,0.002]],[[117773.6,15.706],[117773.7,0.179],[117773.8,0.052],[117773.9,0.002],[117774.0,0.004]]]
["binance-futures","BTCUSDT",1753839609819,[[117767.9,9.713],[117767.8,0.006],[117767.6,0.006],[117767.4,0.165],[117767.3,0.005]],[[117768.0,0.685],[117768.1,0.039],[117769.1,0.052],[117769.2,0.086],[117769.3,0.003]]]
["binance-futures","BTCUSDT",1753839663881,[[117819.9,10.835],[117819.8,0.069],[117819.7,0.002],[117818.6,0.001],[117818.3,0.002]],[[117820.0,10.576],[117820.1,0.026],[117820.2,0.004],[117820.6,0.005],[117820.9,0.087]]]
["binance-futures","BTCUSDT",1753839723113,[[117851.0,28.766],[117850.9,0.086],[117850.5,0.03],[117850.4,0.004],[117850.2,0.002]],[[117851.1,0.738],[117851.2,0.008],[117851.5,0.026],[117851.6,0.041],[117852.5,0.005]]]
["binance-futures","BTCUSDT",1753839764651,[[117831.5,11.535],[117831.4,0.002],[117831.3,0.002],[117830.9,0.263],[117830.8,0.002]],[[117831.6,2.964],[117831.7,0.003],[117832.1,0.14],[117832.2,0.002],[117833.0,0.478]]]
["binance-futures","BTCUSDT",1753839815961,[[117823.4,0.184],[117823.3,0.001],[117823.0,0.004],[117822.2,0.002],[117821.6,0.003]],[[117823.5,31.759],[117823.6,0.964],[117823.7,0.484],[117823.8,0.002],[117824.2,0.002]]]
["binance-futures","BTCUSDT",1753839825501,[[117810.3,0.761],[117810.2,0.001],[117810.0,0.003],[117809.3,0.002],[117809.2,0.002]],[[117810.4,21.067],[117810.5,0.262],[117811.0,0.013],[117811.4,0.087],[117811.5,0.002]]]
["binance-futures","BTCUSDT",1753839878973,[[117819.9,9.783],[117819.8,0.519],[117819.7,0.002],[117819.6,0.064],[117819.5,0.002]],[[117820.0,3.296],[117820.1,0.005],[117820.9,0.002],[117821.8,0.017],[117822.9,0.002]]]
["binance-futures","BTCUSDT",1753839927919,[[117842.6,22.877],[117842.5,0.007],[117842.4,0.002],[117842.3,0.052],[117842.2,0.02]],[[117842.7,0.383],[117842.8,0.003],[117843.0,0.002],[117843.1,0.033],[117843.2,0.016]]]
["binance-futures","BTCUSDT",1753839977404,[[117878.8,10.217],[117878.7,0.001],[117878.6,0.002],[117878.3,0.002],[117878.1,0.153]],[[117878.9,22.358],[117879.0,0.689],[117879.1,1.102],[117879.2,1.139],[117879.3,0.002]]]
["binance-futures","BTCUSDT",1753840025534,[[117930.6,0.492],[117930.3,1.133],[117930.2,0.004],[117930.0,3.002],[117928.8,0.021]],[[117930.7,41.87],[117930.8,0.667],[117930.9,0.346],[117931.3,6.224],[117931.4,9.768]]]
["binance-futures","BTCUSDT",1753840034359,[[117930.6,16.141],[117930.5,0.087],[117930.4,0.001],[117930.2,0.002],[117930.0,0.124]],[[117930.7,2.389],[117930.8,0.013],[117931.0,0.067],[117931.1,0.095],[117931.2,0.005]]]
["binance-futures","BTCUSDT",1753840083275,[[117965.4,6.159],[117965.3,0.07],[117964.8,0.002],[117964.6,0.002],[117964.5,0.21]],[[117965.5,6.663],[117965.6,0.009],[117965.8,0.085],[117965.9,0.002],[117966.0,0.44]]]
["binance-futures","BTCUSDT",1753840131525,[[117957.7,5.086],[117957.6,0.012],[117957.3,0.001],[117957.2,0.004],[117956.9,0.055]],[[117957.8,9.981],[117957.9,0.019],[117958.0,0.002],[117958.5,0.002],[117958.7,0.002]]]
["binance-futures","BTCUSDT",1753840182101,[[117911.0,1.457],[117910.9,0.005],[117910.5,0.002],[117910.2,0.009],[117910.0,0.003]],[[117911.1,12.619],[117911.2,0.089],[117911.3,0.004],[117911.5,0.085],[117911.6,0.002]]]
["binance-futures","BTCUSDT",1753840190962,[[117911.0,3.749],[117910.9,0.005],[117910.8,0.002],[117910.5,0.002]],[[117911.1,10.742],[117911.2,0.165],[117911.3,0.004],[117912.2,0.053],[117920.7,0.004]]]
["binance-futures","BTCUSDT",1753840237793,[[117889.0,17.287],[117888.9,0.001],[117888.7,0.002],[117888.6,0.441],[117888.5,0.002]],[[117889.1,1.435],[117889.2,0.224],[117889.5,0.002],[117889.6,0.001],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753840291125,[[117881.6,12.049],[117881.5,0.003],[117880.9,0.002],[117880.7,0.091],[117880.6,0.002]],[[117881.7,17.746],[117881.8,0.163],[117882.0,0.004],[117882.8,0.002],[117882.9,0.387]]]
["binance-futures","BTCUSDT",1753840340857,[[117849.9,0.34],[117849.8,0.002],[117849.3,0.001],[117848.9,0.004],[117848.3,0.022]],[[117850.0,25.264],[117850.1,0.783],[117850.2,0.079],[117850.3,0.004],[117850.6,0.053]]]
["binance-futures","BTCUSDT",1753840390472,[[117818.3,3.778],[117818.2,0.003],[117818.0,0.004],[117817.4,0.006],[117817.2,0.055]],[[117818.4,18.947],[117818.5,0.093],[117818.6,0.688],[117818.7,0.002],[117819.2,0.012]]]
["binance-futures","BTCUSDT",1753840399920,[[117832.2,26.123],[117832.1,0.338],[117832.0,1.725],[117831.9,0.005],[117831.8,1.559]],[[117832.3,0.139],[117832.4,0.085],[117833.2,0.002],[117833.5,0.002],[117835.2,0.001]]]
["binance-futures","BTCUSDT",1753840451154,[[117871.1,4.578],[117871.0,0.989],[117870.4,0.002],[117870.0,0.003],[117869.2,0.002]],[[117871.2,16.342],[117871.3,0.017],[117871.4,0.004],[117871.5,0.001],[117872.4,0.004]]]
["binance-futures","BTCUSDT",1753840507517,[[117900.0,12.26],[117899.9,0.249],[117899.8,0.005],[117899.7,0.002],[117899.3,0.153]],[[117900.1,8.566],[117900.2,0.034],[117900.4,0.163],[117900.5,0.004],[117900.6,0.002]]]
["binance-futures","BTCUSDT",1753840563451,[[117894.0,0.084],[117893.9,0.001],[117893.8,0.002],[117893.5,0.002],[117891.7,0.003]],[[117894.1,33.71],[117894.2,0.016],[117894.3,0.004],[117894.4,0.002],[117894.9,0.002]]]
["binance-futures","BTCUSDT",1753840621051,[[117854.3,0.312],[117854.2,0.001],[117852.9,0.002],[117852.7,0.003],[117852.4,0.24]],[[117854.4,29.834],[117854.5,0.141],[117854.6,0.005],[117854.7,0.005],[117854.8,0.49]]]
["binance-futures","BTCUSDT",1753840630944,[[117835.7,0.079],[117835.6,0.001],[117835.2,0.002],[117835.0,0.002],[117834.8,0.001]],[[117835.8,32.551],[117835.9,0.009],[117836.0,0.002],[117836.2,0.002],[117837.9,0.002]]]
["binance-futures","BTCUSDT",1753840685340,[[117819.5,14.485],[117819.4,0.003],[117819.3,0.016],[117819.2,0.085],[117819.0,0.013]],[[117819.6,5.176],[117820.0,0.002],[117820.2,0.001],[117820.3,0.002],[117830.6,4.244]]]
["binance-futures","BTCUSDT",1753840739802,[[117799.9,7.701],[117799.8,0.002],[117799.6,0.085],[117799.4,0.002],[117796.3,0.288]],[[117800.0,9.551],[117800.1,0.007],[117800.2,0.054],[117800.3,0.002],[117800.4,0.002]]]
["binance-futures","BTCUSDT",1753840795519,[[117805.1,6.722],[117805.0,0.002],[117803.8,0.002],[117803.7,0.467],[117803.1,0.002]],[[117805.2,16.126],[117805.3,0.007],[117805.7,0.002],[117806.0,0.24],[117806.1,0.002]]]
["binance-futures","BTCUSDT",1753840846466,[[117881.7,13.54],[117881.6,0.057],[117881.3,0.013],[117881.2,0.085],[117881.1,0.002]],[[117881.8,0.108],[117881.9,0.001],[117882.0,0.005],[117882.6,0.004],[117882.8,0.199]]]
["binance-futures","BTCUSDT",1753840856354,[[117881.7,2.917],[117881.6,0.072],[117881.2,0.001],[117880.9,0.002]],[[117881.8,10.184],[117881.9,0.009],[117882.0,0.015],[117882.1,0.002],[117882.3,0.002]]]
["binance-futures","BTCUSDT",1753840909076,[[117824.1,8.736],[117824.0,0.604],[117823.9,0.602],[117823.8,0.004],[117823.7,0.652]],[[117824.2,9.727],[117824.3,0.082],[117824.4,0.033],[117824.5,0.006],[117825.0,0.004]]]
["binance-futures","BTCUSDT",1753840965358,[[117852.8,4.08],[117852.7,0.006],[117852.5,0.003],[117852.2,0.002],[117852.0,0.002]],[[117852.9,11.971],[117853.0,0.011],[117853.1,0.002],[117853.2,0.081],[117853.3,0.136]]]
["binance-futures","BTCUSDT",1753841015796,[[117800.0,5.377],[117799.9,0.017],[117798.1,0.002],[117797.9,0.002],[117797.4,0.02]],[[117800.1,22.024],[117800.2,0.425],[117800.8,0.002],[117801.0,0.002],[117801.4,0.002]]]
["binance-futures","BTCUSDT",1753841067042,[[117768.3,0.493]],[[117768.4,30.736],[117768.5,0.005],[117769.0,0.122],[117769.1,0.002],[117769.2,8.056]]]
["binance-futures","BTCUSDT",1753841076037,[[117761.6,7.889],[117761.5,0.606],[117761.4,1.022],[117761.3,0.687],[117761.2,0.602]],[[117761.7,6.455],[117761.8,0.081],[117762.0,0.002],[117762.1,0.561],[117762.2,0.011]]]
["binance-futures","BTCUSDT",1753841129956,[[117787.1,16.554],[117787.0,0.612],[117786.9,0.037],[117786.8,0.602],[117786.3,0.441]],[[117787.2,5.513],[117787.3,0.02],[117787.6,0.002],[117787.7,0.002],[117788.1,0.002]]]
["binance-futures","BTCUSDT",1753841188106,[[117785.4,7.134],[117785.3,0.605],[117785.2,1.023],[117785.1,0.604],[117784.9,0.007]],[[117785.5,6.445],[117785.6,0.031],[117785.7,0.002],[117785.9,0.002],[117786.0,0.712]]]
["binance-futures","BTCUSDT",1753841246477,[[117750.0,7.116],[117749.9,0.602],[117749.8,0.967],[117749.7,0.6],[117749.6,0.001]],[[117750.1,9.722],[117750.2,0.121],[117750.3,0.054],[117750.4,0.002],[117750.5,0.002]]]
["binance-futures","BTCUSDT",1753841256569,[[117750.0,9.223],[117749.9,0.606],[117749.8,0.968],[117749.7,0.602],[117749.6,0.001]],[[117750.1,4.223],[117750.2,0.119],[117750.3,0.054],[117750.4,0.002],[117750.5,0.002]]]
["binance-futures","BTCUSDT",1753841311741,[[117799.9,18.693],[117799.8,0.003],[117799.7,0.001],[117799.6,0.001],[117799.4,0.085]],[[117800.0,5.156],[117800.1,0.105],[117800.2,0.001],[117800.4,0.003],[117801.1,0.001]]]
["binance-futures","BTCUSDT",1753841366982,[[117817.4,1.362],[117817.3,0.008],[117817.2,0.006],[117817.0,0.019],[117816.9,0.032]],[[117817.5,10.475],[117817.6,0.01],[117817.7,0.05],[117817.8,0.003],[117821.1,0.004]]]
["binance-futures","BTCUSDT",1753841421578,[[117863.3,8.707],[117863.2,0.005],[117862.6,0.002],[117862.5,0.023],[117862.4,0.005]],[[117863.4,20.187],[117863.5,0.531],[117863.6,0.002],[117863.8,0.002],[117863.9,0.291]]]
["binance-futures","BTCUSDT",1753841475665,[[117879.9,31.888],[117879.8,0.666],[117879.7,0.602],[117879.6,0.038],[117879.5,0.003]],[[117880.0,0.1],[117880.1,0.001],[117880.9,0.002],[117882.2,0.19],[117882.4,0.076]]]
["binance-futures","BTCUSDT",1753841484846,[[117899.9,1.919],[117899.8,0.065],[117899.7,0.002],[117899.6,0.002],[117899.5,0.033]],[[117900.0,17.586],[117900.1,0.009],[117900.2,0.003],[117900.7,0.001],[117900.8,0.002]]]
["binance-futures","BTCUSDT",1753841534646,[[117956.2,17.436],[117956.1,0.005],[117956.0,0.002],[117955.9,0.003],[117955.6,0.002]],[[117956.3,8.458],[117956.4,0.005],[117956.8,0.085],[117957.5,0.125],[117958.1,0.015]]]
["binance-futures","BTCUSDT",1753841586210,[[117991.9,8.085],[117991.8,0.002],[117991.2,0.004],[117991.1,1.564],[117991.0,0.007]],[[117992.0,5.639],[117992.1,0.003],[117992.3,0.002],[117992.9,0.078],[117993.0,0.012]]]
["binance-futures","BTCUSDT",1753841636045,[[118047.2,24.552],[118047.1,0.531],[118047.0,0.002],[118046.9,1.176],[118046.8,0.84]],[[118047.3,0.038],[118051.1,0.003],[118051.8,0.001],[118053.5,0.066],[118053.8,0.002]]]
["binance-futures","BTCUSDT",1753841683634,[[118048.8,6.255],[118048.7,0.002],[118048.3,0.012],[118048.2,0.003],[118047.6,0.002]],[[118048.9,22.767],[118049.0,0.002],[118049.2,0.029],[118049.9,0.085],[118060.7,0.674]]]
["binance-futures","BTCUSDT",1753841692861,[[118048.8,4.213],[118048.7,0.002],[118048.4,0.002],[118047.8,0.002],[118047.6,0.003]],[[118048.9,7.415],[118049.0,0.533],[118049.2,0.062],[118049.3,0.087],[118050.0,0.01]]]
["binance-futures","BTCUSDT",1753841740285,[[118040.4,21.956],[118040.3,0.064],[118040.0,0.003],[118039.9,0.085],[118039.8,0.004]],[[118040.5,5.014],[118040.6,0.057],[118041.9,0.031],[118042.0,0.002],[118042.2,0.002]]]
["binance-futures","BTCUSDT",1753841789825,[[118082.9,10.864],[118082.8,0.113],[118082.7,0.002],[118082.4,0.002],[118082.3,0.931]],[[118083.0,3.295],[118083.1,0.066],[118083.2,0.09],[118083.3,0.01],[118084.8,0.002]]]
["binance-futures","BTCUSDT",1753841838941,[[118061.8,27.203],[118061.7,0.009],[118061.6,0.005],[118061.5,2.722],[118061.4,0.447]],[[118061.9,3.429],[118062.0,0.003],[118062.8,0.002],[118063.9,0.002],[118065.1,0.004]]]
["binance-futures","BTCUSDT",1753841889667,[[118005.9,7.448],[118005.8,0.009],[118005.6,0.036],[118005.5,0.002],[118005.2,0.085]],[[118006.0,5.776],[118006.1,0.17],[118006.4,0.003],[118006.5,0.002],[118006.6,0.38]]]
["binance-futures","BTCUSDT",1753841899826,[[118016.4,19.475],[118016.3,0.007],[118015.9,0.002],[118015.7,0.002],[118014.9,0.865]],[[118016.5,7.608],[118016.6,0.001],[118017.5,0.004],[118017.7,0.002],[118018.8,0.065]]]
["binance-futures","BTCUSDT",1753841949351,[[117970.9,18.689],[117970.8,0.666],[117970.7,0.003],[117970.5,0.092],[117970.4,0.002]],[[117971.0,2.822],[117971.1,0.003],[117971.2,0.002],[117971.8,0.002],[117974.2,0.002]]]
["binance-futures","BTCUSDT",1753841999784,[[117940.8,9.218],[117940.7,0.007],[117940.4,0.44],[117940.3,0.002],[117940.2,0.087]],[[117940.9,5.149],[117941.0,0.004],[117941.1,0.084],[117941.2,0.002],[117942.8,0.002]]]
["binance-futures","BTCUSDT",1753842054199,[[117953.5,20.822],[117953.4,0.002],[117953.2,0.002],[117953.0,0.002],[117952.9,2.03]],[[117953.6,2.852],[117953.7,0.005],[117954.4,0.001],[117954.8,0.002],[117955.1,0.009]]]
["binance-futures","BTCUSDT",1753842061966,[[117917.5,6.324],[117917.4,0.013],[117917.0,0.001],[117916.6,0.004],[117911.5,0.089]],[[117917.6,6.347],[117917.7,0.005],[117918.2,0.002],[117918.6,0.012],[117940.6,1.186]]]
["binance-futures","BTCUSDT",1753842115724,[[117900.0,8.255],[117899.9,0.008],[117899.7,0.003],[117899.5,0.442],[117899.4,0.019]],[[117900.1,3.543],[117900.2,0.005],[117900.3,0.06],[117900.4,0.084],[117901.2,0.002]]]
["binance-futures","BTCUSDT",1753842164903,[[117909.9,23.875],[117909.8,0.005],[117909.5,0.085],[117909.4,0.002],[117909.3,0.002]],[[117910.0,5.32],[117910.1,0.012],[117910.7,0.002],[117911.3,0.002],[117912.2,0.002]]]
["binance-futures","BTCUSDT",1753842216338,[[117978.7,4.194],[117978.6,0.001],[117978.4,0.002],[117978.3,0.002],[117976.4,0.002]],[[117978.8,8.581],[117978.9,0.007],[117979.1,0.085],[117979.2,0.002],[117979.4,0.235]]]
["binance-futures","BTCUSDT",1753842268538,[[117925.1,13.984],[117925.0,0.066],[117924.9,0.001],[117924.5,0.002],[117923.5,0.002]],[[117925.2,5.233],[117925.3,0.005],[117925.4,0.002],[117925.9,0.002],[117926.8,0.047]]]
["binance-futures","BTCUSDT",1753842277818,[[117916.6,9.038],[117916.5,0.003],[117916.1,0.002],[117915.6,0.002],[117915.5,1.209]],[[117916.7,14.651],[117916.8,0.001],[117917.2,0.002],[117919.1,0.001],[117919.2,0.002]]]
["binance-futures","BTCUSDT",1753842330462,[[117863.2,9.383],[117863.1,0.004],[117863.0,0.442],[117862.9,0.002],[117862.8,0.004]],[[117863.3,13.506],[117863.4,0.19],[117863.6,0.084],[117863.7,0.367],[117864.1,0.361]]]
["binance-futures","BTCUSDT",1753842386527,[[117879.6,10.499],[117879.5,0.003],[117879.4,0.008],[117879.0,0.002],[117878.3,0.001]],[[117879.7,16.053],[117879.8,0.005],[117879.9,0.086],[117880.0,0.003],[117880.5,0.002]]]
["binance-futures","BTCUSDT",1753842442141,[[117894.1,5.515],[117894.0,0.003],[117893.7,0.002],[117893.1,0.002]],[[117894.2,14.028],[117894.3,0.095],[117894.4,0.001],[117894.7,0.002],[117894.9,0.004]]]
["binance-futures","BTCUSDT",1753842493461,[[117880.5,15.4],[117880.3,0.002],[117880.0,0.004],[117879.9,0.085],[117879.8,0.002]],[[117880.6,0.219],[117880.7,0.001],[117880.8,0.002],[117881.1,0.002],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753842501408,[[117865.6,21.9],[117865.5,0.625],[117865.0,0.001],[117864.9,0.065],[117864.8,0.002]],[[117865.7,6.166],[117865.8,0.004],[117866.2,0.002],[117866.3,0.031],[117866.4,0.065]]]
["binance-futures","BTCUSDT",1753842557640,[[117879.7,22.916],[117879.6,0.006],[117879.5,0.002],[117879.4,0.002],[117879.3,0.695]],[[117879.8,6.123],[117879.9,0.006],[117880.0,0.101],[117880.1,0.004],[117880.2,0.002]]]
["binance-futures","BTCUSDT",1753842619786,[[117902.4,6.406],[117902.3,0.071],[117902.0,0.002],[117901.1,0.002],[117900.9,0.001]],[[117902.5,7.229],[117902.6,0.156],[117902.7,0.044],[117902.8,0.075],[117904.3,0.015]]]
["binance-futures","BTCUSDT",1753842671382,[[117834.8,0.059],[117834.7,0.001],[117834.6,0.002]],[[117834.9,23.869],[117835.0,3.051],[117835.1,1.725],[117835.2,0.698],[117835.3,0.001]]]
["binance-futures","BTCUSDT",1753842697295,[[117859.2,7.003],[117859.1,0.215],[117858.8,0.002],[117858.6,0.002],[117858.4,0.05]],[[117859.3,6.941],[117859.4,0.006],[117859.7,0.002],[117859.9,0.003],[117860.0,0.014]]]
["binance-futures","BTCUSDT",1753842734572,[[117859.1,15.856],[117859.0,0.226],[117858.9,0.004],[117858.7,0.002]],[[117859.2,6.598],[117859.3,0.026],[117859.9,0.002],[117860.0,0.001],[117861.5,0.045]]]
["binance-futures","BTCUSDT",1753842787830,[[117859.1,16.967],[117859.0,0.006],[117858.9,0.004],[117858.5,0.085],[117858.4,0.005]],[[117859.2,0.213],[117859.3,0.003],[117859.4,0.084],[117859.5,0.002],[117859.6,0.002]]]
["binance-futures","BTCUSDT",1753842844892,[[117896.5,16.727],[117896.4,0.005],[117896.3,0.065],[117896.2,0.006],[117895.8,0.003]],[[117896.6,3.572],[117896.7,0.001],[117897.0,0.002],[117897.8,0.002],[117898.5,0.014]]]
["binance-futures","BTCUSDT",1753842895011,[[117976.3,0.836],[117976.2,0.001],[117976.0,0.002],[117975.7,0.002],[117975.4,0.002]],[[117976.4,19.459],[117976.5,0.095],[117976.6,0.001],[117976.9,0.002],[117977.3,0.001]]]
["binance-futures","BTCUSDT",1753842904182,[[117983.7,1.246],[117983.6,0.005],[117983.4,0.002]],[[117983.8,7.587],[117983.9,0.007],[117984.4,0.096],[117984.5,0.013],[117984.6,0.085]]]
["binance-futures","BTCUSDT",1753842957023,[[117915.4,8.179],[117915.3,0.016],[117915.2,0.002],[117914.5,0.095],[117914.4,0.002]],[[117915.5,9.197],[117915.6,0.006],[117915.9,0.115],[117916.0,0.054],[117916.1,0.085]]]
["binance-futures","BTCUSDT",1753843009961,[[117946.9,16.731],[117946.8,0.006],[117946.7,0.087],[117946.6,0.004],[117946.5,0.002]],[[117947.0,6.715],[117947.1,0.012],[117947.2,0.004],[117947.8,0.055],[117947.9,0.002]]]
["binance-futures","BTCUSDT",1753843065024,[[117937.7,0.001],[117936.1,0.052],[117935.1,0.002],[117932.7,0.002]],[[117937.8,2.391],[117937.9,0.341],[117938.5,0.341],[117938.6,0.341],[117938.9,1.59]]]
["binance-futures","BTCUSDT",1753843119759,[[117940.7,24.084],[117940.6,1.267],[117940.5,1.043],[117940.4,0.03]],[[117940.8,2.426],[117941.0,0.001],[117941.2,0.002],[117941.6,0.001],[117943.3,0.002]]]
["binance-futures","BTCUSDT",1753843129664,[[117946.7,9.28],[117946.6,0.007],[117946.1,0.002],[117944.9,0.006],[117944.3,0.009]],[[117946.8,7.979],[117946.9,0.006],[117947.1,0.001],[117947.5,0.002],[117947.7,0.085]]]
["binance-futures","BTCUSDT",1753843184395,[[117911.5,4.881],[117911.4,0.003],[117911.1,0.014],[117911.0,0.002],[117910.1,0.014]],[[117911.6,11.944],[117911.7,0.008],[117911.8,0.001],[117912.0,0.085],[117949.3,0.026]]]
["binance-futures","BTCUSDT",1753843237208,[[118022.7,7.494],[118022.6,0.002],[118022.3,0.063],[118022.2,0.006],[118022.1,0.002]],[[118022.8,21.333],[118022.9,0.005],[118023.3,0.002],[118023.4,1.063],[118023.5,0.972]]]
["binance-futures","BTCUSDT",1753843288752,[[118044.1,12.541],[118044.0,0.145],[118043.8,0.002],[118043.6,0.085]],[[118044.2,0.85],[118044.3,0.006],[118044.5,0.001],[118045.1,0.01],[118046.3,0.023]]]
["binance-futures","BTCUSDT",1753843336931,[[118066.0,39.178],[118065.9,0.003],[118065.8,0.006],[118065.7,0.504],[118065.6,1.654]],[[118066.1,0.023],[118066.2,0.003],[118066.3,0.002],[118067.6,0.002],[118072.6,0.002]]]
["binance-futures","BTCUSDT",1753843346155,[[118072.4,4.692],[118072.3,0.066],[118072.2,0.002],[118071.8,0.002],[118070.6,0.002]],[[118072.5,8.752],[118072.6,0.651],[118072.7,0.085],[118072.8,0.002],[118073.1,0.002]]]
["binance-futures","BTCUSDT",1753843402015,[[118063.1,28.378],[118063.0,0.001],[118062.8,0.002],[118062.7,0.018],[118062.6,0.002]],[[118063.2,1.072],[118063.3,0.003],[118063.9,0.003],[118066.0,0.002],[118066.8,0.002]]]
["binance-futures","BTCUSDT",1753843454668,[[118023.7,4.017],[118023.6,0.079],[118023.2,0.004],[118022.3,0.065],[118021.8,0.002]],[[118023.8,22.753],[118023.9,0.009],[118024.0,0.001],[118025.2,0.011],[118025.3,0.003]]]
["binance-futures","BTCUSDT",1753843510195,[[118015.7,1.231],[118015.6,0.132],[118015.5,0.045],[118015.4,0.05],[118015.3,0.046]],[[118015.8,10.898],[118015.9,0.011],[118016.0,0.044],[118016.1,0.003],[118017.3,0.013]]]
["binance-futures","BTCUSDT",1753843567637,[[118014.1,12.661],[118014.0,0.009],[118013.9,0.002],[118013.8,0.002],[118013.7,0.002]],[[118014.2,4.209],[118014.3,0.005],[118014.6,0.004],[118015.0,0.002],[118015.4,0.085]]]
["binance-futures","BTCUSDT",1753843576174,[[118014.1,10.483],[118014.0,0.009],[118013.9,0.002],[118013.8,0.004],[118013.6,0.002]],[[118014.2,8.426],[118014.3,0.01],[118014.6,0.004],[118014.9,0.013],[118015.0,0.087]]]
["binance-futures","BTCUSDT",1753843636207,[[118006.9,7.192],[118006.8,0.006],[118006.5,0.002],[118004.8,0.003]],[[118007.0,9.737],[118007.1,0.01],[118007.3,0.085],[118007.4,0.002],[118007.5,0.002]]]
["binance-futures","BTCUSDT",1753843689928,[[118049.9,26.971],[118049.8,0.001],[118049.5,0.1],[118049.4,4.383],[118049.3,0.322]],[[118050.0,0.182],[118051.8,0.002],[118054.1,0.001],[118054.5,0.005],[118057.4,0.002]]]
["binance-futures","BTCUSDT",1753843748430,[[118049.9,11.91],[118049.8,20.019],[118049.7,0.002],[118049.1,0.002],[118048.9,0.085]],[[118050.0,3.39],[118050.1,0.007],[118050.2,0.002],[118050.3,0.043],[118050.4,0.003]]]
["binance-futures","BTCUSDT",1753843806324,[[118047.1,10.727],[118047.0,0.051],[118046.9,0.001],[118046.5,0.006],[118046.4,0.002]],[[118047.2,4.175],[118047.3,0.009],[118047.5,0.004],[118047.8,0.001],[118048.1,0.002]]]
["binance-futures","BTCUSDT",1753843815742,[[118049.8,14.633],[118049.7,0.003],[118049.4,0.032],[118048.8,0.066]],[[118049.9,9.339],[118050.0,0.103],[118050.1,0.002],[118050.2,0.002],[118050.7,0.002]]]
["binance-futures","BTCUSDT",1753843870745,[[118035.7,22.27],[118035.6,0.908],[118035.5,0.034],[118034.7,0.065]],[[118035.8,2.805],[118035.9,0.003],[118036.5,0.005],[118040.1,0.005],[118041.6,0.063]]]
["binance-futures","BTCUSDT",1753843925593,[[118034.9,9.254],[118034.8,0.068],[118034.7,0.002],[118034.5,0.002],[118033.2,0.658]],[[118035.0,18.55],[118035.1,0.005],[118035.2,0.001],[118035.7,0.002],[118035.9,0.002]]]
["binance-futures","BTCUSDT",1753843978581,[[118016.4,9.508],[118016.3,0.004],[118014.4,0.007],[118013.5,0.016],[118013.4,0.004]],[[118016.5,21.115],[118016.6,0.004],[118017.0,0.002],[118017.1,0.085],[118017.2,0.002]]]
["binance-futures","BTCUSDT",1753843988651,[[118016.4,12.529],[118016.3,0.007],[118016.2,0.088],[118016.1,0.002],[118016.0,0.002]],[[118016.5,4.025],[118016.6,0.003],[118016.8,0.001],[118017.4,0.009],[118018.7,0.002]]]
["binance-futures","BTCUSDT",1753844044781,[[118041.4,10.042],[118041.3,0.085],[118041.2,0.003],[118040.9,0.214],[118040.8,0.009]],[[118041.5,16.601],[118041.6,0.008],[118041.7,0.001],[118041.8,0.001],[118043.4,0.002]]]
["binance-futures","BTCUSDT",1753844101821,[[118011.0,9.505],[118010.9,0.004],[118010.8,0.003],[118010.4,0.002],[118010.3,0.005]],[[118011.1,7.052],[118011.2,0.004],[118011.4,0.001],[118011.8,0.001],[118012.3,0.002]]]
["binance-futures","BTCUSDT",1753844158341,[[118027.2,15.73],[118027.1,0.607],[118027.0,0.906],[118026.9,0.687],[118026.4,0.002]],[[118027.3,0.434],[118027.4,0.003],[118027.5,0.002],[118029.2,0.092],[118029.3,0.056]]]
["binance-futures","BTCUSDT",1753844210521,[[117989.3,12.25],[117989.2,1.046],[117989.0,0.601],[117988.7,0.002],[117988.4,0.085]],[[117989.4,0.819],[117989.5,0.001],[117990.0,0.003],[117990.1,0.002],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1753844220449,[[117965.9,12.605],[117965.8,0.072],[117965.7,0.003],[117965.6,0.002],[117965.4,1.018]],[[117966.0,3.887],[117966.1,0.003],[117966.5,0.002],[117966.7,0.002],[117967.1,0.002]]]
["binance-futures","BTCUSDT",1753844274427,[[117979.5,0.04],[117979.4,0.001],[117973.1,0.002],[117972.9,0.263],[117972.5,0.257]],[[117979.6,33.085],[117979.7,0.008],[117979.8,0.002],[117979.9,1.008],[117980.0,2.263]]]
["binance-futures","BTCUSDT",1753844336486,[[117979.9,19.039],[117979.8,0.084],[117979.7,0.005],[117979.6,0.608],[117979.5,0.701]],[[117980.0,0.084],[117980.1,0.003],[117980.2,0.018],[117980.3,0.002],[117981.7,0.002]]]
["binance-futures","BTCUSDT",1753844402462,[[117979.9,12.873],[117979.8,0.175],[117979.7,0.004],[117979.6,0.396],[117979.5,0.089]],[[117980.0,3.808],[117980.1,0.003],[117980.2,0.018],[117980.3,0.003],[117980.6,0.053]]]
["binance-futures","BTCUSDT",1753844457983,[[117978.7,13.647],[117978.6,0.007],[117978.5,0.003],[117978.3,0.002],[117978.0,0.002]],[[117978.8,10.299],[117978.9,0.008],[117979.0,0.001],[117979.7,0.085],[117982.3,0.085]]]
["binance-futures","BTCUSDT",1753844468311,[[117984.2,16.002],[117984.1,0.852],[117984.0,0.002],[117983.9,0.001],[117983.8,0.002]],[[117984.3,15.545],[117984.4,0.005],[117984.8,0.085],[117984.9,0.004],[117985.0,0.055]]]
["binance-futures","BTCUSDT",1753844526741,[[117961.6,11.512],[117961.5,0.072],[117961.4,0.138],[117961.3,0.002]],[[117961.7,7.016],[117961.8,0.028],[117962.0,0.003],[117962.2,0.085],[117963.5,0.013]]]
["binance-futures","BTCUSDT",1753844582187,[[117961.5,0.549],[117960.0,0.071],[117958.7,0.001],[117957.6,0.001],[117956.3,0.005]],[[117961.6,34.519],[117961.7,5.62],[117961.8,0.603],[117961.9,0.602],[117962.5,0.002]]]
["binance-futures","BTCUSDT",1753844640075,[[117996.7,22.753],[117996.6,0.004],[117996.5,0.051],[117996.4,0.004],[117996.3,0.601]],[[117996.8,0.17],[117996.9,0.003],[117997.4,0.002],[117997.7,0.001],[117998.6,0.001]]]
["binance-futures","BTCUSDT",1753844698164,[[117970.6,4.218],[117970.5,0.004],[117970.4,0.001],[117970.2,0.002],[117970.0,0.268]],[[117970.7,24.698],[117970.8,0.695],[117970.9,0.604],[117971.0,0.604],[117971.1,0.6]]]
["binance-futures","BTCUSDT",1753844710421,[[117963.9,8.9],[117963.8,0.004],[117963.3,0.047],[117963.2,0.002],[117963.1,0.002]],[[117964.0,15.769],[117964.1,0.094],[117964.2,0.09],[117964.3,0.028],[117964.4,0.018]]]
["binance-futures","BTCUSDT",1753844765205,[[117880.0,14.408],[117879.9,0.003],[117879.8,0.003],[117879.3,0.003],[117878.6,0.002]],[[117880.1,8.418],[117880.2,0.009],[117880.3,0.084],[117880.4,0.003],[117880.6,0.024]]]
["binance-futures","BTCUSDT",1753844816919,[[117875.3,9.578],[117875.2,0.019],[117875.1,0.001],[117875.0,0.25],[117874.9,0.002]],[[117875.4,8.43],[117875.5,0.096],[117875.6,0.01],[117875.7,0.003],[117876.1,0.116]]]
["binance-futures","BTCUSDT",1753844874907,[[117903.8,3.668],[117903.7,0.023],[117903.2,0.031],[117903.1,0.002],[117903.0,0.06]],[[117903.9,13.407],[117904.0,0.22],[117904.1,0.002],[117904.2,0.013],[117904.3,0.002]]]
["binance-futures","BTCUSDT",1753844930190,[[117887.4,2.415],[117887.3,0.004],[117886.6,0.033],[117886.5,0.002],[117885.4,0.029]],[[117887.5,12.721],[117887.6,0.009],[117887.8,0.002],[117887.9,0.055],[117888.0,0.438]]]
["binance-futures","BTCUSDT",1753844940421,[[117887.4,4.505],[117887.3,0.003],[117886.9,0.085],[117886.8,0.002]],[[117887.5,12.824],[117887.6,0.005],[117887.8,0.003],[117887.9,0.054],[117888.0,0.438]]]
["binance-futures","BTCUSDT",1753844998484,[[117911.9,8.249],[117911.8,0.07],[117911.7,0.085],[117911.6,0.002],[117911.5,0.002]],[[117912.0,8.562],[117912.1,0.057],[117912.5,0.002],[117912.8,0.002],[117913.5,0.003]]]
["binance-futures","BTCUSDT",1753845051756,[[117923.4,17.373],[117923.3,0.001],[117923.2,0.002],[117922.2,0.085],[117922.1,0.005]],[[117923.5,8.547],[117923.6,0.003],[117924.2,0.002],[117924.5,0.003],[117925.4,0.004]]]
["binance-futures","BTCUSDT",1753845110687,[[117900.0,5.555],[117899.9,0.003],[117898.9,0.24],[117898.8,0.002],[117898.5,0.002]],[[117900.1,16.581],[117900.2,0.008],[117900.3,0.001],[117900.8,0.002],[117901.0,0.027]]]
["binance-futures","BTCUSDT",1753845120968,[[117889.6,0.587],[117888.8,0.002],[117887.9,0.003],[117887.8,0.004],[117887.7,0.002]],[[117889.7,26.684],[117889.8,0.006],[117890.0,0.001],[117890.2,0.002],[117890.4,0.002]]]
["binance-futures","BTCUSDT",1753845174310,[[117886.6,18.89],[117886.5,0.679],[117886.4,0.653],[117886.3,0.642],[117886.2,0.085]],[[117886.7,9.869],[117886.8,0.004],[117886.9,0.001],[117887.1,0.001],[117887.2,0.002]]]
["binance-futures","BTCUSDT",1753845228903,[[117892.3,18.502],[117892.2,0.61],[117892.1,0.965],[117892.0,0.667],[117891.9,0.6]],[[117892.4,6.944],[117892.5,0.004],[117892.6,0.002],[117892.9,0.003],[117894.6,0.003]]]
["binance-futures","BTCUSDT",1753845283496,[[117945.3,21.27],[117945.2,0.058],[117945.1,0.002],[117944.9,0.087],[117944.8,0.004]],[[117945.4,11.3],[117945.5,0.006],[117945.6,0.003],[117945.7,0.395],[117945.8,0.941]]]
["binance-futures","BTCUSDT",1753845337630,[[117940.6,1.002],[117940.5,0.005],[117940.3,0.002],[117939.7,0.002],[117938.4,0.014]],[[117940.7,14.997],[117940.8,0.073],[117940.9,0.001],[117941.0,0.002],[117941.5,0.013]]]
["binance-futures","BTCUSDT",1753845347893,[[117927.0,0.354],[117926.9,0.001],[117926.6,0.002],[117926.1,0.002],[117925.5,0.002]],[[117927.1,22.232],[117927.2,0.012],[117927.3,2.62],[117927.4,0.003],[117927.5,0.091]]]
["binance-futures","BTCUSDT",1753845402984,[[117900.0,32.668],[117899.9,1.049],[117899.8,0.604],[117899.7,0.608],[117899.5,0.002]],[[117900.1,2.075],[117900.2,0.003],[117900.6,0.002],[117901.9,0.002],[117902.9,0.002]]]
["binance-futures","BTCUSDT",1753845457816,[[117929.9,24.194],[117929.8,0.065],[117929.6,0.054],[117929.5,0.002],[117929.4,0.002]],[[117930.0,12.823],[117930.1,0.006],[117930.4,0.002],[117933.1,0.002],[117935.4,0.002]]]
["binance-futures","BTCUSDT",1753845512180,[[117928.4,9.484],[117928.3,0.005],[117928.2,0.002],[117927.9,0.002],[117927.5,0.001]],[[117928.5,17.093],[117928.6,0.01],[117928.7,0.001],[117928.8,0.003],[117928.9,0.002]]]
["binance-futures","BTCUSDT",1753845566454,[[117922.9,12.91],[117922.8,1.112],[117922.7,0.603],[117922.6,0.687],[117922.5,0.6]],[[117923.0,9.584],[117923.1,0.008],[117923.2,0.002],[117923.3,0.001],[117924.2,0.118]]]
["binance-futures","BTCUSDT",1753845576998,[[117922.9,0.952],[117922.8,0.001],[117921.5,0.001],[117921.4,0.002],[117920.8,0.004]],[[117923.0,19.451],[117923.1,0.183],[117923.2,0.003],[117923.3,0.002],[117923.6,0.002]]]
["binance-futures","BTCUSDT",1753845630835,[[117894.3,8.623],[117894.2,0.213],[117894.1,0.033],[117894.0,0.05],[117893.9,0.078]],[[117894.4,20.376],[117894.5,0.005],[117894.6,0.005],[117895.0,0.002],[117895.4,0.004]]]
["binance-futures","BTCUSDT",1753845687888,[[117899.9,10.796],[117899.8,0.103],[117899.7,0.002],[117899.6,0.441],[117899.5,0.002]],[[117900.0,12.446],[117900.1,0.018],[117900.2,0.02],[117900.3,0.002],[117900.6,0.002]]]
["binance-futures","BTCUSDT",1753845742747,[[117936.9,21.125],[117936.8,0.542],[117936.4,0.003],[117936.3,2.077],[117936.2,2.311]],[[117937.0,3.681],[117937.1,0.003],[117937.2,0.008],[117937.4,0.002],[117937.5,0.002]]]
["binance-futures","BTCUSDT",1753845795258,[[117968.0,21.499],[117967.9,0.005],[117967.8,0.006],[117967.7,0.002],[117967.2,0.429]],[[117968.1,3.575],[117968.2,0.003],[117968.8,0.002],[117969.9,0.002],[117970.0,0.004]]]
["binance-futures","BTCUSDT",1753845804717,[[117968.0,9.698],[117967.9,0.043],[117967.8,0.011],[117967.7,0.002],[117967.2,0.221]],[[117968.1,9.214],[117968.2,0.011],[117968.7,0.002],[117968.8,0.002],[117969.5,0.046]]]
["binance-futures","BTCUSDT",1753845842201,[[117950.0,7.401],[117949.9,0.001],[117947.4,0.052]],[[117950.1,28.329],[117950.2,0.015],[117950.6,0.002],[117951.2,0.004],[117951.6,0.052]]]
["binance-futures","BTCUSDT",1753845915639,[[117940.7,11.543],[117940.6,0.062],[117940.5,0.005],[117940.0,0.002],[117939.6,0.057]],[[117940.8,25.72],[117940.9,0.006],[117941.0,0.003],[117941.1,0.001],[117941.4,0.002]]]
["binance-futures","BTCUSDT",1753845972301,[[117930.0,1.881],[117929.9,0.001],[117929.7,0.002],[117929.4,0.001],[117929.2,0.001]],[[117930.1,27.695],[117930.2,0.008],[117930.3,1.161],[117930.4,0.023],[117930.5,0.328]]]
["binance-futures","BTCUSDT",1753845980742,[[117930.0,1.999],[117929.9,0.001],[117929.7,0.002],[117929.4,0.001],[117929.2,0.001]],[[117930.1,24.796],[117930.2,0.014],[117930.3,0.905],[117930.4,0.008],[117930.5,0.328]]]
["binance-futures","BTCUSDT",1753846037039,[[117934.9,15.804],[117934.8,0.004],[117933.8,0.085],[117933.7,0.002],[117933.5,0.002]],[[117935.0,15.207],[117935.1,0.009],[117935.2,0.004],[117935.3,0.169],[117935.4,0.002]]]
["binance-futures","BTCUSDT",1753846094680,[[117949.9,13.431],[117949.8,0.003],[117949.4,0.002],[117949.3,1.076],[117949.2,0.004]],[[117950.0,11.238],[117950.1,0.098],[117950.2,0.001],[117950.3,0.169],[117950.4,0.001]]]
["binance-futures","BTCUSDT",1753846147572,[[117999.9,23.154],[117999.8,0.003],[117999.5,0.002],[117999.4,0.002],[117999.3,0.002]],[[118000.0,9.095],[118000.1,0.006],[118000.5,0.021],[118000.6,0.002],[118001.0,0.001]]]
["binance-futures","BTCUSDT",1753846201289,[[118049.9,12.438],[118049.8,0.068],[118049.7,0.004],[118049.6,0.085],[118049.5,0.002]],[[118050.0,8.919],[118050.1,0.003],[118050.3,0.003],[118050.5,0.002],[118050.8,0.002]]]
["binance-futures","BTCUSDT",1753846209642,[[118049.9,11.599],[118049.8,1.434],[118049.7,0.004],[118049.5,0.002],[118049.4,0.085]],[[118050.0,12.57],[118050.1,0.004],[118050.2,0.12],[118050.3,0.069],[118050.8,0.002]]]
["binance-futures","BTCUSDT",1753846261313,[[118050.6,21.63],[118050.5,0.016],[118050.4,0.5],[118050.3,0.006],[118050.2,0.002]],[[118050.7,2.412],[118050.8,0.003],[118051.0,0.001],[118051.3,0.004],[118051.8,0.003]]]
["binance-futures","BTCUSDT",1753846312406,[[118053.6,11.904],[118053.5,0.012],[118053.4,0.009],[118052.7,0.002],[118051.9,0.085]],[[118053.7,13.78],[118053.8,0.01],[118053.9,0.001],[118054.0,0.025],[118054.1,0.052]]]
["binance-futures","BTCUSDT",1753846363356,[[118064.9,10.41],[118064.8,0.012],[118064.7,0.002],[118064.3,0.065],[118064.2,0.002]],[[118065.0,13.335],[118065.1,0.008],[118065.2,0.001],[118065.3,0.114],[118065.4,0.002]]]
["binance-futures","BTCUSDT",1753846416164,[[118049.9,27.304],[118049.8,0.003],[118049.7,0.002],[118048.8,0.002],[118048.4,0.002]],[[118050.0,8.846],[118050.1,0.009],[118051.0,0.002],[118051.6,0.002],[118051.8,0.001]]]
["binance-futures","BTCUSDT",1753846423612,[[118049.9,12.886],[118049.8,0.003],[118049.7,0.002],[118049.0,0.002],[118045.9,0.052]],[[118050.0,13.586],[118050.1,0.009],[118050.2,0.003],[118050.4,0.06],[118050.5,0.085]]]
["binance-futures","BTCUSDT",1753846477612,[[118046.6,17.901],[118046.5,0.146],[118046.4,0.003],[118046.2,0.002],[118046.1,0.056]],[[118046.7,4.267],[118046.8,0.001],[118047.3,0.002],[118049.9,0.153],[118051.4,0.113]]]
["binance-futures","BTCUSDT",1753846534087,[[118054.9,10.567],[118054.8,0.188],[118054.7,0.443],[118054.6,0.089],[118054.0,0.042]],[[118055.0,6.723],[118055.1,0.005],[118055.3,0.003],[118056.1,0.002],[118056.6,0.002]]]
["binance-futures","BTCUSDT",1753846588291,[[118076.5,22.608],[118076.4,0.993],[118076.3,1.129],[118076.2,0.011],[118075.9,0.001]],[[118076.6,7.11],[118076.7,0.016],[118076.8,0.002],[118077.0,0.002],[118077.1,0.085]]]
["binance-futures","BTCUSDT",1753846642381,[[118071.5,12.217],[118071.4,0.659],[118071.3,1.527],[118071.2,0.002],[118071.1,0.002]],[[118071.6,12.971],[118071.7,0.012],[118071.8,0.085],[118071.9,0.002],[118072.0,0.022]]]
["binance-futures","BTCUSDT",1753846652519,[[118076.1,25.487],[118076.0,0.086],[118075.9,0.001],[118075.8,0.003],[118075.5,0.002]],[[118076.2,7.785],[118076.3,0.008],[118076.4,0.001],[118076.7,0.007],[118077.1,0.017]]]
["binance-futures","BTCUSDT",1753846707604,[[118106.7,1.615],[118106.6,0.085],[118106.3,0.004],[118103.5,0.002]],[[118106.8,26.969],[118106.9,2.258],[118107.0,3.068],[118107.1,0.004],[118107.2,0.067]]]
["binance-futures","BTCUSDT",1753846760816,[[118105.7,27.945],[118105.6,0.004],[118105.5,0.033],[118105.2,0.002],[118105.1,0.399]],[[118105.8,0.119],[118105.9,0.001],[118106.1,0.001],[118106.2,0.003],[118107.0,0.226]]]
["binance-futures","BTCUSDT",1753846815332,[[118096.4,12.902],[118096.3,0.139],[118096.2,1.232],[118096.1,0.018],[118096.0,0.002]],[[118096.5,11.37],[118096.6,0.01],[118096.7,0.085],[118096.8,0.004],[118096.9,0.204]]]
["binance-futures","BTCUSDT",1753846872189,[[118102.1,18.146],[118102.0,1.392],[118101.9,0.689],[118101.8,0.002],[118101.5,0.002]],[[118102.2,1.504],[118102.3,1.442],[118102.4,0.003],[118102.7,0.002],[118103.0,0.033]]]
["binance-futures","BTCUSDT",1753846882574,[[118102.1,14.351],[118102.0,1.444],[118101.9,0.689],[118101.8,0.002],[118101.6,0.065]],[[118102.2,5.739],[118102.3,0.384],[118102.4,0.005],[118102.7,0.002],[118102.9,0.027]]]
["binance-futures","BTCUSDT",1753846939359,[[118102.2,14.308],[118102.1,3.108],[118102.0,1.644],[118101.9,0.004],[118101.6,0.002]],[[118102.3,3.715],[118102.4,0.003],[118102.7,0.002],[118103.0,0.278],[118103.1,0.003]]]
["binance-futures","BTCUSDT",1753846995144,[[118119.8,9.531],[118119.7,0.696],[118119.6,1.499],[118119.5,0.055],[118119.3,0.002]],[[118119.9,11.772],[118120.0,1.301],[118120.1,0.001],[118120.3,0.014],[118120.4,0.002]]]
["binance-futures","BTCUSDT",1753847049429,[[118129.9,26.477],[118129.8,0.066],[118129.7,0.442],[118129.3,0.002]],[[118130.0,3.5],[118130.1,0.005],[118130.9,0.034],[118131.0,0.002],[118131.5,0.037]]]
["binance-futures","BTCUSDT",1753847056921,[[118093.6,15.692],[118093.5,0.076],[118093.4,0.087],[118093.3,0.002],[118093.0,0.002]],[[118093.7,13.863],[118093.8,0.012],[118093.9,0.004],[118094.2,0.002],[118094.3,0.559]]]
["binance-futures","BTCUSDT",1753847111812,[[118126.6,6.625],[118126.5,0.209],[118126.4,0.386],[118126.3,0.002],[118126.2,0.002]],[[118126.7,21.035],[118126.8,0.077],[118126.9,0.003],[118127.0,0.051],[118127.1,0.002]]]
["binance-futures","BTCUSDT",1753847162537,[[118100.0,8.799],[118099.9,0.168],[118099.8,0.51],[118099.7,0.34],[118099.6,0.44]],[[118100.1,20.333],[118100.2,0.056],[118100.3,0.003],[118100.8,0.019],[118100.9,0.085]]]
["binance-futures","BTCUSDT",1753847219368,[[118084.9,0.631],[118084.8,0.005],[118084.7,0.181],[118084.6,0.002],[118084.0,0.002]],[[118085.0,25.244],[118085.1,0.031],[118085.4,0.004],[118085.5,0.003],[118086.3,0.002]]]
["binance-futures","BTCUSDT",1753847274204,[[118001.6,11.217],[118001.5,0.007],[118001.4,0.001],[118001.1,0.002],[118000.7,0.003]],[[118001.7,10.541],[118001.8,0.003],[118001.9,0.143],[118002.0,0.003],[118002.3,0.002]]]
["binance-futures","BTCUSDT",1753847281728,[[118024.6,21.119],[118024.5,0.004],[118024.4,0.208],[118024.3,0.002],[118024.2,0.002]],[[118024.7,6.311],[118025.0,0.002],[118025.2,0.004],[118025.8,0.001],[118026.0,0.051]]]
["binance-futures","BTCUSDT",1753847338214,[[118048.3,20.525],[118048.2,0.09],[118048.1,0.003],[118047.6,0.002],[118047.5,0.041]],[[118048.4,0.21],[118048.5,0.003],[118048.6,0.001],[118048.7,0.002],[118052.7,0.051]]]
["binance-futures","BTCUSDT",1753847391539,[[118064.8,8.272],[118064.7,0.315],[118064.6,0.301],[118064.5,0.002],[118064.1,0.085]],[[118064.9,14.453],[118065.0,0.009],[118065.1,0.003],[118065.2,0.002],[118066.9,0.002]]]
["binance-futures","BTCUSDT",1753847449989,[[118088.4,22.172],[118088.3,0.07],[118088.2,0.002],[118087.8,0.002],[118087.7,0.093]],[[118088.5,3.43],[118088.6,0.01],[118088.7,0.002],[118090.0,0.003],[118090.9,0.001]]]
["binance-futures","BTCUSDT",1753847504380,[[118092.5,11.05],[118092.4,0.546],[118092.3,0.002],[118092.2,0.004],[118091.0,0.008]],[[118092.6,4.336],[118092.7,0.004],[118092.9,0.046],[118093.0,0.002],[118093.1,0.046]]]
["binance-futures","BTCUSDT",1753847513823,[[118092.5,12.786],[118092.4,0.13],[118092.3,0.002],[118092.2,0.006],[118092.1,0.44]],[[118092.6,2.057],[118092.7,0.003],[118092.8,0.008],[118093.1,0.03],[118093.2,0.002]]]
["binance-futures","BTCUSDT",1753847566247,[[118180.3,0.673],[118180.0,0.02],[118179.6,0.208],[118179.5,0.282],[118179.0,0.085]],[[118180.5,15.42],[118180.6,0.492],[118181.0,0.492],[118181.3,0.553],[118181.6,0.492]]]
["binance-futures","BTCUSDT",1753847615581,[[118203.7,9.654],[118203.6,0.002],[118203.5,0.059],[118203.4,0.086],[118203.3,0.085]],[[118203.8,2.968],[118203.9,0.003],[118204.4,0.007],[118205.0,0.002],[118205.2,0.002]]]
["binance-futures","BTCUSDT",1753847667703,[[118209.8,5.805],[118209.7,0.086],[118209.6,0.065],[118209.5,0.005],[118209.0,0.057]],[[118209.9,24.889],[118210.0,0.585],[118210.1,0.166],[118210.2,0.067],[118210.3,0.01]]]
["binance-futures","BTCUSDT",1753847719222,[[118196.4,6.588],[118196.3,0.165],[118196.1,0.01],[118196.0,0.002],[118195.9,0.281]],[[118196.5,20.014],[118196.6,0.63],[118196.7,0.603],[118196.8,0.602],[118196.9,0.6]]]
["binance-futures","BTCUSDT",1753847726638,[[118177.5,0.76],[118177.4,0.084],[118177.3,0.002],[118177.2,0.002],[118177.0,0.007]],[[118177.6,30.465],[118177.7,0.009],[118178.2,0.274],[118178.3,0.002],[118178.4,1.516]]]
["binance-futures","BTCUSDT",1753847779141,[[118186.7,14.022],[118186.6,1.135],[118186.5,0.001],[118186.4,0.095],[118186.3,0.002]],[[118186.8,7.365],[118186.9,0.009],[118187.0,0.032],[118187.1,0.002],[118187.2,0.004]]]
["binance-futures","BTCUSDT",1753847833625,[[118140.7,15.725],[118140.6,0.004],[118140.5,0.001],[118140.4,0.002],[118140.3,0.002]],[[118140.8,22.01],[118140.9,0.007],[118141.0,0.002],[118141.4,0.026],[118141.5,0.004]]]
["binance-futures","BTCUSDT",1753847883087,[[118127.4,12.777],[118127.3,0.019],[118127.2,0.062],[118127.0,0.004]],[[118127.5,10.254],[118127.6,0.007],[118127.9,0.002],[118129.1,0.004],[118129.8,0.003]]]
["binance-futures","BTCUSDT",1753847893472,[[118127.4,5.594],[118127.3,0.046],[118127.2,0.004],[118127.0,0.002],[118126.6,0.002]],[[118127.5,11.461],[118127.6,0.061],[118127.7,0.002],[118127.9,0.002],[118128.0,0.063]]]
["binance-futures","BTCUSDT",1753847947700,[[118116.1,17.912],[118116.0,0.414],[118115.9,0.014],[118115.8,0.258],[118115.7,0.802]],[[118116.2,22.196],[118116.3,0.013],[118116.4,0.004],[118116.5,0.002],[118116.7,0.002]]]
["binance-futures","BTCUSDT",1753848002929,[[118106.5,14.27],[118106.4,0.003],[118106.3,0.002],[118106.2,0.003],[118106.1,0.163]],[[118106.6,3.67],[118106.7,0.003],[118107.4,0.002],[118107.6,0.063],[118107.7,0.002]]]
["binance-futures","BTCUSDT",1753848054500,[[118116.4,12.847],[118116.3,0.064],[118116.2,0.013],[118116.1,0.004],[118116.0,0.305]],[[118116.5,0.504],[118116.6,0.003],[118116.7,0.002],[118117.1,0.002],[118119.5,0.002]]]
["binance-futures","BTCUSDT",1753848105810,[[118143.1,9.754],[118143.0,0.11],[118142.9,0.001],[118142.8,0.002],[118142.7,0.002]],[[118143.2,11.211],[118143.3,0.023],[118143.4,0.002],[118143.6,0.085],[118143.7,0.004]]]
["binance-futures","BTCUSDT",1753848116160,[[118143.1,11.936],[118143.0,8.159],[118142.9,0.001],[118142.8,0.002],[118142.7,0.002]],[[118143.2,9.393],[118143.3,0.011],[118143.7,0.004],[118144.4,0.002],[118144.7,0.085]]]
["binance-futures","BTCUSDT",1753848167909,[[118107.3,14.153],[118107.2,0.003],[118107.1,0.058],[118107.0,0.002],[118106.8,0.005]],[[118107.4,34.61],[118107.5,0.002],[118108.5,0.002],[118109.1,0.001],[118109.4,0.002]]]
["binance-futures","BTCUSDT",1753848219961,[[118151.9,10.605],[118151.8,0.019],[118151.1,0.03],[118151.0,0.003],[118150.9,0.002]],[[118152.0,14.243],[118152.1,0.01],[118152.2,0.001],[118152.3,0.086],[118152.4,0.004]]]
["binance-futures","BTCUSDT",1753848275607,[[118136.1,13.448],[118136.0,0.043],[118135.9,0.44],[118135.8,0.015],[118135.7,0.09]],[[118136.2,4.441],[118136.3,0.004],[118138.0,0.002],[118138.1,0.001],[118139.7,0.001]]]
["binance-futures","BTCUSDT",1753848326677,[[118158.4,11.88],[118158.3,0.015],[118158.2,0.142],[118158.1,0.004],[118157.8,0.002]],[[118158.5,13.15],[118158.6,0.007],[118158.7,0.001],[118159.0,0.006],[118159.3,0.001]]]
["binance-futures","BTCUSDT",1753848336963,[[118158.4,11.122],[118158.3,0.064],[118158.2,0.442],[118158.1,0.004],[118157.7,0.001]],[[118158.5,5.999],[118158.6,0.009],[118159.0,0.006],[118160.5,0.051],[118160.6,0.002]]]
["binance-futures","BTCUSDT",1753848387870,[[118187.2,11.91],[118187.1,0.184],[118187.0,0.019],[118186.9,0.002],[118186.2,3.142]],[[118187.3,7.413],[118187.4,0.006],[118187.5,0.117],[118187.6,0.051],[118188.0,0.218]]]
["binance-futures","BTCUSDT",1753848438086,[[118217.4,11.441],[118217.3,0.083],[118217.2,0.005],[118217.0,0.067],[118216.9,0.004]],[[118217.5,7.537],[118217.6,0.004],[118217.8,0.011],[118218.1,0.003],[118229.3,4.183]]]
["binance-futures","BTCUSDT",1753848492271,[[118216.4,14.013],[118216.3,0.079],[118216.2,0.004],[118216.0,0.001],[118215.8,0.002]],[[118216.5,11.434],[118216.6,0.005],[118216.7,0.001],[118217.0,0.106],[118217.1,0.004]]]
["binance-futures","BTCUSDT",1753848550326,[[118191.3,11.321],[118191.2,0.765],[118191.1,0.084],[118191.0,0.106],[118190.1,0.246]],[[118191.4,1.303],[118191.5,0.011],[118191.9,0.002],[118192.4,0.002],[118194.6,0.051]]]
["binance-futures","BTCUSDT",1753848560613,[[118204.6,19.948],[118204.5,0.532],[118204.4,0.005],[118204.0,0.002],[118203.7,0.006]],[[118204.7,0.216],[118204.8,0.003],[118205.5,0.002],[118205.7,0.002],[118206.5,0.002]]]
["binance-futures","BTCUSDT",1753848620518,[[118223.4,18.171],[118223.3,0.065],[118223.2,0.732],[118223.1,0.003],[118223.0,0.149]],[[118223.5,4.518],[118223.6,0.006],[118224.7,0.002],[118224.9,0.002],[118225.6,0.085]]]
["binance-futures","BTCUSDT",1753848674594,[[118191.8,9.917],[118191.7,0.858],[118191.6,0.004],[118191.5,0.035]],[[118191.9,8.826],[118192.0,0.008],[118192.5,0.085],[118192.6,0.002],[118192.8,0.002]]]
["binance-futures","BTCUSDT",1753848730514,[[118182.5,8.689],[118182.4,0.007],[118181.9,0.033],[118181.8,0.087],[118181.6,0.001]],[[118182.6,18.874],[118182.7,0.005],[118182.8,0.001],[118183.1,0.051],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1753848741501,[[118182.5,12.375],[118182.4,0.426],[118182.3,0.004],[118182.2,0.002],[118182.1,0.442]],[[118182.6,0.85],[118182.7,0.003],[118183.7,0.002],[118184.2,0.002],[118185.0,0.002]]]
["binance-futures","BTCUSDT",1753848799396,[[118186.5,6.481],[118186.4,1.001],[118185.8,0.002],[118185.5,0.003],[118184.8,0.002]],[[118186.6,25.616],[118186.7,0.005],[118186.8,0.087],[118186.9,0.001],[118187.2,0.002]]]
["binance-futures","BTCUSDT",1753848860584,[[118186.5,10.463],[118186.4,1.664],[118186.3,0.004],[118186.1,0.09],[118186.0,0.159]],[[118186.6,4.067],[118186.7,0.004],[118186.8,0.018],[118186.9,0.002],[118187.2,0.002]]]
["binance-futures","BTCUSDT",1753848914942,[[118170.5,21.248],[118170.4,0.007],[118170.1,0.056],[118170.0,0.403],[118169.9,0.006]],[[118170.6,2.84],[118170.7,0.007],[118171.2,0.064],[118171.3,0.001],[118175.3,0.003]]]
["binance-futures","BTCUSDT",1753848962426,[[118170.4,19.693],[118170.3,0.058],[118170.1,0.019],[118170.0,0.105],[118169.6,0.041]],[[118170.5,9.36],[118170.6,0.009],[118170.7,0.002],[118172.2,0.002],[118172.3,0.001]]]
["binance-futures","BTCUSDT",1753848983379,[[118170.4,1.915],[118170.3,0.085],[118170.0,0.235],[118169.9,0.002],[118167.6,0.002]],[[118170.5,14.004],[118170.6,0.015],[118170.7,0.003],[118170.9,0.009],[118171.0,0.002]]]
["binance-futures","BTCUSDT",1753849039216,[[118171.3,13.788],[118171.2,0.733],[118171.1,0.005],[118170.8,0.002],[118170.6,0.087]],[[118171.4,2.835],[118171.5,0.418],[118171.9,0.002],[118172.7,0.002],[118172.8,0.056]]]
["binance-futures","BTCUSDT",1753849095006,[[118170.0,23.376],[118169.9,2.718],[118169.8,0.004],[118169.7,0.002],[118168.5,0.005]],[[118170.1,5.366],[118170.2,0.002],[118170.5,0.051],[118171.9,0.002],[118177.6,0.002]]]
["binance-futures","BTCUSDT",1753849153142,[[118143.0,7.121],[118142.9,0.402],[118142.8,0.202],[118142.7,0.005],[118142.6,0.001]],[[118143.1,9.808],[118143.2,0.015],[118143.3,0.001],[118143.7,0.004],[118144.0,0.01]]]
["binance-futures","BTCUSDT",1753849210103,[[118143.0,18.774],[118142.9,0.006],[118142.5,0.001]],[[118143.1,10.103],[118143.2,0.033],[118143.8,0.085],[118144.1,0.002],[118144.8,0.002]]]
["binance-futures","BTCUSDT",1753849220021,[[118143.0,17.323],[118142.9,0.092],[118142.8,0.002],[118142.7,0.084],[118142.6,0.087]],[[118143.1,2.788],[118143.2,0.031],[118143.7,0.004],[118144.8,0.004],[118145.0,0.002]]]
["binance-futures","BTCUSDT",1753849272559,[[118149.9,13.27],[118149.8,1.421],[118149.7,0.217],[118149.6,0.202],[118149.5,0.002]],[[118150.0,4.357],[118150.1,0.005],[118150.5,0.002],[118150.8,0.002],[118151.5,0.007]]]
["binance-futures","BTCUSDT",1753849330981,[[118183.7,1.84],[118183.6,0.144],[118183.4,0.013],[118183.3,0.002],[118183.2,0.002]],[[118183.8,18.789],[118183.9,0.134],[118184.0,0.003],[118184.3,0.002],[118184.5,0.013]]]
["binance-futures","BTCUSDT",1753849388264,[[118176.8,0.292],[118176.7,0.203],[118176.5,0.002],[118174.9,0.203],[118174.8,0.002]],[[118176.9,21.701],[118177.0,1.824],[118177.1,0.003],[118177.2,0.003],[118177.3,0.003]]]
["binance-futures","BTCUSDT",1753849445599,[[118150.6,10.249],[118150.5,1.02],[118150.0,0.002],[118149.8,0.193],[118149.7,0.096]],[[118150.7,22.239],[118150.8,0.013],[118150.9,0.042],[118151.0,0.003],[118152.1,0.001]]]
["binance-futures","BTCUSDT",1753849456284,[[118150.6,8.737],[118150.5,1.022],[118150.4,0.009],[118150.3,0.226],[118150.2,0.092]],[[118150.7,21.676],[118150.8,0.074],[118150.9,0.042],[118151.0,0.088],[118162.4,0.27]]]
["binance-futures","BTCUSDT",1753849513853,[[118160.8,20.212],[118160.7,0.133],[118160.6,0.003],[118160.5,0.085],[118160.4,0.002]],[[118160.9,10.391],[118161.0,0.005],[118161.1,0.001],[118161.2,0.002],[118161.4,0.003]]]
["binance-futures","BTCUSDT",1753849571972,[[118147.0,18.129],[118146.9,0.545],[118146.8,0.002],[118146.7,0.755],[118146.6,0.446]],[[118147.1,1.033],[118147.2,0.005],[118147.3,0.002],[118148.2,0.004],[118148.3,0.44]]]
["binance-futures","BTCUSDT",1753849630243,[[118176.8,24.171],[118176.7,0.095],[118176.2,0.015],[118176.1,1.942],[118175.9,0.611]],[[118176.9,2.756],[118177.0,0.022],[118177.6,0.001],[118178.0,0.047],[118178.1,0.001]]]
["binance-futures","BTCUSDT",1753849689755,[[118155.9,0.483],[118155.8,0.081],[118155.6,0.003],[118155.5,0.002],[118154.9,0.225]],[[118156.0,28.201],[118156.1,0.015],[118156.2,0.004],[118156.3,1.534],[118156.4,0.001]]]
["binance-futures","BTCUSDT",1753849699255,[[118146.9,6.558],[118146.8,0.159],[118146.7,0.002],[118146.5,0.126],[118146.4,0.002]],[[118147.0,23.556],[118147.1,0.006],[118147.2,0.064],[118147.3,0.004],[118147.4,0.001]]]
["binance-futures","BTCUSDT",1753849754267,[[118141.3,5.128],[118141.2,0.085],[118141.0,0.002],[118140.3,0.07]],[[118141.4,21.799],[118141.5,0.005],[118141.7,0.007],[118141.9,0.002],[118142.1,0.085]]]
["binance-futures","BTCUSDT",1753849809048,[[118120.1,2.152],[118120.0,0.623],[118119.9,0.003],[118119.6,0.039],[118119.5,0.01]],[[118120.2,18.437],[118120.3,0.009],[118120.4,0.001],[118120.5,0.007],[118120.6,0.003]]]
["binance-futures","BTCUSDT",1753849860413,[[118092.2,4.604],[118092.1,0.012],[118092.0,0.001],[118091.9,0.134],[118091.8,0.367]],[[118092.3,17.461],[118092.4,0.007],[118092.5,0.003],[118092.7,0.005],[118093.6,0.13]]]
["binance-futures","BTCUSDT",1753849869316,[[118092.2,7.661],[118092.1,0.16],[118092.0,0.003],[118091.9,0.433],[118091.8,0.323]],[[118092.3,9.411],[118092.4,0.009],[118092.5,0.002],[118093.0,0.05],[118093.1,0.004]]]
["binance-futures","BTCUSDT",1753849921283,[[118059.1,0.911],[118059.0,4.919],[118058.9,6.887],[118058.8,0.004],[118056.3,0.02]],[[118059.2,24.668],[118059.3,0.084],[118059.5,0.091],[118059.9,0.087],[118065.1,0.36]]]
["binance-futures","BTCUSDT",1753849971282,[[118053.9,0.181],[118053.8,0.163],[118053.1,0.005],[118052.9,0.04],[118052.7,0.066]],[[118054.0,28.67],[118054.1,0.176],[118054.2,0.131],[118054.3,0.003],[118054.5,0.002]]]
["binance-futures","BTCUSDT",1753850024642,[[118050.0,1.029],[118049.9,0.002],[118049.8,0.005],[118049.7,0.001],[118049.6,0.16]],[[118050.1,36.841],[118050.2,0.009],[118050.3,0.002],[118050.4,0.085],[118050.5,0.004]]]
["binance-futures","BTCUSDT",1753850074016,[[118026.8,4.543],[118026.5,4.048],[118026.4,0.682],[118025.9,7.638],[118025.7,17.029]],[[118026.9,0.003],[118027.0,0.002],[118027.5,0.002],[118028.6,0.002],[118028.7,0.01]]]
["binance-futures","BTCUSDT",1753850084941,[[118032.0,15.405],[118031.9,0.639],[118031.8,0.003],[118030.8,0.002],[118030.6,0.002]],[[118032.1,8.984],[118032.2,0.007],[118032.6,0.002],[118032.8,0.076],[118032.9,0.002]]]
["binance-futures","BTCUSDT",1753850135861,[[118039.5,0.616],[118039.4,0.153],[118039.2,0.001],[118039.1,0.014],[118039.0,0.002]],[[118039.6,13.6],[118039.7,0.009],[118040.0,0.003],[118040.1,0.063],[118040.2,0.003]]]
["binance-futures","BTCUSDT",1753850188593,[[117988.0,1.313],[117987.6,0.001],[117987.5,0.006],[117987.4,0.002],[117986.9,0.005]],[[117988.1,36.561],[117988.2,0.009],[117988.3,0.004],[117988.7,0.002],[117988.8,0.004]]]
["binance-futures","BTCUSDT",1753850239425,[[117950.2,0.722],[117950.1,0.001],[117950.0,0.334],[117949.9,0.002],[117949.8,0.002]],[[117950.3,28.2],[117950.4,0.01],[117950.5,0.027],[117950.6,0.004],[117950.7,0.003]]]
["binance-futures","BTCUSDT",1753850289920,[[117923.0,5.148],[117922.9,0.003],[117922.2,0.071],[117922.1,0.002],[117922.0,0.09]],[[117923.1,28.561],[117923.2,0.113],[117923.3,0.005],[117923.4,0.002],[117923.5,0.003]]]
["binance-futures","BTCUSDT",1753850298802,[[117911.8,10.308],[117911.7,0.006],[117911.5,0.001],[117911.3,1.145],[117911.2,0.092]],[[117911.9,12.609],[117912.0,0.006],[117912.1,0.003],[117912.5,0.01],[117912.6,0.002]]]
["binance-futures","BTCUSDT",1753850347537,[[117967.4,9.107],[117967.3,0.874],[117967.2,0.076],[117967.1,0.002],[117966.6,0.939]],[[117967.5,9.096],[117967.6,0.013],[117967.7,0.002],[117968.1,0.087],[117968.2,0.004]]]
["binance-futures","BTCUSDT",1753850402506,[[117961.6,0.065],[117961.3,0.004],[117961.2,0.002],[117960.1,0.002],[117960.0,0.002]],[[117961.7,43.128],[117961.8,2.43],[117961.9,0.002],[117962.3,0.116],[117962.5,3.94]]]
["binance-futures","BTCUSDT",1753850454049,[[117950.8,10.774],[117950.7,0.212],[117950.6,0.002],[117950.2,0.004],[117950.1,0.582]],[[117950.9,20.887],[117951.0,0.031],[117951.1,0.095],[117951.2,0.004],[117951.5,0.085]]]
["binance-futures","BTCUSDT",1753850508660,[[117930.7,14.178],[117930.6,0.098],[117930.5,0.006],[117930.3,0.003],[117930.2,0.127]],[[117930.8,1.288],[117930.9,0.15],[117931.0,0.067],[117931.1,0.002],[117931.3,0.002]]]
["binance-futures","BTCUSDT",1753850519365,[[117930.7,12.466],[117930.6,0.098],[117930.5,0.086],[117930.3,0.002]],[[117930.8,8.348],[117930.9,0.154],[117931.0,0.067],[117931.1,0.002],[117931.3,0.002]]]
["binance-futures","BTCUSDT",1753850570562,[[117952.1,10.853],[117952.0,0.195],[117951.9,0.001],[117951.6,0.002],[117951.5,0.337]],[[117952.2,11.895],[117952.3,0.011],[117952.4,0.048],[117952.5,0.002],[117952.8,0.089]]]
["binance-futures","BTCUSDT",1753850623428,[[117981.1,17.895],[117981.0,0.088],[117980.9,0.009],[117980.7,0.002],[117980.4,0.051]],[[117981.2,6.213],[117981.3,0.002],[117981.4,0.002],[117981.8,0.003],[117981.9,0.008]]]
["binance-futures","BTCUSDT",1753850674902,[[117994.4,4.946],[117994.3,0.305],[117994.2,0.002],[117993.6,0.066],[117993.5,0.002]],[[117994.5,10.178],[117994.6,0.037],[117994.7,0.004],[117994.8,0.001],[117994.9,0.017]]]
["binance-futures","BTCUSDT",1753850733982,[[117964.7,3.485],[117964.6,0.085],[117964.4,0.002],[117963.6,0.01],[117962.1,0.003]],[[117964.8,28.15],[117965.3,0.129],[117965.4,0.015],[117965.9,0.002],[117966.5,0.002]]]
["binance-futures","BTCUSDT",1753850743149,[[117943.2,0.001],[117941.0,0.001],[117938.9,0.08],[117938.1,0.08],[117937.4,0.052]],[[117947.3,52.919],[117947.5,0.499],[117948.1,0.49],[117948.4,0.1],[117948.5,0.391]]]
["binance-futures","BTCUSDT",1753850796831,[[117951.2,14.209],[117951.1,0.086],[117951.0,0.001],[117950.9,0.079]],[[117951.3,11.019],[117951.4,0.107],[117951.5,0.002],[117951.9,0.075],[117952.0,0.002]]]
["binance-futures","BTCUSDT",1753850854524,[[117950.0,3.63],[117949.9,0.012],[117949.8,0.005],[117949.7,0.007],[117949.6,0.008]],[[117950.1,24.361],[117950.2,0.018],[117950.3,0.051],[117950.4,0.002],[117950.6,0.002]]]
["binance-futures","BTCUSDT",1753850912004,[[117921.1,0.344],[117921.0,0.001],[117920.8,0.006],[117920.7,0.071],[117920.0,0.002]],[[117921.2,35.224],[117921.3,0.013],[117921.4,2.223],[117921.5,0.007],[117921.8,0.002]]]
["binance-futures","BTCUSDT",1753850920621,[[117917.7,5.655],[117917.6,0.002],[117917.4,0.001],[117917.3,0.004],[117917.2,0.002]],[[117917.8,22.997],[117917.9,0.008],[117918.0,0.002],[117918.1,0.002],[117918.3,0.085]]]
["binance-futures","BTCUSDT",1753850975986,[[117938.0,20.172],[117937.9,0.005],[117937.8,0.043],[117936.4,2.166],[117935.5,0.254]],[[117938.1,3.351],[117938.2,0.003],[117938.3,0.004],[117939.9,0.004],[117940.0,0.006]]]
["binance-futures","BTCUSDT",1753851030979,[[117938.0,9.361],[117937.9,0.148],[117937.8,0.251],[117937.7,0.187],[117937.6,0.025]],[[117938.1,14.656],[117938.2,0.018],[117938.3,0.007],[117938.4,0.001],[117938.5,0.008]]]
["binance-futures","BTCUSDT",1753851082382,[[117956.3,6.031],[117956.2,0.157],[117956.0,0.029],[117955.9,0.002],[117954.8,0.013]],[[117956.4,15.892],[117956.5,0.117],[117956.6,0.011],[117956.7,0.013],[117956.8,0.044]]]
["binance-futures","BTCUSDT",1753851139223,[[117929.6,9.167],[117929.5,0.005],[117929.2,0.103],[117929.1,0.002],[117928.9,0.176]],[[117929.7,5.531],[117929.8,0.014],[117929.9,0.125],[117930.0,0.004],[117930.1,0.111]]]
["binance-futures","BTCUSDT",1753851147637,[[117929.6,4.395],[117929.5,0.005],[117929.0,0.003],[117928.9,0.105],[117928.8,0.002]],[[117929.7,9.167],[117929.8,0.022],[117930.0,0.087],[117930.1,0.111],[117930.2,0.002]]]
["binance-futures","BTCUSDT",1753851205678,[[117929.6,7.275],[117929.5,0.009],[117929.0,0.15],[117928.9,0.04],[117928.4,0.002]],[[117929.7,11.808],[117929.8,0.031],[117929.9,0.004],[117930.0,0.005],[117930.1,0.111]]]
["binance-futures","BTCUSDT",1753851261601,[[117969.9,23.526],[117969.8,0.133],[117969.7,0.003],[117969.6,0.001],[117968.7,0.53]],[[117970.0,5.416],[117970.1,0.003],[117971.2,0.004],[117971.7,0.003],[117971.8,0.12]]]
["binance-futures","BTCUSDT",1753851317885,[[117957.8,4.59],[117957.7,0.013],[117957.2,0.004],[117955.8,0.001],[117955.7,0.059]],[[117957.9,29.239],[117958.0,0.022],[117958.1,1.415],[117958.2,0.232],[117958.3,0.008]]]
["binance-futures","BTCUSDT",1753851378137,[[117988.0,17.876],[117987.9,0.063],[117987.8,0.002],[117987.7,0.002],[117987.5,0.085]],[[117988.1,4.36],[117988.2,0.019],[117988.6,0.101],[117988.7,0.004],[117989.0,0.085]]]
["binance-futures","BTCUSDT",1753851387153,[[117995.1,5.376],[117995.0,0.15],[117994.8,0.002],[117994.5,0.002],[117994.3,0.004]],[[117995.2,10.823],[117995.3,0.01],[117995.4,0.002],[117995.5,0.085],[117995.6,0.002]]]
["binance-futures","BTCUSDT",1753851446244,[[117962.3,8.433],[117962.2,0.113],[117962.1,0.002],[117961.9,0.004],[117961.6,0.146]],[[117962.4,22.859],[117962.5,0.24],[117962.6,0.012],[117962.7,0.004],[117962.9,0.188]]]
["binance-futures","BTCUSDT",1753851509330,[[117962.3,4.2],[117962.2,0.095],[117961.9,0.004],[117961.1,0.003],[117959.6,1.442]],[[117962.4,10.523],[117962.5,0.257],[117962.6,0.099],[117962.7,0.004],[117962.8,0.001]]]
["binance-futures","BTCUSDT",1753851564320,[[117945.6,6.355],[117945.5,0.046],[117945.2,0.002],[117945.0,0.016]],[[117945.7,12.267],[117945.8,0.025],[117946.0,0.001],[117946.1,0.098],[117946.2,0.002]]]
["binance-futures","BTCUSDT",1753851621135,[[117968.2,23.635],[117968.1,0.543],[117968.0,0.07],[117967.9,0.002],[117967.8,0.002]],[[117968.3,4.115],[117968.4,0.003],[117968.7,0.004],[117969.2,0.001],[117969.4,0.002]]]
["binance-futures","BTCUSDT",1753851630908,[[117968.2,15.779],[117968.1,0.244],[117968.0,0.408],[117967.9,0.44],[117967.8,0.002]],[[117968.3,4.179],[117968.4,0.003],[117968.6,0.036],[117968.7,0.004],[117968.8,0.002]]]
["binance-futures","BTCUSDT",1753851684259,[[117968.2,18.053],[117968.1,0.445],[117968.0,0.105],[117967.9,0.002],[117967.8,0.064]],[[117968.3,10.905],[117968.4,0.277],[117968.5,0.083],[117968.6,0.053],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753851737082,[[117940.0,5.461],[117939.9,0.016],[117939.8,0.259],[117939.7,0.002],[117939.6,0.066]],[[117940.1,14.701],[117940.2,0.546],[117940.3,0.002],[117940.4,0.014],[117940.5,0.018]]]
["binance-futures","BTCUSDT",1753851791347,[[117961.9,27.017],[117961.8,0.005],[117961.7,0.125],[117961.6,0.002],[117961.3,0.001]],[[117962.0,0.201],[117962.1,0.003],[117962.5,0.003],[117963.2,0.002],[117963.5,0.002]]]
["binance-futures","BTCUSDT",1753851802164,[[117961.9,15.765],[117961.8,12.195],[117961.7,0.004],[117961.6,0.002],[117961.5,0.44]],[[117962.0,0.096],[117962.1,0.003],[117962.3,0.051],[117962.4,0.002],[117962.6,0.002]]]
["binance-futures","BTCUSDT",1753851857103,[[117982.6,9.299],[117982.5,0.045],[117982.4,0.013],[117982.3,0.087],[117982.2,0.003]],[[117982.7,8.707],[117982.8,0.146],[117982.9,0.004],[117983.0,0.001],[117983.1,0.002]]]
["binance-futures","BTCUSDT",1753851910480,[[118014.6,27.346],[118014.5,0.057],[118014.4,0.002],[118014.3,0.001],[118014.2,0.002]],[[118014.7,9.289],[118014.8,0.149],[118014.9,0.052],[118015.0,0.012],[118015.2,0.002]]]
["binance-futures","BTCUSDT",1753851963486,[[118034.7,13.658],[118034.6,0.413],[118034.5,0.001],[118034.1,0.343],[118034.0,1.231]],[[118034.8,9.734],[118034.9,0.012],[118035.0,0.361],[118035.1,0.003],[118035.2,0.074]]]
["binance-futures","BTCUSDT",1753852017565,[[117951.3,12.349],[117951.2,3.131],[117951.1,0.014],[117951.0,0.002],[117950.3,0.085]],[[117951.4,5.672],[117951.5,0.003],[117952.0,0.002],[117952.3,0.002],[117953.9,0.058]]]
["binance-futures","BTCUSDT",1753852026006,[[117951.3,13.0],[117951.2,3.191],[117951.1,0.001],[117950.8,0.002],[117942.7,0.002]],[[117951.4,9.074],[117951.5,0.158],[117951.6,0.291],[117951.7,0.003],[117952.0,0.002]]]
["binance-futures","BTCUSDT",1753852081082,[[117969.3,3.656],[117969.2,6.806],[117969.1,0.001],[117968.9,0.003],[117965.9,0.002]],[[117969.4,16.396],[117969.5,0.011],[117969.6,0.315],[117969.7,0.003],[117969.8,0.002]]]
["binance-futures","BTCUSDT",1753852136950,[[117913.0,1.64],[117912.9,0.001],[117912.8,0.002],[117912.6,0.002],[117912.3,0.002]],[[117913.1,17.505],[117913.2,0.016],[117913.3,0.047],[117915.1,0.255],[117919.0,2.352]]]
["binance-futures","BTCUSDT",1753852190322,[[117899.8,1.737],[117899.7,0.001],[117897.6,0.002],[117897.1,0.002],[117896.7,0.111]],[[117899.9,35.151],[117900.0,2.44],[117900.1,0.009],[117900.2,0.004],[117900.3,0.013]]]
["binance-futures","BTCUSDT",1753852239674,[[117850.3,6.478],[117850.2,0.502],[117850.1,0.294],[117850.0,0.298],[117849.3,0.085]],[[117850.4,10.6],[117850.5,0.011],[117850.6,0.004],[117851.0,0.002],[117851.2,0.085]]]
["binance-futures","BTCUSDT",1753852247569,[[117850.3,0.313],[117850.2,0.913],[117850.0,0.348],[117849.9,0.002],[117849.8,0.251]],[[117850.4,14.066],[117850.5,0.094],[117850.6,0.004],[117850.9,0.002],[117851.0,1.018]]]
["binance-futures","BTCUSDT",1753852297681,[[117816.5,7.632],[117816.4,0.002],[117816.2,0.714],[117816.1,0.441],[117815.6,0.085]],[[117816.6,9.914],[117816.7,0.011],[117816.8,0.006],[117817.1,0.001],[117817.4,0.002]]]
["binance-futures","BTCUSDT",1753852345925,[[117780.0,0.213],[117779.5,0.002],[117779.4,0.036],[117779.3,0.002],[117778.6,0.003]],[[117780.1,39.325],[117780.2,6.447],[117780.3,0.605],[117780.4,1.002],[117780.5,0.5]]]
["binance-futures","BTCUSDT",1753852394772,[[117712.4,9.493],[117712.3,0.007],[117712.2,0.654],[117712.1,0.002],[117711.7,0.002]],[[117712.5,25.503],[117712.6,2.12],[117712.7,0.066],[117712.8,0.005],[117712.9,0.004]]]
["binance-futures","BTCUSDT",1753852444285,[[117669.7,11.634],[117669.6,0.004],[117668.7,0.027],[117668.6,0.002],[117668.5,0.004]],[[117669.8,17.876],[117669.9,0.069],[117670.0,0.087],[117670.1,0.002],[117670.4,0.065]]]
["binance-futures","BTCUSDT",1753852451854,[[117665.7,11.352],[117665.6,0.077],[117665.5,0.001],[117665.3,0.002],[117665.2,0.002]],[[117665.8,11.183],[117665.9,0.109],[117666.0,0.204],[117666.1,0.002],[117666.4,0.002]]]
["binance-futures","BTCUSDT",1753852502448,[[117679.9,28.179],[117679.8,0.001],[117678.4,0.002],[117678.0,0.002],[117677.6,0.002]],[[117680.0,16.219],[117680.1,0.007],[117680.3,0.002],[117680.5,0.002],[117680.7,0.588]]]
["binance-futures","BTCUSDT",1753852550359,[[117678.5,14.49],[117678.4,0.004],[117677.8,0.002],[117677.6,0.125],[117677.5,0.003]],[[117678.6,3.219],[117678.7,0.003],[117678.9,0.004],[117680.1,0.002],[117681.0,0.001]]]
["binance-futures","BTCUSDT",1753852598789,[[117691.0,31.462],[117690.7,0.086],[117690.5,5.897],[117690.4,1.277],[117690.3,0.067]],[[117691.1,0.15],[117691.2,0.003],[117694.4,0.002],[117694.5,0.029],[117695.9,0.002]]]
["binance-futures","BTCUSDT",1753852607681,[[117706.8,29.031],[117706.7,0.087],[117706.6,0.001],[117706.5,0.084],[117706.4,0.002]],[[117706.9,0.134],[117707.0,0.001],[117707.2,0.002],[117707.4,0.004],[117709.1,0.001]]]
["binance-futures","BTCUSDT",1753852654900,[[117754.1,11.84],[117754.0,1.682],[117753.9,0.085],[117753.8,0.136],[117753.6,0.054]],[[117754.2,1.851],[117754.3,0.003],[117754.6,0.003],[117754.8,0.002],[117755.1,0.015]]]
["binance-futures","BTCUSDT",1753852704155,[[117762.3,4.873],[117762.2,0.412],[117762.0,0.012],[117761.9,0.002],[117760.7,0.002]],[[117762.4,14.716],[117762.5,0.017],[117762.6,0.001],[117762.7,0.001],[117762.9,0.085]]]
["binance-futures","BTCUSDT",1753852757337,[[117773.2,28.782],[117773.1,0.735],[117773.0,2.503],[117772.9,0.012],[117772.6,0.002]],[[117773.3,0.249],[117773.4,0.005],[117773.5,0.669],[117773.6,0.002],[117774.0,0.002]]]
["binance-futures","BTCUSDT",1753852806085,[[117828.8,24.916],[117828.7,0.089],[117828.6,0.002],[117828.1,0.002],[117828.0,0.065]],[[117828.9,0.356],[117829.0,0.005],[117829.3,0.001],[117830.0,0.119],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1753852815859,[[117828.8,12.884],[117828.7,0.021],[117828.6,0.002],[117828.5,0.01],[117828.4,0.002]],[[117828.9,8.326],[117829.0,0.01],[117829.1,0.002],[117829.2,0.013],[117829.3,0.001]]]
["binance-futures","BTCUSDT",1753852868823,[[117836.6,27.432],[117836.5,1.225],[117836.4,2.234],[117836.3,0.984],[117836.2,0.001]],[[117836.7,0.666],[117836.8,0.003],[117836.9,0.002],[117838.0,0.007],[117839.6,0.002]]]
["binance-futures","BTCUSDT",1753852924741,[[117816.4,26.062],[117816.3,0.007],[117815.8,0.002],[117814.6,0.168],[117814.5,0.049]],[[117816.5,0.188],[117816.6,0.001],[117816.8,0.002],[117817.0,0.002],[117817.1,0.001]]]
["binance-futures","BTCUSDT",1753852981472,[[117840.8,7.702],[117840.7,0.006],[117840.6,0.002],[117840.0,0.054],[117839.9,0.036]],[[117840.9,5.451],[117841.0,0.617],[117841.1,0.601],[117841.2,0.6],[117841.6,0.002]]]
["binance-futures","BTCUSDT",1753853034826,[[117866.6,8.257],[117866.5,0.004],[117865.6,0.002],[117865.3,0.002],[117864.4,0.001]],[[117866.7,7.605],[117866.8,0.01],[117866.9,0.1],[117867.0,0.443],[117867.1,0.002]]]
["binance-futures","BTCUSDT",1753853045423,[[117876.9,27.634],[117876.8,0.066],[117876.7,0.001],[117876.5,0.003],[117876.3,0.002]],[[117877.0,0.237],[117877.1,0.005],[117877.3,0.002],[117877.7,0.002],[117878.3,0.002]]]
["binance-futures","BTCUSDT",1753853098767,[[117903.1,8.659],[117903.0,0.004],[117902.8,0.002],[117902.6,0.002]],[[117903.2,9.757],[117903.3,0.605],[117903.4,0.603],[117903.5,0.604],[117903.6,0.6]]]
["binance-futures","BTCUSDT",1753853152741,[[117922.9,19.032],[117922.8,0.004],[117922.3,0.154],[117922.2,0.002],[117920.0,0.493]],[[117923.0,0.937],[117923.1,0.003],[117923.3,0.005],[117923.5,0.001],[117923.9,0.004]]]
["binance-futures","BTCUSDT",1753853209072,[[117933.5,26.523],[117933.4,0.001],[117933.1,0.002],[117933.0,0.002],[117932.9,2.369]],[[117933.6,0.06],[117933.7,0.001],[117934.8,0.066],[117935.3,0.002],[117935.9,0.002]]]
["binance-futures","BTCUSDT",1753853269311,[[117929.9,30.642],[117929.8,2.547],[117929.7,0.002],[117929.6,0.063],[117929.5,0.002]],[[117930.0,0.56],[117930.1,0.003],[117930.4,0.098],[117930.5,0.004],[117930.7,0.511]]]
["binance-futures","BTCUSDT",1753853278312,[[117943.5,16.066],[117943.4,0.003],[117943.3,0.002],[117943.1,0.002],[117943.0,0.002]],[[117943.6,3.486],[117943.7,0.005],[117944.0,0.027],[117944.1,0.003],[117944.8,0.003]]]
["binance-futures","BTCUSDT",1753853337138,[[117938.2,13.55],[117938.1,0.004],[117938.0,0.002],[117937.9,0.001],[117937.8,0.087]],[[117938.3,5.17],[117938.4,0.006],[117938.6,0.001],[117939.0,0.002],[117939.5,0.002]]]
["binance-futures","BTCUSDT",1753853395374,[[117938.2,5.967],[117938.1,0.086],[117937.9,0.002],[117937.8,0.004],[117937.7,0.003]],[[117938.3,9.037],[117938.4,0.099],[117938.5,1.136],[117938.6,0.004],[117938.9,0.002]]]
["binance-futures","BTCUSDT",1753853451156,[[117948.7,21.815],[117948.6,0.004],[117948.4,0.015],[117948.3,0.006],[117948.2,0.002]],[[117948.8,6.193],[117948.9,0.015],[117949.0,0.001],[117949.2,0.003],[117949.4,0.005]]]
["binance-futures","BTCUSDT",1753853460408,[[117948.7,18.74],[117948.6,0.004],[117948.5,0.002],[117948.4,0.001],[117948.3,0.002]],[[117948.8,9.748],[117948.9,0.016],[117949.0,0.001],[117949.1,0.031],[117949.2,0.001]]]
["binance-futures","BTCUSDT",1753853517614,[[117909.3,3.975],[117909.2,0.001],[117908.8,0.071],[117906.1,0.002],[117905.9,0.087]],[[117909.4,15.378],[117909.5,0.002],[117909.7,0.251],[117909.8,0.004],[117909.9,1.382]]]
["binance-futures","BTCUSDT",1753853570493,[[117887.5,17.657],[117887.4,0.114],[117887.3,0.004],[117887.2,0.443],[117887.1,0.502]],[[117887.6,3.662],[117887.7,0.003],[117887.8,0.002],[117887.9,0.002],[117888.2,0.002]]]
["binance-futures","BTCUSDT",1753853624268,[[117864.1,5.391],[117864.0,0.041],[117863.8,0.002],[117863.5,0.012],[117863.4,0.002]],[[117864.2,8.781],[117864.3,0.01],[117864.4,0.011],[117864.5,0.002],[117864.7,0.052]]]
["binance-futures","BTCUSDT",1753853686036,[[117860.6,2.167],[117860.5,0.001],[117860.0,0.002],[117859.9,0.002],[117859.7,0.002]],[[117860.7,28.993],[117860.8,0.013],[117860.9,0.004],[117861.0,0.002],[117861.6,0.002]]]
["binance-futures","BTCUSDT",1753853696056,[[117860.6,11.929],[117860.5,0.002],[117860.4,0.001],[117859.8,0.01],[117857.9,0.254]],[[117860.7,9.947],[117860.8,0.009],[117860.9,0.002],[117862.4,0.002],[117862.6,0.002]]]
["binance-futures","BTCUSDT",1753853751227,[[117917.3,8.599],[117917.2,0.259],[117917.1,0.001],[117916.8,0.001],[117916.7,0.001]],[[117917.4,10.143],[117917.5,0.013],[117917.6,0.002],[117917.7,0.031],[117917.8,0.002]]]
["binance-futures","BTCUSDT",1753853812242,[[117917.3,12.224],[117917.2,0.5],[117917.1,0.002],[117916.8,0.013],[117916.7,0.002]],[[117917.4,8.471],[117917.5,0.007],[117917.7,0.031],[117917.8,0.004],[117917.9,0.084]]]
["binance-futures","BTCUSDT",1753853870085,[[117856.0,12.056],[117855.9,0.003],[117855.8,0.001],[117855.6,0.004],[117854.9,0.018]],[[117856.1,15.874],[117856.2,0.01],[117856.3,0.003],[117856.4,0.002],[117856.5,0.084]]]
["binance-futures","BTCUSDT",1753853930099,[[117917.3,10.902],[117917.2,0.1],[117916.8,0.002],[117916.7,0.085]],[[117917.4,12.002],[117917.5,0.009],[117917.6,0.002],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1753853941908,[[117917.3,9.778],[117917.2,0.099],[117917.1,0.001],[117916.9,0.085],[117916.8,0.032]],[[117917.4,9.884],[117917.5,0.016],[117917.6,0.002],[117917.8,0.065],[117917.9,0.062]]]
["binance-futures","BTCUSDT",1753854002121,[[117886.3,19.287],[117886.2,0.088],[117886.1,0.004],[117885.2,0.087],[117884.7,0.002]],[[117886.4,0.289],[117886.5,0.01],[117886.7,0.002],[117887.4,0.001],[117887.6,0.002]]]
["binance-futures","BTCUSDT",1753854060629,[[117918.9,0.954],[117918.8,0.097],[117918.5,0.002],[117917.7,0.002],[117916.7,0.004]],[[117919.0,15.645],[117919.1,2.094],[117919.2,0.045],[117919.3,0.006],[117919.5,0.004]]]
["binance-futures","BTCUSDT",1753854120262,[[117911.9,20.078],[117911.8,0.105],[117911.7,0.001],[117911.3,0.002],[117911.2,0.001]],[[117912.0,13.594],[117912.1,0.005],[117912.2,0.009],[117912.5,0.002],[117912.7,0.002]]]
["binance-futures","BTCUSDT",1753854183025,[[117911.9,13.636],[117911.8,0.2],[117911.6,0.001],[117911.4,0.004],[117911.3,0.087]],[[117912.0,10.581],[117912.1,0.006],[117912.2,0.026],[117912.5,0.002],[117918.9,0.089]]]
["binance-futures","BTCUSDT",1753854193486,[[117911.9,8.012],[117911.8,0.2],[117911.7,0.001],[117911.6,0.087],[117911.5,0.002]],[[117912.0,13.999],[117912.1,0.029],[117912.2,0.026],[117912.3,0.002],[117914.4,0.064]]]
["binance-futures","BTCUSDT",1753854251633,[[117886.3,12.586],[117886.2,0.003],[117886.1,0.001],[117886.0,0.023],[117885.9,0.002]],[[117886.4,6.524],[117886.5,0.007],[117886.7,0.008],[117887.0,0.003],[117887.6,0.051]]]
["binance-futures","BTCUSDT",1753854315571,[[117886.3,0.5],[117886.2,0.096],[117886.0,0.001],[117885.7,0.002],[117885.6,0.002]],[[117886.4,17.084],[117886.5,0.096],[117886.6,0.06],[117886.7,0.01],[117886.9,0.004]]]
["binance-futures","BTCUSDT",1753854380747,[[117887.0,18.996],[117886.9,0.001],[117886.8,0.002],[117886.7,0.003],[117886.6,0.522]],[[117887.1,11.441],[117887.2,0.04],[117887.3,0.001],[117887.5,0.001],[117888.1,0.053]]]
["binance-futures","BTCUSDT",1753854433562,[[117842.7,20.135],[117842.6,0.004],[117842.2,0.002],[117841.6,0.002]],[[117842.8,5.615],[117842.9,0.008],[117843.1,0.002],[117843.4,0.001],[117845.0,0.003]]]
["binance-futures","BTCUSDT",1753854443786,[[117857.0,19.903],[117856.9,0.002],[117856.8,0.063],[117856.7,0.002],[117856.6,0.002]],[[117857.1,7.182],[117857.2,0.008],[117857.4,0.002],[117857.9,0.002],[117858.5,0.006]]]
["binance-futures","BTCUSDT",1753854498223,[[117871.2,7.499],[117871.1,0.055],[117870.8,0.002],[117870.3,0.002],[117870.2,0.002]],[[117871.3,8.925],[117871.4,0.01],[117871.5,0.002],[117872.1,0.085],[117872.5,0.1]]]
["binance-futures","BTCUSDT",1753854549642,[[117968.5,1.771],[117968.4,0.001],[117968.3,0.001],[117964.8,0.002],[117964.0,0.053]],[[117968.6,10.511],[117968.7,0.008],[117968.8,0.001],[117968.9,0.155],[117969.0,0.002]]]
["binance-futures","BTCUSDT",1753854602813,[[117958.7,0.873],[117958.6,0.001],[117958.4,0.004],[117958.3,0.008],[117958.2,0.13]],[[117958.8,10.923],[117958.9,0.009],[117959.0,0.025],[117959.1,0.002],[117959.2,0.203]]]
["binance-futures","BTCUSDT",1753854656819,[[117973.0,5.012],[117972.9,0.001],[117972.6,0.001],[117972.5,0.002],[117971.1,0.014]],[[117973.1,8.584],[117973.2,0.007],[117973.3,0.003],[117973.4,0.002],[117973.6,0.001]]]
["binance-futures","BTCUSDT",1753854668523,[[117973.0,9.047],[117972.9,0.001],[117972.6,0.001],[117972.5,0.004],[117972.4,0.499]],[[117973.1,9.606],[117973.2,0.05],[117973.3,0.003],[117973.4,0.087],[117973.5,0.002]]]
["binance-futures","BTCUSDT",1753854725329,[[117969.7,0.098],[117967.8,0.003],[117967.2,0.065],[117966.6,0.003],[117966.0,0.051]],[[117969.8,25.678],[117969.9,0.009],[117970.0,3.217],[117970.1,1.994],[117970.2,0.548]]]
["binance-futures","BTCUSDT",1753854781019,[[117952.8,0.349],[117951.9,0.036],[117951.8,0.002],[117951.7,0.03],[117951.3,0.004]],[[117952.9,29.207],[117953.0,0.004],[117953.1,0.002],[117953.5,0.002],[117954.0,0.004]]]
["binance-futures","BTCUSDT",1753854836834,[[117910.8,8.157],[117910.7,0.004],[117910.6,0.004],[117910.2,0.002],[117910.0,0.004]],[[117910.9,25.153],[117911.0,0.006],[117911.1,0.926],[117911.2,1.079],[117911.3,0.002]]]
["binance-futures","BTCUSDT",1753854845611,[[117910.8,10.208],[117910.7,0.004],[117910.6,0.004],[117910.2,0.002],[117909.2,0.086]],[[117910.9,9.456],[117911.0,0.014],[117911.2,0.051],[117911.3,0.004],[117919.7,1.644]]]
["binance-futures","BTCUSDT",1753854906361,[[117894.4,7.784],[117894.3,0.004],[117894.0,0.083],[117893.9,0.002],[117893.7,0.114]],[[117894.5,13.296],[117894.6,0.026],[117894.8,0.001],[117894.9,0.054],[117895.0,0.002]]]
["binance-futures","BTCUSDT",1753854973045,[[117910.9,17.464],[117910.8,0.008],[117910.7,0.445],[117910.6,0.435],[117909.7,0.003]],[[117911.0,6.92],[117911.1,0.01],[117912.1,0.002],[117912.5,0.004],[117912.6,0.001]]]
["binance-futures","BTCUSDT",1753855026804,[[117920.4,11.876],[117920.3,0.605],[117920.2,1.546],[117920.1,1.041],[117920.0,0.018]],[[117920.5,5.116],[117920.6,0.022],[117920.7,0.004],[117921.9,0.01],[117922.9,0.001]]]
["binance-futures","BTCUSDT",1753855081880,[[117933.5,1.855],[117933.4,0.055],[117933.3,0.01],[117933.2,0.002],[117932.3,0.002]],[[117933.6,21.683],[117933.7,0.008],[117933.8,0.001],[117934.0,0.002],[117934.1,0.085]]]
["binance-futures","BTCUSDT",1753855091629,[[117943.6,22.161],[117943.1,0.002],[117943.0,0.002],[117941.5,0.052],[117941.4,0.002]],[[117943.7,5.59],[117943.8,0.012],[117944.1,0.002],[117945.4,0.015],[117948.0,0.063]]]
["binance-futures","BTCUSDT",1753855148195,[[117955.7,7.379],[117955.6,0.054],[117955.5,0.002],[117955.0,0.01],[117954.9,0.004]],[[117955.8,14.404],[117955.9,0.097],[117956.0,0.009],[117956.2,0.021],[117956.3,0.002]]]
["binance-futures","BTCUSDT",1753855207909,[[117952.7,30.227],[117952.6,1.726],[117952.5,0.442],[117952.3,0.038],[117951.9,0.036]],[[117952.8,0.066],[117952.9,0.003],[117953.6,0.002],[117955.8,0.155],[117956.4,0.005]]]
["binance-futures","BTCUSDT",1753855268140,[[117984.6,11.278],[117984.5,0.096],[117984.4,0.004],[117984.2,0.087],[117984.1,0.013]],[[117984.7,9.858],[117984.8,0.048],[117984.9,0.454],[117985.0,0.053],[117985.2,0.13]]]
["binance-futures","BTCUSDT",1753855316012,[[117981.4,27.429],[117981.3,0.441],[117981.2,0.08],[117981.1,0.005],[117981.0,0.626]],[[117981.5,0.135],[117981.6,0.001],[117982.3,0.005],[117982.9,0.002],[117984.1,0.002]]]
["binance-futures","BTCUSDT",1753855324874,[[117999.9,8.857],[117999.8,0.025],[117999.5,0.002],[117998.1,0.002]],[[118000.0,12.678],[118000.1,0.1],[118000.2,0.002],[118000.3,0.049],[118000.4,0.017]]]
["binance-futures","BTCUSDT",1753855377741,[[117999.9,13.98],[117999.8,16.9],[117999.7,0.036],[117999.6,0.002],[117999.5,0.002]],[[118000.0,4.328],[118000.1,0.433],[118000.2,0.017],[118000.3,0.051],[118000.4,0.035]]]
["binance-futures","BTCUSDT",1753855431423,[[117999.9,8.798],[117999.8,23.884],[117999.7,0.002],[117999.6,0.002],[117999.5,0.053]],[[118000.0,14.63],[118000.1,0.019],[118000.2,0.019],[118000.3,0.051],[118000.4,0.035]]]
["binance-futures","BTCUSDT",1753855482601,[[118019.9,30.032],[118019.8,0.001],[118019.4,0.002],[118019.3,0.002],[118018.0,0.002]],[[118020.0,5.563],[118020.1,0.087],[118020.4,0.01],[118020.5,0.004],[118020.8,0.008]]]
["binance-futures","BTCUSDT",1753855536018,[[118074.4,17.033],[118074.3,0.237],[118074.2,0.001],[118074.0,0.004]],[[118074.5,5.151],[118074.6,0.003],[118074.7,0.053],[118074.8,0.002],[118075.4,0.031]]]
["binance-futures","BTCUSDT",1753855546087,[[118066.0,6.707],[118065.9,0.002],[118065.2,0.005],[118064.4,0.437],[118042.4,0.246]],[[118066.1,26.493],[118066.2,0.009],[118066.3,0.002],[118068.5,0.01],[118068.6,0.337]]]
["binance-futures","BTCUSDT",1753855605586,[[118066.0,10.978],[118065.9,0.026],[118065.8,0.435],[118065.7,0.006],[118065.6,3.438]],[[118066.1,15.699],[118066.2,0.029],[118066.3,0.007],[118066.4,0.113],[118066.5,0.051]]]
["binance-futures","BTCUSDT",1753855661329,[[118032.9,39.81],[118032.8,0.002],[118032.7,0.042],[118032.3,0.246],[118031.8,0.005]],[[118033.0,0.081],[118034.6,0.002],[118035.7,0.006],[118036.1,0.024],[118036.3,0.068]]]
["binance-futures","BTCUSDT",1753855721430,[[118023.0,21.706],[118022.9,0.101],[118022.7,0.002],[118022.5,0.013],[118022.4,0.002]],[[118023.1,7.903],[118023.2,0.005],[118023.3,0.003],[118023.4,0.002],[118023.6,0.002]]]
["binance-futures","BTCUSDT",1753855730852,[[118023.0,26.651],[118022.9,0.016],[118022.8,0.014],[118022.7,0.002],[118022.6,0.035]],[[118023.1,1.103],[118023.2,0.008],[118023.4,0.002],[118023.8,0.013],[118023.9,0.002]]]
["binance-futures","BTCUSDT",1753855790521,[[118027.8,22.818],[118027.7,0.623],[118027.6,0.003],[118027.5,0.007],[118027.4,0.034]],[[118027.9,8.04],[118028.0,0.007],[118028.1,0.085],[118028.2,0.004],[118028.7,0.002]]]
["binance-futures","BTCUSDT",1753855846448,[[118045.7,31.205],[118045.6,0.015],[118045.5,0.316],[118045.4,0.008],[118045.2,0.038]],[[118045.8,0.918],[118045.9,0.005],[118046.0,5.003],[118046.1,0.003],[118046.2,0.055]]]
["binance-futures","BTCUSDT",1753855910136,[[118059.8,25.257],[118059.7,2.964],[118059.6,0.003],[118059.4,0.001],[118059.1,0.002]],[[118059.9,0.669],[118060.0,0.011],[118061.0,0.046],[118061.1,0.002],[118062.5,0.001]]]
["binance-futures","BTCUSDT",1753855970280,[[118046.6,3.812],[118046.5,0.001],[118046.3,0.002],[118046.2,1.056],[118046.1,0.008]],[[118046.7,18.323],[118046.8,0.005],[118046.9,0.006],[118047.1,0.003],[118047.2,0.53]]]
["binance-futures","BTCUSDT",1753855978041,[[118022.4,3.609],[118022.3,0.001],[118021.7,0.012],[118017.7,0.137],[118016.7,0.002]],[[118022.5,26.157],[118022.6,0.089],[118022.7,0.002],[118022.8,2.077],[118022.9,0.005]]]
["binance-futures","BTCUSDT",1753856039444,[[118039.8,23.962],[118039.7,0.003],[118039.5,0.09],[118039.4,0.004],[118038.0,0.022]],[[118039.9,7.457],[118040.0,0.007],[118040.1,0.004],[118040.2,0.44],[118040.3,0.002]]]
["binance-futures","BTCUSDT",1753856101654,[[118027.8,29.285],[118027.7,0.687],[118027.6,0.002],[118027.5,0.602],[118027.4,1.733]],[[118027.9,7.472],[118028.0,0.01],[118028.4,0.063],[118028.7,0.002],[118032.1,0.014]]]
["binance-futures","BTCUSDT",1753856156328,[[118068.5,15.936],[118068.4,0.841],[118068.3,0.002],[118067.8,0.004],[118062.6,1.918]],[[118068.6,4.65],[118068.7,0.029],[118068.9,0.025],[118069.0,0.014],[118069.6,0.032]]]
["binance-futures","BTCUSDT",1753856212500,[[118078.0,11.075],[118077.9,0.006],[118077.8,0.002],[118077.7,0.085],[118077.6,0.065]],[[118078.1,10.817],[118078.2,0.006],[118078.3,0.001],[118078.5,0.014],[118078.6,0.538]]]
["binance-futures","BTCUSDT",1753856221166,[[118087.8,25.621],[118087.7,0.09],[118087.6,0.313],[118087.5,0.004],[118087.2,0.05]],[[118087.9,0.277],[118088.0,0.272],[118088.1,0.44],[118088.2,0.028],[118088.3,0.012]]]
["binance-futures","BTCUSDT",1753856279085,[[118114.2,10.848],[118114.1,0.015],[118114.0,0.002],[118113.8,0.028],[118113.7,0.002]],[[118114.3,6.671],[118114.4,0.021],[118114.5,0.139],[118114.6,0.009],[118114.7,0.01]]]
["binance-futures","BTCUSDT",1753856335017,[[118130.8,9.716],[118130.7,0.007],[118130.6,0.061],[118130.5,0.002],[118130.4,0.05]],[[118130.9,12.354],[118131.0,0.067],[118131.1,0.136],[118131.2,0.134],[118131.3,0.023]]]
["binance-futures","BTCUSDT",1753856388401,[[118149.2,27.786],[118149.1,0.004],[118149.0,0.085],[118148.9,0.004],[118148.8,0.05]],[[118149.3,0.538],[118149.4,0.003],[118149.8,0.06],[118149.9,0.004],[118150.0,1.621]]]
["binance-futures","BTCUSDT",1753856444018,[[118157.7,18.834],[118157.6,0.016],[118157.5,0.002],[118157.4,0.01],[118157.3,0.002]],[[118157.8,6.165],[118157.9,0.012],[118158.0,0.001],[118158.3,0.01],[118158.6,0.02]]]
["binance-futures","BTCUSDT",1753856452573,[[118157.7,5.975],[118157.6,0.208],[118157.4,0.008],[118157.3,0.002],[118156.8,0.002]],[[118157.8,10.579],[118157.9,0.095],[118158.0,0.102],[118158.1,0.021],[118158.2,0.303]]]
["binance-futures","BTCUSDT",1753856511207,[[118133.4,12.181],[118133.3,0.026],[118133.2,0.001],[118133.1,0.002],[118133.0,0.016]],[[118133.5,10.275],[118133.6,0.056],[118133.7,1.125],[118133.8,0.442],[118133.9,0.006]]]
["binance-futures","BTCUSDT",1753856567691,[[118099.1,8.265],[118099.0,0.003],[118098.9,0.001],[118098.4,0.001],[118098.3,0.002]],[[118099.2,22.785],[118099.3,0.176],[118099.4,0.415],[118100.4,0.085],[118101.5,0.087]]]
["binance-futures","BTCUSDT",1753856622361,[[118091.9,4.133],[118091.8,0.003],[118091.6,0.099],[118091.5,0.002],[118080.1,0.327]],[[118092.0,23.496],[118092.1,0.093],[118092.2,0.005],[118092.3,0.015],[118092.4,0.011]]]
["binance-futures","BTCUSDT",1753856634557,[[118091.9,11.264],[118091.8,0.208],[118091.7,0.001],[118091.6,0.023],[118091.5,0.002]],[[118092.0,15.506],[118092.1,0.453],[118092.2,0.005],[118092.4,0.009],[118092.8,0.05]]]
["binance-futures","BTCUSDT",1753856698291,[[118091.8,0.241],[118091.7,0.001],[118091.6,0.002],[118091.3,0.002],[118091.2,0.033]],[[118091.9,34.037],[118092.0,1.715],[118092.1,0.448],[118092.2,0.007],[118093.1,0.004]]]
["binance-futures","BTCUSDT",1753856754517,[[118126.7,17.759],[118126.6,0.105],[118126.5,0.196],[118126.4,0.077],[118124.5,0.001]],[[118126.8,4.673],[118126.9,0.526],[118127.2,0.012],[118127.3,0.005],[118127.5,0.001]]]
["binance-futures","BTCUSDT",1753856816037,[[118150.3,27.111],[118150.2,0.003],[118150.1,1.001],[118150.0,0.02],[118149.9,3.709]],[[118150.4,2.862],[118150.5,0.089],[118151.0,0.002],[118151.1,0.011],[118151.4,0.002]]]
["binance-futures","BTCUSDT",1753856869151,[[118151.9,3.075],[118151.8,0.249],[118151.3,0.006],[118150.3,0.063],[118147.9,0.002]],[[118152.0,28.092],[118152.1,0.093],[118152.2,0.002],[118152.4,0.085],[118152.5,0.005]]]
["binance-futures","BTCUSDT",1753856879759,[[118151.8,0.394],[118151.7,0.004],[118151.5,0.002],[118151.3,0.005],[118150.9,0.002]],[[118151.9,35.018],[118152.0,4.318],[118152.1,0.003],[118152.2,0.001],[118152.4,0.103]]]
["binance-futures","BTCUSDT",1753856941611,[[118151.7,22.529],[118151.6,0.603],[118151.5,0.604],[118151.4,0.608],[118151.3,0.6]],[[118151.8,3.787],[118151.9,0.041],[118152.0,0.641],[118152.1,0.002],[118152.5,0.002]]]
["binance-futures","BTCUSDT",1753856997629,[[118157.9,5.147],[118157.8,0.597],[118157.7,0.009],[118157.6,0.001],[118157.1,0.002]],[[118158.0,11.168],[118158.1,0.021],[118158.2,0.002],[118158.3,0.088],[118158.4,0.002]]]
["binance-futures","BTCUSDT",1753857053715,[[118154.8,7.849],[118154.7,0.006],[118154.5,0.002],[118154.4,0.002],[118154.3,0.068]],[[118154.9,22.064],[118155.0,0.097],[118155.1,0.001],[118155.5,0.087],[118155.6,0.001]]]
["binance-futures","BTCUSDT",1753857104697,[[118185.8,8.904],[118185.7,0.009],[118185.5,0.001],[118185.2,0.002],[118185.1,0.002]],[[118185.9,9.239],[118186.0,0.039],[118186.2,0.011],[118186.3,0.007],[118188.9,0.888]]]
["binance-futures","BTCUSDT",1753857113848,[[118163.9,6.33],[118163.8,0.002],[118163.2,0.002],[118162.8,0.316],[118162.7,0.016]],[[118164.0,26.969],[118164.7,0.085],[118164.8,0.002],[118164.9,0.002],[118169.9,2.469]]]
["binance-futures","BTCUSDT",1753857169823,[[118160.0,14.332],[118159.9,0.028],[118159.8,0.002],[118159.4,0.002],[118159.3,0.003]],[[118160.1,12.971],[118160.2,0.454],[118160.3,0.001],[118160.6,0.013],[118160.7,0.002]]]
["binance-futures","BTCUSDT",1753857220734,[[118121.2,20.069],[118121.1,0.698],[118121.0,0.601],[118120.9,0.675],[118120.8,0.004]],[[118121.3,2.371],[118121.4,0.089],[118121.9,0.002],[118122.2,0.145],[118124.9,0.002]]]
["binance-futures","BTCUSDT",1753857278300,[[118063.5,17.74],[118062.8,0.002],[118062.0,0.013],[118061.3,0.089],[118059.2,0.006]],[[118063.6,18.987],[118063.7,0.001],[118063.9,0.086],[118064.0,0.002],[118064.1,0.106]]]
["binance-futures","BTCUSDT",1753857332871,[[118142.7,5.778],[118142.6,0.002],[118142.2,0.002],[118141.2,0.002],[118140.4,0.004]],[[118142.8,18.915],[118142.9,0.168],[118143.0,0.272],[118143.1,0.002],[118144.8,0.001]]]
["binance-futures","BTCUSDT",1753857342367,[[118142.7,6.405],[118142.6,0.004],[118142.4,0.002],[118142.3,0.063],[118142.2,0.002]],[[118142.8,10.303],[118142.9,0.086],[118143.0,0.276],[118143.1,0.002],[118143.2,0.085]]]
["binance-futures","BTCUSDT",1753857398124,[[118105.7,1.211],[118105.6,0.003],[118105.2,0.002],[118105.1,0.002],[118104.5,0.002]],[[118105.8,23.922],[118105.9,0.09],[118106.0,0.087],[118106.1,0.002],[118106.2,0.019]]]
["binance-futures","BTCUSDT",1753857453073,[[118119.9,26.135],[118119.8,1.269],[118119.7,0.002],[118119.6,0.136],[118119.5,0.142]],[[118120.0,1.745],[118120.1,0.005],[118120.2,0.445],[118120.3,0.004],[118120.4,0.003]]]
["binance-futures","BTCUSDT",1753857513361,[[118128.1,15.22],[118128.0,0.706],[118127.9,0.126],[118127.8,0.097],[118127.6,0.057]],[[118128.2,4.985],[118128.3,0.091],[118128.4,0.084],[118128.5,0.076],[118128.6,0.062]]]
["binance-futures","BTCUSDT",1753857571302,[[118141.6,12.017],[118141.5,0.015],[118141.4,0.088],[118140.8,0.233]],[[118141.7,7.062],[118141.8,33.895],[118141.9,0.131],[118142.0,0.094],[118142.1,0.011]]]
["binance-futures","BTCUSDT",1753857579615,[[118141.6,6.427],[118141.5,0.015],[118141.4,0.002],[118140.7,0.002],[118140.4,0.106]],[[118141.7,11.95],[118141.8,33.905],[118141.9,0.116],[118142.0,0.007],[118142.1,0.002]]]
["binance-futures","BTCUSDT",1753857634429,[[118199.9,29.855],[118199.8,0.404],[118199.5,0.084],[118199.4,0.004],[118199.0,0.738]],[[118200.0,12.517],[118200.1,0.214],[118200.2,0.018],[118200.3,0.132],[118200.4,0.025]]]
["binance-futures","BTCUSDT",1753857685989,[[118209.3,23.51],[118209.2,5.83],[118209.1,0.009],[118209.0,0.002],[118208.4,0.004]],[[118209.4,1.656],[118209.5,0.049],[118209.8,0.004],[118209.9,0.016],[118210.0,0.043]]]
["binance-futures","BTCUSDT",1753857739902,[[118221.8,24.634],[118221.7,0.287],[118221.6,0.002],[118221.5,0.002],[118221.4,0.002]],[[118221.9,3.624],[118222.0,0.672],[118222.1,0.02],[118222.2,0.061],[118222.4,0.028]]]
["binance-futures","BTCUSDT",1753857751274,[[118221.9,21.734],[118221.8,3.058],[118221.7,0.201],[118221.6,0.005],[118221.5,0.002]],[[118222.0,2.031],[118222.1,0.02],[118222.2,0.059],[118222.3,0.002],[118222.4,0.03]]]
["binance-futures","BTCUSDT",1753857803472,[[118257.0,9.005],[118256.9,0.442],[118256.8,0.007],[118256.7,0.005],[118256.6,0.005]],[[118257.1,20.442],[118257.2,0.969],[118257.3,0.01],[118257.4,0.01],[118257.6,0.085]]]
["binance-futures","BTCUSDT",1753857859621,[[118243.4,4.115],[118243.3,0.209],[118243.2,0.024],[118243.1,0.004],[118243.0,0.351]],[[118243.5,23.148],[118243.6,1.408],[118243.7,0.001],[118244.1,0.003],[118244.3,0.004]]]
["binance-futures","BTCUSDT",1753857913590,[[118232.0,0.267],[118231.9,0.003],[118231.7,0.002],[118230.6,0.002],[118230.1,0.01]],[[118232.1,33.417],[118232.2,0.052],[118232.3,0.002],[118232.4,0.127],[118232.5,1.151]]]
["binance-futures","BTCUSDT",1753857962544,[[118216.7,9.249],[118216.6,0.49],[118216.5,0.002],[118216.2,0.003],[118215.9,0.002]],[[118216.8,20.749],[118216.9,0.006],[118217.0,0.085],[118217.1,0.002],[118217.7,0.002]]]
["binance-futures","BTCUSDT",1753857973580,[[118216.7,9.587],[118216.6,0.504],[118216.5,0.052],[118216.4,0.002],[118215.2,0.002]],[[118216.8,16.532],[118216.9,0.013],[118217.0,0.085],[118217.1,0.002],[118217.4,0.051]]]
["binance-futures","BTCUSDT",1753858030159,[[118240.5,16.48],[118240.4,0.013],[118240.3,0.004],[118240.2,0.022],[118240.1,0.004]],[[118240.6,7.292],[118240.7,0.093],[118240.8,0.24],[118240.9,0.002],[118241.0,0.007]]]
["binance-futures","BTCUSDT",1753858081808,[[118228.7,7.027],[118228.6,0.018],[118228.1,0.002],[118228.0,0.013],[118227.9,0.002]],[[118228.8,15.171],[118228.9,0.007],[118229.0,0.144],[118229.1,0.002],[118229.3,0.001]]]
["binance-futures","BTCUSDT",1753858139436,[[118244.9,30.608],[118244.8,0.156],[118244.7,0.003],[118244.5,0.002],[118244.4,0.005]],[[118245.0,0.435],[118245.1,0.087],[118245.4,0.002],[118245.8,0.009],[118245.9,0.013]]]
["binance-futures","BTCUSDT",1753858192541,[[118266.7,5.964],[118266.6,0.177],[118266.3,0.033],[118266.2,0.002],[118265.9,0.002]],[[118266.8,10.17],[118266.9,0.223],[118267.0,0.138],[118267.1,0.055],[118267.2,0.07]]]
["binance-futures","BTCUSDT",1753858201572,[[118266.7,9.11],[118266.6,0.17],[118266.5,0.003],[118266.3,0.002],[118266.0,0.084]],[[118266.8,4.958],[118266.9,0.969],[118267.0,0.157],[118267.1,0.055],[118267.2,0.161]]]
["binance-futures","BTCUSDT",1753858258258,[[118279.9,1.339],[118279.8,0.123],[118279.6,0.015],[118279.5,0.007],[118279.0,0.009]],[[118280.0,9.221],[118280.1,1.547],[118280.2,0.603],[118280.3,0.602],[118280.6,0.629]]]
["binance-futures","BTCUSDT",1753858311478,[[118296.8,21.075],[118296.7,0.005],[118296.6,0.002],[118296.5,0.012],[118296.4,0.008]],[[118296.9,6.337],[118297.0,0.016],[118297.2,0.019],[118297.3,0.002],[118297.5,0.001]]]
["binance-futures","BTCUSDT",1753858362239,[[118288.5,14.955],[118288.4,0.006],[118288.3,0.003],[118288.2,0.002],[118287.6,0.002]],[[118288.6,6.43],[118288.7,0.008],[118289.1,0.715],[118289.2,0.002],[118289.3,0.002]]]
["binance-futures","BTCUSDT",1753858414322,[[118281.1,13.488],[118281.0,0.007],[118280.9,0.002],[118280.8,0.002],[118280.6,0.002]],[[118281.2,3.712],[118281.3,0.471],[118281.6,0.001],[118282.1,0.001],[118283.0,0.001]]]
["binance-futures","BTCUSDT",1753858438216,[[118245.0,10.696],[118244.9,0.006],[118244.8,0.006],[118244.4,0.002],[118244.3,0.366]],[[118245.1,29.533],[118245.2,0.092],[118245.3,0.001],[118245.9,0.002],[118246.0,0.001]]]
["binance-futures","BTCUSDT",1753858480133,[[118236.8,6.917],[118236.7,0.003],[118236.6,0.002],[118236.5,0.003],[118236.3,0.118]],[[118236.9,10.719],[118237.0,0.089],[118237.1,0.355],[118237.2,0.13],[118237.3,0.446]]]
["binance-futures","BTCUSDT",1753858534438,[[118253.7,25.211],[118253.6,0.043],[118253.5,0.923],[118253.4,0.089],[118253.3,0.002]],[[118253.8,6.344],[118253.9,0.088],[118254.0,0.376],[118254.1,0.004],[118254.3,0.011]]]
["binance-futures","BTCUSDT",1753858589914,[[118278.3,7.168],[118278.2,0.953],[118278.1,0.002],[118278.0,0.006],[118277.8,0.008]],[[118278.4,11.543],[118278.5,0.133],[118278.6,0.055],[118278.7,0.089],[118278.8,0.002]]]
["binance-futures","BTCUSDT",1753858598660,[[118278.3,0.491],[118278.2,0.948],[118278.1,0.002],[118278.0,0.006],[118277.8,0.008]],[[118278.4,15.566],[118278.5,1.146],[118278.6,0.604],[118278.7,0.71],[118278.8,0.002]]]
["binance-futures","BTCUSDT",1753858653984,[[118277.8,5.541],[118277.7,0.011],[118277.6,0.001],[118277.5,0.002],[118276.5,0.001]],[[118277.9,13.01],[118278.0,0.091],[118278.1,0.847],[118278.2,0.427],[118278.3,0.044]]]
["binance-futures","BTCUSDT",1753858710537,[[118269.7,11.909],[118269.6,0.054],[118269.4,0.089],[118268.6,0.002]],[[118269.8,12.621],[118269.9,0.456],[118270.0,0.012],[118270.1,0.051],[118270.2,0.007]]]
["binance-futures","BTCUSDT",1753858765383,[[118244.3,8.786],[118244.2,0.628],[118244.1,0.6],[118244.0,0.637],[118243.9,0.626]],[[118244.4,19.392],[118244.5,0.012],[118244.6,0.009],[118244.7,0.007],[118244.8,0.151]]]
["binance-futures","BTCUSDT",1753858820423,[[118236.5,23.984],[118236.4,2.571],[118236.3,0.587],[118236.2,0.004],[118236.1,0.002]],[[118236.6,4.13],[118236.7,0.442],[118237.1,0.001],[118237.4,0.78],[118237.5,0.004]]]
["binance-futures","BTCUSDT",1753858831319,[[118236.5,17.344],[118236.4,0.508],[118236.3,0.688],[118236.2,0.613],[118236.1,0.002]],[[118236.6,5.388],[118236.7,0.017],[118236.8,0.01],[118236.9,0.446],[118237.0,0.014]]]
["binance-futures","BTCUSDT",1753858888732,[[118255.9,22.482],[118255.8,11.061],[118255.7,0.664],[118255.6,0.004],[118255.5,0.499]],[[118256.0,0.9],[118256.1,0.087],[118256.4,0.004],[118256.5,0.441],[118256.6,0.002]]]
["binance-futures","BTCUSDT",1753858945572,[[118263.7,20.434],[118263.6,17.433],[118263.5,0.04],[118263.4,0.003],[118263.2,0.085]],[[118263.8,7.869],[118263.9,0.004],[118264.0,0.043],[118264.1,0.004],[118264.2,0.012]]]
["binance-futures","BTCUSDT",1753858998312,[[118269.7,22.381],[118269.6,0.296],[118269.5,0.135],[118269.4,0.005],[118269.3,0.002]],[[118269.8,11.407],[118269.9,0.006],[118270.0,0.024],[118270.1,0.023],[118270.2,0.004]]]
["binance-futures","BTCUSDT",1753859050881,[[118272.7,27.759],[118272.6,0.558],[118272.5,0.724],[118272.4,0.613],[118272.3,4.623]],[[118272.8,0.595],[118272.9,0.005],[118273.0,0.04],[118273.1,0.002],[118273.2,0.025]]]
["binance-futures","BTCUSDT",1753859060227,[[118278.3,15.381],[118278.2,30.441],[118278.1,0.126],[118278.0,0.003],[118277.5,0.002]],[[118278.4,10.595],[118278.5,0.295],[118278.6,0.441],[118278.7,0.004],[118278.8,0.002]]]
["binance-futures","BTCUSDT",1753859113658,[[118315.4,1.187],[118314.8,5.393],[118314.7,1.81],[118313.8,0.04],[118313.7,0.04]],[[118315.9,0.934],[118319.2,2.203],[118319.8,0.002],[118320.4,0.002],[118320.8,4.798]]]
["binance-futures","BTCUSDT",1753859162861,[[118360.8,12.6],[118360.7,0.003],[118360.5,0.003],[118360.4,0.004],[118360.3,0.147]],[[118360.9,4.29],[118361.0,0.181],[118361.1,0.052],[118361.2,0.099],[118361.3,0.439]]]
["binance-futures","BTCUSDT",1753859218698,[[118360.4,51.825],[118360.3,0.618],[118360.2,0.713],[118360.1,0.006],[118360.0,0.056]],[[118360.5,6.231],[118360.6,0.088],[118360.7,0.013],[118360.8,0.012],[118360.9,0.247]]]
["binance-futures","BTCUSDT",1753859269804,[[118376.8,35.276],[118376.7,0.13],[118376.6,0.002],[118376.3,0.002],[118376.2,0.004]],[[118376.9,8.734],[118377.0,0.267],[118377.4,0.449],[118377.5,0.022],[118377.6,0.089]]]
["binance-futures","BTCUSDT",1753859279841,[[118384.5,20.588],[118384.4,0.041],[118384.3,0.002],[118384.0,0.053],[118383.9,0.089]],[[118384.6,6.496],[118384.7,0.004],[118384.9,0.579],[118385.0,0.777],[118385.1,0.014]]]
["binance-futures","BTCUSDT",1753859330453,[[118384.5,13.923],[118384.4,32.422],[118384.3,0.089],[118384.2,0.006],[118382.2,0.017]],[[118384.6,10.777],[118384.7,0.004],[118384.9,1.457],[118385.0,0.8],[118385.1,0.015]]]
["binance-futures","BTCUSDT",1753859380233,[[118306.0,11.843],[118305.9,0.007],[118305.8,0.005],[118305.6,0.031],[118304.1,0.003]],[[118306.1,11.877],[118306.2,0.638],[118306.3,0.44],[118306.4,0.002],[118306.8,0.085]]]
["binance-futures","BTCUSDT",1753859430223,[[118161.4,7.169],[118161.3,0.013],[118160.7,0.002],[118160.6,0.003],[118160.5,1.066]],[[118161.5,10.918],[118161.6,0.097],[118161.8,0.295],[118161.9,0.004],[118162.5,0.005]]]
["binance-futures","BTCUSDT",1753859477858,[[118229.5,19.262],[118229.4,0.598],[118229.0,0.002],[118228.8,0.125],[118228.7,0.086]],[[118229.6,0.747],[118229.7,0.017],[118229.8,0.084],[118229.9,0.002],[118230.0,0.002]]]
["binance-futures","BTCUSDT",1753859487090,[[118210.0,0.755],[118209.9,0.001],[118209.6,0.002],[118209.4,0.002],[118209.1,0.029]],[[118210.1,28.652],[118210.2,0.012],[118210.3,0.001],[118210.4,0.097],[118210.5,0.002]]]
["binance-futures","BTCUSDT",1753859540141,[[118214.6,8.782],[118214.5,0.005],[118214.3,0.002],[118214.2,0.052],[118214.1,0.002]],[[118214.7,13.731],[118214.8,0.011],[118214.9,0.001],[118215.0,0.084],[118215.1,0.002]]]
["binance-futures","BTCUSDT",1753859593119,[[118179.0,7.771],[118178.9,0.008],[118178.7,0.085],[118178.6,0.004],[118176.9,0.004]],[[118179.1,23.934],[118179.2,0.902],[118179.3,0.137],[118179.4,0.004],[118179.5,0.002]]]
["binance-futures","BTCUSDT",1753859648458,[[118167.7,5.452],[118167.6,0.041],[118167.5,0.002],[118167.4,0.002],[118153.3,0.065]],[[118167.8,9.452],[118167.9,0.015],[118168.0,2.591],[118168.1,0.002],[118168.2,0.012]]]
["binance-futures","BTCUSDT",1753859656962,[[118167.7,9.378],[118167.6,0.043],[118167.5,0.002],[118167.2,0.013],[118167.1,0.002]],[[118167.8,11.516],[118167.9,0.011],[118168.0,2.591],[118168.1,0.002],[118168.4,0.002]]]
["binance-futures","BTCUSDT",1753859711445,[[118195.1,27.539],[118195.0,0.002],[118194.7,0.001],[118194.6,0.004],[118194.4,0.002]],[[118195.2,0.055],[118195.3,0.003],[118197.6,0.003],[118198.5,0.042],[118198.6,0.002]]]
["binance-futures","BTCUSDT",1753859769600,[[118170.2,0.553],[118170.1,0.346],[118170.0,0.076],[118169.9,0.002],[118168.2,0.051]],[[118170.3,31.49],[118170.4,3.437],[118170.5,0.125],[118170.6,0.139],[118170.7,0.83]]]
["binance-futures","BTCUSDT",1753859820249,[[118147.2,12.73],[118147.1,0.129],[118147.0,0.001],[118146.9,0.03],[118146.8,0.554]],[[118147.3,6.455],[118147.4,1.674],[118147.5,1.286],[118147.6,0.002],[118148.4,0.002]]]
["binance-futures","BTCUSDT",1753859873834,[[118174.9,9.421],[118174.8,0.067],[118174.0,0.051],[118173.9,0.002],[118170.7,0.085]],[[118175.0,16.28],[118175.1,0.018],[118175.2,0.853],[118175.3,0.002],[118175.4,0.003]]]
["binance-futures","BTCUSDT",1753859882192,[[118191.2,26.264],[118191.1,0.003],[118191.0,0.002],[118190.8,0.002],[118189.4,0.002]],[[118191.3,0.744],[118191.4,0.004],[118191.9,0.002],[118193.2,0.002],[118193.8,0.002]]]
["binance-futures","BTCUSDT",1753859940062,[[118160.1,5.645],[118160.0,0.04],[118159.8,0.025],[118159.7,0.004],[118159.3,0.003]],[[118160.2,30.511],[118160.3,0.012],[118160.4,0.085],[118160.5,0.002],[118160.6,0.001]]]
["binance-futures","BTCUSDT",1753860000306,[[118162.3,17.6],[118162.2,0.028],[118162.1,0.002],[118161.8,0.013],[118161.7,0.004]],[[118162.4,1.118],[118162.5,0.005],[118162.7,0.05],[118162.8,0.002],[118163.0,0.006]]]
["binance-futures","BTCUSDT",1753860051608,[[118219.9,30.398],[118219.8,0.001],[118219.3,0.2],[118219.1,0.16],[118219.0,0.002]],[[118220.0,0.262],[118220.2,0.018],[118220.3,0.002],[118221.2,0.002],[118222.4,0.002]]]
["binance-futures","BTCUSDT",1753860104601,[[118219.9,47.877],[118219.8,0.052],[118219.7,0.004],[118219.6,0.002],[118219.5,0.042]],[[118220.0,8.236],[118220.1,0.355],[118220.2,0.427],[118220.3,0.002],[118220.4,0.063]]]
["binance-futures","BTCUSDT",1753860114580,[[118228.9,27.402],[118228.8,0.003],[118228.7,0.011],[118228.6,0.002],[118228.5,0.125]],[[118229.0,0.518],[118229.1,0.003],[118229.5,0.002],[118230.0,0.025],[118231.1,0.008]]]
["binance-futures","BTCUSDT",1753860167596,[[118253.1,19.858],[118253.0,0.055],[118252.9,0.004],[118252.8,0.001],[118252.6,0.003]],[[118253.2,12.673],[118253.3,0.403],[118253.4,0.421],[118253.5,0.001],[118254.0,0.063]]]
["binance-futures","BTCUSDT",1753860222604,[[118253.1,7.277],[118253.0,0.005],[118252.6,0.024],[118252.5,0.002],[118250.5,0.002]],[[118253.2,19.227],[118253.3,0.227],[118253.4,0.008],[118253.5,0.008],[118253.8,0.002]]]
["binance-futures","BTCUSDT",1753860274878,[[118259.9,14.435],[118259.8,0.088],[118259.7,0.002],[118259.4,0.051],[118259.3,0.004]],[[118260.0,5.234],[118260.1,0.004],[118260.2,0.019],[118260.3,0.002],[118260.4,0.002]]]
["binance-futures","BTCUSDT",1753860335393,[[118264.5,0.086],[118264.4,0.003],[118261.5,0.002],[118260.7,0.001],[118260.5,0.004]],[[118264.6,33.039],[118264.7,0.009],[118264.8,0.065],[118265.1,1.044],[118265.2,1.656]]]
["binance-futures","BTCUSDT",1753860345553,[[118264.5,4.438],[118264.4,0.08],[118264.3,0.05],[118264.2,0.017],[118260.3,0.002]],[[118264.6,20.193],[118264.7,0.1],[118264.8,0.089],[118265.0,0.004],[118312.2,0.055]]]
["binance-futures","BTCUSDT",1753860402849,[[118251.0,1.225],[118250.9,0.019],[118250.7,0.023],[118250.6,0.002],[118250.4,0.003]],[[118251.1,17.724],[118251.2,0.083],[118251.3,0.005],[118251.4,0.723],[118251.5,1.19]]]
["binance-futures","BTCUSDT",1753860460138,[[118272.1,27.06],[118272.0,1.469],[118271.9,0.002],[118271.8,0.502],[118271.7,0.504]],[[118272.2,0.124],[118272.3,0.074],[118272.4,0.003],[118272.6,0.03],[118273.4,0.004]]]
["binance-futures","BTCUSDT",1753860515197,[[118292.8,15.742],[118292.7,0.094],[118292.6,0.002],[118292.3,0.002],[118292.2,0.38]],[[118292.9,0.617],[118293.0,0.003],[118293.1,0.001],[118293.2,0.022],[118293.3,0.002]]]
["binance-futures","BTCUSDT",1753860526179,[[118293.9,26.984],[118293.8,0.003],[118293.7,0.004],[118293.6,0.004],[118293.5,0.782]],[[118294.0,0.298],[118294.1,0.033],[118294.7,0.002],[118294.8,0.063],[118295.1,0.114]]]
["binance-futures","BTCUSDT",1753860584241,[[118310.3,5.362],[118310.2,0.003],[118310.0,0.002],[118309.3,0.002],[118308.3,0.002]],[[118310.4,10.485],[118310.5,0.449],[118310.8,0.002],[118310.9,0.085],[118311.0,0.002]]]
["binance-futures","BTCUSDT",1753860636824,[[118317.4,21.756],[118317.3,4.976],[118317.2,0.151],[118317.1,0.005],[118317.0,0.04]],[[118317.5,5.592],[118317.6,0.002],[118317.7,0.039],[118317.8,0.013],[118317.9,0.075]]]
["binance-futures","BTCUSDT",1753860688457,[[118330.6,8.523],[118330.5,0.476],[118330.4,0.019],[118330.3,0.02],[118330.0,0.015]],[[118330.7,13.457],[118330.8,0.047],[118330.9,0.002],[118331.0,0.1],[118331.1,0.024]]]
["binance-futures","BTCUSDT",1753860741623,[[118261.0,7.24],[118260.9,0.001],[118260.7,0.002],[118260.6,0.001]],[[118261.1,13.08],[118261.2,0.003],[118261.6,0.002],[118262.1,0.026],[118262.2,0.004]]]
["binance-futures","BTCUSDT",1753860749368,[[118247.0,9.449],[118246.9,0.002],[118246.4,0.002],[118246.1,0.004],[118246.0,0.002]],[[118247.1,12.423],[118247.2,0.009],[118247.3,0.002],[118247.6,0.002],[118247.8,0.004]]]
["binance-futures","BTCUSDT",1753860803059,[[118215.7,9.616],[118215.6,0.032],[118215.5,0.003],[118215.4,0.847],[118215.3,0.023]],[[118215.8,41.192],[118215.9,1.178],[118216.0,23.97],[118216.1,0.011],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1753860858827,[[118237.6,8.155],[118237.5,0.032],[118237.0,0.002],[118236.4,0.02],[118236.3,0.002]],[[118237.7,13.964],[118237.8,0.539],[118237.9,0.503],[118238.0,0.003],[118238.4,0.085]]]
["binance-futures","BTCUSDT",1753860920394,[[118221.9,12.225],[118221.8,0.075],[118221.7,0.007],[118221.5,0.01]],[[118222.0,24.014],[118222.1,0.654],[118222.2,0.407],[118222.3,0.004],[118222.4,0.054]]]
["binance-futures","BTCUSDT",1753860979581,[[118221.9,6.309],[118221.8,0.174],[118221.5,0.002],[118221.3,0.012],[118221.0,0.015]],[[118222.0,27.534],[118222.1,1.013],[118222.2,0.407],[118222.3,0.091],[118222.4,0.002]]]
["binance-futures","BTCUSDT",1753860988123,[[118221.9,11.522],[118221.8,0.176],[118221.7,0.001],[118221.5,0.002],[118220.7,0.002]],[[118222.0,27.283],[118222.1,1.011],[118222.2,0.413],[118222.3,0.006],[118222.4,0.002]]]
["binance-futures","BTCUSDT",1753861043178,[[118257.5,4.02],[118257.4,0.157],[118257.0,0.038],[118256.9,0.002],[118256.7,0.002]],[[118257.6,18.316],[118257.7,0.513],[118257.8,0.002],[118257.9,0.474],[118258.0,0.002]]]
["binance-futures","BTCUSDT",1753861100336,[[118227.7,4.363],[118227.6,0.016],[118227.3,0.009],[118226.9,0.002],[118225.6,0.001]],[[118227.8,15.192],[118227.9,0.095],[118228.0,0.087],[118228.1,0.002],[118228.3,0.002]]]
["binance-futures","BTCUSDT",1753861153043,[[118200.0,7.3],[118199.9,0.002],[118199.8,0.002],[118199.1,0.106],[118199.0,0.313]],[[118200.1,12.965],[118200.2,0.093],[118200.3,0.002],[118200.4,0.002],[118200.5,0.439]]]
["binance-futures","BTCUSDT",1753861204283,[[118137.3,6.83],[118137.2,0.004],[118136.3,0.002],[118136.2,0.004],[118136.1,0.414]],[[118137.4,28.147],[118137.5,0.03],[118137.6,0.086],[118137.7,0.002],[118137.9,0.002]]]
["binance-futures","BTCUSDT",1753861212195,[[118131.7,1.825],[118131.5,0.296],[118131.4,0.023],[118130.8,0.008],[118130.7,0.003]],[[118131.8,24.313],[118131.9,0.138],[118132.0,0.137],[118132.1,0.002],[118132.4,0.002]]]
["binance-futures","BTCUSDT",1753861264343,[[118136.9,14.421],[118136.8,0.168],[118136.7,0.003],[118136.6,0.479],[118136.5,0.002]],[[118137.0,11.908],[118137.1,0.089],[118137.2,0.002],[118137.3,0.01],[118137.4,0.183]]]
["binance-futures","BTCUSDT",1753861318302,[[118159.8,12.604],[118159.7,0.092],[118159.6,0.002],[118159.4,0.085],[118159.3,0.007]],[[118159.9,7.319],[118160.0,0.073],[118160.2,0.03],[118160.3,0.004],[118160.4,0.44]]]
["binance-futures","BTCUSDT",1753861375228,[[118152.1,11.407],[118152.0,0.005],[118151.9,0.241],[118151.8,0.002],[118151.7,0.002]],[[118152.2,8.514],[118152.3,0.008],[118152.4,0.075],[118152.5,0.002],[118152.6,0.097]]]
["binance-futures","BTCUSDT",1753861431041,[[118194.5,19.425],[118194.4,0.137],[118194.3,0.003],[118194.1,0.002],[118194.0,0.063]],[[118194.6,10.318],[118194.7,0.017],[118194.8,0.024],[118194.9,0.115],[118195.2,0.106]]]
["binance-futures","BTCUSDT",1753861440709,[[118194.5,19.746],[118194.4,0.365],[118194.3,0.003],[118194.0,0.063],[118193.9,0.526]],[[118194.6,11.194],[118194.7,0.019],[118194.8,0.024],[118194.9,0.002],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1753861497398,[[118200.3,1.053],[118200.2,0.004],[118200.0,0.005],[118199.8,0.002],[118198.0,0.017]],[[118200.4,20.772],[118200.5,0.013],[118200.6,0.023],[118200.7,0.441],[118201.2,0.146]]]
["binance-futures","BTCUSDT",1753861533549,[[118200.3,8.873],[118200.2,0.011],[118200.0,0.005],[118199.9,0.017],[118199.8,0.002]],[[118200.4,15.569],[118200.5,0.309],[118200.6,0.047],[118200.7,0.002],[118201.1,0.087]]]
["binance-futures","BTCUSDT",1753861608472,[[118147.4,0.393],[118147.3,0.007],[118147.1,0.052],[118147.0,0.02],[118146.9,0.037]],[[118147.5,33.725],[118147.6,0.108],[118147.7,0.002],[118148.0,0.002],[118148.1,0.002]]]
["binance-futures","BTCUSDT",1753861618148,[[118147.4,11.617],[118147.3,0.008],[118147.1,0.002],[118147.0,0.018],[118146.9,0.002]],[[118147.5,20.099],[118147.6,0.107],[118147.7,0.021],[118147.8,0.005],[118148.1,0.002]]]
["binance-futures","BTCUSDT",1753861670816,[[118131.3,0.787],[118131.2,0.001],[118130.8,0.004],[118130.2,0.004],[118130.0,0.001]],[[118131.4,37.106],[118131.5,1.876],[118131.6,0.002],[118131.8,0.063],[118131.9,0.002]]]
["binance-futures","BTCUSDT",1753861726492,[[118123.6,10.848],[118123.5,0.027],[118123.4,0.017],[118123.3,0.002],[118122.9,0.204]],[[118123.7,14.135],[118123.8,0.285],[118123.9,0.444],[118124.0,0.202],[118124.4,0.002]]]
["binance-futures","BTCUSDT",1753861780344,[[118136.3,10.881],[118136.2,0.003],[118136.1,0.118],[118136.0,0.089],[118135.9,0.001]],[[118136.4,28.288],[118136.5,0.007],[118136.6,0.004],[118136.7,0.004],[118136.8,0.002]]]
["binance-futures","BTCUSDT",1753861833010,[[118140.1,3.162],[118140.0,0.012],[118139.9,0.003],[118139.3,0.004]],[[118140.2,41.044],[118140.3,0.011],[118140.4,1.411],[118140.5,0.002],[118140.8,0.002]]]
["binance-futures","BTCUSDT",1753861844067,[[118126.2,16.0],[118126.1,0.003],[118126.0,0.001],[118125.1,0.006],[118125.0,0.017]],[[118126.3,19.004],[118126.4,0.007],[118126.5,0.052],[118126.6,0.002],[118126.9,0.028]]]
["binance-futures","BTCUSDT",1753861899097,[[118147.9,0.349],[118147.8,0.002],[118147.4,0.002],[118146.5,0.097],[118145.7,0.002]],[[118148.0,38.95],[118148.1,0.007],[118148.3,0.002],[118148.4,0.002],[118148.5,0.127]]]
["binance-futures","BTCUSDT",1753861954681,[[118117.1,22.687],[118117.0,0.005],[118116.9,0.014],[118116.8,0.003],[118116.5,0.063]],[[118117.2,0.44],[118117.3,0.085],[118117.8,0.002],[118117.9,0.004],[118118.0,0.001]]]
["binance-futures","BTCUSDT",1753862010847,[[118117.1,10.535],[118117.0,0.027],[118116.9,0.001],[118116.8,0.002],[118116.6,0.058]],[[118117.2,11.874],[118117.3,0.013],[118117.4,0.002],[118117.6,0.002],[118117.7,0.085]]]
["binance-futures","BTCUSDT",1753862065194,[[118112.2,8.647],[118112.1,0.006],[118112.0,0.008],[118111.8,0.002],[118111.7,0.491]],[[118112.3,12.317],[118112.4,0.008],[118112.5,0.003],[118112.7,0.002],[118112.8,0.002]]]
["binance-futures","BTCUSDT",1753862075270,[[118112.2,12.028],[118112.1,0.005],[118112.0,0.002],[118111.9,0.44],[118111.8,0.003]],[[118112.3,10.088],[118112.4,0.006],[118112.5,0.003],[118112.8,0.002],[118113.1,0.002]]]
["binance-futures","BTCUSDT",1753862128319,[[118127.9,17.708],[118127.8,0.011],[118127.7,0.441],[118127.6,0.002],[118127.5,0.002]],[[118128.0,16.795],[118128.1,0.033],[118128.2,0.079],[118128.3,0.004],[118128.4,0.076]]]
["binance-futures","BTCUSDT",1753862179915,[[118102.8,0.324],[118102.7,0.015],[118101.6,0.004],[118101.2,0.053]],[[118102.9,28.884],[118103.0,0.031],[118103.1,0.005],[118103.4,0.002],[118103.5,0.006]]]
["binance-futures","BTCUSDT",1753862231259,[[118084.8,31.647],[118084.7,0.173],[118084.6,0.001],[118084.4,0.063],[118079.7,0.002]],[[118084.9,1.546],[118085.0,0.003],[118085.1,0.005],[118085.4,0.004],[118085.5,0.011]]]
["binance-futures","BTCUSDT",1753862287283,[[118077.0,9.887],[118076.9,0.017],[118076.8,0.006],[118076.7,0.001],[118075.0,0.034]],[[118077.1,13.449],[118077.2,0.008],[118077.3,0.003],[118077.6,0.001],[118077.8,0.172]]]
["binance-futures","BTCUSDT",1753862296347,[[118077.0,12.587],[118076.9,0.059],[118076.8,0.034],[118076.7,0.049],[118076.6,0.03]],[[118077.1,13.077],[118077.2,0.008],[118077.3,0.003],[118077.6,0.013],[118078.0,0.035]]]
["binance-futures","BTCUSDT",1753862354023,[[118083.1,3.533],[118083.0,0.001],[118082.2,0.004],[118081.9,0.019],[118077.5,0.002]],[[118083.2,28.377],[118083.3,0.015],[118083.4,0.005],[118083.5,0.051],[118083.6,0.005]]]
["binance-futures","BTCUSDT",1753862414699,[[118127.2,6.015],[118127.1,0.209],[118127.0,0.008],[118126.9,0.007],[118126.8,0.007]],[[118127.3,12.343],[118127.4,0.009],[118127.5,0.013],[118127.6,0.002],[118127.9,0.15]]]
["binance-futures","BTCUSDT",1753862471361,[[118098.3,18.995],[118098.2,1.559],[118098.1,0.002],[118098.0,0.038],[118097.9,0.002]],[[118098.4,15.687],[118098.5,0.076],[118098.6,0.003],[118098.7,0.013],[118098.8,0.001]]]
["binance-futures","BTCUSDT",1753862480721,[[118098.3,20.051],[118098.2,3.096],[118098.1,0.002],[118098.0,0.04],[118097.9,0.002]],[[118098.4,9.911],[118098.5,0.009],[118098.8,0.001],[118099.0,0.051],[118099.1,0.006]]]
["binance-futures","BTCUSDT",1753862535322,[[118115.7,22.676],[118115.6,1.885],[118115.5,0.001],[118115.4,0.003],[118115.3,0.378]],[[118115.8,5.087],[118115.9,0.015],[118116.2,0.001],[118116.4,0.004],[118116.6,0.084]]]
["binance-futures","BTCUSDT",1753862589681,[[118134.7,28.162],[118134.6,0.003],[118134.5,0.004],[118134.4,0.001],[118133.7,0.002]],[[118134.8,0.188],[118134.9,0.007],[118135.0,0.025],[118135.1,0.002],[118135.7,0.001]]]
["binance-futures","BTCUSDT",1753862644323,[[118151.1,20.974],[118151.0,0.077],[118150.9,0.01],[118150.8,0.009],[118150.7,0.007]],[[118151.2,0.959],[118151.3,0.003],[118151.8,0.002],[118152.0,0.104],[118152.1,0.104]]]
["binance-futures","BTCUSDT",1753862701482,[[118157.0,21.866],[118156.9,0.802],[118156.8,0.012],[118156.7,0.009],[118156.6,0.017]],[[118157.1,12.577],[118157.2,0.015],[118157.6,0.059],[118157.7,0.002],[118157.8,0.004]]]
["binance-futures","BTCUSDT",1753862712201,[[118157.0,21.604],[118156.9,0.806],[118156.8,0.012],[118156.7,0.009],[118156.6,0.048]],[[118157.1,13.794],[118157.2,0.277],[118157.3,0.013],[118157.4,0.116],[118157.6,0.114]]]
["binance-futures","BTCUSDT",1753862766982,[[118134.7,19.391],[118134.1,0.002],[118134.0,0.118],[118133.6,0.025],[118133.3,0.022]],[[118134.8,21.234],[118134.9,0.072],[118135.0,0.003],[118135.4,0.005],[118136.3,0.002]]]
["binance-futures","BTCUSDT",1753862826107,[[118156.1,35.58],[118156.0,0.457],[118155.9,0.001],[118155.6,0.002],[118154.8,0.005]],[[118156.2,0.172],[118156.3,0.003],[118157.0,0.008],[118157.1,0.366],[118157.2,0.036]]]
["binance-futures","BTCUSDT",1753862884979,[[118184.1,32.57],[118184.0,0.026],[118183.9,0.002],[118183.8,0.002],[118183.7,0.001]],[[118184.2,1.15],[118184.3,0.003],[118185.0,0.001],[118185.8,0.003],[118186.4,0.004]]]
["binance-futures","BTCUSDT",1753862935746,[[118230.6,13.371],[118230.5,0.028],[118230.4,0.057],[118230.3,0.002],[118230.1,0.014]],[[118230.7,11.925],[118230.8,1.077],[118230.9,0.011],[118231.0,0.014],[118231.2,0.027]]]
["binance-futures","BTCUSDT",1753862947087,[[118230.6,13.549],[118230.5,0.028],[118230.4,0.053],[118230.3,0.004],[118230.1,0.031]],[[118230.7,9.859],[118230.8,1.078],[118230.9,0.013],[118231.0,0.014],[118231.4,0.002]]]
["binance-futures","BTCUSDT",1753863002639,[[118143.9,16.616],[118143.8,0.01],[118143.5,0.087],[118143.4,0.003],[118142.9,0.003]],[[118144.0,1.211],[118144.1,0.012],[118144.3,0.002],[118144.8,0.05],[118144.9,0.006]]]
["binance-futures","BTCUSDT",1753863057822,[[118132.9,1.059],[118132.8,0.001],[118132.5,0.005],[118130.6,0.001],[118130.2,0.135]],[[118133.0,43.083],[118133.1,0.609],[118133.2,0.602],[118133.3,0.604],[118133.4,0.6]]]
["binance-futures","BTCUSDT",1753863115382,[[118089.0,2.736],[118088.9,0.004],[118088.5,0.003],[118088.4,0.003],[118087.8,0.243]],[[118089.1,36.357],[118089.2,2.105],[118089.3,0.006],[118089.4,0.074],[118089.5,0.002]]]
["binance-futures","BTCUSDT",1753863167742,[[118046.1,1.791],[118046.0,0.228],[118044.9,0.002],[118044.6,0.002]],[[118046.2,15.222],[118046.3,0.85],[118046.4,0.603],[118046.5,0.624],[118046.6,0.014]]]
["binance-futures","BTCUSDT",1753863176140,[[118020.0,7.826],[118019.9,0.002],[118019.8,0.002],[118019.7,0.44],[118019.6,0.002]],[[118020.1,19.834],[118020.2,0.698],[118020.3,0.003],[118020.4,0.003],[118020.5,0.771]]]
["binance-futures","BTCUSDT",1753863224783,[[117998.0,28.728],[117997.8,2.123],[117997.7,1.915],[117997.6,0.788],[117993.8,0.1]],[[117998.1,11.575],[117998.6,0.004],[117999.2,0.002],[118001.1,0.029],[118002.5,1.136]]]
["binance-futures","BTCUSDT",1753863275807,[[117975.7,9.717],[117975.6,0.004],[117975.4,0.085],[117975.3,0.002],[117974.6,0.009]],[[117975.8,20.387],[117975.9,0.089],[117976.0,0.001],[117976.3,0.002],[117976.9,0.002]]]
["binance-futures","BTCUSDT",1753863329941,[[117983.7,2.088],[117983.6,0.286],[117983.5,0.002],[117983.0,0.002],[117981.6,0.01]],[[117983.8,14.955],[117983.9,0.046],[117984.0,0.057],[117984.1,0.024],[117984.2,0.002]]]
["binance-futures","BTCUSDT",1753863379279,[[117935.6,17.805],[117935.5,0.005],[117935.4,0.004],[117934.7,0.003],[117934.6,0.001]],[[117935.7,12.394],[117935.8,0.009],[117935.9,0.087],[117936.0,0.067],[117936.8,0.002]]]
["binance-futures","BTCUSDT",1753863388184,[[117944.2,18.844],[117944.1,0.025],[117944.0,0.004],[117943.9,0.085],[117943.8,0.002]],[[117944.3,5.835],[117944.4,0.003],[117944.6,0.033],[117944.7,0.002],[117945.0,0.004]]]
["binance-futures","BTCUSDT",1753863438694,[[118006.7,35.721],[118006.6,0.002],[118006.5,0.003],[118006.4,0.031]],[[118006.8,0.039],[118006.9,0.001],[118007.6,0.004],[118008.0,0.004],[118009.2,0.004]]]
["binance-futures","BTCUSDT",1753863488643,[[118059.9,34.234],[118059.8,0.003],[118059.7,1.578],[118059.6,1.186],[118059.3,0.002]],[[118060.0,0.107],[118060.1,0.001],[118060.8,0.001],[118061.2,0.075],[118063.4,0.045]]]
["binance-futures","BTCUSDT",1753863542892,[[117999.9,12.328],[117999.8,0.027],[117999.7,0.001],[117999.6,0.011],[117999.5,0.005]],[[118000.0,33.904],[118000.1,0.018],[118000.2,0.005],[118000.3,0.003],[118000.6,0.004]]]
["binance-futures","BTCUSDT",1753863551095,[[118015.7,16.648],[118015.6,0.445],[118015.1,0.085],[118014.7,0.004]],[[118015.8,2.341],[118015.9,0.001],[118017.6,0.002],[118021.8,0.002],[118024.8,0.087]]]
["binance-futures","BTCUSDT",1753863602423,[[118038.0,15.157],[118037.9,0.445],[118037.8,0.001],[118037.7,0.013],[118037.2,0.085]],[[118038.1,0.626],[118038.2,0.011],[118039.3,0.002],[118040.5,0.009],[118041.1,0.002]]]
["binance-futures","BTCUSDT",1753863654963,[[117973.6,7.163],[117973.5,0.001],[117973.3,0.085],[117973.2,0.002],[117972.5,0.002]],[[117973.7,21.741],[117973.8,0.017],[117974.0,0.014],[117974.1,0.002],[117974.8,0.054]]]
["binance-futures","BTCUSDT",1753863703549,[[118021.5,1.37],[118021.4,0.001],[118021.2,0.002],[118020.6,0.002],[118020.2,0.12]],[[118021.6,15.438],[118021.7,0.613],[118021.8,0.602],[118021.9,0.604],[118022.0,0.685]]]
["binance-futures","BTCUSDT",1753863754925,[[118007.8,13.711],[118007.7,0.089],[118007.4,0.001],[118007.3,0.002],[118006.7,0.002]],[[118007.9,13.617],[118008.0,0.005],[118008.1,0.002],[118008.7,0.002],[118009.3,0.002]]]
["binance-futures","BTCUSDT",1753863765439,[[118019.0,23.651],[118018.9,0.451],[118018.8,0.005],[118018.7,0.001],[118018.2,0.054]],[[118019.1,6.533],[118019.2,0.003],[118019.3,0.002],[118019.7,0.002],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1753863817449,[[118049.3,5.772],[118049.2,0.033],[118048.8,0.052],[118048.7,0.054],[118048.3,0.002]],[[118049.4,11.701],[118049.5,0.009],[118049.6,0.002],[118049.7,0.086],[118049.8,0.004]]]
["binance-futures","BTCUSDT",1753863871625,[[118057.7,5.504],[118057.6,0.504],[118057.5,0.492],[118057.4,0.002],[118043.0,0.009]],[[118057.8,15.265],[118057.9,0.009],[118058.0,0.022],[118058.1,0.004],[118058.3,0.098]]]
["binance-futures","BTCUSDT",1753863925272,[[118040.2,18.085],[118040.1,0.008],[118040.0,0.3],[118039.9,0.088],[118038.6,0.053]],[[118040.3,14.404],[118040.4,0.101],[118040.5,0.002],[118040.6,0.024],[118040.7,0.005]]]
["binance-futures","BTCUSDT",1753863980649,[[118057.7,14.852],[118057.6,0.139],[118057.5,0.001],[118057.4,0.002],[118057.3,0.333]],[[118057.8,3.748],[118057.9,0.001],[118058.0,0.02],[118058.1,0.002],[118058.4,0.029]]]
["binance-futures","BTCUSDT",1753863990110,[[118057.7,4.95],[118057.6,0.139],[118057.4,0.002],[118057.3,0.333],[118057.2,0.442]],[[118057.8,11.28],[118057.9,0.008],[118058.0,0.022],[118058.1,0.002],[118058.2,0.013]]]
["binance-futures","BTCUSDT",1753864041601,[[118055.7,27.635],[118055.6,1.866],[118055.5,0.005],[118055.4,0.699],[118055.3,0.013]],[[118055.8,4.272],[118055.9,1.126],[118056.0,0.001],[118056.2,0.001],[118056.3,0.092]]]
["binance-futures","BTCUSDT",1753864095281,[[118081.2,15.419],[118081.1,0.005],[118081.0,0.017],[118080.9,0.379],[118080.8,0.44]],[[118081.3,5.642],[118081.4,0.016],[118081.5,0.002],[118081.6,0.703],[118081.7,0.002]]]
["binance-futures","BTCUSDT",1753864149553,[[118080.0,9.555],[118079.9,0.007],[118079.3,0.135],[118079.2,0.44],[118079.1,0.002]],[[118080.1,14.179],[118080.2,0.009],[118080.3,0.001],[118080.4,0.002],[118081.2,0.046]]]
["binance-futures","BTCUSDT",1753864203019,[[118119.3,16.517],[118119.2,0.007],[118119.1,0.002],[118118.9,0.085],[118118.8,0.112]],[[118119.4,5.014],[118119.5,0.009],[118119.6,0.021],[118120.9,0.004],[118121.4,0.042]]]
["binance-futures","BTCUSDT",1753864211726,[[118096.2,4.692],[118096.1,0.009],[118095.0,0.002],[118094.4,0.001]],[[118096.3,42.723],[118096.4,0.013],[118096.6,0.002],[118096.7,1.14],[118096.8,3.794]]]
["binance-futures","BTCUSDT",1753864266832,[[118134.4,2.503],[118134.3,0.005],[118134.2,0.005],[118134.1,0.004],[118134.0,0.001]],[[118134.5,15.843],[118134.6,0.013],[118134.7,0.266],[118134.8,0.003],[118134.9,0.003]]]
["binance-futures","BTCUSDT",1753864320115,[[118088.6,0.864],[118088.5,0.001],[118087.5,0.002],[118086.2,0.003],[118085.0,0.001]],[[118088.7,15.268],[118088.8,0.055],[118088.9,0.01],[118089.0,0.004],[118089.7,0.015]]]
["binance-futures","BTCUSDT",1753864371492,[[118084.0,32.33],[118083.9,0.002],[118083.2,0.002],[118083.1,0.001],[118083.0,0.774]],[[118084.1,0.079],[118085.0,0.003],[118085.6,0.002],[118086.7,0.003],[118086.8,0.002]]]
["binance-futures","BTCUSDT",1753864380853,[[118089.9,20.153],[118089.8,0.009],[118089.7,0.086],[118089.1,0.063]],[[118090.0,1.052],[118090.1,0.001],[118090.2,0.002],[118090.6,0.001],[118090.8,0.002]]]
["binance-futures","BTCUSDT",1753864433561,[[118047.3,7.903],[118047.2,0.004],[118047.1,0.085],[118047.0,0.004],[118046.4,0.002]],[[118047.4,23.469],[118047.5,0.604],[118047.6,0.6],[118047.7,0.609],[118048.1,0.086]]]
["binance-futures","BTCUSDT",1753864486838,[[118093.0,3.75],[118092.9,0.088],[118092.7,0.32],[118092.6,0.44],[118087.8,0.085]],[[118093.1,11.793],[118093.2,0.611],[118093.3,0.605],[118093.4,0.602],[118093.5,0.6]]]
["binance-futures","BTCUSDT",1753864537946,[[118137.1,19.241],[118137.0,0.245],[118136.9,0.002],[118136.8,0.004],[118136.7,1.003]],[[118137.2,0.297],[118137.3,0.005],[118137.6,0.018],[118137.7,0.002],[118137.8,0.002]]]
["binance-futures","BTCUSDT",1753864590478,[[118142.5,19.359],[118142.4,1.424],[118142.3,2.474],[118142.2,0.004],[118142.0,0.019]],[[118142.6,11.969],[118142.7,0.009],[118142.8,0.011],[118142.9,0.002],[118143.0,0.008]]]
["binance-futures","BTCUSDT",1753864630449,[[118167.4,10.762],[118167.3,0.156],[118167.2,0.004],[118166.8,0.089],[118166.7,0.507]],[[118167.5,18.282],[118167.6,0.609],[118167.7,0.601],[118167.8,0.603],[118168.5,0.031]]]
["binance-futures","BTCUSDT",1753864650921,[[118167.4,13.872],[118167.3,0.966],[118167.2,2.561],[118167.1,0.003],[118166.9,0.002]],[[118167.5,8.151],[118167.6,0.009],[118167.8,0.001],[118168.0,0.215],[118168.1,0.002]]]
["binance-futures","BTCUSDT",1753864704401,[[118199.9,34.785],[118199.8,0.15],[118199.7,0.003],[118199.6,1.24],[118199.5,3.026]],[[118200.0,3.637],[118200.1,0.003],[118200.4,0.002],[118201.3,0.012],[118201.5,0.005]]]
["binance-futures","BTCUSDT",1753864755668,[[118207.0,29.906],[118206.9,2.37],[118206.8,0.003],[118206.6,0.002],[118206.4,0.086]],[[118207.1,4.622],[118207.2,0.023],[118207.3,0.336],[118207.4,0.038],[118208.6,0.007]]]
["binance-futures","BTCUSDT",1753864808946,[[118186.8,37.553],[118186.7,1.266],[118186.6,3.565],[118186.5,0.456],[118186.4,0.002]],[[118186.9,0.413],[118187.0,0.012],[118187.2,0.002],[118189.6,0.002],[118189.9,0.002]]]
["binance-futures","BTCUSDT",1753864816887,[[118194.8,2.754],[118194.7,0.526],[118194.5,0.001],[118194.3,0.002],[118193.7,0.002]],[[118194.9,25.478],[118195.0,0.736],[118195.1,0.98],[118195.2,0.604],[118195.3,0.6]]]
["binance-futures","BTCUSDT",1753864873266,[[118216.2,24.989],[118216.1,0.087],[118216.0,0.004],[118215.9,0.002]],[[118216.3,8.703],[118216.4,0.007],[118216.6,0.01],[118216.7,0.042],[118216.8,0.012]]]
["binance-futures","BTCUSDT",1753864925517,[[118240.7,33.873],[118240.6,0.006],[118240.5,0.005],[118240.4,0.002],[118240.2,0.052]],[[118240.8,0.031],[118240.9,0.001],[118241.0,0.002],[118241.1,0.002],[118241.4,0.01]]]
["binance-futures","BTCUSDT",1753864976376,[[118300.8,23.668],[118300.7,0.001],[118300.5,0.002],[118300.2,0.002],[118300.1,0.66]],[[118300.9,7.088],[118301.0,0.002],[118301.7,0.098],[118301.8,0.212],[118303.2,0.001]]]
["binance-futures","BTCUSDT",1753865027958,[[118324.9,27.004],[118324.8,0.223],[118324.7,0.002],[118324.6,0.003],[118324.4,0.001]],[[118325.0,4.961],[118325.1,0.084],[118325.4,0.005],[118325.7,0.004],[118326.1,0.002]]]
["binance-futures","BTCUSDT",1753865037028,[[118328.1,12.78],[118328.0,0.005],[118327.5,0.004]],[[118328.2,12.158],[118328.3,0.093],[118328.4,0.001],[118328.5,0.076],[118328.6,0.002]]]
["binance-futures","BTCUSDT",1753865086678,[[118307.5,9.965],[118307.4,0.004],[118307.2,0.05],[118307.1,0.02],[118306.0,0.005]],[[118307.6,27.87],[118307.7,0.009],[118307.8,0.011],[118307.9,0.088],[118308.0,0.097]]]
["binance-futures","BTCUSDT",1753865139173,[[118328.7,1.187],[118326.2,0.207],[118324.8,0.008],[118323.3,0.002],[118323.2,0.812]],[[118328.8,4.837],[118329.0,3.716],[118329.4,1.844],[118329.7,0.022],[118330.0,1.546]]]
["binance-futures","BTCUSDT",1753865191625,[[118333.6,7.981],[118333.5,0.627],[118333.4,1.703],[118333.3,0.211],[118333.2,0.285]],[[118333.7,14.152],[118333.8,0.762],[118333.9,0.701],[118334.0,0.603],[118334.3,0.002]]]
["binance-futures","BTCUSDT",1753865247957,[[118333.6,8.192],[118333.5,0.216],[118333.4,1.701],[118333.3,0.213],[118333.2,0.285]],[[118333.7,12.527],[118333.8,0.008],[118333.9,0.255],[118334.0,1.114],[118334.1,0.013]]]
["binance-futures","BTCUSDT",1753865257309,[[118325.8,9.896],[118325.7,0.004],[118325.6,0.001],[118325.5,0.002],[118325.4,0.004]],[[118325.9,21.346],[118326.0,0.007],[118326.1,0.002],[118326.2,0.001],[118327.0,0.002]]]
["binance-futures","BTCUSDT",1753865311250,[[118353.3,29.054],[118353.2,2.437],[118353.1,0.003],[118353.0,3.75],[118352.9,0.003]],[[118353.4,0.166],[118353.5,0.001],[118354.0,0.012],[118354.1,0.002],[118354.3,0.002]]]
["binance-futures","BTCUSDT",1753865369663,[[118356.3,10.364],[118356.2,1.643],[118356.1,2.474],[118356.0,0.079],[118355.9,0.064]],[[118356.4,11.27],[118356.5,0.1],[118356.6,0.01],[118356.7,0.063],[118356.8,0.02]]]
["binance-futures","BTCUSDT",1753865423614,[[118379.9,7.104],[118379.8,0.141],[118379.7,2.472],[118379.6,0.004],[118379.2,0.05]],[[118380.0,37.005],[118380.1,0.325],[118380.2,0.002],[118380.3,0.005],[118382.4,0.002]]]
["binance-futures","BTCUSDT",1753865432704,[[118350.3,1.493],[118350.0,0.006],[118349.9,0.829],[118349.8,0.006],[118349.3,0.002]],[[118350.4,32.698],[118350.5,0.002],[118350.6,0.733],[118350.7,0.706],[118351.0,0.078]]]
["binance-futures","BTCUSDT",1753865487199,[[118374.8,22.77],[118374.7,0.257],[118374.2,0.002],[118374.0,0.201],[118373.9,1.271]],[[118374.9,7.734],[118375.0,0.006],[118375.5,0.002],[118377.3,0.001],[118378.0,0.002]]]
["binance-futures","BTCUSDT",1753865538642,[[118441.8,8.595],[118441.7,0.169],[118441.6,0.297],[118441.5,0.002],[118441.4,0.002]],[[118441.9,15.923],[118442.0,0.605],[118442.1,0.6],[118442.2,0.6],[118444.3,0.601]]]
["binance-futures","BTCUSDT",1753865591168,[[118417.0,16.616],[118416.9,0.045],[118416.8,0.088],[118416.4,0.085],[118416.3,0.063]],[[118417.1,7.334],[118417.2,0.001],[118417.3,0.002],[118417.5,0.002],[118417.8,0.002]]]
["binance-futures","BTCUSDT",1753865644498,[[118443.8,21.779],[118443.7,2.695],[118443.6,2.477],[118443.5,0.002],[118443.4,0.002]],[[118443.9,4.382],[118444.0,0.018],[118444.1,0.016],[118444.2,0.002],[118444.3,0.014]]]
["binance-futures","BTCUSDT",1753865652383,[[118443.8,12.858],[118443.7,1.714],[118443.6,2.475],[118443.5,0.002],[118443.2,0.013]],[[118443.9,6.74],[118444.0,0.04],[118444.1,0.016],[118444.2,0.008],[118444.3,0.1]]]
["binance-futures","BTCUSDT",1753865704982,[[118438.6,3.733],[118438.5,0.299],[118438.4,2.472],[118438.3,0.004],[118437.8,0.003]],[[118438.7,16.232],[118438.8,3.023],[118438.9,0.601],[118439.0,0.6],[118441.3,0.002]]]
["binance-futures","BTCUSDT",1753865754165,[[118406.4,21.765],[118406.3,0.027],[118406.2,0.518],[118406.1,1.673],[118405.6,0.002]],[[118406.5,5.003],[118406.6,0.001],[118406.7,0.002],[118406.9,0.002],[118407.8,0.002]]]
["binance-futures","BTCUSDT",1753865809329,[[118400.2,12.691],[118400.1,1.02],[118400.0,2.944],[118399.9,0.426],[118399.8,0.046]],[[118400.3,12.915],[118400.4,0.005],[118400.5,0.058],[118400.6,0.167],[118400.7,0.002]]]
["binance-futures","BTCUSDT",1753865865386,[[118399.9,31.121],[118399.8,1.071],[118399.7,0.001],[118399.6,0.002],[118399.5,0.036]],[[118400.0,6.322],[118400.1,0.003],[118400.2,0.59],[118400.3,1.495],[118404.4,0.948]]]
["binance-futures","BTCUSDT",1753865872672,[[118368.4,0.677],[118368.3,0.001],[118368.1,0.002],[118366.9,0.002],[118366.0,0.001]],[[118368.5,25.114],[118368.6,1.174],[118368.7,0.602],[118368.8,0.601],[118369.0,0.6]]]
["binance-futures","BTCUSDT",1753865924233,[[118387.9,0.164],[118387.8,0.003],[118387.2,0.028],[118386.2,0.002],[118386.0,0.001]],[[118388.0,36.416],[118388.1,0.608],[118388.2,0.001],[118389.0,0.002],[118389.1,0.602]]]
["binance-futures","BTCUSDT",1753865978285,[[118360.4,6.395],[118360.3,0.003],[118359.3,0.001],[118359.0,0.003]],[[118360.5,33.352],[118360.6,0.604],[118360.7,0.603],[118360.8,0.604],[118360.9,0.602]]]
["binance-futures","BTCUSDT",1753866029642,[[118379.4,10.344],[118379.3,0.164],[118379.2,2.554],[118379.1,0.003],[118378.4,0.001]],[[118379.5,22.599],[118379.6,1.206],[118379.7,0.712],[118379.8,0.612],[118379.9,0.6]]]
["binance-futures","BTCUSDT",1753866080644,[[118319.7,10.956],[118319.6,0.089],[118319.5,0.016],[118319.2,0.004],[118319.1,0.439]],[[118319.8,17.925],[118319.9,0.003],[118320.0,0.002],[118320.4,0.085],[118320.5,0.013]]]
["binance-futures","BTCUSDT",1753866088386,[[118318.3,29.07],[118318.2,0.007],[118318.1,0.003],[118318.0,0.651],[118317.9,1.692]],[[118318.4,1.363],[118318.5,0.001],[118318.8,0.063],[118318.9,0.002],[118319.0,0.001]]]
["binance-futures","BTCUSDT",1753866138086,[[118296.4,0.997],[118296.3,0.176],[118296.2,0.001],[118295.9,0.001],[118295.8,0.002]],[[118296.5,17.226],[118296.6,1.036],[118296.7,0.602],[118296.8,0.602],[118296.9,0.685]]]
["binance-futures","BTCUSDT",1753866188762,[[118296.4,18.211],[118296.3,0.071],[118296.2,0.085],[118296.1,0.002],[118295.8,1.232]],[[118296.5,5.074],[118296.6,0.001],[118297.7,0.002],[118299.6,0.002],[118300.0,0.835]]]
["binance-futures","BTCUSDT",1753866239499,[[118314.9,25.251],[118314.8,0.197],[118314.7,0.449],[118314.6,0.002],[118314.4,0.136]],[[118315.0,7.613],[118315.1,0.011],[118316.1,0.002],[118316.6,0.002],[118317.2,0.001]]]
["binance-futures","BTCUSDT",1753866248639,[[118314.9,20.343],[118314.8,0.999],[118314.7,0.084],[118314.6,0.002],[118314.3,0.002]],[[118315.0,8.466],[118315.1,0.011],[118315.9,0.005],[118316.1,0.002],[118316.6,0.085]]]
["binance-futures","BTCUSDT",1753866300645,[[118281.1,0.097],[118281.0,0.001],[118280.6,0.002],[118280.3,0.002],[118280.0,0.003]],[[118281.2,31.858],[118281.3,0.011],[118281.4,0.004],[118281.5,0.001],[118281.6,0.002]]]
["binance-futures","BTCUSDT",1753866350392,[[118363.8,30.534],[118363.7,0.383],[118363.6,0.223],[118363.5,0.002],[118363.4,0.004]],[[118363.9,0.153],[118364.0,0.001],[118364.1,0.006],[118364.4,0.002],[118365.2,0.001]]]
["binance-futures","BTCUSDT",1753866400523,[[118369.6,20.347],[118369.5,0.006],[118369.4,0.001],[118369.2,0.017]],[[118369.7,4.364],[118369.8,0.661],[118369.9,0.362],[118370.0,0.015],[118370.1,0.249]]]
["binance-futures","BTCUSDT",1753866448578,[[118317.4,9.867],[118317.3,0.005],[118315.4,0.002],[118315.2,0.003],[118312.9,0.002]],[[118317.5,19.684],[118317.6,0.605],[118317.7,0.602],[118317.8,1.041],[118317.9,0.746]]]
["binance-futures","BTCUSDT",1753866457457,[[118322.3,37.283],[118322.2,0.329],[118322.1,0.001],[118322.0,0.002],[118321.9,0.002]],[[118322.4,0.291],[118322.9,0.002],[118323.6,0.441],[118324.4,0.002],[118324.5,0.004]]]
["binance-futures","BTCUSDT",1753866510414,[[118332.1,12.68],[118332.0,0.001],[118331.8,0.085],[118331.7,0.005],[118331.3,0.002]],[[118332.2,29.149],[118332.3,0.009],[118332.4,0.004],[118332.6,0.352],[118332.7,1.272]]]
["binance-futures","BTCUSDT",1753866562482,[[118322.6,9.478],[118322.5,0.086],[118322.4,2.473],[118322.3,0.005],[118322.1,0.004]],[[118322.7,14.947],[118322.8,0.617],[118322.9,1.193],[118323.0,0.603],[118323.1,0.611]]]
["binance-futures","BTCUSDT",1753866614791,[[118299.9,31.675],[118299.8,0.003],[118299.7,0.001],[118299.6,0.014],[118299.5,0.088]],[[118300.0,19.72],[118300.1,0.393],[118300.2,0.002],[118300.3,0.002],[118302.1,0.002]]]
["binance-futures","BTCUSDT",1753866663995,[[118281.5,17.589],[118281.4,0.015],[118281.3,0.003],[118281.2,0.085],[118281.1,0.002]],[[118281.6,12.027],[118281.7,0.004],[118281.9,0.001],[118282.3,0.002],[118282.4,0.002]]]
["binance-futures","BTCUSDT",1753866673245,[[118272.7,13.625],[118272.6,0.017],[118272.5,0.002],[118272.1,0.002],[118272.0,0.148]],[[118272.8,2.843],[118272.9,0.006],[118273.1,0.003],[118273.2,0.001],[118275.6,0.012]]]
["binance-futures","BTCUSDT",1753866726516,[[118247.8,1.075],[118247.7,0.004],[118247.1,0.002],[118247.0,0.002],[118246.4,0.002]],[[118247.9,32.77],[118248.0,0.609],[118248.1,0.602],[118248.2,0.004],[118248.3,0.002]]]
["binance-futures","BTCUSDT",1753866775606,[[118200.5,0.172],[118200.4,0.001],[118199.9,0.055],[118199.1,0.002],[118195.2,0.007]],[[118200.6,34.108],[118200.7,0.089],[118200.8,0.002],[118200.9,0.004],[118201.0,1.495]]]
["binance-futures","BTCUSDT",1753866826775,[[118243.1,24.26],[118243.0,0.006],[118242.9,0.085],[118242.6,0.002],[118241.3,0.002]],[[118243.2,5.169],[118243.3,0.009],[118243.5,0.004],[118244.1,0.004],[118245.9,0.006]]]
["binance-futures","BTCUSDT",1753866875637,[[118216.1,4.706],[118216.0,0.003],[118215.5,0.002],[118215.4,0.002],[118214.3,0.063]],[[118216.2,28.15],[118216.3,0.606],[118216.4,0.603],[118216.5,0.604],[118216.6,0.001]]]
["binance-futures","BTCUSDT",1753866884522,[[118215.9,17.898],[118215.8,0.004],[118215.7,0.002],[118214.0,0.042],[118213.9,0.004]],[[118216.0,19.749],[118216.1,0.602],[118216.2,0.002],[118216.3,0.602],[118216.4,0.604]]]
["binance-futures","BTCUSDT",1753866936541,[[118236.7,17.395],[118236.6,0.021],[118236.5,0.092],[118236.4,0.002],[118235.8,0.201]],[[118236.8,6.583],[118236.9,0.129],[118237.2,0.002],[118237.6,0.085],[118237.7,0.002]]]
["binance-futures","BTCUSDT",1753866986927,[[118236.5,28.993],[118236.4,0.001],[118234.8,0.003],[118234.7,0.096],[118234.1,0.005]],[[118236.6,0.483],[118236.7,0.003],[118236.8,0.853],[118236.9,0.002],[118238.0,0.002]]]
["binance-futures","BTCUSDT",1753867042521,[[118249.7,9.048],[118249.6,0.326],[118249.5,0.002],[118249.3,0.002],[118248.7,0.011]],[[118249.8,18.956],[118249.9,0.814],[118250.0,0.603],[118250.1,0.602],[118250.5,0.087]]]
["binance-futures","BTCUSDT",1753867052648,[[118249.7,5.756],[118249.6,0.326],[118249.5,0.002],[118246.0,0.001],[118245.8,0.001]],[[118249.8,26.774],[118249.9,0.834],[118250.0,0.606],[118250.1,0.603],[118251.0,0.004]]]
["binance-futures","BTCUSDT",1753867109502,[[118234.4,16.617],[118234.3,0.43],[118234.2,2.474],[118234.1,0.007],[118234.0,0.085]],[[118234.5,3.061],[118234.6,0.003],[118235.1,0.002],[118235.6,0.01],[118235.7,0.019]]]
["binance-futures","BTCUSDT",1753867167146,[[118210.5,3.444],[118208.5,0.021],[118208.4,0.041],[118208.3,0.003]],[[118210.6,31.43],[118210.7,0.609],[118210.8,0.003],[118211.1,0.002],[118211.2,0.604]]]
["binance-futures","BTCUSDT",1753867220582,[[118237.9,29.957],[118237.8,0.028],[118237.7,0.442],[118237.6,0.004],[118237.2,0.063]],[[118238.0,0.155],[118238.1,0.001],[118238.5,0.052],[118238.6,0.002],[118238.8,0.002]]]
["binance-futures","BTCUSDT",1753867270887,[[118205.6,3.877],[118205.5,0.005],[118205.4,2.474],[118205.3,0.003],[118205.0,0.144]],[[118205.7,15.554],[118205.8,1.302],[118205.9,0.608],[118206.0,0.739],[118206.1,0.6]]]
["binance-futures","BTCUSDT",1753867279681,[[118205.6,4.716],[118205.5,0.004],[118205.4,2.474],[118205.3,0.004],[118205.0,0.002]],[[118205.7,12.075],[118205.8,1.231],[118205.9,0.603],[118206.0,0.739],[118206.1,0.6]]]
["binance-futures","BTCUSDT",1753867330222,[[118199.6,33.964],[118199.5,1.742],[118199.4,3.911],[118199.3,0.003],[118198.8,0.001]],[[118199.7,0.253],[118199.8,0.002],[118200.0,0.062],[118200.1,0.004],[118200.6,0.003]]]
["binance-futures","BTCUSDT",1753867383103,[[118189.9,20.764],[118189.8,0.001],[118187.5,0.002],[118187.4,0.085],[118187.3,0.002]],[[118190.0,10.529],[118190.1,0.601],[118190.2,0.602],[118190.3,0.604],[118190.4,0.663]]]
["binance-futures","BTCUSDT",1753867433452,[[118159.8,20.364],[118159.7,0.005],[118159.6,0.001],[118159.5,0.003],[118159.4,1.52]],[[118159.9,1.994],[118160.0,0.139],[118160.1,0.001],[118160.8,0.002],[118161.2,0.052]]]
["binance-futures","BTCUSDT",1753867493061,[[118157.7,0.208],[118157.6,0.01],[118157.2,0.011],[118157.1,0.002],[118154.9,0.002]],[[118157.8,31.996],[118157.9,0.606],[118158.0,0.602],[118158.1,0.604],[118158.2,0.602]]]
["binance-futures","BTCUSDT",1753867502861,[[118157.7,5.236],[118157.6,0.053],[118157.5,2.472],[118157.4,0.002],[118157.3,0.002]],[[118157.8,12.4],[118157.9,0.006],[118158.0,0.004],[118158.2,0.001],[118162.0,0.05]]]
["binance-futures","BTCUSDT",1753867554549,[[118199.9,13.092],[118199.8,0.106],[118199.7,0.002],[118199.6,0.051],[118199.5,0.002]],[[118200.0,11.775],[118200.1,0.015],[118200.2,0.015],[118200.3,0.085],[118200.4,0.004]]]
["binance-futures","BTCUSDT",1753867611639,[[118202.9,5.814],[118202.8,0.251],[118202.7,0.036],[118202.6,0.034],[118202.4,0.025]],[[118203.0,18.085],[118203.1,0.153],[118203.2,0.015],[118203.3,0.002],[118203.4,0.052]]]
["binance-futures","BTCUSDT",1753867668825,[[118157.7,12.962],[118157.6,0.099],[118157.5,0.016],[118156.4,0.035]],[[118157.8,9.721],[118157.9,1.062],[118158.0,0.737],[118158.1,0.6],[118158.4,0.002]]]
["binance-futures","BTCUSDT",1753867724163,[[118146.2,13.784],[118146.1,0.004],[118146.0,2.516],[118145.9,0.002],[118145.1,0.014]],[[118146.3,12.779],[118146.4,0.115],[118146.5,0.051],[118146.6,0.002],[118146.8,0.002]]]
["binance-futures","BTCUSDT",1753867734392,[[118139.8,0.045],[118139.7,0.005],[118134.6,0.001],[118134.5,0.056],[118134.0,0.003]],[[118139.9,45.238],[118140.0,6.014],[118140.1,2.155],[118140.2,0.609],[118140.3,0.6]]]
["binance-futures","BTCUSDT",1753867788803,[[118113.7,17.852],[118113.6,0.304],[118113.5,2.473],[118113.4,0.002],[118113.3,0.002]],[[118113.8,22.228],[118113.9,0.258],[118114.0,0.077],[118114.1,0.003],[118114.2,0.004]]]
["binance-futures","BTCUSDT",1753867837507,[[118047.1,0.432],[118047.0,0.021],[118046.9,0.001],[118046.8,0.002],[118046.7,0.002]],[[118047.2,26.598],[118047.3,0.609],[118047.4,0.895],[118047.5,0.604],[118048.9,0.004]]]
["binance-futures","BTCUSDT",1753867886055,[[118001.7,11.449],[118001.6,0.002],[118001.5,0.004],[118001.4,0.02],[118001.3,0.002]],[[118001.8,26.957],[118001.9,0.147],[118002.0,0.299],[118002.1,0.004],[118002.2,0.015]]]
["binance-futures","BTCUSDT",1753867931781,[[118053.3,11.278],[118053.2,0.675],[118053.1,2.474],[118053.0,0.002],[118051.7,0.002]],[[118053.4,13.592],[118053.5,0.008],[118053.6,0.009],[118053.7,0.085],[118053.8,0.002]]]
["binance-futures","BTCUSDT",1753867940402,[[118032.6,12.455],[118032.5,0.113],[118032.4,0.03],[118032.3,0.03],[118032.2,0.018]],[[118032.7,16.401],[118032.8,0.006],[118033.0,0.134],[118033.1,0.002],[118033.7,0.085]]]
["binance-futures","BTCUSDT",1753867990781,[[118045.7,2.536],[118045.6,0.002],[118045.3,0.002],[118043.5,0.002],[118039.9,0.006]],[[118045.8,33.122],[118045.9,1.309],[118046.0,3.416],[118046.1,0.005],[118046.2,0.002]]]
["binance-futures","BTCUSDT",1753868043198,[[118056.6,10.166],[118056.5,0.003],[118056.4,0.001],[118056.1,0.041],[118056.0,0.063]],[[118056.7,19.645],[118056.8,0.109],[118056.9,0.006],[118057.5,0.002],[118058.2,0.085]]]
["binance-futures","BTCUSDT",1753868096219,[[118032.6,24.417],[118032.5,0.005],[118032.2,0.042],[118032.1,0.058],[118032.0,0.009]],[[118032.7,23.393],[118032.8,0.011],[118032.9,0.002],[118033.4,0.002],[118034.1,0.002]]]
["binance-futures","BTCUSDT",1753868104002,[[118032.6,19.996],[118032.5,0.007],[118032.4,0.319],[118032.3,0.002],[118032.2,0.085]],[[118032.7,1.51],[118032.8,0.051],[118032.9,0.002],[118033.7,0.002],[118036.5,0.001]]]
["binance-futures","BTCUSDT",1753868156264,[[118011.2,0.102],[118011.1,0.001],[118010.6,0.002],[118010.0,0.006],[118009.5,0.031]],[[118011.3,35.268],[118011.4,0.009],[118011.5,0.804],[118011.6,0.002],[118011.9,0.006]]]
["binance-futures","BTCUSDT",1753868207635,[[117964.2,11.839],[117964.1,0.169],[117964.0,0.006],[117963.9,0.002],[117963.8,0.389]],[[117964.3,18.473],[117964.4,0.003],[117964.5,0.011],[117964.6,0.002],[117964.8,0.026]]]
["binance-futures","BTCUSDT",1753868255467,[[117992.7,0.062],[117992.1,0.001],[117987.6,0.002],[117983.7,0.004],[117983.4,0.002]],[[117992.8,36.04],[117992.9,0.252],[117993.0,1.748],[117993.1,0.103],[117993.5,0.002]]]
["binance-futures","BTCUSDT",1753868308408,[[117967.1,12.641],[117967.0,0.102],[117966.9,0.001],[117966.6,0.002],[117966.4,0.012]],[[117967.2,14.009],[117967.3,0.18],[117967.4,0.209],[117967.5,0.002],[117968.1,0.086]]]
["binance-futures","BTCUSDT",1753868316862,[[117969.4,37.745],[117969.3,0.285],[117969.2,0.222],[117969.1,0.001],[117968.9,0.013]],[[117969.5,4.524],[117969.6,0.002],[117970.0,0.006],[117971.6,0.002],[117972.8,0.002]]]
["binance-futures","BTCUSDT",1753868369323,[[117986.0,30.713],[117985.9,0.919],[117985.8,0.002],[117985.7,0.001],[117985.5,0.013]],[[117986.1,3.377],[117986.2,0.008],[117986.3,0.002],[117986.4,0.002],[117986.7,0.001]]]
["binance-futures","BTCUSDT",1753868420976,[[118027.7,4.442],[118027.6,0.062],[118027.5,0.005],[118027.4,0.005],[118027.3,0.005]],[[118027.8,15.061],[118027.9,0.013],[118028.0,0.002],[118028.1,0.085],[118028.2,0.002]]]
["binance-futures","BTCUSDT",1753868470803,[[117972.7,4.061],[117972.6,0.001],[117972.5,0.004],[117972.4,0.001],[117971.9,0.002]],[[117972.8,14.386],[117972.9,0.585],[117973.0,0.107],[117973.1,0.218],[117973.2,0.042]]]
["binance-futures","BTCUSDT",1753868522596,[[117999.6,10.208],[117999.5,0.004],[117999.2,0.002],[117998.3,0.071],[117998.2,0.008]],[[117999.7,8.653],[117999.8,0.009],[118000.0,0.087],[118000.1,0.002],[118000.3,0.002]]]
["binance-futures","BTCUSDT",1753868531861,[[118004.5,28.706],[118004.4,0.003],[118004.3,0.001],[118004.2,0.083],[118004.1,0.094]],[[118004.6,1.617],[118004.7,0.001],[118005.2,0.004],[118007.0,0.002],[118007.6,0.003]]]
["binance-futures","BTCUSDT",1753868581999,[[118009.6,10.094],[118009.5,0.054],[118009.4,0.001],[118009.3,0.085],[118009.2,0.002]],[[118009.7,15.231],[118009.8,0.454],[118009.9,0.004],[118010.0,0.002],[118010.1,0.003]]]
["binance-futures","BTCUSDT",1753868636681,[[118029.7,10.709],[118029.6,0.046],[118029.5,0.001],[118028.8,0.002],[117959.7,0.002]],[[118029.8,12.231],[118029.9,0.33],[118030.0,0.663],[118030.1,0.002],[118030.2,0.012]]]
["binance-futures","BTCUSDT",1753868693308,[[118000.0,13.621],[117999.9,0.003],[117999.8,0.003],[117999.6,0.002],[117998.3,0.03]],[[118000.1,3.907],[118000.2,0.103],[118000.5,0.002],[118000.6,0.002],[118001.1,0.015]]]
["binance-futures","BTCUSDT",1753868745844,[[118024.8,15.739],[118024.7,0.005],[118024.6,0.001],[118024.1,0.002],[118022.0,0.002]],[[118024.9,12.112],[118025.0,0.005],[118025.1,0.002],[118025.4,0.003],[118025.5,0.197]]]
["binance-futures","BTCUSDT",1753868756414,[[118024.8,15.202],[118024.7,0.005],[118024.6,0.001],[118024.1,0.087],[118024.0,0.002]],[[118024.9,5.913],[118025.0,0.003],[118025.2,0.002],[118025.4,0.002],[118025.6,0.246]]]
["binance-futures","BTCUSDT",1753868811303,[[118024.8,10.838],[118024.7,0.028],[118024.6,0.356],[118024.5,0.004],[118024.4,0.009]],[[118024.9,15.627],[118025.0,0.055],[118025.1,0.004],[118025.2,0.004],[118025.3,0.002]]]
["binance-futures","BTCUSDT",1753868866634,[[118030.8,4.961],[118030.7,0.001],[118030.6,0.003],[118030.2,0.002],[118030.0,0.005]],[[118030.9,29.593],[118031.0,0.009],[118031.1,0.006],[118031.2,0.052],[118031.3,0.002]]]
["binance-futures","BTCUSDT",1753868925752,[[118016.9,10.392],[118016.8,0.003],[118016.7,0.004],[118016.5,0.019],[118016.4,0.002]],[[118017.0,14.069],[118017.1,0.098],[118017.5,0.002],[118017.6,0.216],[118017.7,0.002]]]
["binance-futures","BTCUSDT",1753868980952,[[118024.7,10.472],[118024.6,0.016],[118024.5,0.001],[118024.2,0.002],[118024.1,0.087]],[[118024.8,14.434],[118024.9,0.008],[118025.0,0.003],[118025.2,0.002],[118025.4,0.002]]]
["binance-futures","BTCUSDT",1753868990561,[[118024.7,13.073],[118024.6,0.028],[118024.5,0.001],[118024.0,0.001],[118023.5,0.09]],[[118024.8,14.428],[118024.9,0.006],[118025.0,0.003],[118025.2,0.002],[118026.2,0.085]]]
["binance-futures","BTCUSDT",1753869045892,[[118068.3,20.043],[118068.2,0.119],[118068.1,0.072],[118068.0,0.091],[118067.9,0.032]],[[118068.4,0.199],[118068.5,0.001],[118068.6,0.002],[118068.7,0.002],[118068.8,0.042]]]
["binance-futures","BTCUSDT",1753869101933,[[118072.7,10.803],[118072.6,0.004],[118072.5,0.002],[118072.2,0.002],[118072.1,0.002]],[[118072.8,14.888],[118072.9,0.008],[118073.3,0.002],[118073.5,0.002],[118074.3,0.002]]]
["binance-futures","BTCUSDT",1753869162562,[[118089.9,13.141],[118089.8,0.068],[118089.7,0.023],[118089.6,0.064],[118089.5,0.022]],[[118090.0,17.307],[118090.1,0.011],[118090.2,0.001],[118090.3,0.085],[118090.4,0.015]]]
["binance-futures","BTCUSDT",1753869170351,[[118072.8,11.053],[118072.7,0.002],[118072.6,0.083],[118072.5,0.021],[118072.3,0.06]],[[118072.9,18.907],[118073.0,0.01],[118073.1,0.001],[118073.2,0.052],[118073.3,0.004]]]
["binance-futures","BTCUSDT",1753869232481,[[118089.9,20.671],[118089.8,0.167],[118089.7,0.002],[118089.5,0.002],[118088.7,0.054]],[[118090.0,16.807],[118090.1,0.013],[118090.2,0.001],[118090.3,0.045],[118090.4,0.002]]]
["binance-futures","BTCUSDT",1753869284481,[[118070.0,10.314],[118069.9,0.007],[118069.8,0.004],[118069.2,0.087],[118069.1,0.002]],[[118070.1,12.026],[118070.2,0.009],[118070.3,0.525],[118070.4,0.009],[118070.5,0.028]]]
["binance-futures","BTCUSDT",1753869341309,[[118094.4,35.11],[118094.3,7.594],[118094.2,0.106],[118094.1,0.117],[118092.2,3.403]],[[118094.5,1.414],[118094.9,0.002],[118095.0,0.134],[118095.1,0.005],[118096.8,0.003]]]
["binance-futures","BTCUSDT",1753869396168,[[118106.9,9.609],[118106.8,0.124],[118106.6,0.009],[118106.3,0.003],[118105.9,0.005]],[[118107.0,11.349],[118107.1,0.01],[118107.2,0.001],[118107.4,0.087],[118107.5,0.017]]]
["binance-futures","BTCUSDT",1753869405302,[[118106.9,10.176],[118106.8,0.085],[118106.7,0.002],[118106.6,0.009],[118106.0,0.054]],[[118107.0,11.053],[118107.1,0.008],[118107.4,0.015],[118107.5,0.004],[118107.7,0.103]]]
["binance-futures","BTCUSDT",1753869463259,[[118129.1,13.522],[118129.0,0.078],[118128.9,0.003],[118127.9,0.002],[118127.6,0.003]],[[118129.2,8.673],[118129.3,0.01],[118129.5,0.085],[118129.6,0.002],[118129.8,0.005]]]
["binance-futures","BTCUSDT",1753869518962,[[118169.6,22.503],[118169.5,0.002],[118169.4,0.002],[118169.1,0.002],[118168.6,0.002]],[[118169.7,7.389],[118169.8,0.004],[118170.1,0.002],[118170.4,0.02],[118172.5,0.085]]]
["binance-futures","BTCUSDT",1753869574823,[[118134.7,22.455],[118134.6,0.461],[118134.5,0.004],[118134.4,0.006],[118134.2,0.285]],[[118134.8,4.479],[118134.9,0.014],[118135.0,0.01],[118135.1,0.008],[118135.2,0.056]]]
["binance-futures","BTCUSDT",1753869630662,[[118166.7,27.523],[118166.6,0.09],[118166.5,0.001],[118166.3,0.078],[118162.7,0.02]],[[118166.8,0.186],[118166.9,0.001],[118167.2,0.003],[118168.1,0.002],[118168.4,0.001]]]
["binance-futures","BTCUSDT",1753869638728,[[118171.0,23.442],[118170.9,0.262],[118170.8,0.005],[118170.7,0.002],[118170.6,0.066]],[[118171.1,7.626],[118171.2,0.011],[118171.9,0.032],[118172.0,0.002],[118199.3,1.118]]]
["binance-futures","BTCUSDT",1753869691967,[[118179.4,10.543],[118179.3,0.268],[118179.2,0.276],[118179.1,0.004],[118179.0,0.015]],[[118179.5,8.14],[118179.6,0.005],[118179.7,0.053],[118179.8,0.002],[118180.0,0.037]]]
["binance-futures","BTCUSDT",1753869745007,[[118217.0,23.983],[118216.9,0.149],[118216.8,0.053],[118216.7,0.01],[118216.6,0.053]],[[118217.1,12.364],[118217.2,0.012],[118217.3,0.003],[118217.6,0.005],[118218.2,0.008]]]
["binance-futures","BTCUSDT",1753869800350,[[118238.5,35.224],[118238.4,2.302],[118238.3,0.956],[118238.2,0.004],[118238.1,0.002]],[[118238.6,0.661],[118238.7,0.008],[118239.0,0.101],[118239.1,0.019],[118244.5,0.362]]]
["binance-futures","BTCUSDT",1753869856061,[[118249.9,9.842],[118249.8,3.219],[118249.7,0.003],[118249.5,0.007],[118249.4,0.012]],[[118250.0,12.67],[118250.1,0.03],[118250.2,0.052],[118250.3,0.003],[118250.4,0.097]]]
["binance-futures","BTCUSDT",1753869863772,[[118256.2,16.592],[118256.1,0.01],[118255.8,0.001],[118255.7,0.002],[118255.6,0.801]],[[118256.3,6.004],[118256.4,0.003],[118256.9,0.002],[118257.0,0.02],[118257.1,0.014]]]
["binance-futures","BTCUSDT",1753869915242,[[118273.9,10.075],[118273.8,4.78],[118273.7,0.002],[118273.6,0.05],[118273.5,0.05]],[[118274.0,13.808],[118274.1,1.329],[118274.2,0.777],[118274.3,0.012],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1753869965921,[[118288.9,4.756],[118288.8,0.142],[118287.9,0.002],[118286.4,0.003],[118283.9,0.002]],[[118289.0,14.285],[118289.1,0.012],[118289.5,0.097],[118289.6,0.021],[118289.8,0.002]]]
["binance-futures","BTCUSDT",1753870018935,[[118292.7,12.485],[118292.6,9.175],[118292.5,0.028],[118292.4,0.005],[118292.3,0.026]],[[118292.8,3.996],[118292.9,0.006],[118293.0,0.012],[118293.1,0.051],[118293.3,0.038]]]
["binance-futures","BTCUSDT",1753870028400,[[118292.2,0.227],[118292.1,0.002],[118291.9,0.005],[118290.3,0.065],[118289.4,0.002]],[[118292.3,41.21],[118292.4,0.36],[118292.5,2.887],[118292.6,4.254],[118292.7,1.273]]]
["binance-futures","BTCUSDT",1753870082164,[[118293.0,5.725],[118292.9,0.007],[118292.8,0.004],[118292.7,0.891],[118292.6,0.002]],[[118293.1,21.384],[118293.2,0.112],[118293.3,0.086],[118293.4,0.02],[118293.5,0.001]]]
["binance-futures","BTCUSDT",1753870130310,[[118269.0,31.503],[118268.9,0.003],[118268.3,0.002],[118268.2,0.002],[118268.0,0.002]],[[118269.1,6.482],[118269.2,0.008],[118269.3,0.002],[118269.5,0.002],[118269.9,0.007]]]
["binance-futures","BTCUSDT",1753870184567,[[118276.9,4.358],[118276.8,0.428],[118276.6,0.018],[118276.5,0.031],[118274.7,0.002]],[[118277.0,10.075],[118277.1,0.015],[118277.4,0.085],[118277.5,0.002],[118277.6,0.242]]]
["binance-futures","BTCUSDT",1753870239860,[[118276.9,7.979],[118276.8,0.687],[118276.7,0.018],[118276.6,0.008],[118276.5,0.103]],[[118277.0,10.885],[118277.1,1.007],[118277.2,0.694],[118277.3,0.002],[118277.5,0.001]]]
["binance-futures","BTCUSDT",1753870249562,[[118276.9,12.039],[118276.8,0.818],[118276.7,0.019],[118276.6,0.01],[118276.5,0.103]],[[118277.0,5.863],[118277.1,0.236],[118277.7,0.004],[118278.1,0.002],[118278.3,0.002]]]
["binance-futures","BTCUSDT",1753870301240,[[118307.5,25.663],[118307.4,0.011],[118307.3,0.002],[118307.2,0.108],[118307.1,0.027]],[[118307.6,0.918],[118307.7,0.003],[118307.9,0.036],[118308.0,0.002],[118308.1,0.002]]]
["binance-futures","BTCUSDT",1753870350581,[[118314.6,34.184],[118314.5,1.12],[118314.4,2.196],[118314.3,0.005],[118314.0,0.264]],[[118314.7,0.277],[118314.8,0.018],[118315.0,0.036],[118315.1,0.008],[118315.7,0.004]]]
["binance-futures","BTCUSDT",1753870403448,[[118297.7,17.149],[118297.6,0.005],[118297.5,0.003],[118297.3,0.002],[118297.2,0.096]],[[118297.8,9.885],[118297.9,0.008],[118298.0,0.002],[118298.2,0.001],[118298.3,0.047]]]
["binance-futures","BTCUSDT",1753870459849,[[118272.3,8.234],[118272.2,0.361],[118271.9,0.002],[118271.8,0.015],[118271.6,0.153]],[[118272.4,11.006],[118272.5,0.359],[118272.6,0.441],[118272.7,0.002],[118272.9,0.002]]]
["binance-futures","BTCUSDT",1753870468309,[[118272.3,5.53],[118272.2,0.296],[118271.9,0.002],[118271.8,0.002],[118271.6,0.153]],[[118272.4,12.497],[118272.5,0.174],[118272.6,0.441],[118272.7,0.003],[118272.9,0.002]]]
["binance-futures","BTCUSDT",1753870524379,[[118297.6,12.526],[118297.5,0.211],[118297.4,0.001],[118297.3,0.061],[118297.2,0.002]],[[118297.7,9.971],[118297.8,0.011],[118297.9,0.093],[118298.0,0.002],[118298.2,0.002]]]
["binance-futures","BTCUSDT",1753870578721,[[118261.0,13.286],[118260.9,0.603],[118260.8,0.601],[118260.7,0.604],[118260.6,2.074]],[[118261.1,1.144],[118261.2,0.085],[118261.7,0.002],[118261.9,0.005],[118268.5,0.004]]]
["binance-futures","BTCUSDT",1753870637364,[[118257.5,0.58],[118257.4,0.001],[118256.9,0.008],[118256.5,0.002],[118256.3,0.004]],[[118257.6,29.79],[118257.7,0.173],[118257.8,0.087],[118257.9,1.245],[118258.0,0.002]]]
["binance-futures","BTCUSDT",1753870651550,[[118241.6,11.312],[118241.5,1.527],[118241.3,0.051],[118241.2,0.004],[118240.3,0.001]],[[118241.7,24.071],[118241.8,0.089],[118242.3,0.002],[118243.7,0.106],[118243.8,0.087]]]
["binance-futures","BTCUSDT",1753870701002,[[118201.7,1.727],[118201.6,0.089],[118200.8,0.001],[118200.3,0.002]],[[118201.8,29.582],[118201.9,0.302],[118202.0,2.364],[118202.1,0.109],[118202.2,0.209]]]
["binance-futures","BTCUSDT",1753870754441,[[118219.2,17.049],[118219.1,0.006],[118219.0,0.006],[118218.9,0.092],[118218.8,0.252]],[[118219.3,5.667],[118219.4,0.008],[118219.5,0.084],[118219.6,0.004],[118219.7,0.002]]]
["binance-futures","BTCUSDT",1753870810235,[[118237.8,12.674],[118237.7,0.006],[118237.6,0.004],[118237.4,0.002],[118237.3,0.003]],[[118237.9,10.667],[118238.0,0.118],[118238.1,0.001],[118238.4,0.067],[118238.5,0.11]]]
["binance-futures","BTCUSDT",1753870861444,[[118259.0,34.468],[118258.9,0.446],[118258.8,0.004],[118258.7,0.089],[118258.6,0.092]],[[118259.1,2.057],[118259.2,0.086],[118259.3,0.002],[118259.4,0.006],[118259.6,0.001]]]
["binance-futures","BTCUSDT",1753870870397,[[118259.0,19.434],[118258.9,0.012],[118258.8,0.002],[118258.7,0.002],[118258.6,0.075]],[[118259.1,10.817],[118259.2,0.094],[118259.3,0.003],[118259.4,0.001],[118259.9,0.002]]]
["binance-futures","BTCUSDT",1753870921464,[[118271.9,11.559],[118271.8,1.111],[118271.6,0.002],[118271.5,0.439],[118269.4,0.004]],[[118272.0,18.578],[118272.1,0.087],[118272.2,0.008],[118272.3,0.002],[118272.4,0.031]]]
["binance-futures","BTCUSDT",1753870973601,[[118262.8,1.287],[118262.7,0.005],[118262.4,0.002],[118262.2,0.002],[118261.1,0.002]],[[118262.9,34.184],[118263.0,0.018],[118263.1,0.001],[118263.2,0.002],[118263.3,0.763]]]
["binance-futures","BTCUSDT",1753871027263,[[118252.4,5.968],[118252.3,0.001],[118252.2,0.002],[118252.0,0.001],[118251.8,0.002]],[[118252.5,32.254],[118252.6,0.036],[118252.7,0.002],[118252.8,0.087],[118252.9,0.004]]]
["binance-futures","BTCUSDT",1753871083550,[[118252.4,13.767],[118252.3,0.058],[118252.2,0.004],[118252.0,0.002],[118251.9,0.439]],[[118252.5,10.068],[118252.6,0.042],[118252.7,0.001],[118252.8,0.002],[118252.9,0.002]]]
["binance-futures","BTCUSDT",1753871094307,[[118258.7,32.397],[118258.6,0.608],[118258.5,0.604],[118258.4,1.131],[118258.3,0.6]],[[118258.8,0.315],[118258.9,0.001],[118259.4,0.002],[118259.6,0.032],[118259.7,0.002]]]
["binance-futures","BTCUSDT",1753871145723,[[118273.2,34.904],[118273.1,0.005],[118273.0,2.065],[118272.9,0.002],[118272.7,0.002]],[[118273.3,0.157],[118273.4,0.005],[118275.0,0.007],[118276.5,0.042],[118276.9,0.002]]]
["binance-futures","BTCUSDT",1753871197299,[[118251.0,16.611],[118250.9,0.603],[118250.8,0.606],[118250.7,0.651],[118250.4,0.051]],[[118251.1,3.803],[118251.2,0.151],[118251.5,0.152],[118251.6,0.077],[118252.4,0.002]]]
["binance-futures","BTCUSDT",1753871256303,[[118251.0,16.199],[118250.9,0.605],[118250.8,0.605],[118250.7,0.604],[118250.6,0.002]],[[118251.1,10.979],[118251.2,0.097],[118251.3,0.052],[118251.4,0.003],[118251.7,0.002]]]
["binance-futures","BTCUSDT",1753871318036,[[118270.4,14.446],[118270.3,0.009],[118270.2,0.002],[118270.1,0.002],[118270.0,0.009]],[[118270.5,16.799],[118270.6,0.005],[118270.7,0.001],[118271.3,0.085],[118271.4,0.004]]]
["binance-futures","BTCUSDT",1753871329179,[[118270.4,9.591],[118270.3,0.009],[118270.2,0.002],[118270.1,0.003],[118270.0,0.008]],[[118270.5,15.615],[118270.6,0.005],[118270.7,0.001],[118271.3,0.085],[118271.4,0.143]]]
["binance-futures","BTCUSDT",1753871381837,[[118276.2,5.926],[118276.1,0.003],[118275.4,0.002],[118275.3,0.002],[118275.2,0.002]],[[118276.3,17.806],[118276.4,0.085],[118276.5,0.208],[118276.6,0.002],[118278.7,0.002]]]
["binance-futures","BTCUSDT",1753871432387,[[118262.0,5.954],[118261.9,0.02],[118261.8,0.002],[118261.7,0.022],[118261.6,0.002]],[[118262.1,25.42],[118262.2,0.231],[118262.3,0.023],[118262.4,0.056],[118262.5,0.022]]]
["binance-futures","BTCUSDT",1753871485482,[[118276.3,27.95],[118276.2,0.011],[118276.1,0.002],[118276.0,0.306],[118275.9,2.061]],[[118276.4,0.27],[118276.5,0.003],[118277.5,0.021],[118277.6,0.004],[118278.7,0.002]]]
["binance-futures","BTCUSDT",1753871540195,[[118267.7,2.848],[118267.6,0.114],[118267.4,0.039],[118265.6,0.001],[118258.7,0.015]],[[118267.8,21.799],[118267.9,0.009],[118268.0,0.002],[118268.2,0.002],[118268.7,0.002]]]
["binance-futures","BTCUSDT",1753871550102,[[118267.7,11.767],[118267.6,0.114],[118267.4,0.039],[118267.3,0.002],[118267.0,0.085]],[[118267.8,14.996],[118267.9,0.007],[118268.0,0.002],[118268.2,0.002],[118268.4,0.002]]]
["binance-futures","BTCUSDT",1753871605408,[[118279.5,10.453],[118279.4,0.007],[118278.2,0.002],[118277.9,0.003],[118277.4,0.001]],[[118279.6,20.688],[118279.7,0.009],[118279.8,0.001],[118279.9,0.002],[118280.0,0.003]]]
["binance-futures","BTCUSDT",1753871660230,[[118290.4,0.192],[118290.0,0.008],[118289.1,0.002],[118288.8,0.002],[118286.6,0.005]],[[118290.5,33.777],[118290.6,0.255],[118290.7,1.951],[118291.0,0.002],[118291.1,0.81]]]
["binance-futures","BTCUSDT",1753871716319,[[118300.9,15.363],[118300.8,0.16],[118300.7,0.439],[118300.6,0.002],[118300.5,0.001]],[[118301.0,7.419],[118301.1,0.002],[118301.3,0.033],[118301.4,0.004],[118301.9,0.002]]]
["binance-futures","BTCUSDT",1753871774621,[[118307.9,10.419],[118307.8,0.078],[118307.7,0.005],[118307.5,0.051],[118307.4,0.025]],[[118308.0,12.654],[118308.1,0.047],[118308.2,0.036],[118308.3,0.004],[118308.4,0.173]]]
["binance-futures","BTCUSDT",1753871785298,[[118319.9,23.308],[118319.8,0.258],[118319.7,0.127],[118319.6,0.005],[118319.5,1.235]],[[118320.0,8.669],[118320.1,0.005],[118320.8,0.014],[118320.9,0.002],[118321.0,0.011]]]
["binance-futures","BTCUSDT",1753871840229,[[118348.9,31.952],[118348.8,0.111],[118348.7,0.531],[118348.6,0.008],[118348.5,0.074]],[[118349.0,14.666],[118349.1,0.91],[118349.2,0.13],[118349.3,0.015],[118349.7,0.018]]]
["binance-futures","BTCUSDT",1753871891006,[[118336.2,4.679],[118336.1,0.009],[118335.8,0.002],[118335.6,0.07],[118335.2,0.002]],[[118336.3,28.815],[118336.4,1.123],[118336.5,0.009],[118336.6,0.001],[118336.7,0.002]]]
["binance-futures","BTCUSDT",1753871948541,[[118364.8,20.662],[118364.7,0.011],[118364.5,0.002],[118363.6,0.002],[118362.7,0.004]],[[118364.9,6.667],[118365.0,0.16],[118365.1,0.439],[118365.2,0.004],[118365.3,0.085]]]
["binance-futures","BTCUSDT",1753871958612,[[118377.1,3.98],[118377.0,0.065],[118376.8,0.004],[118376.4,0.003],[118365.3,0.937]],[[118377.2,11.645],[118377.3,0.008],[118377.4,0.001],[118377.5,0.002],[118377.6,0.088]]]
["binance-futures","BTCUSDT",1753872010959,[[118381.5,36.505],[118381.4,1.221],[118381.3,0.008],[118381.2,0.443],[118381.1,0.021]],[[118381.6,5.612],[118381.7,0.023],[118381.8,0.199],[118381.9,0.059],[118382.0,0.019]]]
["binance-futures","BTCUSDT",1753872065966,[[118385.8,26.037],[118385.7,0.009],[118385.6,0.006],[118385.2,0.003],[118384.9,0.002]],[[118385.9,10.159],[118386.0,0.105],[118386.1,0.001],[118386.2,0.001],[118386.3,0.085]]]
["binance-futures","BTCUSDT",1753872118483,[[118364.7,21.56],[118364.6,0.448],[118364.5,0.004],[118364.4,0.078],[118364.3,0.032]],[[118364.8,0.516],[118364.9,0.007],[118365.4,0.002],[118365.6,0.052],[118365.7,0.002]]]
["binance-futures","BTCUSDT",1753872173303,[[118350.0,19.016],[118349.9,0.001],[118349.5,0.002],[118348.5,0.053],[118344.4,0.004]],[[118350.1,24.133],[118350.2,0.003],[118350.3,0.002],[118350.5,0.006],[118350.9,0.002]]]
["binance-futures","BTCUSDT",1753872183488,[[118365.6,21.407],[118365.5,0.001],[118365.4,0.004],[118364.9,0.002],[118364.7,0.002]],[[118365.7,10.709],[118365.8,0.005],[118365.9,0.004],[118366.9,0.002],[118367.4,0.075]]]
["binance-futures","BTCUSDT",1753872240153,[[118365.6,11.156],[118365.5,0.004],[118365.4,0.004],[118365.0,0.046],[118364.9,0.002]],[[118365.7,14.909],[118365.8,0.141],[118365.9,0.09],[118366.0,0.102],[118366.1,0.002]]]
["binance-futures","BTCUSDT",1753872296249,[[118310.1,3.185],[118310.0,0.006],[118309.4,0.004],[118308.9,0.002],[118308.8,0.002]],[[118310.2,17.228],[118310.3,1.359],[118310.4,0.181],[118310.5,0.006],[118312.7,0.003]]]
["binance-futures","BTCUSDT",1753872345881,[[118375.1,19.129],[118375.0,0.56],[118374.9,0.053],[118374.8,0.004],[118374.6,0.001]],[[118375.2,4.338],[118375.3,0.025],[118375.9,0.002],[118376.3,0.002],[118376.5,0.002]]]
["binance-futures","BTCUSDT",1753872400959,[[118379.9,4.949],[118379.8,0.074],[118379.6,0.001],[118379.5,0.002],[118379.3,0.001]],[[118380.0,12.538],[118380.1,0.035],[118380.2,0.022],[118380.3,0.036],[118380.8,0.002]]]
["binance-futures","BTCUSDT",1753872411761,[[118373.3,12.522],[118373.2,0.123],[118373.1,0.002],[118372.8,0.002],[118372.7,0.004]],[[118373.4,15.606],[118373.5,0.003],[118373.6,0.001],[118373.8,0.002],[118374.9,0.009]]]
["binance-futures","BTCUSDT",1753872466597,[[118323.2,13.084],[118323.1,0.005],[118323.0,0.002],[118322.8,0.002],[118322.3,0.102]],[[118323.3,11.956],[118323.4,0.093],[118323.5,0.116],[118323.6,0.002],[118323.7,0.085]]]
["binance-futures","BTCUSDT",1753872522711,[[118330.3,11.903],[118330.2,0.009],[118330.1,0.442],[118330.0,0.002],[118329.5,0.019]],[[118330.4,9.348],[118330.5,0.092],[118330.6,0.001],[118330.8,0.085],[118330.9,0.002]]]
["binance-futures","BTCUSDT",1753872578474,[[118288.9,0.174],[118288.8,0.005],[118288.6,0.002],[118287.9,0.002],[118286.7,0.439]],[[118289.0,33.697],[118289.1,0.301],[118289.2,0.001],[118289.3,0.002],[118289.8,0.125]]]
["binance-futures","BTCUSDT",1753872628656,[[118244.5,13.258],[118244.4,0.253],[118244.3,0.002],[118244.0,0.002],[118243.6,0.002]],[[118244.6,6.57],[118244.7,0.61],[118244.9,0.002],[118245.3,0.002],[118247.5,1.268]]]
["binance-futures","BTCUSDT",1753872639088,[[118254.3,23.363],[118254.2,0.09],[118254.1,0.002],[118253.8,0.071],[118253.7,0.693]],[[118254.4,10.621],[118254.5,0.298],[118254.6,0.001],[118256.3,0.002],[118256.6,0.002]]]
["binance-futures","BTCUSDT",1753872687926,[[118234.2,6.885],[118234.1,0.003],[118233.9,0.001],[118233.1,0.004],[118232.4,0.002]],[[118234.3,16.612],[118234.4,0.126],[118234.5,0.085],[118234.6,0.002],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753872737585,[[118162.0,13.118],[118161.9,0.089],[118161.8,0.004],[118161.7,0.007],[118161.2,0.002]],[[118162.1,9.514],[118162.2,0.565],[118162.3,0.721],[118162.4,0.002],[118162.5,0.002]]]
["binance-futures","BTCUSDT",1753872786157,[[118112.1,3.485],[118112.0,0.013],[118111.9,0.003],[118111.8,0.001],[118111.4,0.045]],[[118112.2,20.437],[118112.3,0.738],[118112.4,0.001],[118112.5,0.007],[118112.6,0.087]]]
["binance-futures","BTCUSDT",1753872833076,[[118027.4,27.584],[118027.3,0.666],[118026.9,0.002],[118026.3,0.002],[118026.2,0.434]],[[118027.5,3.445],[118027.6,0.001],[118027.8,0.004],[118027.9,0.718],[118028.0,0.002]]]
["binance-futures","BTCUSDT",1753872841532,[[118029.9,18.947],[118029.8,1.172],[118029.7,0.001],[118029.6,0.001],[118029.4,0.081]],[[118030.0,9.039],[118030.1,0.002],[118030.3,0.004],[118030.4,0.723],[118030.5,0.002]]]
["binance-futures","BTCUSDT",1753872890140,[[118008.9,16.775],[118008.8,0.009],[118008.7,0.052],[118008.6,0.049],[118008.0,0.002]],[[118009.0,11.634],[118009.1,0.012],[118009.2,0.354],[118009.3,0.085],[118009.4,0.022]]]
["binance-futures","BTCUSDT",1753872937629,[[118015.6,31.358],[118015.5,0.004],[118015.4,3.714],[118015.3,0.998],[118015.2,0.085]],[[118015.7,0.437],[118015.8,0.298],[118016.4,0.004],[118017.0,0.002],[118017.6,0.004]]]
["binance-futures","BTCUSDT",1753872987549,[[118028.0,12.798],[118027.9,0.003],[118027.8,0.035],[118027.7,0.002],[118027.6,0.002]],[[118028.1,10.696],[118028.2,0.2],[118028.3,0.002],[118028.6,0.002],[118028.7,0.002]]]
["binance-futures","BTCUSDT",1753872994987,[[118028.0,10.46],[118027.9,0.003],[118027.8,0.035],[118027.7,0.002],[118027.6,0.101]],[[118028.1,6.209],[118028.2,0.107],[118028.6,0.002],[118028.7,0.004],[118029.8,0.002]]]
["binance-futures","BTCUSDT",1753873046662,[[118036.4,9.18],[118036.3,0.027],[118036.2,0.027],[118036.1,0.018],[118035.2,0.002]],[[118036.5,11.367],[118036.6,0.005],[118036.7,0.002],[118036.9,0.087],[118037.0,0.002]]]
["binance-futures","BTCUSDT",1753873098656,[[118067.3,8.317],[118067.2,0.068],[118067.1,0.002],[118067.0,3.289],[118066.9,0.005]],[[118067.4,3.614],[118067.5,0.008],[118067.9,0.002],[118068.3,0.002],[118069.1,0.002]]]
["binance-futures","BTCUSDT",1753873150788,[[117965.9,14.979],[117965.3,0.052]],[[117966.0,10.522],[117966.1,0.007],[117966.2,0.295],[117966.3,0.001],[117966.4,0.063]]]
["binance-futures","BTCUSDT",1753873198061,[[117970.0,17.587],[117969.9,0.002],[117969.8,0.001],[117969.4,0.013],[117969.3,0.002]],[[117970.1,1.093],[117970.2,0.491],[117970.3,0.035],[117970.4,0.002],[117970.5,0.085]]]
["binance-futures","BTCUSDT",1753873205351,[[117983.8,10.913],[117983.6,0.002],[117982.0,0.002],[117981.6,0.011],[117981.5,0.002]],[[117983.9,15.833],[117984.0,0.004],[117984.3,0.117],[117984.4,0.035],[117984.5,0.002]]]
["binance-futures","BTCUSDT",1753873253652,[[117946.2,1.545],[117946.1,0.001],[117945.5,0.002],[117945.0,0.075],[117944.9,0.002]],[[117946.3,28.974],[117946.4,0.001],[117946.5,0.002],[117946.6,0.169],[117946.7,0.002]]]
["binance-futures","BTCUSDT",1753873303947,[[117975.5,7.699],[117975.4,0.002],[117975.1,0.002],[117975.0,0.006],[117974.5,0.002]],[[117975.6,21.214],[117975.7,0.003],[117975.9,0.002],[117984.3,0.067],[117993.3,3.288]]]
["binance-futures","BTCUSDT",1753873354589,[[117999.9,13.906],[117999.8,0.073],[117999.5,0.002],[117999.2,0.001],[117999.0,0.04]],[[118000.0,12.753],[118000.1,0.02],[118000.2,0.003],[118000.3,0.005],[118000.6,0.093]]]
["binance-futures","BTCUSDT",1753873403434,[[118087.9,4.953],[118087.8,2.958],[118087.5,0.003],[118087.2,0.006],[118086.8,0.002]],[[118088.0,8.856],[118088.1,0.009],[118088.2,0.786],[118088.3,0.004],[118088.5,0.009]]]
["binance-futures","BTCUSDT",1753873413626,[[118087.9,7.738],[118087.8,2.958],[118087.7,0.003],[118087.5,0.002],[118087.2,0.006]],[[118088.0,8.363],[118088.1,0.088],[118088.2,0.786],[118088.3,0.004],[118088.5,0.014]]]
["binance-futures","BTCUSDT",1753873466323,[[118094.0,23.887],[118093.9,0.074],[118093.8,0.01],[118093.7,0.003],[118092.2,0.01]],[[118094.1,8.709],[118094.2,0.007],[118094.4,0.012],[118094.5,0.002],[118094.8,0.087]]]
["binance-futures","BTCUSDT",1753873518308,[[118085.4,9.123],[118085.3,0.004],[118085.1,0.002],[118085.0,0.109],[118084.9,0.013]],[[118085.5,16.24],[118085.6,0.005],[118085.7,0.004],[118086.2,0.002],[118086.3,0.009]]]
["binance-futures","BTCUSDT",1753873566966,[[118118.0,0.241],[118117.4,0.002],[118117.1,0.01],[118117.0,0.005],[118116.8,0.002]],[[118118.1,41.56],[118118.2,0.117],[118118.3,0.004],[118118.7,0.152],[118118.8,0.002]]]
["binance-futures","BTCUSDT",1753873619358,[[118090.3,31.037],[118090.2,0.088],[118090.0,0.004],[118089.9,0.001],[118089.8,0.001]],[[118090.4,0.335],[118090.5,0.003],[118091.7,0.003],[118092.5,0.054],[118092.6,0.002]]]
["binance-futures","BTCUSDT",1753873630262,[[118098.9,10.379],[118098.8,0.036],[118098.7,0.042],[118098.4,0.004]],[[118099.0,8.431],[118099.1,0.007],[118099.2,0.084],[118099.3,0.002],[118099.4,0.007]]]
["binance-futures","BTCUSDT",1753873701248,[[118098.2,10.47],[118098.1,0.093],[118098.0,0.003],[118097.9,0.006],[118096.8,0.007]],[[118098.3,5.893],[118098.4,0.091],[118098.9,0.002],[118099.0,1.086],[118099.1,0.004]]]
["binance-futures","BTCUSDT",1753873743905,[[118103.3,19.272],[118103.2,0.007],[118103.1,0.018],[118101.3,0.005]],[[118103.4,0.225],[118103.5,0.109],[118103.6,0.002],[118103.7,0.001],[118103.8,0.002]]]
["binance-futures","BTCUSDT",1753873795310,[[118052.5,6.377],[118052.4,0.002],[118052.2,0.003],[118052.0,0.002],[118050.2,0.003]],[[118052.6,30.693],[118052.7,0.336],[118052.8,0.004],[118053.1,0.003],[118053.2,0.116]]]
["binance-futures","BTCUSDT",1753873805402,[[118061.7,20.749],[118061.6,0.017],[118060.3,0.013],[118060.2,0.087],[118060.0,0.003]],[[118061.8,3.083],[118061.9,0.371],[118062.0,0.002],[118062.1,0.042],[118062.2,0.029]]]
["binance-futures","BTCUSDT",1753873859749,[[118086.3,25.616],[118086.2,0.009],[118086.1,2.722],[118086.0,0.003],[118085.7,0.004]],[[118086.4,0.123],[118086.5,0.001],[118086.6,0.084],[118086.7,0.003],[118087.1,0.075]]]
["binance-futures","BTCUSDT",1753873908015,[[118115.8,0.15],[118115.7,0.003],[118115.2,0.002],[118115.0,0.002],[118114.6,0.012]],[[118115.9,30.815],[118116.0,0.309],[118116.1,0.297],[118116.4,0.002],[118120.8,0.508]]]
["binance-futures","BTCUSDT",1753873969593,[[118094.9,8.419],[118094.8,0.067],[118094.5,0.002],[118093.8,0.085],[118092.8,0.089]],[[118095.0,10.72],[118095.1,0.3],[118095.2,0.002],[118095.4,0.002],[118095.6,0.015]]]
["binance-futures","BTCUSDT",1753874028023,[[118058.2,2.353],[118058.1,0.018],[118057.9,0.033],[118057.8,0.002],[118057.6,0.002]],[[118058.3,22.429],[118058.4,0.645],[118058.5,0.007],[118058.7,0.002],[118059.2,0.028]]]
["binance-futures","BTCUSDT",1753874037909,[[118058.2,2.197],[118058.1,0.018],[118057.9,0.033],[118057.8,0.002],[118057.6,0.02]],[[118058.3,20.639],[118058.4,0.669],[118058.5,0.007],[118058.7,0.002],[118059.3,0.003]]]
["binance-futures","BTCUSDT",1753874096530,[[118042.0,9.881],[118041.9,0.027],[118041.8,0.086],[118041.7,0.02],[118041.6,0.05]],[[118042.1,23.217],[118042.2,0.936],[118042.3,0.003],[118042.4,0.002],[118042.5,0.002]]]
["binance-futures","BTCUSDT",1753874152638,[[118036.9,18.611],[118036.8,0.072],[118036.7,0.001],[118036.3,0.003],[118036.2,1.27]],[[118037.0,11.201],[118037.1,1.065],[118037.2,0.002],[118037.4,0.002],[118037.6,0.002]]]
["binance-futures","BTCUSDT",1753874206467,[[117971.8,1.167],[117971.7,0.001],[117971.2,0.171],[117971.1,0.002],[117968.1,0.507]],[[117971.9,24.868],[117972.0,0.734],[117972.1,0.005],[117972.2,0.003],[117972.4,0.004]]]
["binance-futures","BTCUSDT",1753874254463,[[117887.6,3.787],[117887.5,0.003],[117887.4,0.001],[117886.8,0.002],[117886.2,0.002]],[[117887.7,12.214],[117887.8,0.007],[117887.9,0.298],[117888.0,0.069],[117888.1,0.085]]]
["binance-futures","BTCUSDT",1753874261668,[[117812.6,25.574],[117812.5,0.003],[117812.3,0.486],[117812.2,0.003],[117812.0,0.113]],[[117812.7,10.917],[117812.8,0.001],[117813.1,0.296],[117813.2,0.002],[117813.3,0.005]]]
["binance-futures","BTCUSDT",1753874308597,[[117895.7,0.165],[117895.6,0.067],[117895.5,0.002],[117893.2,0.002],[117889.5,0.002]],[[117895.8,28.598],[117895.9,0.01],[117896.0,0.003],[117896.1,0.002],[117896.2,0.003]]]
["binance-futures","BTCUSDT",1753874356183,[[117811.0,15.75],[117810.9,0.001],[117810.5,0.002],[117810.3,0.003],[117810.0,0.003]],[[117811.1,0.527],[117811.2,0.001],[117813.3,0.002],[117813.6,1.687],[117814.8,0.044]]]
["binance-futures","BTCUSDT",1753874401763,[[117832.1,40.767],[117832.0,0.001],[117831.9,4.398],[117831.6,3.79],[117831.5,3.025]],[[117832.2,0.641],[117832.8,0.002],[117833.4,0.002],[117834.0,0.002],[117834.4,0.002]]]
["binance-futures","BTCUSDT",1753874450402,[[117838.1,4.175],[117838.0,0.071],[117837.5,0.002],[117836.9,0.002],[117834.6,0.002]],[[117838.2,17.86],[117838.3,0.011],[117838.4,0.002],[117838.5,0.002],[117838.6,0.004]]]
["binance-futures","BTCUSDT",1753874458126,[[117833.3,9.435],[117833.2,0.007],[117833.1,0.001],[117832.8,0.099],[117832.7,0.039]],[[117833.4,2.115],[117833.5,0.003],[117833.6,0.003],[117834.0,0.002],[117835.2,0.002]]]
["binance-futures","BTCUSDT",1753874508988,[[117838.0,4.29],[117837.9,0.001],[117837.4,0.003],[117836.4,0.001],[117832.2,0.002]],[[117838.1,24.987],[117838.2,0.714],[117838.5,0.002],[117838.6,0.002],[117839.0,0.013]]]
["binance-futures","BTCUSDT",1753874561005,[[117833.9,13.236],[117833.8,0.446],[117833.7,0.001],[117833.3,0.038],[117833.2,0.006]],[[117834.0,14.593],[117834.1,0.008],[117834.2,0.003],[117834.9,0.045],[117835.0,0.005]]]
["binance-futures","BTCUSDT",1753874609440,[[117822.0,3.119],[117821.7,0.018],[117821.6,0.028],[117820.0,0.002],[117818.1,0.021]],[[117822.1,21.125],[117822.2,2.774],[117822.3,0.002],[117822.4,2.768],[117822.5,2.77]]]
["binance-futures","BTCUSDT",1753874618236,[[117815.0,12.935],[117814.9,0.003],[117814.8,0.137],[117814.7,0.002],[117814.5,0.003]],[[117815.1,1.937],[117815.2,0.003],[117815.6,0.002],[117816.2,0.002],[117816.3,0.002]]]
["binance-futures","BTCUSDT",1753874665155,[[117782.9,4.493],[117782.8,0.003],[117782.3,0.002],[117781.7,0.001],[117781.5,0.002]],[[117783.0,34.067],[117783.1,0.012],[117783.2,0.004],[117783.3,0.051],[117783.4,0.006]]]
["binance-futures","BTCUSDT",1753874713240,[[117789.2,16.088],[117789.1,0.026],[117788.8,0.232],[117788.7,0.002]],[[117789.3,0.383],[117789.4,0.001],[117789.8,0.002],[117789.9,0.002],[117790.0,0.038]]]
["binance-futures","BTCUSDT",1753874760944,[[117806.5,34.317],[117806.4,0.001],[117806.3,0.066],[117806.2,0.014],[117806.1,0.107]],[[117806.6,5.983],[117806.7,0.003],[117807.6,0.002],[117808.2,0.002],[117808.6,0.002]]]
["binance-futures","BTCUSDT",1753874807259,[[117756.5,4.049],[117756.4,0.001],[117756.1,0.003],[117755.9,0.082],[117755.8,0.002]],[[117756.6,19.52],[117756.7,0.003],[117756.9,0.002],[117757.2,0.244],[117757.3,0.109]]]
["binance-futures","BTCUSDT",1753874815938,[[117754.0,12.619],[117753.9,0.007],[117753.8,0.003],[117753.7,0.497],[117753.6,0.002]],[[117754.1,4.064],[117754.2,0.007],[117754.4,0.002],[117755.8,0.004],[117756.4,0.003]]]
["binance-futures","BTCUSDT",1753874864362,[[117747.0,12.146],[117746.9,0.004],[117746.8,0.001],[117746.7,0.002],[117746.3,0.005]],[[117747.1,6.302],[117747.2,0.006],[117747.6,0.067],[117747.7,0.005],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1753874911172,[[117849.9,27.506],[117849.8,0.068],[117849.7,0.086],[117849.6,0.002],[117849.3,0.013]],[[117850.0,0.102],[117850.1,0.001],[117850.5,0.002],[117850.7,0.029],[117851.2,0.013]]]
["binance-futures","BTCUSDT",1753874959927,[[117807.8,12.221],[117807.7,0.006],[117807.6,0.002],[117807.5,0.055],[117807.4,0.002]],[[117807.9,5.124],[117808.0,0.016],[117808.6,0.002],[117809.7,0.003],[117809.8,0.002]]]
["binance-futures","BTCUSDT",1753875009979,[[117781.1,0.163],[117781.0,0.346],[117780.0,0.133],[117779.7,0.001],[117778.8,0.004]],[[117781.2,20.24],[117781.3,0.003],[117781.6,0.431],[117781.7,0.505],[117781.8,0.007]]]
["binance-futures","BTCUSDT",1753875018641,[[117817.1,20.83],[117817.0,0.011],[117816.3,0.002],[117815.3,0.002],[117815.1,0.003]],[[117817.2,7.257],[117817.3,0.008],[117817.4,0.004],[117817.7,0.107],[117817.8,0.002]]]
["binance-futures","BTCUSDT",1753875067593,[[117828.5,9.899],[117828.4,0.003],[117828.1,0.002],[117828.0,0.119],[117827.9,0.004]],[[117828.6,8.393],[117828.7,0.006],[117828.9,0.003],[117829.0,0.002],[117846.0,0.002]]]
["binance-futures","BTCUSDT",1753875118766,[[117828.5,10.332],[117828.4,0.043],[117828.3,0.002],[117828.1,0.003],[117827.9,0.004]],[[117828.6,6.043],[117828.7,0.007],[117829.0,0.021],[117829.1,0.002],[117829.3,0.005]]]
["binance-futures","BTCUSDT",1753875167188,[[117871.9,23.797],[117871.8,0.001],[117871.6,0.002],[117871.5,0.002],[117870.2,0.003]],[[117872.0,8.065],[117872.1,0.003],[117872.6,0.124],[117872.7,0.002],[117873.4,0.004]]]
["binance-futures","BTCUSDT",1753875218004,[[117926.9,30.042],[117926.8,0.086],[117926.7,0.006],[117926.6,0.134],[117926.5,0.002]],[[117927.0,7.642],[117927.1,0.621],[117927.2,0.003],[117927.8,0.002],[117928.0,0.012]]]
["binance-futures","BTCUSDT",1753875225613,[[117941.5,18.76],[117941.4,0.004],[117941.3,3.679],[117941.2,11.065],[117941.1,1.045]],[[117941.6,5.186],[117941.7,0.001],[117941.9,0.002],[117942.9,0.001],[117946.1,0.114]]]
["binance-futures","BTCUSDT",1753875275077,[[117952.3,20.742],[117952.2,0.005],[117952.1,0.001],[117951.9,0.082],[117951.8,2.397]],[[117952.4,5.069],[117952.5,0.005],[117952.8,0.001],[117953.0,0.003],[117953.6,0.024]]]
["binance-futures","BTCUSDT",1753875323779,[[117919.6,17.388],[117919.5,0.005],[117919.4,0.001],[117917.3,0.013],[117917.2,0.005]],[[117919.7,9.322],[117919.8,0.075],[117920.0,0.181],[117920.1,0.249],[117921.1,0.209]]]
["binance-futures","BTCUSDT",1753875375543,[[117917.9,10.081],[117917.8,0.056],[117917.7,0.001],[117917.6,0.1],[117917.5,0.109]],[[117918.0,5.922],[117918.1,0.103],[117918.4,0.002],[117919.5,0.002],[117919.7,0.718]]]
["binance-futures","BTCUSDT",1753875426361,[[117878.8,20.938],[117878.7,0.003],[117878.6,0.001],[117878.3,0.107],[117878.2,0.002]],[[117878.9,5.958],[117879.0,0.004],[117879.2,0.002],[117879.3,0.582],[117879.4,0.256]]]
["binance-futures","BTCUSDT",1753875433826,[[117872.0,6.234],[117871.9,0.002],[117871.7,0.003],[117870.6,0.107],[117870.5,0.004]],[[117872.1,14.124],[117872.2,0.009],[117872.5,0.002],[117872.6,0.002],[117873.2,0.002]]]
["binance-futures","BTCUSDT",1753875487427,[[117857.3,8.234],[117857.2,0.003],[117857.1,0.002],[117856.8,0.002],[117856.5,0.002]],[[117857.4,12.204],[117857.5,0.031],[117857.6,0.003],[117858.1,0.002],[117863.3,0.992]]]
["binance-futures","BTCUSDT",1753875541342,[[117867.1,16.722],[117867.0,0.021],[117866.9,0.001],[117866.8,0.002],[117866.7,0.052]],[[117867.2,5.068],[117867.3,0.01],[117867.6,0.002],[117867.9,0.002],[117868.5,0.002]]]
["binance-futures","BTCUSDT",1753875596112,[[117899.9,14.886],[117899.8,0.005],[117899.7,0.561],[117899.6,0.514],[117899.5,2.919]],[[117900.0,1.427],[117900.1,0.003],[117900.2,0.002],[117901.9,0.001],[117902.7,0.002]]]
["binance-futures","BTCUSDT",1753875604987,[[117934.7,18.308],[117934.6,0.023],[117934.3,0.002],[117934.1,0.002],[117933.1,0.002]],[[117934.8,1.46],[117934.9,0.001],[117935.0,0.022],[117935.1,0.004],[117936.0,0.053]]]
["binance-futures","BTCUSDT",1753875654176,[[117903.6,4.333],[117903.5,0.001],[117903.2,0.002],[117902.6,0.075],[117902.5,0.004]],[[117903.7,18.414],[117903.8,0.446],[117904.1,0.052],[117904.2,0.002],[117904.3,0.002]]]
["binance-futures","BTCUSDT",1753875707500,[[117856.9,0.305],[117856.8,0.012],[117856.4,0.002],[117856.3,0.003],[117856.2,0.013]],[[117857.0,14.579],[117857.1,0.008],[117857.2,0.444],[117857.3,0.004],[117857.7,0.286]]]
["binance-futures","BTCUSDT",1753875758832,[[117871.7,5.308],[117871.6,0.002],[117871.5,0.002],[117871.1,0.002],[117871.0,0.006]],[[117871.8,11.264],[117871.9,0.06],[117872.2,0.003],[117872.3,0.013],[117872.4,0.111]]]
["binance-futures","BTCUSDT",1753875807620,[[117858.8,0.066],[117858.7,0.003],[117857.2,0.002],[117856.8,0.002],[117854.3,0.003]],[[117858.9,33.645],[117859.0,0.001],[117859.2,0.003],[117859.3,0.307],[117859.4,0.678]]]
["binance-futures","BTCUSDT",1753875816557,[[117820.8,2.184],[117820.5,0.02],[117820.3,0.589],[117819.4,0.013],[117817.6,0.01]],[[117821.8,0.022],[117822.0,0.045],[117822.2,1.733],[117822.3,0.045],[117822.6,1.785]]]
["binance-futures","BTCUSDT",1753875864557,[[117787.9,8.775],[117787.8,0.006],[117787.5,0.002],[117787.4,0.441],[117787.3,0.006]],[[117788.0,23.533],[117788.1,0.005],[117788.2,0.002],[117788.3,0.001],[117789.3,0.004]]]
["binance-futures","BTCUSDT",1753875914273,[[117752.7,25.781],[117752.6,0.072],[117752.4,0.005],[117751.5,0.003],[117750.7,0.04]],[[117752.8,0.641],[117752.9,0.001],[117753.0,0.003],[117753.6,0.069],[117753.7,0.002]]]
["binance-futures","BTCUSDT",1753875963842,[[117786.4,7.107],[117786.3,0.002],[117785.3,0.002],[117783.0,0.016],[117782.9,0.006]],[[117786.5,23.547],[117786.6,0.011],[117786.7,0.004],[117786.8,0.002],[117786.9,0.002]]]
["binance-futures","BTCUSDT",1753876014183,[[117807.1,8.953],[117807.0,0.002],[117806.9,0.002],[117806.3,0.107],[117805.9,0.163]],[[117807.2,11.294],[117807.3,0.007],[117807.4,0.006],[117807.6,0.53],[117807.7,0.002]]]
["binance-futures","BTCUSDT",1753876023325,[[117809.9,26.458],[117809.8,0.073],[117809.7,2.157],[117809.6,0.003],[117808.5,0.007]],[[117810.0,0.416],[117810.1,0.001],[117810.4,0.002],[117810.6,0.002],[117811.1,0.002]]]
["binance-futures","BTCUSDT",1753876073599,[[117760.8,0.108],[117760.7,0.001],[117759.4,0.056],[117757.0,0.002],[117756.0,0.005]],[[117760.9,33.025],[117761.0,3.001],[117761.1,0.308],[117761.2,2.517],[117761.3,1.281]]]
["binance-futures","BTCUSDT",1753876126668,[[117764.7,0.214],[117764.6,0.002],[117764.0,0.001],[117763.8,0.131],[117763.7,0.002]],[[117764.8,29.521],[117764.9,0.011],[117765.0,0.002],[117765.2,0.002],[117765.5,0.002]]]
["binance-futures","BTCUSDT",1753876178493,[[117726.5,0.035],[117726.4,0.001],[117725.7,0.014],[117725.0,0.103],[117723.8,0.002]],[[117726.6,38.176],[117726.7,0.813],[117726.8,0.364],[117726.9,0.54],[117727.0,0.631]]]
["binance-futures","BTCUSDT",1753876224844,[[117564.0,1.536],[117563.9,0.002],[117563.8,0.002],[117563.4,0.016],[117563.3,0.002]],[[117564.1,16.772],[117564.2,0.003],[117564.3,0.002],[117564.9,0.002],[117565.7,0.085]]]
["binance-futures","BTCUSDT",1753876233230,[[117583.0,18.392],[117582.9,0.007],[117582.8,0.002],[117582.7,0.002],[117581.9,0.002]],[[117583.1,6.039],[117583.2,0.001],[117583.6,0.001],[117583.8,0.002],[117584.2,0.004]]]
["binance-futures","BTCUSDT",1753876280930,[[117559.5,0.717],[117559.4,0.001],[117558.9,0.002],[117558.8,0.002],[117558.6,0.059]],[[117559.6,24.031],[117559.7,0.116],[117560.0,0.016],[117560.1,0.012],[117562.7,0.127]]]
["binance-futures","BTCUSDT",1753876326798,[[117528.9,16.898],[117527.9,0.15],[117527.8,0.004],[117527.7,0.3],[117527.6,0.3]],[[117529.0,2.889],[117529.1,0.002],[117529.2,0.524],[117529.3,0.006],[117530.0,0.003]]]
["binance-futures","BTCUSDT",1753876373519,[[117586.9,9.848],[117586.8,0.001],[117586.7,0.107],[117586.6,0.002],[117586.3,0.002]],[[117587.0,14.027],[117587.1,0.007],[117587.2,0.001],[117587.3,0.002],[117590.0,0.005]]]
["binance-futures","BTCUSDT",1753876420306,[[117567.3,6.861],[117567.2,0.001],[117566.3,0.002],[117563.3,0.002],[117562.2,0.15]],[[117567.4,7.943],[117567.5,0.101],[117567.7,0.002],[117568.3,0.035],[117568.6,0.107]]]
["binance-futures","BTCUSDT",1753876429710,[[117538.9,9.659],[117538.8,0.021],[117538.4,0.014],[117538.3,0.002],[117538.2,0.002]],[[117539.0,14.854],[117539.1,0.008],[117539.2,0.005],[117540.1,0.002],[117543.3,0.001]]]
["binance-futures","BTCUSDT",1753876478182,[[117542.4,28.727],[117542.3,0.003],[117542.0,0.085],[117541.9,0.444],[117541.1,0.002]],[[117542.5,8.136],[117542.6,0.005],[117546.9,0.004],[117547.2,0.003],[117547.4,1.33]]]
["binance-futures","BTCUSDT",1753876525316,[[117452.4,30.199],[117452.3,0.001],[117450.9,1.535],[117450.8,0.003],[117448.3,2.54]],[[117452.5,0.567],[117452.6,0.054],[117452.9,0.004],[117453.6,0.002],[117454.1,0.002]]]
["binance-futures","BTCUSDT",1753876552852,[[117406.9,3.144],[117406.8,0.685],[117406.7,0.002],[117406.4,0.001],[117406.0,0.002]],[[117407.0,21.844],[117407.1,0.003],[117407.6,0.002],[117407.7,0.007],[117408.2,0.002]]]
["binance-futures","BTCUSDT",1753876580984,[[117349.3,6.277],[117349.2,0.172],[117349.1,0.002],[117348.8,0.197],[117348.7,0.002]],[[117349.4,17.644],[117349.5,0.014],[117349.6,0.005],[117349.9,0.26],[117350.0,25.541]]]
["binance-futures","BTCUSDT",1753876627618,[[117438.8,12.087],[117438.7,0.279],[117438.5,0.063],[117438.4,0.002],[117438.2,0.001]],[[117438.9,0.318],[117439.0,0.014],[117439.1,0.001],[117439.3,0.002],[117440.0,0.003]]]
["binance-futures","BTCUSDT",1753876674953,[[117519.9,6.281],[117519.8,0.004],[117519.7,0.442],[117519.6,0.002],[117519.3,0.004]],[[117520.0,17.252],[117520.1,0.004],[117520.2,0.003],[117520.5,0.109],[117520.6,0.002]]]
["binance-futures","BTCUSDT",1753876722568,[[117556.3,13.958],[117556.2,0.554],[117556.1,0.001],[117556.0,0.002],[117555.8,0.09]],[[117556.4,2.142],[117556.5,0.001],[117556.7,0.001],[117558.0,0.068],[117558.7,0.002]]]
["binance-futures","BTCUSDT",1753876772750,[[117514.3,25.33],[117514.2,0.282],[117514.1,0.001],[117514.0,0.053],[117513.9,0.001]],[[117514.4,0.054],[117514.5,0.543],[117514.6,0.004],[117515.1,0.001],[117516.3,0.004]]]
["binance-futures","BTCUSDT",1753876781985,[[117497.9,10.28],[117497.8,0.005],[117497.7,0.003],[117497.4,0.004],[117496.8,0.12]],[[117498.0,3.886],[117498.1,0.003],[117498.3,0.002],[117500.5,0.004],[117501.7,0.013]]]
["binance-futures","BTCUSDT",1753876831923,[[117587.6,9.089],[117587.5,0.898],[117587.4,0.003],[117587.1,0.085],[117587.0,0.004]],[[117587.7,9.685],[117587.8,0.607],[117587.9,0.003],[117588.0,0.001],[117588.2,0.107]]]
["binance-futures","BTCUSDT",1753876881195,[[117499.1,18.347],[117499.0,0.444],[117498.5,0.053],[117498.4,0.002],[117497.7,0.002]],[[117499.2,10.757],[117499.3,0.006],[117499.4,0.001],[117499.5,0.002],[117500.0,0.015]]]
["binance-futures","BTCUSDT",1753876928243,[[117488.3,19.947],[117488.2,0.004],[117488.1,0.002],[117488.0,0.119],[117487.9,0.087]],[[117488.4,3.069],[117488.5,0.001],[117488.7,0.002],[117489.0,0.002],[117493.6,1.231]]]
["binance-futures","BTCUSDT",1753876977204,[[117466.1,4.646],[117466.0,0.019],[117465.8,0.085],[117465.5,0.036]],[[117466.2,30.482],[117466.3,0.829],[117466.4,0.003],[117466.5,0.001],[117466.7,0.002]]]
["binance-futures","BTCUSDT",1753876986323,[[117466.1,9.317],[117466.0,0.463],[117465.9,0.089],[117465.8,0.391],[117465.7,0.034]],[[117466.2,8.335],[117466.3,0.031],[117466.4,0.57],[117466.5,0.002],[117466.7,0.002]]]
["binance-futures","BTCUSDT",1753877035853,[[117493.8,20.475],[117493.7,0.001],[117493.6,0.297],[117493.5,0.004],[117493.2,0.001]],[[117493.9,9.577],[117494.0,0.001],[117494.5,0.002],[117495.0,0.135],[117495.1,0.004]]]
["binance-futures","BTCUSDT",1753877083427,[[117572.0,3.933],[117571.9,0.001],[117571.7,0.173],[117571.6,0.297],[117569.1,0.002]],[[117572.1,9.1],[117572.2,0.001],[117572.8,0.107],[117572.9,0.002],[117573.2,0.002]]]
["binance-futures","BTCUSDT",1753877134161,[[117580.0,0.192],[117579.9,0.001],[117579.6,0.085],[117579.5,0.002],[117579.1,0.002]],[[117580.1,29.083],[117580.2,0.009],[117580.3,0.002],[117580.4,0.002],[117580.5,2.211]]]
["binance-futures","BTCUSDT",1753877182665,[[117482.5,0.139],[117480.7,0.002],[117479.0,0.002],[117477.7,0.004],[117470.3,0.001]],[[117482.6,31.59],[117482.7,0.002],[117482.9,0.004],[117483.5,0.002],[117483.7,0.002]]]
["binance-futures","BTCUSDT",1753877191563,[[117451.9,2.262],[117451.8,0.003],[117451.6,0.012],[117451.5,0.002],[117451.3,0.006]],[[117452.0,20.758],[117452.1,0.003],[117452.3,0.109],[117452.4,0.015],[117452.5,0.002]]]
["binance-futures","BTCUSDT",1753877240000,[[117474.3,5.802],[117474.2,0.001],[117474.0,0.068],[117473.9,0.002],[117473.8,0.001]],[[117474.4,20.535],[117474.5,0.042],[117474.6,0.002],[117475.0,0.002],[117475.2,0.107]]]
["binance-futures","BTCUSDT",1753877291394,[[117453.1,8.781],[117453.0,2.488],[117452.9,0.001],[117452.8,0.368],[117452.7,0.444]],[[117453.2,14.687],[117453.3,0.016],[117453.4,0.005],[117453.5,0.002],[117455.8,0.002]]]
["binance-futures","BTCUSDT",1753877343076,[[117481.2,2.175],[117480.8,0.003],[117480.7,0.002],[117480.0,0.011],[117479.9,0.043]],[[117481.3,23.432],[117481.4,0.012],[117481.5,0.002],[117481.7,0.002],[117482.0,0.1]]]
["binance-futures","BTCUSDT",1753877350644,[[117465.6,3.65],[117465.5,0.018],[117465.4,0.002],[117465.3,0.002],[117465.0,0.002]],[[117465.7,28.994],[117465.8,0.029],[117465.9,0.004],[117466.0,0.045],[117466.1,0.867]]]
["binance-futures","BTCUSDT",1753877400119,[[117421.6,7.987],[117421.5,0.004],[117421.2,0.085],[117421.1,0.003],[117419.3,0.006]],[[117421.7,8.064],[117421.8,0.005],[117422.3,0.002],[117424.0,0.014],[117424.1,0.003]]]
["binance-futures","BTCUSDT",1753877446946,[[117344.6,6.906],[117344.5,0.004],[117344.4,0.002],[117344.3,0.002],[117343.7,0.01]],[[117344.7,25.997],[117344.8,0.005],[117344.9,0.002],[117345.0,0.007],[117345.3,0.002]]]
["binance-futures","BTCUSDT",1753877495798,[[117300.6,9.705],[117300.5,0.005],[117300.2,0.002],[117300.0,13.22],[117299.9,0.109]],[[117300.7,14.051],[117300.8,0.026],[117300.9,0.005],[117301.8,0.002],[117302.3,0.002]]]
["binance-futures","BTCUSDT",1753877544507,[[117390.5,32.368],[117390.4,0.001],[117390.3,0.002],[117390.2,0.002],[117390.1,0.087]],[[117390.6,0.018],[117390.7,0.001],[117391.3,0.002],[117391.9,0.004],[117393.0,0.003]]]
["binance-futures","BTCUSDT",1753877551730,[[117381.6,0.029],[117381.5,0.001],[117380.2,0.002],[117380.0,0.004],[117373.2,0.011]],[[117381.7,33.567],[117381.8,0.313],[117381.9,0.433],[117382.0,0.503],[117382.1,1.624]]]
["binance-futures","BTCUSDT",1753877603106,[[117411.1,14.616],[117411.0,0.004],[117410.9,0.041],[117410.8,0.089],[117409.7,0.008]],[[117411.2,10.223],[117411.3,0.011],[117411.9,0.107],[117412.0,0.002],[117412.1,0.002]]]
["binance-futures","BTCUSDT",1753877653201,[[117461.9,7.988],[117461.8,0.091],[117461.7,0.03],[117461.6,0.087],[117461.5,0.009]],[[117462.0,11.677],[117462.1,0.029],[117462.2,0.521],[117462.3,0.002],[117463.2,0.107]]]
["binance-futures","BTCUSDT",1753877703381,[[117432.8,11.651],[117432.7,0.003],[117432.6,0.085],[117432.5,0.006],[117431.5,0.113]],[[117432.9,13.622],[117433.0,0.012],[117433.1,0.003],[117433.2,0.001],[117433.5,0.052]]]
["binance-futures","BTCUSDT",1753877752432,[[117341.8,2.699],[117341.7,0.002],[117341.0,0.002],[117340.1,0.002],[117339.0,0.202]],[[117341.9,10.773],[117342.0,0.007],[117342.1,0.129],[117342.2,0.109],[117342.3,0.052]]]
["binance-futures","BTCUSDT",1753877759827,[[117324.0,0.235],[117322.6,0.029],[117322.5,0.002],[117322.4,0.053],[117322.3,0.003]],[[117324.1,20.037],[117324.2,0.009],[117324.3,0.178],[117324.4,0.002],[117326.9,0.004]]]
["binance-futures","BTCUSDT",1753877807502,[[117415.8,3.398],[117415.7,0.001],[117414.6,0.002],[117414.1,0.002],[117413.7,0.001]],[[117415.9,26.046],[117416.0,0.105],[117416.5,0.002],[117417.0,0.052],[117417.1,0.006]]]
["binance-futures","BTCUSDT",1753877856337,[[117410.8,7.545],[117410.7,0.004],[117410.6,0.228],[117410.5,0.004],[117410.2,0.002]],[[117410.9,25.419],[117411.0,0.001],[117411.2,0.052],[117411.3,0.002],[117411.5,0.002]]]
["binance-futures","BTCUSDT",1753877904661,[[117469.9,23.05],[117469.8,0.001],[117469.5,0.002],[117469.4,0.502],[117469.3,0.21]],[[117470.0,1.402],[117470.1,0.073],[117470.2,0.011],[117470.3,0.002],[117470.6,0.053]]]
["binance-futures","BTCUSDT",1753877954502,[[117455.9,2.157],[117455.8,0.001],[117452.3,0.068],[117451.8,0.001]],[[117456.0,24.573],[117456.1,0.004],[117456.2,0.001],[117456.5,0.063],[117456.6,0.005]]]
["binance-futures","BTCUSDT",1753877964132,[[117455.9,5.483],[117455.8,0.004],[117455.0,0.001],[117454.5,0.002],[117452.6,0.002]],[[117456.0,21.516],[117456.1,0.003],[117456.3,0.107],[117456.4,0.002],[117456.5,0.013]]]
["binance-futures","BTCUSDT",1753878013361,[[117441.8,13.33],[117441.7,0.004],[117441.6,0.002],[117441.2,0.077],[117441.1,0.002]],[[117441.9,3.758],[117442.0,0.017],[117442.2,0.01],[117443.1,0.001],[117447.6,0.113]]]
["binance-futures","BTCUSDT",1753878064380,[[117496.9,16.424],[117496.8,0.166],[117496.7,0.055],[117496.6,0.003],[117496.1,0.002]],[[117497.0,10.026],[117497.1,0.01],[117497.2,0.001],[117497.3,0.107],[117497.4,0.086]]]
["binance-futures","BTCUSDT",1753878111437,[[117548.5,0.013],[117547.5,0.003],[117545.6,0.001],[117545.0,0.002],[117544.6,0.002]],[[117548.6,28.874],[117548.7,0.004],[117549.1,1.038],[117549.2,0.568],[117549.3,0.252]]]
["binance-futures","BTCUSDT",1753878120174,[[117555.3,11.004],[117555.2,0.113],[117555.1,0.002],[117554.7,0.002],[117554.6,0.002]],[[117555.4,6.966],[117555.5,0.01],[117556.0,0.002],[117556.6,0.002],[117556.9,0.051]]]
["binance-futures","BTCUSDT",1753878167642,[[117751.2,14.302],[117751.1,0.001],[117750.8,0.003],[117750.7,0.326],[117750.6,0.002]],[[117751.3,2.459],[117751.4,0.003],[117751.6,0.163],[117751.7,0.002],[117752.3,0.534]]]
["binance-futures","BTCUSDT",1753878213310,[[117692.5,7.937],[117692.4,0.004],[117691.8,0.002],[117691.0,0.018],[117690.9,0.004]],[[117692.6,9.569],[117692.7,0.003],[117692.8,0.002],[117693.0,0.002],[117693.6,0.067]]]
["binance-futures","BTCUSDT",1753878262106,[[117699.9,29.809],[117699.8,1.55],[117699.7,0.004],[117699.6,0.006],[117699.3,0.002]],[[117700.0,1.487],[117700.1,0.006],[117700.3,0.004],[117700.4,0.026],[117700.8,0.006]]]
["binance-futures","BTCUSDT",1753878310069,[[117780.8,6.022],[117780.7,0.025],[117780.5,0.002],[117780.2,0.002],[117780.0,0.003]],[[117780.9,11.138],[117781.0,0.019],[117781.3,0.002],[117781.4,0.109],[117781.7,0.015]]]
["binance-futures","BTCUSDT",1753878318705,[[117799.9,5.832],[117799.8,0.025],[117799.7,0.002],[117799.5,0.001],[117799.3,0.055]],[[117800.0,25.086],[117800.1,0.01],[117800.2,0.013],[117800.3,0.01],[117800.4,0.018]]]
["binance-futures","BTCUSDT",1753878367743,[[117770.3,9.038],[117770.2,0.001],[117770.0,0.014],[117769.9,0.005],[117769.4,0.007]],[[117770.4,9.479],[117770.5,0.017],[117771.0,0.004],[117772.2,0.377],[117772.3,0.002]]]
["binance-futures","BTCUSDT",1753878416710,[[117797.0,13.084],[117796.9,0.087],[117796.8,0.174],[117796.4,0.004]],[[117797.1,4.782],[117797.2,4.999],[117797.4,0.002],[117797.5,0.002],[117797.7,0.002]]]
["binance-futures","BTCUSDT",1753878467931,[[117744.2,10.006],[117744.1,0.005],[117744.0,0.273],[117743.9,0.232],[117743.8,0.002]],[[117744.3,20.236],[117744.4,0.003],[117744.6,0.002],[117744.7,0.001],[117746.3,0.135]]]
["binance-futures","BTCUSDT",1753878517818,[[117716.6,12.111],[117716.5,0.206],[117716.4,0.002],[117716.3,0.107],[117716.2,0.002]],[[117716.7,4.211],[117716.8,0.005],[117717.6,0.002],[117719.1,0.001],[117719.7,0.002]]]
["binance-futures","BTCUSDT",1753878525929,[[117726.9,28.854],[117726.8,0.002],[117726.7,0.003],[117726.5,0.002],[117726.4,0.002]],[[117727.0,15.852],[117727.1,0.009],[117727.2,0.001],[117727.9,0.084],[117728.0,0.497]]]
["binance-futures","BTCUSDT",1753878578462,[[117699.9,14.411],[117699.8,0.001],[117699.7,0.001],[117699.6,0.002],[117699.5,0.596]],[[117700.0,6.509],[117700.1,0.003],[117700.7,0.001],[117700.8,0.067],[117700.9,0.002]]]
["binance-futures","BTCUSDT",1753878626568,[[117677.8,2.943],[117677.7,0.001],[117677.3,0.002],[117676.8,0.005],[117676.7,0.002]],[[117677.9,17.859],[117678.0,0.001],[117678.3,0.002],[117678.7,0.107],[117680.1,0.794]]]
["binance-futures","BTCUSDT",1753878674681,[[117659.9,8.845],[117659.8,0.002],[117659.0,0.148],[117658.9,0.002],[117657.8,0.031]],[[117660.0,5.968],[117660.1,0.007],[117660.4,0.002],[117661.3,0.004],[117661.4,0.107]]]
["binance-futures","BTCUSDT",1753878722864,[[117587.1,14.663],[117587.0,0.521],[117586.9,0.001],[117586.7,0.003],[117586.6,0.442]],[[117587.2,6.273],[117587.3,0.013],[117589.7,0.001],[117590.0,0.007],[117590.2,0.003]]]
["binance-futures","BTCUSDT",1753878730515,[[117563.0,6.947],[117562.9,0.002],[117562.5,0.25],[117562.4,1.138],[117562.3,0.004]],[[117563.1,18.211],[117563.2,0.011],[117563.3,1.049],[117563.4,0.004],[117563.5,1.157]]]
["binance-futures","BTCUSDT",1753878778903,[],[[117555.7,31.469],[117555.8,0.001],[117555.9,0.002],[117556.0,0.002],[117556.1,3.221]]]
["binance-futures","BTCUSDT",1753878827184,[[117588.6,0.076],[117587.4,0.002],[117586.9,0.002],[117585.9,0.002],[117583.9,0.002]],[[117588.7,27.226],[117588.8,0.004],[117589.0,0.013],[117589.1,0.053],[117589.3,0.002]]]
["binance-futures","BTCUSDT",1753878875011,[[117685.9,12.323],[117685.8,0.224],[117685.7,0.001],[117685.6,0.029],[117685.5,0.002]],[[117686.0,4.004],[117686.1,0.5],[117686.5,0.002],[117687.2,0.001],[117687.5,0.002]]]
["binance-futures","BTCUSDT",1753878923801,[[117669.4,0.002],[117668.4,0.004],[117665.4,0.001],[117664.3,0.05],[117664.0,0.002]],[[117669.6,41.641],[117670.0,0.011],[117670.1,0.01],[117670.6,0.051],[117670.8,4.998]]]
["binance-futures","BTCUSDT",1753878931848,[[117657.9,8.183],[117657.8,0.001],[117657.3,0.002],[117656.7,0.002]],[[117658.0,16.489],[117658.1,0.002],[117658.7,0.107],[117658.8,0.002],[117658.9,0.004]]]
["binance-futures","BTCUSDT",1753878981795,[[117593.3,8.516],[117592.9,0.003],[117592.5,0.002],[117592.1,0.002],[117591.1,0.021]],[[117593.4,12.717],[117593.5,0.002],[117593.8,0.006],[117593.9,0.603],[117594.0,0.11]]]
["binance-futures","BTCUSDT",1753879031515,[[117566.5,17.191],[117566.4,0.003],[117566.3,0.003],[117566.2,0.05],[117566.1,0.141]],[[117566.6,1.842],[117566.7,0.003],[117567.1,0.002],[117567.7,0.004],[117567.8,0.002]]]
["binance-futures","BTCUSDT",1753879080823,[[117659.9,19.708],[117659.7,0.582],[117659.4,2.22],[117659.3,0.462],[117659.2,0.462]],[[117660.0,0.016],[117660.9,0.001],[117661.0,0.003],[117662.4,0.003],[117662.6,0.018]]]
["binance-futures","BTCUSDT",1753879089773,[[117688.1,23.058],[117688.0,0.001],[117687.9,0.003],[117687.7,0.035]],[[117688.2,0.953],[117688.3,0.003],[117688.8,0.002],[117688.9,0.001],[117690.6,0.004]]]
["binance-futures","BTCUSDT",1753879138515,[[117718.9,17.404],[117718.8,0.002],[117717.9,0.002],[117717.1,0.003]],[[117719.0,4.675],[117719.1,0.003],[117719.3,0.004],[117719.4,0.002],[117719.6,0.001]]]
["binance-futures","BTCUSDT",1753879188108,[[117737.9,10.361],[117737.2,3.507],[117736.8,3.702],[117736.7,0.634],[117736.4,7.626]],[[117738.0,0.031],[117738.3,0.001],[117740.3,0.168],[117740.4,0.008],[117740.5,0.002]]]
["binance-futures","BTCUSDT",1753879237450,[[117740.0,1.039],[117739.9,0.001],[117738.9,0.002],[117738.7,0.002]],[[117740.1,22.28],[117740.2,1.238],[117740.3,0.104],[117740.4,0.002],[117741.6,0.005]]]
["binance-futures","BTCUSDT",1753879285723,[[117757.1,8.194],[117757.0,0.004],[117756.8,0.005],[117756.7,0.001],[117756.6,0.063]],[[117757.2,2.415],[117757.3,0.003],[117759.6,0.068],[117759.7,0.002],[117760.0,0.004]]]
["binance-futures","BTCUSDT",1753879295139,[[117797.7,24.596],[117797.6,0.153],[117797.1,0.002],[117797.0,0.002],[117796.9,3.172]],[[117797.8,0.958],[117797.9,0.001],[117799.1,0.002],[117799.4,0.003],[117800.0,4.285]]]
["binance-futures","BTCUSDT",1753879368601,[[117583.1,8.978],[117583.0,0.004],[117579.9,0.002],[117579.6,0.003],[117576.7,0.007]],[[117583.2,3.304],[117583.3,0.001],[117583.8,0.002],[117583.9,0.002],[117584.0,0.425]]]
["binance-futures","BTCUSDT",1753879389706,[[117644.1,18.365],[117644.0,0.001],[117643.8,0.003],[117643.7,0.001],[117643.6,0.002]],[[117644.2,1.227],[117644.3,0.003],[117645.0,0.001],[117645.5,0.126],[117645.6,0.002]]]
["binance-futures","BTCUSDT",1753879440556,[[117611.0,6.192],[117610.0,0.002],[117606.6,0.004],[117606.3,0.002],[117606.0,0.005]],[[117611.1,38.933],[117611.3,1.239],[117611.4,0.01],[117611.5,0.158],[117611.6,0.01]]]
["binance-futures","BTCUSDT",1753879488207,[[117548.1,0.537],[117548.0,0.012],[117547.5,0.002],[117547.0,0.002],[117543.6,0.002]],[[117548.2,12.192],[117548.3,0.11],[117548.5,0.002],[117548.6,0.002],[117548.8,0.154]]]
["binance-futures","BTCUSDT",1753879497977,[[117536.9,15.645],[117536.8,0.004],[117536.7,0.001],[117535.8,0.004],[117531.7,0.021]],[[117537.0,7.444],[117537.1,0.015],[117537.4,0.002],[117537.8,0.109],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753879548142,[[117587.0,8.855],[117586.9,0.001],[117586.6,0.002],[117586.5,0.479],[117586.4,0.004]],[[117587.1,1.228],[117587.2,0.007],[117587.3,0.002],[117587.4,0.002],[117590.4,0.002]]]
["binance-futures","BTCUSDT",1753879597745,[[117560.2,23.646],[117560.1,0.003],[117560.0,0.002],[117559.4,0.002],[117559.3,1.28]],[[117560.3,1.728],[117560.4,0.001],[117561.5,0.002],[117563.3,0.002],[117564.1,0.002]]]
["binance-futures","BTCUSDT",1753879648654,[[117582.4,1.467],[117582.3,0.003],[117582.0,0.002],[117580.8,0.001],[117580.4,0.006]],[[117582.5,16.728],[117582.6,0.116],[117582.7,0.002],[117583.5,0.056],[117583.6,0.004]]]
["binance-futures","BTCUSDT",1753879698830,[[117548.9,3.152],[117548.8,0.003],[117548.4,0.048],[117548.3,0.002],[117547.9,0.034]],[[117549.0,18.148],[117549.1,0.012],[117549.2,0.004],[117549.8,0.004],[117550.1,0.107]]]
["binance-futures","BTCUSDT",1753879708263,[[117541.0,7.583],[117540.9,0.004],[117540.8,0.001],[117540.6,0.005],[117540.5,0.003]],[[117541.1,8.778],[117541.2,0.014],[117541.6,0.004],[117542.7,0.003],[117543.2,0.004]]]
["binance-futures","BTCUSDT",1753879757938,[[117588.2,17.047],[117588.1,0.003],[117588.0,0.069],[117587.9,0.006],[117587.7,0.002]],[[117588.3,0.103],[117588.4,0.001],[117588.5,0.002],[117589.6,0.005],[117589.7,0.181]]]
["binance-futures","BTCUSDT",1753879808255,[[117601.0,18.763],[117600.9,0.004],[117600.8,0.002],[117600.7,0.107],[117600.3,0.004]],[[117601.1,5.775],[117601.2,0.008],[117601.4,0.074],[117601.5,0.444],[117602.7,0.002]]]
["binance-futures","BTCUSDT",1753879860469,[[117577.0,27.906],[117576.9,0.555],[117576.8,0.005],[117576.2,0.004],[117575.5,0.002]],[[117577.1,3.856],[117577.2,0.001],[117577.4,0.003],[117577.6,0.002],[117577.8,0.443]]]
["binance-futures","BTCUSDT",1753879869370,[[117567.9,0.158],[117567.5,0.005],[117567.0,0.07],[117566.9,0.004],[117565.2,0.053]],[[117568.0,26.89],[117568.1,0.006],[117568.2,0.444],[117568.3,0.005],[117568.5,0.02]]]
["binance-futures","BTCUSDT",1753879918511,[[117635.8,22.813],[117635.7,0.915],[117635.6,0.002],[117635.3,0.198],[117635.2,0.109]],[[117635.9,0.632],[117636.0,0.005],[117636.2,0.016],[117636.3,0.002],[117636.6,0.002]]]
["binance-futures","BTCUSDT",1753879975943,[[117645.9,21.322],[117645.8,0.003],[117645.5,0.003],[117645.4,0.883],[117645.3,0.265]],[[117646.0,1.88],[117646.1,0.003],[117646.3,0.346],[117646.9,0.002],[117649.3,0.444]]]
["binance-futures","BTCUSDT",1753880030237,[[117710.6,3.82],[117710.5,0.003],[117710.4,0.084],[117710.3,0.002],[117710.2,0.034]],[[117710.7,11.129],[117710.8,0.012],[117710.9,0.004],[117711.7,0.109],[117711.8,0.036]]]
["binance-futures","BTCUSDT",1753880083642,[[117713.6,18.77],[117713.5,0.025],[117713.4,0.047],[117713.3,0.004],[117713.2,0.052]],[[117713.7,1.47],[117713.8,0.003],[117713.9,0.443],[117714.0,0.002],[117714.1,0.002]]]
["binance-futures","BTCUSDT",1753880093272,[[117716.8,1.809],[117716.7,0.001],[117716.6,0.002],[117716.2,0.002],[117715.0,0.002]],[[117716.9,11.928],[117717.0,0.01],[117717.2,0.003],[117717.4,0.107],[117717.7,0.002]]]
["binance-futures","BTCUSDT",1753880144118,[[117725.4,17.455],[117725.3,0.123],[117725.2,0.001],[117725.0,0.107],[117724.9,0.002]],[[117725.5,3.281],[117725.6,0.006],[117726.1,0.002],[117726.5,0.002],[117726.8,0.234]]]
["binance-futures","BTCUSDT",1753880195454,[[117799.9,30.489],[117799.8,0.153],[117799.2,0.002],[117799.1,1.826],[117799.0,0.003]],[[117800.0,4.365],[117800.1,0.002],[117801.3,0.002],[117801.5,0.344],[117812.4,0.001]]]
["binance-futures","BTCUSDT",1753880245959,[[117745.3,4.876],[117745.2,0.002],[117745.0,0.002],[117744.9,0.163],[117744.8,0.002]],[[117745.4,21.054],[117745.5,0.004],[117745.6,0.002],[117745.8,0.002],[117746.3,0.002]]]
["binance-futures","BTCUSDT",1753880298307,[[117737.7,8.668],[117737.6,0.009],[117737.0,0.043],[117736.9,0.002],[117736.3,0.107]],[[117737.8,10.904],[117737.9,0.006],[117738.0,0.002],[117738.1,0.001],[117738.3,0.052]]]
["binance-futures","BTCUSDT",1753880308069,[[117730.4,8.517],[117730.3,0.851],[117729.9,0.002],[117729.6,0.001],[117729.5,0.109]],[[117730.5,9.295],[117730.6,0.006],[117730.8,0.001],[117730.9,0.13],[117731.0,0.443]]]
["binance-futures","BTCUSDT",1753880361768,[[117745.3,3.852],[117745.2,0.003],[117744.9,0.012],[117744.8,0.002],[117744.7,0.015]],[[117745.4,17.536],[117745.5,0.004],[117745.8,0.109],[117745.9,0.002],[117746.0,0.009]]]
["binance-futures","BTCUSDT",1753880415373,[[117713.4,3.621],[117713.3,0.171],[117713.0,0.002],[117712.9,0.004],[117712.2,0.004]],[[117713.5,10.963],[117713.6,0.01],[117713.7,0.001],[117713.9,0.274],[117714.0,0.441]]]
["binance-futures","BTCUSDT",1753880466570,[[117727.2,26.22],[117727.1,0.358],[117726.6,0.002]],[[117727.3,1.145],[117727.4,0.001],[117727.7,0.001],[117727.8,0.186],[117727.9,0.079]]]
["binance-futures","BTCUSDT",1753880517510,[[117716.1,11.936],[117716.0,0.022],[117715.8,1.578],[117715.5,0.045],[117714.9,3.178]],[[117716.2,0.012],[117716.5,0.002],[117717.3,0.167],[117717.4,0.004],[117718.5,0.003]]]
["binance-futures","BTCUSDT",1753880526882,[[117718.3,12.489],[117718.2,0.037],[117718.0,0.013],[117717.9,0.002],[117717.7,0.002]],[[117718.4,0.396],[117718.5,0.004],[117719.8,0.052],[117719.9,0.002],[117721.1,0.002]]]
["binance-futures","BTCUSDT",1753880578852,[[117704.1,2.243],[117704.0,0.131],[117703.7,0.033],[117703.6,0.004],[117703.1,0.002]],[[117704.2,20.924],[117704.3,1.694],[117704.5,0.002],[117704.6,0.107],[117704.7,0.002]]]
["binance-futures","BTCUSDT",1753880632259,[[117707.4,20.986],[117707.3,0.003],[117707.2,0.003],[117706.7,0.002],[117705.8,0.154]],[[117707.5,0.993],[117707.6,0.003],[117708.1,0.002],[117708.4,0.064],[117708.5,0.002]]]
["binance-futures","BTCUSDT",1753880683772,[[117751.3,23.376],[117751.2,0.038],[117751.1,0.002],[117750.9,0.107],[117750.8,0.002]],[[117751.4,0.978],[117751.5,0.003],[117751.7,0.004],[117752.3,0.002],[117753.7,0.004]]]
["binance-futures","BTCUSDT",1753880730305,[[117471.5,6.384],[117471.4,0.109],[117471.3,0.003],[117471.2,0.504],[117471.1,0.511]],[[117471.6,3.856],[117471.7,0.001],[117472.2,0.055],[117472.3,0.004],[117472.8,0.003]]]
["binance-futures","BTCUSDT",1753880739335,[[117523.2,18.861],[117523.1,0.048],[117522.9,0.109],[117522.8,0.002],[117521.7,0.002]],[[117523.3,4.512],[117523.4,0.007],[117523.5,0.004],[117523.6,0.442],[117523.7,0.002]]]
["binance-futures","BTCUSDT",1753880787374,[[117708.5,2.077],[117707.9,6.169],[117707.6,2.311],[117707.3,0.24],[117706.1,0.01]],[[117708.6,10.124],[117709.7,0.1],[117710.0,0.002],[117710.4,0.174],[117710.5,0.001]]]
["binance-futures","BTCUSDT",1753880832801,[[117717.1,15.257],[117717.0,0.005],[117716.9,0.002],[117716.8,0.001],[117716.6,0.006]],[[117717.2,7.927],[117717.3,0.048],[117717.4,0.004],[117717.8,0.002],[117718.2,0.002]]]
["binance-futures","BTCUSDT",1753880882153,[[117689.5,8.561],[117688.7,0.109],[117688.6,0.002],[117687.7,0.107],[117687.3,0.001]],[[117689.6,5.541],[117689.7,0.002],[117690.0,0.002],[117691.4,0.079],[117691.5,0.002]]]
["binance-futures","BTCUSDT",1753880889818,[[117682.5,0.085],[117682.4,0.001],[117681.7,0.002],[117679.2,0.007],[117677.8,0.002]],[[117682.6,25.939],[117682.7,0.009],[117682.8,0.003],[117682.9,0.358],[117683.0,0.002]]]
["binance-futures","BTCUSDT",1753880941651,[[117676.7,20.18],[117676.6,0.004],[117676.1,0.002],[117676.0,0.002],[117675.9,0.002]],[[117676.8,0.875],[117677.1,0.002],[117677.7,0.002],[117678.3,0.002],[117679.1,0.001]]]
["binance-futures","BTCUSDT",1753880994964,[[117682.3,5.719],[117682.2,0.005],[117681.9,0.002],[117680.8,0.002],[117680.4,0.004]],[[117682.4,20.699],[117682.5,0.004],[117683.6,0.002],[117684.9,0.004],[117685.0,0.002]]]
["binance-futures","BTCUSDT",1753881045350,[[117654.6,7.11],[117654.5,0.004],[117654.4,0.002],[117654.0,0.001],[117653.7,0.01]],[[117654.7,15.713],[117654.8,0.003],[117654.9,0.003],[117655.0,0.008],[117655.4,0.002]]]
["binance-futures","BTCUSDT",1753881098123,[[117615.3,8.73],[117615.2,0.002],[117615.0,0.002],[117614.4,0.002],[117614.3,0.013]],[[117615.4,10.235],[117615.5,0.006],[117615.6,0.085],[117616.4,0.358],[117617.9,0.002]]]
["binance-futures","BTCUSDT",1753881107706,[[117654.1,22.437],[117654.0,0.001],[117653.8,0.013],[117653.7,0.002],[117653.6,0.016]],[[117654.2,0.786],[117654.3,0.001],[117654.4,0.002],[117655.2,0.002],[117655.4,0.002]]]
["binance-futures","BTCUSDT",1753881159877,[[117683.4,2.606],[117683.3,0.068],[117683.2,0.002],[117682.4,0.002],[117681.4,0.002]],[[117683.5,15.75],[117683.6,0.011],[117683.7,0.001],[117684.0,0.002],[117684.1,0.052]]]
["binance-futures","BTCUSDT",1753881215586,[[117676.3,11.255],[117676.2,0.007],[117676.1,0.142],[117676.0,0.002],[117675.8,0.036]],[[117676.4,2.258],[117676.5,0.005],[117676.7,0.117],[117676.8,0.441],[117676.9,0.002]]]
["binance-futures","BTCUSDT",1753881267494,[[117513.9,0.033],[117512.1,0.112],[117511.5,0.003],[117510.9,0.002],[117510.3,0.002]],[[117514.6,4.069],[117514.8,0.081],[117516.1,1.767],[117516.7,0.1],[117519.0,0.1]]]
["binance-futures","BTCUSDT",1753881315005,[[117460.0,5.937],[117459.9,0.001],[117459.5,0.003],[117459.4,0.002],[117459.3,0.107]],[[117460.1,10.577],[117460.2,0.003],[117460.6,0.002],[117460.7,0.002],[117461.3,0.002]]]
["binance-futures","BTCUSDT",1753881323987,[[117507.3,8.75],[117507.0,0.023],[117506.9,1.831],[117506.8,8.206],[117506.7,2.433]],[[117507.4,0.004],[117507.6,0.002],[117508.8,0.003],[117509.4,0.002],[117509.9,0.002]]]
["binance-futures","BTCUSDT",1753881369538,[[117475.3,8.021],[117475.2,0.004],[117474.7,0.002],[117473.1,0.001],[117472.3,0.025]],[[117475.4,5.213],[117475.5,0.003],[117475.6,0.002],[117475.8,0.004],[117476.2,0.002]]]
["binance-futures","BTCUSDT",1753881417488,[[117760.4,3.477],[117760.3,0.003],[117760.0,0.004],[117759.8,0.002],[117756.6,0.008]],[[117760.5,12.929],[117760.6,0.008],[117760.7,0.103],[117760.8,0.441],[117761.1,0.002]]]
["binance-futures","BTCUSDT",1753881463527,[[117526.8,6.394],[117526.7,0.003],[117526.4,0.002],[117525.8,0.002],[117525.6,0.002]],[[117526.9,8.55],[117527.0,0.003],[117527.5,0.002],[117527.7,0.002],[117528.1,0.002]]]
["binance-futures","BTCUSDT",1753881512949,[[117518.4,6.691],[117518.0,4.099],[117517.8,1.347],[117517.4,4.869],[117517.3,3.664]],[[117518.6,0.004],[117519.2,0.007],[117520.0,0.003],[117520.1,0.002],[117520.5,1.375]]]
["binance-futures","BTCUSDT",1753881521298,[[117578.6,2.946],[117578.5,0.002],[117578.3,0.002],[117577.7,0.003],[117577.4,0.045]],[[117578.7,16.436],[117578.8,0.003],[117579.1,0.002],[117580.3,0.107],[117580.4,0.002]]]
["binance-futures","BTCUSDT",1753881568371,[[117620.0,6.714],[117619.9,0.001],[117619.4,0.002],[117619.1,0.002],[117618.8,0.002]],[[117620.1,7.264],[117620.2,0.013],[117620.3,0.001],[117623.5,0.002],[117625.6,0.11]]]
["binance-futures","BTCUSDT",1753881618611,[[117547.9,0.635],[117547.8,0.008],[117547.5,0.005],[117547.2,0.002],[117547.0,0.002]],[[117548.0,6.19],[117548.1,0.009],[117548.4,0.107],[117548.5,0.002],[117548.6,0.004]]]
["binance-futures","BTCUSDT",1753881668822,[[117506.5,0.797],[117506.4,0.004],[117506.3,0.068],[117506.2,0.002],[117500.7,0.003]],[[117506.6,11.182],[117506.7,0.001],[117507.0,0.001],[117507.2,0.004],[117507.5,0.002]]]
["binance-futures","BTCUSDT",1753881676082,[[117516.4,10.834],[117516.3,0.13],[117516.2,0.107]],[[117516.5,3.696],[117516.6,0.005],[117519.2,0.005],[117520.6,0.002],[117523.1,0.055]]]
["binance-futures","BTCUSDT",1753881726273,[[117545.0,14.947],[117544.9,0.002],[117544.6,0.093],[117544.5,0.002],[117544.0,0.002]],[[117545.1,4.671],[117545.2,0.007],[117545.5,0.004],[117545.6,0.442],[117545.7,0.003]]]
["binance-futures","BTCUSDT",1753881774026,[[117486.2,4.078],[117486.1,0.004],[117484.9,0.444],[117484.3,0.002],[117484.0,0.009]],[[117486.3,22.602],[117486.4,0.003],[117486.6,0.002],[117486.7,0.004],[117486.8,1.176]]]
["binance-futures","BTCUSDT",1753881824066,[[117476.9,9.967],[117476.8,0.168],[117476.7,0.015],[117476.6,0.002],[117476.5,0.002]],[[117477.0,19.648],[117477.1,0.136],[117477.2,0.002],[117477.7,0.002],[117478.8,0.002]]]
["binance-futures","BTCUSDT",1753881873603,[[117446.6,3.494],[117446.5,0.007],[117446.4,0.007],[117446.0,0.002],[117445.9,0.002]],[[117446.7,25.634],[117446.8,0.006],[117446.9,0.109],[117447.0,0.003],[117447.1,0.002]]]
["binance-futures","BTCUSDT",1753881881154,[[117446.6,9.022],[117446.5,0.008],[117446.4,0.008],[117445.9,0.002],[117445.7,0.002]],[[117446.7,5.364],[117446.8,0.004],[117446.9,0.002],[117447.0,0.443],[117447.1,0.002]]]
["binance-futures","BTCUSDT",1753881931606,[[117484.5,7.373],[117484.4,0.048],[117484.3,0.064],[117484.2,0.016],[117484.1,0.018]],[[117484.6,7.138],[117484.7,0.007],[117484.8,0.002],[117484.9,0.019],[117485.0,0.002]]]
["binance-futures","BTCUSDT",1753881980444,[[117536.4,1.527],[117536.3,0.002],[117536.1,0.048],[117536.0,0.002],[117534.4,0.002]],[[117536.5,14.563],[117536.6,0.02],[117536.7,0.359],[117536.8,0.005],[117536.9,0.015]]]
["binance-futures","BTCUSDT",1753882032672,[[117472.0,6.118],[117470.6,0.002],[117469.9,0.002],[117469.8,0.002],[117468.9,0.001]],[[117472.1,18.531],[117472.2,0.075],[117472.3,0.114],[117472.4,0.002],[117472.6,0.002]]]
["binance-futures","BTCUSDT",1753882084764,[[117469.2,4.897],[117469.1,0.005],[117468.9,0.003],[117467.6,0.002],[117466.4,0.001]],[[117469.3,16.342],[117469.4,0.009],[117469.7,0.107],[117469.8,0.137],[117469.9,0.003]]]
["binance-futures","BTCUSDT",1753882092633,[[117492.8,15.411],[117492.7,0.008],[117492.6,0.056],[117492.5,0.002],[117492.3,0.002]],[[117492.9,5.439],[117493.0,0.008],[117493.4,0.002],[117495.7,0.055],[117495.8,0.004]]]
["binance-futures","BTCUSDT",1753882143589,[[117453.2,7.188],[117453.1,0.004],[117453.0,0.006],[117452.8,0.002],[117452.6,0.109]],[[117453.3,4.362],[117453.4,0.019],[117453.5,0.004],[117453.6,0.001],[117453.7,0.002]]]
["binance-futures","BTCUSDT",1753882193969,[[117457.2,8.416],[117457.1,0.004],[117454.5,0.02],[117454.4,0.002],[117454.2,0.002]],[[117457.3,19.328],[117457.4,0.099],[117457.6,0.021],[117457.7,0.002],[117458.1,0.107]]]
["binance-futures","BTCUSDT",1753882237256,[[117499.9,14.986],[117499.8,0.069],[117499.5,0.085],[117499.4,0.002],[117498.1,0.107]],[[117500.0,10.487],[117500.1,0.002],[117500.5,0.004],[117501.7,0.002],[117503.5,0.024]]]
["binance-futures","BTCUSDT",1753882288638,[[117513.9,2.116],[117513.8,0.004],[117513.5,0.004],[117513.3,0.002]],[[117514.0,12.77],[117514.1,0.009],[117514.2,0.004],[117514.6,0.002],[117514.7,0.107]]]
["binance-futures","BTCUSDT",1753882295868,[[117484.1,7.869],[117483.9,0.053],[117483.8,0.004],[117483.6,0.002],[117483.5,1.235]],[[117484.2,12.009],[117484.3,0.01],[117484.4,0.005],[117484.5,0.616],[117484.6,0.002]]]
["binance-futures","BTCUSDT",1753882343060,[[117421.1,2.519],[117419.3,0.085],[117419.0,0.084],[117417.6,0.001],[117417.2,0.002]],[[117421.2,39.255],[117421.3,0.004],[117421.8,0.144],[117422.0,1.103],[117422.1,4.492]]]
["binance-futures","BTCUSDT",1753882390761,[[117423.5,13.648],[117423.4,0.003],[117423.3,0.004],[117423.2,0.002],[117422.8,0.109]],[[117423.6,1.08],[117423.7,0.007],[117423.8,0.001],[117424.0,0.011],[117424.1,0.002]]]
["binance-futures","BTCUSDT",1753882437090,[[117539.9,17.219],[117539.8,0.005],[117539.7,1.052],[117539.6,0.002],[117539.4,0.002]],[[117540.0,5.011],[117540.1,0.001],[117545.1,0.002],[117545.2,0.001],[117545.6,0.002]]]
["binance-futures","BTCUSDT",1753882484624,[[117496.8,4.255],[117496.7,0.003],[117496.5,0.001],[117496.1,0.002],[117495.9,0.002]],[[117496.9,15.002],[117497.0,0.005],[117498.1,0.111],[117500.0,0.111],[117500.3,0.004]]]
["binance-futures","BTCUSDT",1753882493364,[[117514.9,13.152],[117514.8,0.006],[117514.7,0.002],[117514.5,0.002]],[[117515.0,5.422],[117515.1,0.006],[117515.3,0.001],[117515.4,0.001],[117516.3,0.002]]]
["binance-futures","BTCUSDT",1753882539076,[[117612.1,2.479],[117611.5,0.002],[117610.9,0.005],[117610.3,0.004],[117610.0,0.002]],[[117612.2,22.941],[117612.3,0.004],[117613.7,0.002],[117614.9,0.002],[117615.5,0.58]]]
["binance-futures","BTCUSDT",1753882586690,[[117532.6,9.615],[117532.5,0.002],[117532.3,0.002],[117530.0,0.003],[117529.6,0.004]],[[117532.7,21.654],[117532.8,0.003],[117533.3,0.002],[117533.4,0.002],[117533.9,0.109]]]
["binance-futures","BTCUSDT",1753882633590,[[117687.0,5.319],[117686.9,1.752],[117686.8,5.445],[117686.5,1.127],[117686.4,0.368]],[[117687.3,2.311],[117687.5,0.003],[117687.6,0.023],[117688.0,0.002],[117688.9,0.002]]]
["binance-futures","BTCUSDT",1753882641941,[[117613.8,4.423],[117613.7,0.001],[117613.6,0.001],[117613.4,0.001],[117613.3,0.002]],[[117613.9,18.039],[117614.0,0.004],[117614.1,0.002],[117614.3,0.002],[117615.6,0.001]]]
["binance-futures","BTCUSDT",1753882689609,[[117630.9,12.93],[117630.8,0.006],[117630.7,0.003],[117630.5,0.002],[117630.4,1.278]],[[117631.0,5.385],[117631.1,0.002],[117631.5,0.001],[117631.9,0.004],[117632.5,0.002]]]
["binance-futures","BTCUSDT",1753882737862,[[117679.9,14.714],[117679.8,0.006],[117679.7,0.008],[117679.6,0.002],[117679.5,0.056]],[[117680.0,4.902],[117680.1,0.005],[117680.6,0.002],[117681.4,0.003],[117681.6,0.002]]]
["binance-futures","BTCUSDT",1753882784927,[[117706.3,3.075],[117706.2,0.029],[117706.1,0.027],[117706.0,0.018],[117705.9,0.016]],[[117706.4,15.716],[117706.5,0.007],[117707.1,0.002],[117707.5,0.107],[117707.6,0.004]]]
["binance-futures","BTCUSDT",1753882832335,[[117625.2,0.091],[117625.0,0.002],[117623.3,0.002],[117623.2,0.001],[117622.4,0.001]],[[117625.3,25.827],[117625.4,0.006],[117626.0,0.002],[117626.1,0.002],[117626.6,0.002]]]
["binance-futures","BTCUSDT",1753882841012,[[117610.8,20.44],[117610.7,0.112],[117610.6,0.004],[117610.5,0.001],[117610.3,0.002]],[[117610.9,0.232],[117611.0,0.001],[117611.4,0.002],[117612.0,0.07],[117613.8,0.325]]]
["binance-futures","BTCUSDT",1753882890718,[[117641.8,9.634],[117641.7,0.003],[117641.5,0.017],[117641.4,0.002]],[[117641.9,9.163],[117642.0,0.013],[117642.5,0.002],[117642.7,0.052],[117642.8,0.109]]]
["binance-futures","BTCUSDT",1753882940262,[[117620.3,0.223],[117620.2,0.003],[117620.0,0.339],[117619.9,0.002],[117616.0,0.003]],[[117620.4,20.033],[117620.5,0.45],[117620.6,0.969],[117620.8,0.14],[117623.3,0.827]]]
["binance-futures","BTCUSDT",1753882989641,[[117522.0,11.703],[117521.9,0.003],[117521.8,0.004],[117521.3,0.002],[117519.6,0.003]],[[117522.1,6.848],[117522.2,0.003],[117522.8,0.042],[117522.9,0.004],[117523.7,0.001]]]
["binance-futures","BTCUSDT",1753883039454,[[117607.6,0.175],[117607.5,0.004],[117607.4,0.004],[117607.2,0.002],[117606.4,0.002]],[[117607.7,9.017],[117607.8,0.009],[117607.9,0.002],[117608.2,0.002],[117608.4,0.002]]]
["binance-futures","BTCUSDT",1753883047063,[[117598.6,2.777],[117598.5,0.019],[117598.0,0.004],[117597.4,0.002]],[[117598.7,10.133],[117598.8,0.008],[117598.9,0.004],[117599.1,0.002],[117599.3,0.107]]]
["binance-futures","BTCUSDT",1753883097719,[[117613.9,18.542],[117613.8,0.001],[117613.6,0.002],[117613.5,0.447],[117613.4,0.002]],[[117614.0,0.012],[117614.1,0.001],[117614.3,0.004],[117615.0,0.002],[117616.5,0.003]]]
["binance-futures","BTCUSDT",1753883143777,[[117711.9,0.024],[117711.6,0.002],[117709.2,0.042],[117708.9,0.047]],[[117712.0,3.941],[117712.4,7.938],[117712.9,0.266],[117713.0,16.922],[117713.1,0.004]]]
["binance-futures","BTCUSDT",1753883193343,[[117759.2,14.277],[117759.1,0.001],[117758.8,0.002],[117758.6,0.01],[117757.9,2.282]],[[117759.3,4.609],[117759.4,0.011],[117760.3,0.002],[117760.5,0.242],[117761.4,0.054]]]
["binance-futures","BTCUSDT",1753883241784,[[117728.5,5.233],[117728.4,0.003],[117728.3,0.004],[117728.1,0.002],[117726.5,0.001]],[[117728.6,9.655],[117728.7,0.011],[117729.1,0.107],[117729.2,0.004],[117729.6,0.067]]]
["binance-futures","BTCUSDT",1753883250201,[[117713.2,8.735],[117713.1,0.004],[117713.0,0.179],[117712.9,0.109],[117712.8,0.002]],[[117713.3,6.589],[117713.4,0.09],[117713.5,0.347],[117713.6,0.102],[117713.7,0.021]]]
["binance-futures","BTCUSDT",1753883299169,[[117604.0,0.588],[117603.9,0.005],[117603.8,0.003],[117603.6,0.068]],[[117604.1,14.67],[117604.2,0.007],[117604.3,0.002],[117604.4,0.001],[117604.7,0.002]]]
["binance-futures","BTCUSDT",1753883348772,[[117568.4,1.191],[117568.2,0.004],[117567.5,0.002],[117566.4,0.008],[117564.5,0.002]],[[117568.5,37.997],[117568.6,0.018],[117569.1,0.002],[117569.5,2.28],[117569.7,0.004]]]
["binance-futures","BTCUSDT",1753883398361,[[117503.6,8.812],[117503.5,0.52],[117502.9,0.003],[117502.0,0.002],[117501.2,0.004]],[[117503.7,7.043],[117503.8,0.002],[117504.0,0.002],[117504.3,0.002],[117504.9,0.004]]]
["binance-futures","BTCUSDT",1753883407066,[[117513.2,16.888],[117512.0,0.943],[117511.7,0.386],[117511.5,2.705],[117511.4,1.494]],[[117513.3,11.781],[117514.1,0.002],[117514.2,0.343],[117514.6,0.002],[117514.7,0.001]]]
["binance-futures","BTCUSDT",1753883454238,[[117460.5,3.499],[117460.4,0.016],[117460.2,0.008],[117460.0,0.103],[117459.9,0.002]],[[117460.6,8.715],[117460.7,0.063],[117460.8,0.107],[117460.9,0.002],[117461.3,0.002]]]
["binance-futures","BTCUSDT",1753883503398,[[117476.7,3.914],[117476.6,0.004],[117476.0,0.003],[117475.9,0.002],[117474.8,0.242]],[[117476.8,10.813],[117476.9,0.011],[117477.0,0.002],[117477.2,0.002],[117477.4,0.002]]]
["binance-futures","BTCUSDT",1753883552370,[[117492.3,9.236],[117492.2,0.004],[117491.2,0.002],[117490.8,0.068],[117490.7,0.002]],[[117492.4,12.428],[117492.5,0.005],[117492.6,0.003],[117492.9,0.107],[117493.0,0.002]]]
["binance-futures","BTCUSDT",1753883600195,[[117469.3,4.707],[117469.2,0.005],[117469.1,0.299],[117469.0,0.008],[117468.9,0.002]],[[117469.4,12.943],[117469.5,0.011],[117469.6,0.002],[117469.9,0.002],[117470.0,0.001]]]
["binance-futures","BTCUSDT",1753883608937,[[117451.6,14.365],[117451.5,1.202],[117451.3,0.003],[117451.2,0.002],[117451.1,0.108]],[[117451.7,8.881],[117451.8,0.006],[117452.3,0.004],[117453.6,0.068],[117453.7,0.005]]]
["binance-futures","BTCUSDT",1753883655848,[[117454.5,6.594],[117454.4,0.004],[117454.3,0.033],[117454.2,0.002],[117453.5,0.029]],[[117454.6,14.449],[117454.7,0.016],[117454.8,0.001],[117455.4,0.002],[117456.2,0.006]]]
["binance-futures","BTCUSDT",1753883705066,[[117550.6,0.973],[117550.5,0.055],[117550.3,0.002],[117550.0,0.001],[117545.0,0.003]],[[117550.7,8.565],[117550.8,0.006],[117550.9,0.004],[117551.9,0.002],[117555.0,0.041]]]
["binance-futures","BTCUSDT",1753883754037,[[117572.0,8.055],[117571.9,0.006],[117571.3,0.004],[117570.9,0.107],[117570.8,0.002]],[[117572.1,10.367],[117572.2,0.002],[117573.7,0.24],[117573.8,0.002],[117574.0,0.002]]]
["binance-futures","BTCUSDT",1753883801834,[[117492.0,3.971],[117491.9,0.002],[117491.2,0.002],[117490.2,0.233],[117490.1,0.002]],[[117492.1,11.61],[117492.2,0.003],[117492.3,0.107],[117492.4,0.004],[117493.0,0.002]]]
["binance-futures","BTCUSDT",1753883810678,[[117498.0,6.873],[117497.9,0.001],[117497.8,0.002],[117497.7,0.012]],[[117498.1,23.314],[117498.2,0.001],[117498.5,0.002],[117498.9,0.004],[117499.0,1.687]]]
["binance-futures","BTCUSDT",1753883859328,[[117658.5,7.542],[117658.4,0.003],[117658.3,0.003],[117658.2,0.107],[117658.1,0.009]],[[117658.6,3.66],[117658.7,0.007],[117658.8,0.067],[117658.9,0.002],[117659.6,0.003]]]
["binance-futures","BTCUSDT",1753883908541,[[117606.8,4.488],[117606.7,0.002],[117606.5,0.003],[117606.2,0.002],[117605.7,0.002]],[[117606.9,11.403],[117607.0,0.001],[117607.3,0.002],[117607.6,0.002],[117607.8,0.107]]]
["binance-futures","BTCUSDT",1753883958981,[[117654.3,4.099],[117654.2,0.004],[117654.1,0.023],[117654.0,0.069],[117653.5,0.028]],[[117654.4,19.339],[117654.5,0.007],[117654.6,0.001],[117655.2,0.035],[117655.3,0.109]]]
["binance-futures","BTCUSDT",1753884006844,[[117652.0,19.054],[117651.9,0.114],[117651.4,0.003],[117650.3,0.107],[117650.2,0.105]],[[117652.1,7.772],[117652.2,0.005],[117653.6,0.001],[117653.7,0.005],[117653.9,0.002]]]
["binance-futures","BTCUSDT",1753884016308,[[117652.0,7.56],[117651.9,0.007],[117651.3,0.006],[117650.8,0.002],[117649.9,0.002]],[[117652.1,14.153],[117652.2,0.007],[117652.3,0.002],[117652.8,0.002],[117653.9,0.002]]]
["binance-futures","BTCUSDT",1753884066810,[[117625.2,1.312],[117625.1,0.002],[117625.0,0.002],[117624.3,0.002],[117620.4,0.002]],[[117625.3,11.373],[117625.4,0.011],[117625.5,0.002],[117625.6,0.002],[117625.7,0.002]]]
["binance-futures","BTCUSDT",1753884115561,[[117646.3,20.215],[117646.2,0.108],[117646.1,0.012],[117646.0,0.006],[117645.9,0.004]],[[117646.4,1.328],[117646.5,0.001],[117647.0,0.002],[117647.6,0.002],[117648.6,1.277]]]
["binance-futures","BTCUSDT",1753884165838,[[117637.8,11.331],[117637.7,0.043],[117637.6,0.119],[117637.5,0.002],[117636.1,0.013]],[[117637.9,3.824],[117638.0,0.003],[117639.0,0.002],[117639.3,0.003],[117640.9,0.107]]]
["binance-futures","BTCUSDT",1753884214554,[[117678.2,8.471],[117678.1,0.129],[117678.0,0.31],[117677.8,0.002]],[[117678.3,3.672],[117678.4,0.002],[117678.7,0.002],[117678.9,0.002],[117680.2,0.003]]]
["binance-futures","BTCUSDT",1753884223931,[[117675.1,0.829],[117674.3,0.002],[117674.2,0.011],[117674.1,0.005],[117672.5,0.004]],[[117675.2,18.37],[117675.3,0.004],[117675.4,0.002],[117675.8,0.052],[117678.9,1.67]]]
["binance-futures","BTCUSDT",1753884275400,[[117636.9,21.43],[117636.8,0.004],[117636.2,0.002],[117635.6,0.002],[117634.6,0.002]],[[117637.0,4.42],[117637.1,0.001],[117637.5,0.002],[117638.4,0.004],[117639.0,0.001]]]
["binance-futures","BTCUSDT",1753884323890,[[117697.6,25.224],[117697.5,0.005],[117697.4,0.003],[117697.3,0.002],[117697.2,0.334]],[[117697.7,2.397],[117697.8,0.002],[117698.0,0.002],[117698.3,0.014],[117698.4,0.038]]]
["binance-futures","BTCUSDT",1753884372383,[[117733.9,0.219],[117733.8,0.003],[117733.6,0.074],[117732.6,0.002],[117729.9,0.006]],[[117734.0,26.07],[117734.1,0.005],[117734.3,0.003],[117734.6,0.107],[117734.7,0.002]]]
["binance-futures","BTCUSDT",1753884381317,[[117688.4,15.115],[117688.3,0.171],[117688.2,0.002],[117688.1,0.477],[117688.0,0.276]],[[117688.5,2.54],[117688.8,0.025],[117689.0,0.002],[117690.0,0.003],[117690.6,0.002]]]
["binance-futures","BTCUSDT",1753884429644,[[117727.4,14.075],[117727.3,0.074],[117727.2,0.119],[117727.1,0.004],[117724.7,0.002]],[[117727.5,2.7],[117727.6,0.003],[117728.1,0.052],[117728.2,0.006],[117729.9,0.052]]]
["binance-futures","BTCUSDT",1753884481222,[[117791.6,27.923],[117791.5,0.001],[117791.0,0.021],[117790.9,0.002],[117789.3,0.002]],[[117791.7,0.111],[117792.0,0.046],[117792.1,0.002],[117792.5,0.001],[117793.0,0.002]]]
["binance-futures","BTCUSDT",1753884528229,[[117777.1,0.268],[117777.0,0.002],[117776.5,0.003],[117776.4,0.002],[117773.8,0.014]],[[117777.2,14.308],[117777.3,0.009],[117777.4,0.003],[117777.8,0.119],[117777.9,0.109]]]
["binance-futures","BTCUSDT",1753884576459,[[117816.2,10.687],[117816.1,0.005],[117816.0,0.001],[117815.3,0.159],[117815.2,0.004]],[[117816.3,9.652],[117816.4,0.006],[117816.5,0.002],[117818.0,0.107],[117818.1,0.002]]]
["binance-futures","BTCUSDT",1753884585475,[[117805.0,0.525],[117804.9,0.002],[117804.8,0.004],[117804.6,0.002],[117804.0,0.002]],[[117805.1,19.599],[117805.2,0.008],[117805.8,0.001],[117805.9,0.052],[117806.0,0.003]]]
["binance-futures","BTCUSDT",1753884632650,[[117708.8,10.34],[117708.7,0.112],[117708.6,0.004],[117708.3,0.001],[117707.6,0.004]],[[117708.9,3.086],[117709.0,0.003],[117709.1,0.002],[117709.2,0.067],[117709.3,0.002]]]
["binance-futures","BTCUSDT",1753884683161,[[117723.3,7.889],[117723.2,0.003],[117723.0,0.004],[117722.4,0.111],[117722.3,0.002]],[[117723.4,6.399],[117723.5,0.014],[117724.3,0.002],[117724.7,0.002],[117724.8,0.463]]]
["binance-futures","BTCUSDT",1753884731016,[[117569.1,3.567],[117569.0,0.001],[117567.1,0.002],[117566.7,0.001],[117565.9,0.002]],[[117569.2,13.024],[117569.3,0.012],[117569.4,0.003],[117569.5,0.002],[117569.7,0.002]]]
["binance-futures","BTCUSDT",1753884779122,[[117671.2,8.13],[117671.1,0.003],[117671.0,0.011],[117670.8,0.002],[117670.5,1.0]],[[117671.3,18.058],[117671.4,0.008],[117671.5,0.001],[117671.8,0.002],[117672.0,0.002]]]
["binance-futures","BTCUSDT",1753884788042,[[117694.9,2.18],[117694.8,0.071],[117694.3,0.006],[117693.0,0.027],[117692.9,0.002]],[[117695.0,11.191],[117695.1,0.012],[117695.3,0.003],[117695.5,0.151],[117695.6,0.012]]]
["binance-futures","BTCUSDT",1753884837094,[[117745.9,23.796],[117745.8,0.004],[117745.7,0.002],[117745.6,0.441],[117745.5,0.084]],[[117746.0,0.952],[117746.3,0.001],[117746.7,0.002],[117747.0,0.004],[117749.7,0.053]]]
["binance-futures","BTCUSDT",1753884887458,[[117794.6,0.118],[117794.5,0.004],[117794.1,0.003],[117794.0,0.002],[117792.9,0.001]],[[117794.7,19.561],[117794.8,0.139],[117794.9,0.001],[117795.1,0.002],[117796.9,0.002]]]
["binance-futures","BTCUSDT",1753884937023,[[117835.5,1.955],[117835.4,0.011],[117835.1,0.009],[117834.2,0.002],[117818.2,0.443]],[[117835.6,15.754],[117835.7,0.114],[117835.8,0.01],[117835.9,0.004],[117836.2,0.002]]]
["binance-futures","BTCUSDT",1753884984219,[[117839.9,5.904],[117839.8,0.074],[117839.3,0.056],[117839.2,0.002],[117839.1,0.002]],[[117840.0,14.716],[117840.1,0.013],[117840.2,0.005],[117840.3,0.107],[117840.4,0.002]]]
["binance-futures","BTCUSDT",1753884995464,[[117801.6,0.422],[117800.1,0.003],[117799.9,0.004],[117798.7,0.002],[117797.9,0.003]],[[117801.7,28.995],[117801.8,0.01],[117801.9,0.001],[117802.1,0.002],[117803.0,0.517]]]
["binance-futures","BTCUSDT",1753885040481,[[117752.3,0.908],[117752.2,0.002],[117751.8,0.036],[117751.7,0.004],[117751.1,0.003]],[[117752.4,25.13],[117752.5,0.005],[117752.6,0.064],[117752.7,0.002],[117752.8,0.002]]]
["binance-futures","BTCUSDT",1753885091756,[[117753.7,18.421],[117753.6,0.005],[117753.5,0.002],[117753.0,0.002],[117752.9,0.002]],[[117753.8,6.376],[117753.9,0.004],[117755.0,0.002],[117755.2,0.002],[117756.2,0.017]]]
["binance-futures","BTCUSDT",1753885143035,[[117780.7,23.145],[117780.6,1.023],[117780.5,0.002],[117780.4,0.002],[117780.3,1.949]],[[117780.8,2.311],[117780.9,0.001],[117782.0,0.052],[117784.2,0.002],[117785.1,0.002]]]
["binance-futures","BTCUSDT",1753885150485,[[117769.0,4.7],[117768.9,0.001],[117768.5,0.002],[117768.2,0.002],[117767.6,0.002]],[[117769.1,17.271],[117769.2,0.009],[117769.3,0.004],[117769.4,1.273],[117769.5,0.004]]]
["binance-futures","BTCUSDT",1753885199868,[[117831.7,13.625],[117831.6,0.005],[117831.5,0.002],[117831.4,0.002],[117831.2,0.107]],[[117831.8,9.147],[117831.9,0.028],[117834.4,0.107],[117835.0,0.001],[117835.5,0.007]]]
["binance-futures","BTCUSDT",1753885250632,[[117849.9,16.789],[117849.8,0.005],[117849.7,0.002],[117849.4,0.107],[117849.3,0.002]],[[117850.0,8.843],[117850.1,1.349],[117850.2,0.002],[117850.4,0.002],[117850.6,0.001]]]
["binance-futures","BTCUSDT",1753885297613,[[117913.4,11.218],[117913.3,0.008],[117913.2,0.003],[117913.1,0.002],[117912.7,0.002]],[[117913.5,9.717],[117913.6,0.104],[117913.7,0.003],[117914.0,0.002],[117915.1,0.005]]]
["binance-futures","BTCUSDT",1753885345038,[[117932.9,24.413],[117932.8,0.006],[117932.7,0.01],[117932.6,0.002],[117932.5,0.003]],[[117933.0,15.404],[117933.1,0.009],[117933.4,0.001],[117933.5,0.002],[117934.2,0.004]]]
["binance-futures","BTCUSDT",1753885352207,[[117949.5,24.275],[117949.4,2.893],[117949.0,0.002],[117948.9,0.02],[117948.8,0.002]],[[117949.6,8.026],[117949.7,0.002],[117949.8,0.002],[117950.0,0.001],[117950.1,0.002]]]
["binance-futures","BTCUSDT",1753885400983,[[117932.3,12.238],[117932.2,0.005],[117932.1,0.006],[117931.4,0.002],[117929.0,0.004]],[[117932.4,11.064],[117932.5,0.011],[117932.6,0.428],[117932.7,0.002],[117933.6,0.054]]]
["binance-futures","BTCUSDT",1753885450886,[[117938.4,0.129],[117938.3,0.015],[117938.0,0.003],[117935.5,0.002],[117935.1,0.002]],[[117938.5,27.032],[117938.6,0.115],[117938.7,0.002],[117938.8,0.154],[117938.9,2.867]]]
["binance-futures","BTCUSDT",1753885497534,[[117800.0,25.431],[117799.9,1.7],[117799.8,0.001],[117799.7,1.002],[117799.6,1.029]],[[117800.1,0.046],[117800.4,0.002],[117801.2,0.075],[117801.3,0.002],[117801.4,0.001]]]
["binance-futures","BTCUSDT",1753885545437,[[117811.2,2.029],[117811.1,0.001],[117811.0,0.001],[117810.5,0.002],[117810.0,0.002]],[[117811.3,16.625],[117811.4,0.008],[117811.5,0.004],[117811.7,0.107],[117811.8,0.004]]]
["binance-futures","BTCUSDT",1753885553219,[[117813.8,21.323],[117813.7,0.11],[117813.2,0.111],[117812.8,0.002],[117812.6,0.061]],[[117813.9,0.108],[117814.0,0.001],[117814.2,0.002],[117815.1,0.002],[117815.4,0.006]]]
["binance-futures","BTCUSDT",1753885602331,[[117734.0,10.67],[117733.9,0.005],[117733.8,1.002],[117733.3,0.01]],[[117734.1,0.298],[117734.2,0.001],[117734.6,0.002],[117736.3,0.002],[117736.4,0.009]]]
["binance-futures","BTCUSDT",1753885652250,[[117754.5,4.446],[117754.4,0.004],[117752.5,0.002],[117752.2,0.04],[117752.1,0.004]],[[117754.6,21.917],[117754.7,0.01],[117754.8,0.002],[117754.9,0.445],[117755.0,0.391]]]
["binance-futures","BTCUSDT",1753885701527,[[117747.5,0.066],[117747.1,0.197],[117746.5,0.008],[117746.4,0.001],[117746.3,0.002]],[[117747.6,12.056],[117747.7,42.611],[117747.8,0.002],[117747.9,0.189],[117748.0,0.219]]]
["binance-futures","BTCUSDT",1753885750555,[[117678.7,22.844],[117678.6,0.002],[117678.5,0.107],[117678.4,0.002],[117677.5,0.107]],[[117678.8,4.534],[117678.9,0.007],[117679.2,0.296],[117679.3,0.002],[117681.7,0.002]]]
["binance-futures","BTCUSDT",1753885759610,[[117681.1,22.274],[117681.0,0.003],[117680.6,1.821],[117680.5,0.062],[117680.4,1.903]],[[117681.2,0.173],[117681.3,0.005],[117681.4,0.002],[117681.6,0.084],[117681.7,0.002]]]
["binance-futures","BTCUSDT",1753885807816,[[117735.2,22.416],[117735.1,0.412],[117735.0,0.002],[117734.9,0.004],[117734.8,0.002]],[[117735.3,5.794],[117735.4,0.007],[117735.9,0.014],[117736.0,0.002],[117736.4,0.002]]]
["binance-futures","BTCUSDT",1753885856603,[[117773.5,5.275],[117773.4,0.001],[117769.9,0.002],[117769.4,0.005],[117768.3,0.007]],[[117773.6,26.671],[117773.7,0.006],[117774.0,0.002],[117775.5,0.002],[117776.4,0.013]]]
["binance-futures","BTCUSDT",1753885904497,[[117779.7,3.209],[117779.6,0.001],[117779.3,0.002],[117778.2,0.002],[117773.9,0.003]],[[117779.8,18.057],[117779.9,0.116],[117780.0,0.005],[117780.1,1.274],[117794.7,0.002]]]
["binance-futures","BTCUSDT",1753885954658,[[117798.2,18.653],[117798.1,0.009],[117798.0,0.444],[117797.9,0.065],[117797.8,0.002]],[[117798.3,0.611],[117798.4,0.003],[117798.6,0.002],[117801.5,0.002],[117802.4,0.068]]]
["binance-futures","BTCUSDT",1753885963578,[[117798.2,15.161],[117798.1,0.005],[117798.0,0.003],[117797.9,0.002],[117794.1,0.003]],[[117798.3,3.448],[117798.4,0.006],[117798.6,0.002],[117798.9,0.002],[117799.1,0.029]]]
["binance-futures","BTCUSDT",1753886010419,[[117889.0,8.216],[117888.9,0.003],[117888.4,0.002],[117887.9,0.002],[117887.8,0.002]],[[117889.1,9.255],[117889.2,0.005],[117889.3,0.022],[117889.4,0.002],[117890.5,0.002]]]
["binance-futures","BTCUSDT",1753886059891,[[117920.2,12.713],[117920.1,0.005],[117920.0,0.003],[117919.9,0.001],[117919.7,0.5]],[[117920.3,0.462],[117920.4,0.001],[117920.7,0.002],[117921.3,0.001],[117921.9,0.005]]]
["binance-futures","BTCUSDT",1753886108662,[[117841.9,5.091],[117841.8,0.002],[117840.7,0.03],[117840.6,0.002],[117840.0,0.073]],[[117842.0,16.62],[117842.1,0.004],[117842.2,0.107],[117843.2,0.045],[117843.3,0.113]]]
["binance-futures","BTCUSDT",1753886116204,[[117873.0,18.011],[117872.9,0.004],[117872.8,0.002],[117872.7,0.005],[117872.6,0.002]],[[117873.1,8.026],[117873.2,0.001],[117873.8,0.004],[117873.9,0.107],[117874.0,0.002]]]
["binance-futures","BTCUSDT",1753886167556,[[117798.2,10.942],[117798.1,0.009],[117796.4,0.002],[117796.3,0.002],[117794.3,0.067]],[[117798.3,22.611],[117798.4,0.005],[117798.6,0.109],[117798.7,0.002],[117798.8,0.084]]]
["binance-futures","BTCUSDT",1753886216925,[[117847.3,0.455],[117847.2,0.001],[117846.1,0.017],[117846.0,0.002],[117841.4,0.327]],[[117847.4,20.869],[117847.5,0.009],[117847.6,0.019],[117847.8,0.107],[117857.9,0.009]]]
["binance-futures","BTCUSDT",1753886266730,[[117899.1,0.374],[117899.0,0.003],[117898.5,0.002],[117898.3,0.002],[117896.1,0.002]],[[117899.2,28.315],[117899.3,0.005],[117899.4,0.002],[117899.5,0.001],[117899.6,0.008]]]
["binance-futures","BTCUSDT",1753886317472,[[117965.8,10.439],[117965.7,0.005],[117965.6,0.002],[117965.5,0.002],[117965.4,0.002]],[[117965.9,21.318],[117966.0,0.524],[117966.1,0.004],[117966.2,0.001],[117966.4,0.056]]]
["binance-futures","BTCUSDT",1753886325350,[[117974.2,13.798],[117974.1,0.003],[117973.9,0.002],[117973.8,0.002],[117973.6,0.002]],[[117974.3,16.845],[117974.4,0.003],[117974.8,0.001],[117975.6,0.002],[117978.1,0.013]]]
["binance-futures","BTCUSDT",1753886375392,[[117968.3,4.396],[117968.2,0.001],[117967.8,0.002],[117967.4,0.002],[117964.6,0.002]],[[117968.4,9.767],[117968.5,0.008],[117968.8,0.108],[117968.9,0.002],[117970.1,0.106]]]
["binance-futures","BTCUSDT",1753886422254,[[118049.6,13.943],[118049.5,0.005],[118049.4,0.003],[118049.3,0.002],[118048.8,0.002]],[[118049.7,1.364],[118049.8,0.044],[118050.0,0.006],[118050.6,0.002],[118051.0,0.172]]]
["binance-futures","BTCUSDT",1753886469092,[[118108.9,5.987],[118108.8,0.001],[118108.6,0.002],[118108.2,0.086],[118108.1,0.002]],[[118109.0,7.282],[118109.1,0.001],[118109.2,0.007],[118109.3,0.001],[118109.4,0.106]]]
["binance-futures","BTCUSDT",1753886515999,[[118039.5,18.488],[118039.4,0.006],[118039.3,0.002],[118038.8,0.039],[118038.7,0.108]],[[118039.6,4.523],[118039.7,0.002],[118039.9,0.002],[118040.0,0.002],[118040.1,0.002]]]
["binance-futures","BTCUSDT",1753886523418,[[118021.2,12.209],[118021.1,0.001],[118020.9,0.002],[118020.6,0.002],[118020.3,0.002]],[[118021.3,5.295],[118021.4,0.001],[118021.7,0.002],[118023.3,0.001],[118023.4,0.002]]]
["binance-futures","BTCUSDT",1753886572923,[[117980.0,13.931],[117979.9,0.003],[117979.8,0.001],[117979.5,0.006],[117979.3,0.001]],[[117980.1,8.222],[117980.2,0.005],[117980.5,0.003],[117980.6,0.442],[117980.7,0.11]]]
["binance-futures","BTCUSDT",1753886621390,[[118047.9,10.915],[118047.6,0.002],[118046.5,0.106],[118046.4,0.002],[118046.2,0.002]],[[118048.0,16.992],[118048.7,0.002],[118049.2,0.002],[118049.4,0.002],[118049.5,0.326]]]
["binance-futures","BTCUSDT",1753886669918,[[118079.8,4.908],[118079.7,0.001],[118079.3,0.002],[118079.2,0.005],[118076.2,0.106]],[[118079.9,13.753],[118080.0,0.241],[118080.1,0.108],[118080.2,0.016],[118080.3,0.002]]]
["binance-futures","BTCUSDT",1753886718481,[[118016.7,8.614],[118016.6,0.003],[118016.4,0.008],[118016.3,0.002],[118015.3,0.037]],[[118016.8,23.124],[118016.9,0.045],[118017.0,0.002],[118017.1,0.002],[118017.2,0.031]]]
["binance-futures","BTCUSDT",1753886725981,[[118011.8,30.862],[118011.7,0.11],[118011.6,0.001],[118011.4,0.002],[118011.3,0.001]],[[118011.9,0.176],[118012.0,0.001],[118012.3,0.002],[118013.4,0.008],[118015.0,0.003]]]
["binance-futures","BTCUSDT",1753886775960,[[118067.9,12.088],[118067.5,0.002],[118067.4,0.002],[118067.3,0.002],[118066.4,0.001]],[[118068.0,29.444],[118068.1,28.394],[118068.2,7.751],[118068.3,0.012],[118068.5,0.807]]]
["binance-futures","BTCUSDT",1753886824708,[[118102.6,21.818],[118102.5,0.006],[118102.4,0.058],[118102.3,0.004],[118102.2,0.016]],[[118102.7,5.618],[118102.8,0.002],[118103.8,0.002],[118105.9,0.002],[118106.8,0.002]]]
["binance-futures","BTCUSDT",1753886872498,[[118159.9,4.336],[118159.8,0.001],[118159.7,0.002],[118159.3,0.002],[118158.0,0.001]],[[118160.0,16.233],[118160.1,0.01],[118160.2,0.011],[118160.7,0.001],[118168.6,0.013]]]
["binance-futures","BTCUSDT",1753886881231,[[118130.4,5.211],[118130.3,0.07],[118129.6,0.018],[118129.5,0.004],[118127.4,0.002]],[[118130.5,24.584],[118130.6,0.001],[118130.8,0.002],[118131.7,0.002],[118131.8,0.352]]]
["binance-futures","BTCUSDT",1753886930088,[[118126.4,17.859],[118126.2,0.002],[118125.8,0.002],[118125.7,0.106],[118125.6,0.002]],[[118126.5,3.247],[118126.7,0.001],[118127.3,0.002],[118127.8,0.003],[118127.9,0.002]]]
["binance-futures","BTCUSDT",1753886977848,[[118173.3,6.857],[118173.2,0.006],[118172.7,0.003],[118172.6,0.001],[118168.5,0.002]],[[118173.4,9.392],[118173.5,0.009],[118173.7,0.003],[118173.8,0.055],[118173.9,0.096]]]
["binance-futures","BTCUSDT",1753887027942,[[118176.4,21.588],[118176.3,0.65],[118176.2,0.002],[118176.1,0.106],[118176.0,0.012]],[[118176.5,4.262],[118176.6,0.021],[118176.8,0.007],[118176.9,0.002],[118177.0,0.511]]]
["binance-futures","BTCUSDT",1753887075203,[[118287.7,1.153],[118287.3,0.002],[118286.6,0.002],[118283.8,0.002],[118283.4,0.002]],[[118287.8,0.984],[118289.1,0.798],[118289.5,0.565],[118290.2,4.532],[118290.3,0.795]]]
["binance-futures","BTCUSDT",1753887083612,[[118332.8,12.038],[118332.7,0.009],[118332.1,0.002],[118331.8,0.02],[118331.7,0.11]],[[118332.9,0.356],[118333.0,0.001],[118334.5,0.002],[118334.8,0.009],[118334.9,0.054]]]
["binance-futures","BTCUSDT",1753887129798,[[118486.4,12.818],[118486.3,0.005],[118486.2,0.024],[118486.1,0.002],[118486.0,0.001]],[[118486.5,7.133],[118486.6,0.446],[118486.9,0.075],[118487.0,0.002],[118487.8,0.008]]]
["binance-futures","BTCUSDT",1753887174477,[[118652.9,21.135],[118652.8,0.061],[118652.7,0.003],[118652.2,0.007]],[[118653.0,3.267],[118653.1,0.002],[118654.4,0.004],[118654.7,0.084],[118654.9,0.034]]]
["binance-futures","BTCUSDT",1753887220597,[[118579.4,21.319],[118579.3,0.02],[118578.9,0.002],[118578.7,0.979],[118578.6,0.36]],[[118579.5,2.445],[118579.7,0.003],[118579.8,0.002],[118580.0,0.007],[118581.3,0.004]]]
["binance-futures","BTCUSDT",1753887265770,[[118639.9,19.059],[118639.8,0.067],[118639.7,0.013],[118639.6,0.002],[118639.3,0.002]],[[118640.0,8.449],[118640.1,0.125],[118640.4,0.002],[118640.7,0.109],[118640.8,0.502]]]
["binance-futures","BTCUSDT",1753887274211,[[118604.2,0.759],[118604.1,0.001],[118603.9,0.026],[118603.8,0.002],[118602.4,0.002]],[[118604.3,24.522],[118604.4,0.704],[118604.6,0.002],[118605.4,3.179],[118609.1,0.063]]]
["binance-futures","BTCUSDT",1753887320838,[[118569.8,0.644],[118569.7,0.003],[118569.0,0.062],[118566.6,0.001],[118560.9,0.328]],[[118569.9,23.673],[118570.0,0.008],[118570.1,0.125],[118570.2,0.007],[118573.0,1.0]]]
["binance-futures","BTCUSDT",1753887365862,[[118618.5,8.233],[118618.4,0.324],[118618.2,0.035],[118618.1,0.002],[118617.6,0.002]],[[118618.6,6.397],[118618.7,0.002],[118618.8,0.002],[118618.9,0.002],[118619.6,0.004]]]
["binance-futures","BTCUSDT",1753887412629,[[118600.0,32.047],[118599.4,0.002],[118598.8,0.004],[118596.4,0.004],[118594.7,0.002]],[[118600.1,25.635],[118600.2,0.005],[118600.7,0.002],[118600.9,0.003],[118601.0,0.566]]]
["binance-futures","BTCUSDT",1753887459845,[[118561.0,1.707],[118560.1,0.003],[118560.0,0.006],[118559.7,0.006],[118558.5,0.003]],[[118561.1,4.67],[118562.6,0.265],[118562.7,0.265],[118562.8,10.238],[118562.9,0.265]]]
["binance-futures","BTCUSDT",1753887467006,[[118544.8,8.914],[118544.7,0.323],[118544.0,0.002],[118541.9,0.106],[118540.3,0.054]],[[118544.9,21.791],[118545.0,0.2],[118545.3,0.002],[118545.5,0.002],[118545.9,0.002]]]
["binance-futures","BTCUSDT",1753887513646,[[118590.5,0.002],[118589.5,0.106],[118589.3,0.004],[118589.2,0.003],[118589.1,0.206]],[[118593.1,9.0],[118593.2,3.579],[118594.9,0.1],[118595.1,0.182],[118595.2,0.215]]]
["binance-futures","BTCUSDT",1753887560228,[[118601.6,11.045],[118601.5,0.013],[118601.4,0.596],[118601.3,0.006],[118601.2,0.006]],[[118601.7,5.04],[118601.8,0.003],[118602.3,0.002],[118603.4,0.002],[118603.6,0.001]]]
["binance-futures","BTCUSDT",1753887607622,[[118714.9,27.338],[118714.8,0.018],[118714.2,0.002],[118713.8,0.003],[118713.7,0.002]],[[118715.0,9.345],[118715.1,0.007],[118715.3,0.006],[118715.7,0.01],[118715.8,0.001]]]
["binance-futures","BTCUSDT",1753887616029,[[118740.9,0.002],[118740.0,0.015],[118738.8,0.059],[118738.6,0.002],[118737.5,0.002]],[[118742.1,2.825],[118742.3,1.086],[118742.4,9.149],[118742.5,0.111],[118742.6,0.001]]]
["binance-futures","BTCUSDT",1753887660912,[[118637.0,0.101],[118636.9,0.002],[118636.2,0.002],[118634.9,0.025],[118634.4,0.002]],[[118637.1,27.092],[118637.5,0.372],[118637.7,6.75],[118637.9,5.006],[118638.0,0.141]]]
["binance-futures","BTCUSDT",1753887707451,[[118606.7,10.112],[118606.6,0.005],[118606.5,0.015],[118606.4,0.006],[118606.2,0.106]],[[118606.8,4.706],[118606.9,0.002],[118607.0,0.004],[118607.4,0.01],[118607.5,0.002]]]
["binance-futures","BTCUSDT",1753887765730,[[118600.0,42.782],[118599.7,0.106],[118599.6,0.002],[118599.4,0.002],[118598.6,0.002]],[[118600.1,10.034],[118600.2,0.062],[118600.3,0.047],[118600.4,0.345],[118600.5,0.075]]]
["binance-futures","BTCUSDT",1753887800270,[[118542.8,0.868],[118542.7,8.362],[118542.2,0.086],[118541.9,4.446],[118540.7,3.868]],[[118544.3,1.696],[118544.5,0.001],[118546.2,1.193],[118547.0,0.002],[118548.6,1.193]]]
["binance-futures","BTCUSDT",1753887808756,[[118554.8,27.861],[118554.7,0.566],[118554.6,0.119],[118554.5,0.002],[118554.0,0.002]],[[118554.9,2.435],[118555.0,0.663],[118555.1,0.001],[118556.0,0.095],[118556.1,0.002]]]
["binance-futures","BTCUSDT",1753887854778,[[118527.1,10.414],[118527.0,0.005],[118526.8,0.002],[118526.5,0.108],[118526.4,0.002]],[[118527.2,3.536],[118527.3,0.001],[118527.4,0.002],[118527.5,0.024],[118527.6,0.071]]]
["binance-futures","BTCUSDT",1753887903149,[[118539.4,1.276],[118539.1,0.002],[118538.5,0.002],[118538.3,0.002],[118534.6,0.004]],[[118539.5,28.276],[118539.6,0.745],[118539.7,0.126],[118539.8,0.003],[118540.0,0.003]]]
["binance-futures","BTCUSDT",1753887950535,[[118538.5,31.491],[118538.4,0.701],[118538.3,0.007],[118538.2,0.444],[118538.1,0.003]],[[118538.6,1.569],[118539.0,0.002],[118539.2,0.084],[118539.3,0.002],[118543.6,0.01]]]
["binance-futures","BTCUSDT",1753887997077,[[118485.5,15.659],[118485.4,0.004],[118484.4,0.002],[118483.3,0.002],[118483.1,0.446]],[[118485.6,4.433],[118485.7,0.003],[118486.1,0.002],[118486.2,0.086],[118486.3,0.002]]]
["binance-futures","BTCUSDT",1753888005440,[[118425.1,6.885],[118425.0,0.02],[118424.8,0.001],[118424.4,0.005],[118424.2,1.108]],[[118425.2,10.815],[118425.3,0.003],[118425.5,0.002],[118425.6,0.002],[118425.8,0.034]]]
["binance-futures","BTCUSDT",1753888050469,[[118344.7,9.153],[118344.6,0.001],[118342.3,0.001],[118341.8,0.008]],[[118344.8,8.873],[118344.9,0.003],[118345.0,0.002],[118345.7,0.002],[118346.0,0.006]]]
["binance-futures","BTCUSDT",1753888097308,[[118299.9,18.037],[118299.8,0.072],[118299.6,0.002],[118299.5,0.615],[118299.4,0.545]],[[118300.0,51.23],[118300.1,0.008],[118300.2,0.003],[118300.3,0.001],[118300.4,0.004]]]
["binance-futures","BTCUSDT",1753888145165,[[118309.9,10.404],[118309.8,0.07],[118309.5,0.108],[118309.4,0.441],[118309.3,0.016]],[[118310.0,14.13],[118310.1,0.028],[118310.2,0.001],[118310.6,0.004],[118311.0,0.001]]]
["binance-futures","BTCUSDT",1753888192493,[[118322.9,0.187],[118322.8,0.002],[118322.5,0.002],[118322.4,0.001],[118321.6,0.001]],[[118323.0,16.972],[118323.1,0.111],[118323.2,0.004],[118323.6,0.004],[118324.2,0.106]]]
["binance-futures","BTCUSDT",1753888201346,[[118300.1,8.472],[118300.0,13.448],[118299.9,0.002],[118299.6,0.002],[118299.1,0.005]],[[118300.2,13.657],[118300.3,0.01],[118300.8,0.002],[118300.9,0.002],[118301.1,0.002]]]
["binance-futures","BTCUSDT",1753888249281,[[118344.2,23.718],[118344.1,0.003],[118344.0,0.004],[118343.9,0.002],[118343.2,0.106]],[[118344.3,5.222],[118344.4,0.001],[118344.6,0.002],[118345.0,0.002],[118345.5,0.002]]]
["binance-futures","BTCUSDT",1753888295643,[[118340.4,15.536],[118340.3,9.59],[118340.2,3.694],[118338.0,0.044],[118337.4,0.044]],[[118340.5,0.004],[118342.2,0.001],[118343.5,0.002],[118345.3,1.226],[118347.1,0.004]]]
["binance-futures","BTCUSDT",1753888344147,[[118324.2,9.268],[118324.1,0.025],[118323.8,0.001],[118323.7,0.002],[118323.3,0.008]],[[118324.3,8.628],[118324.4,0.159],[118324.8,0.002],[118325.0,0.002],[118325.1,0.106]]]
["binance-futures","BTCUSDT",1753888392107,[[118343.6,9.557],[118343.5,0.016],[118343.4,0.44],[118343.3,0.009],[118342.9,0.106]],[[118343.7,9.387],[118343.8,0.005],[118344.9,0.002],[118345.0,0.1],[118345.3,0.002]]]
["binance-futures","BTCUSDT",1753888400568,[[118320.7,0.105],[118320.6,0.004],[118320.3,0.002],[118320.2,0.002],[118320.0,0.003]],[[118320.8,30.14],[118320.9,0.272],[118321.0,0.335],[118321.1,0.002],[118321.2,0.002]]]
["binance-futures","BTCUSDT",1753888450888,[[118312.5,7.185],[118312.4,0.002],[118312.1,0.002],[118311.7,0.002],[118311.2,0.001]],[[118312.6,10.134],[118312.7,0.007],[118312.8,0.002],[118312.9,0.002],[118313.2,0.002]]]
["binance-futures","BTCUSDT",1753888499557,[[118318.1,7.639],[118318.0,0.029],[118317.8,0.279],[118317.7,0.004],[118316.6,0.002]],[[118318.2,8.947],[118318.3,0.851],[118318.4,0.002],[118318.7,0.002],[118318.9,0.002]]]
["binance-futures","BTCUSDT",1753888549000,[[118341.6,21.282],[118341.5,0.075],[118341.1,1.093],[118341.0,2.191],[118338.7,0.021]],[[118341.7,2.929],[118341.8,0.225],[118345.0,0.003],[118348.1,0.003],[118353.2,1.0]]]
["binance-futures","BTCUSDT",1753888556316,[[118327.0,6.924],[118326.9,0.04],[118326.8,0.039],[118326.7,0.002],[118326.4,0.106]],[[118327.1,4.779],[118327.2,0.005],[118327.4,0.01],[118327.5,0.002],[118327.6,0.002]]]
["binance-futures","BTCUSDT",1753888605597,[[118371.6,0.741],[118371.5,0.002],[118371.1,0.002],[118370.1,0.002],[118370.0,0.002]],[[118371.7,18.208],[118371.8,0.01],[118371.9,0.006],[118372.1,0.063],[118372.2,0.002]]]
["binance-futures","BTCUSDT",1753888655259,[[118396.8,14.84],[118396.7,0.108],[118396.6,0.001],[118396.4,1.352],[118396.3,0.002]],[[118396.9,1.978],[118397.0,0.001],[118397.1,0.002],[118397.9,0.002],[118398.2,0.002]]]
["binance-futures","BTCUSDT",1753888704485,[[118321.1,13.828],[118321.0,0.541],[118320.9,0.001],[118320.3,0.106],[118320.2,0.004]],[[118321.2,0.594],[118321.3,0.001],[118322.3,0.004],[118322.4,0.002],[118322.9,0.001]]]
["binance-futures","BTCUSDT",1753888754191,[[118353.9,2.849],[118353.8,0.004],[118353.7,0.001],[118353.6,0.002],[118353.4,0.002]],[[118354.0,16.613],[118354.1,0.012],[118354.2,0.003],[118354.4,0.051],[118354.5,0.161]]]
["binance-futures","BTCUSDT",1753888763323,[[118336.3,8.359],[118336.2,0.005],[118336.0,0.021],[118335.9,0.002],[118333.5,0.001]],[[118336.4,20.906],[118336.5,0.006],[118336.6,0.003],[118336.7,0.002],[118337.0,0.002]]]
["binance-futures","BTCUSDT",1753888813645,[[118349.9,0.566],[118349.8,0.056],[118349.6,0.032],[118349.5,0.002],[118348.6,0.002]],[[118350.0,15.642],[118350.1,0.005],[118350.9,0.108],[118351.0,0.053],[118351.3,0.003]]]
["binance-futures","BTCUSDT",1753888866111,[[118297.1,9.726],[118297.0,0.003],[118296.9,0.002],[118296.7,0.002],[118296.5,0.002]],[[118297.2,18.423],[118297.3,0.007],[118297.4,0.002],[118297.5,0.002],[118298.4,0.002]]]
["binance-futures","BTCUSDT",1753888912726,[[118256.7,2.453],[118256.6,0.01],[118256.4,0.441],[118256.3,0.002],[118255.9,0.002]],[[118256.8,14.406],[118256.9,0.004],[118257.0,0.046],[118257.1,0.002],[118257.2,0.17]]]
["binance-futures","BTCUSDT",1753888960715,[[118249.6,22.501],[118249.5,0.003],[118249.4,0.101],[118249.3,0.003],[118249.0,0.002]],[[118249.7,9.286],[118249.8,0.004],[118250.0,0.128],[118250.1,0.009],[118250.2,0.002]]]
["binance-futures","BTCUSDT",1753888969723,[[118232.2,0.425],[118232.1,0.005],[118231.5,0.002],[118230.5,0.002],[118230.0,0.002]],[[118232.3,24.248],[118232.4,0.003],[118232.9,0.002],[118233.0,0.002],[118233.3,0.012]]]
["binance-futures","BTCUSDT",1753889016725,[[118222.8,0.036],[118222.7,0.087],[118222.6,0.002],[118222.4,0.001],[118221.5,0.002]],[[118222.9,26.009],[118223.0,0.006],[118223.1,0.016],[118223.2,0.003],[118223.4,0.106]]]
["binance-futures","BTCUSDT",1753889064730,[[118222.8,7.109],[118222.7,0.107],[118222.2,0.002],[118222.1,0.315]],[[118222.9,5.627],[118223.0,0.001],[118223.5,0.002],[118224.0,0.002],[118224.3,0.002]]]
["binance-futures","BTCUSDT",1753889112441,[[118231.0,0.08],[118230.9,0.001],[118230.4,0.002],[118230.0,0.006],[118229.4,0.002]],[[118231.1,20.046],[118231.2,0.533],[118231.3,0.003],[118231.4,0.01],[118233.9,0.002]]]
["binance-futures","BTCUSDT",1753889162617,[[118244.8,51.563],[118244.7,0.106],[118244.3,0.002],[118244.2,1.438],[118244.0,0.002]],[[118244.9,0.132],[118245.4,0.002],[118248.5,0.007],[118249.8,0.046],[118250.6,0.003]]]
["binance-futures","BTCUSDT",1753889171471,[[118259.5,8.927],[118259.4,0.016],[118259.3,0.001],[118259.0,0.006],[118258.8,0.002]],[[118259.6,9.362],[118259.7,0.017],[118259.8,0.013],[118259.9,0.002],[118260.0,0.003]]]
["binance-futures","BTCUSDT",1753889220223,[[118156.2,5.984],[118156.1,0.001],[118155.6,0.004],[118155.3,0.002],[118155.0,0.002]],[[118156.3,13.804],[118156.4,0.003],[118156.5,0.106],[118156.8,0.002],[118157.6,0.004]]]
["binance-futures","BTCUSDT",1753889267856,[[118050.2,1.406],[118050.1,0.001],[118049.9,0.002],[118049.6,0.005],[118049.4,0.002]],[[118050.3,18.647],[118050.4,0.107],[118050.9,0.004],[118051.0,0.002],[118051.5,0.002]]]
["binance-futures","BTCUSDT",1753889315076,[[118121.3,6.439],[118121.2,0.003],[118121.0,0.041],[118120.9,0.006],[118120.0,0.108]],[[118121.4,6.219],[118121.5,0.007],[118122.0,0.003],[118123.2,0.002],[118126.0,0.006]]]
["binance-futures","BTCUSDT",1753889361165,[[118100.0,9.797],[118099.9,0.005],[118099.7,0.002],[118099.6,0.005],[118099.2,0.106]],[[118100.1,10.023],[118100.2,0.004],[118100.3,0.003],[118100.7,0.006],[118101.2,0.002]]]
["binance-futures","BTCUSDT",1753889369896,[[118099.2,1.881],[118099.1,0.003],[118098.7,0.001],[118098.4,0.444],[118098.0,0.037]],[[118099.3,22.071],[118099.4,0.044],[118099.5,0.003],[118099.9,0.001],[118100.0,0.207]]]
["binance-futures","BTCUSDT",1753889417164,[[118113.4,5.785],[118113.3,0.603],[118113.2,1.143],[118113.1,0.602],[118112.8,0.6]],[[118113.5,16.75],[118113.6,0.005],[118113.7,0.004],[118114.1,0.002],[118116.1,0.002]]]
["binance-futures","BTCUSDT",1753889465801,[[118095.6,6.75],[118095.5,0.449],[118095.4,0.001],[118095.2,0.002],[118095.0,0.106]],[[118095.7,6.372],[118095.8,0.003],[118095.9,0.002],[118096.0,0.002],[118097.4,0.009]]]
["binance-futures","BTCUSDT",1753889514279,[[118086.8,3.52],[118086.7,0.005],[118086.6,0.004],[118086.5,0.44],[118086.4,0.002]],[[118086.9,8.617],[118087.0,0.029],[118087.3,0.002],[118087.4,0.002],[118087.6,0.108]]]
["binance-futures","BTCUSDT",1753889521682,[[118050.0,5.921],[118049.9,0.041],[118049.8,0.002],[118048.0,1.271]],[[118050.1,16.522],[118050.2,0.005],[118050.3,0.002],[118050.8,0.002],[118051.5,0.106]]]
["binance-futures","BTCUSDT",1753889569543,[[118062.7,6.263],[118062.6,0.094],[118062.0,0.19],[118061.9,0.002],[118061.7,0.002]],[[118062.8,12.771],[118062.9,0.061],[118063.0,0.027],[118063.1,0.003],[118063.5,0.106]]]
["binance-futures","BTCUSDT",1753889617131,[[118100.3,12.883],[118100.2,0.442],[118100.1,0.552],[118100.0,2.153],[118099.9,0.084]],[[118100.4,6.835],[118100.5,0.007],[118100.7,0.003],[118101.3,0.002],[118106.4,0.007]]]
["binance-futures","BTCUSDT",1753889665881,[[118100.9,7.12],[118100.8,0.14],[118100.5,0.085],[118100.4,0.017],[118094.3,0.004]],[[118101.0,6.055],[118101.1,0.004],[118101.2,0.02],[118101.3,0.002],[118101.7,0.106]]]
["binance-futures","BTCUSDT",1753889714958,[[118114.2,8.112],[118114.1,0.079],[118114.0,0.44],[118113.9,0.124],[118113.8,0.002]],[[118114.3,1.134],[118114.4,0.002],[118114.6,0.003],[118114.9,0.056],[118115.0,0.002]]]
["binance-futures","BTCUSDT",1753889722481,[[118120.8,2.012],[118120.5,0.084],[118119.7,0.002],[118118.9,0.441],[118117.4,0.002]],[[118120.9,24.452],[118121.0,3.04],[118121.1,0.601],[118121.2,0.602],[118121.6,0.053]]]
["binance-futures","BTCUSDT",1753889772580,[[118129.9,2.791],[118129.8,0.01],[118129.7,0.084],[118129.6,0.002],[118128.9,0.001]],[[118130.0,13.635],[118130.1,0.01],[118130.2,0.001],[118130.3,0.112],[118130.4,0.003]]]
["binance-futures","BTCUSDT",1753889821284,[[118171.9,0.388],[118171.8,0.006],[118171.7,0.002],[118171.6,0.086],[118171.5,0.002]],[[118172.0,21.924],[118172.1,0.009],[118173.5,0.156],[118173.6,0.003],[118174.1,0.007]]]
["binance-futures","BTCUSDT",1753889869331,[[118184.2,24.525],[118184.1,0.004],[118184.0,0.084],[118183.9,0.002],[118183.8,0.004]],[[118184.3,3.657],[118184.4,0.025],[118184.8,0.003],[118184.9,0.002],[118185.5,0.001]]]
["binance-futures","BTCUSDT",1753889922804,[[118150.5,9.303],[118150.4,0.444],[118150.1,0.002],[118150.0,0.563],[118149.9,0.108]],[[118150.6,9.05],[118150.7,0.007],[118151.1,0.008],[118152.5,0.004],[118159.7,0.001]]]
["binance-futures","BTCUSDT",1753889930538,[[118146.9,6.142],[118146.8,0.444],[118145.9,0.002],[118145.6,0.004],[118144.8,0.216]],[[118147.0,20.583],[118147.1,0.007],[118147.6,0.002],[118148.1,0.004],[118148.3,0.002]]]
["binance-futures","BTCUSDT",1753889981916,[[118081.5,0.411],[118080.6,0.002],[118080.0,0.004],[118079.9,0.002],[118078.9,0.001]],[[118081.6,39.744],[118081.7,0.264],[118081.8,3.493],[118081.9,3.423],[118082.1,2.655]]]
["binance-futures","BTCUSDT",1753890032201,[[118152.8,26.68],[118152.7,0.108],[118152.6,0.002],[118152.3,0.177],[118152.2,0.155]],[[118152.9,1.964],[118153.0,0.01],[118153.2,0.002],[118154.0,0.003],[118154.3,0.02]]]
["binance-futures","BTCUSDT",1753890082985,[[118128.5,12.814],[118128.4,0.005],[118128.3,0.004],[118128.1,0.016],[118128.0,0.002]],[[118128.6,10.139],[118128.7,0.019],[118128.8,0.009],[118128.9,0.006],[118129.0,0.006]]]
["binance-futures","BTCUSDT",1753890136622,[[118094.0,10.773],[118093.9,0.014],[118093.8,0.384],[118093.7,0.442],[118093.6,0.008]],[[118094.1,9.198],[118094.2,0.003],[118094.4,0.005],[118094.8,0.004],[118095.5,0.002]]]
["binance-futures","BTCUSDT",1753890145446,[[118067.9,4.623],[118067.8,0.007],[118067.7,0.002],[118067.6,0.442],[118066.7,0.002]],[[118068.0,15.048],[118068.1,0.012],[118068.2,0.001],[118068.7,0.056],[118068.8,0.002]]]
["binance-futures","BTCUSDT",1753890194876,[[118082.6,7.034],[118082.5,0.459],[118082.4,0.002],[118082.3,0.002],[118081.9,0.002]],[[118082.7,17.655],[118082.8,0.009],[118082.9,0.003],[118083.2,0.106],[118083.3,0.004]]]
["binance-futures","BTCUSDT",1753890247658,[[118055.6,21.036],[118055.5,2.497],[118055.4,1.284],[118055.3,0.002],[118055.2,0.106]],[[118055.7,4.773],[118055.8,0.001],[118058.1,0.004],[118059.0,0.002],[118063.2,0.106]]]
["binance-futures","BTCUSDT",1753890299374,[[118070.2,3.285],[118070.1,0.443],[118070.0,0.35],[118069.9,0.002],[118069.4,0.052]],[[118070.3,21.068],[118070.4,0.005],[118070.9,0.002],[118071.0,0.002],[118071.5,0.002]]]
["binance-futures","BTCUSDT",1753890308278,[[118052.0,10.091],[118051.9,0.183],[118051.6,0.442]],[[118052.1,7.532],[118052.2,0.004],[118052.3,0.016],[118052.4,0.004],[118056.2,0.108]]]
["binance-futures","BTCUSDT",1753890360271,[[118072.0,12.944],[118071.9,0.087],[118071.7,0.001],[118071.6,0.002],[118071.5,0.807]],[[118072.1,9.546],[118072.2,0.007],[118072.7,0.002],[118072.8,0.067],[118075.0,0.001]]]
["binance-futures","BTCUSDT",1753890408118,[[118160.5,4.525],[118160.4,0.474],[118160.3,0.742],[118160.2,0.007],[118160.1,0.002]],[[118160.6,20.261],[118160.7,0.008],[118160.8,0.011],[118160.9,0.004],[118161.4,0.106]]]
["binance-futures","BTCUSDT",1753890459512,[[118101.7,6.355],[118101.6,0.001],[118101.4,0.084],[118101.3,0.004],[118101.1,0.002]],[[118101.8,15.248],[118101.9,0.605],[118102.0,0.6],[118102.1,0.813],[118102.8,0.002]]]
["binance-futures","BTCUSDT",1753890513515,[[118094.1,0.118],[118094.0,0.001],[118093.8,0.084],[118093.7,0.006],[118093.4,0.002]],[[118094.2,22.593],[118094.3,0.007],[118094.4,0.319],[118094.5,0.003],[118094.7,0.072]]]
["binance-futures","BTCUSDT",1753890541666,[[118117.1,10.727],[118117.0,0.225],[118116.9,0.087],[118116.8,0.002],[118116.6,0.018]],[[118117.2,7.841],[118117.3,0.01],[118117.7,0.001],[118117.9,0.106],[118118.0,0.003]]]
["binance-futures","BTCUSDT",1753890572512,[[118053.0,0.049],[118052.9,0.044],[118052.6,0.002],[118051.9,0.024],[118049.8,0.054]],[[118053.1,29.057],[118053.2,0.006],[118053.3,0.002],[118053.4,0.002],[118054.2,0.002]]]
["binance-futures","BTCUSDT",1753890623467,[[117900.7,0.522],[117900.6,0.012],[117900.5,0.085]],[[117900.8,6.382],[117900.9,7.652],[117901.0,4.572],[117901.5,0.007],[117901.6,0.002]]]
["binance-futures","BTCUSDT",1753890670878,[[117799.9,6.099],[117799.8,0.002],[117799.7,0.441],[117799.6,0.002],[117798.9,0.24]],[[117800.0,8.177],[117800.1,0.011],[117800.2,0.002],[117800.4,0.067],[117800.5,0.004]]]
["binance-futures","BTCUSDT",1753890717870,[[117912.9,19.12],[117912.8,0.001],[117912.6,0.002],[117912.5,0.002],[117912.3,0.002]],[[117913.0,0.223],[117913.1,0.001],[117914.3,0.001],[117915.0,0.002],[117918.2,0.002]]]
["binance-futures","BTCUSDT",1753890725286,[[117876.5,9.39],[117876.4,0.002],[117876.3,0.002],[117876.2,0.305],[117876.1,0.002]],[[117876.6,6.134],[117876.7,0.007],[117876.9,0.002],[117877.5,0.015],[117877.6,0.002]]]
["binance-futures","BTCUSDT",1753890773936,[[117928.9,0.16],[117928.4,0.002],[117928.2,0.084],[117928.1,0.002],[117928.0,0.042]],[[117929.0,28.372],[117929.1,0.002],[117929.5,0.002],[117929.6,0.335],[117930.8,0.002]]]
["binance-futures","BTCUSDT",1753890821949,[[117929.0,5.296],[117928.9,0.443],[117928.4,0.084],[117927.7,0.082],[117926.9,0.002]],[[117929.1,14.772],[117929.2,0.002],[117929.8,0.052],[117929.9,0.004],[117930.0,0.069]]]
["binance-futures","BTCUSDT",1753890872407,[[117963.9,0.026],[117963.3,0.084],[117963.2,0.002],[117961.2,0.003],[117961.1,0.002]],[[117964.0,29.086],[117964.3,0.002],[117964.4,0.002],[117964.5,0.715],[117964.6,1.833]]]
["binance-futures","BTCUSDT",1753890925037,[[117992.7,9.482],[117992.6,0.003],[117992.5,0.001],[117992.2,0.295],[117992.1,0.004]],[[117992.8,7.416],[117992.9,0.002],[117993.0,0.055],[117993.1,0.002],[117994.0,0.002]]]
["binance-futures","BTCUSDT",1753890932708,[[117999.7,0.178],[117999.6,0.001],[117999.3,0.086],[117999.2,0.002],[117998.0,0.002]],[[117999.8,21.117],[117999.9,0.063],[118000.0,0.06],[118000.1,0.003],[118000.5,0.106]]]
["binance-futures","BTCUSDT",1753890984247,[[117904.5,11.621],[117904.4,0.003],[117904.3,0.001],[117904.1,0.084],[117904.0,0.445]],[[117904.6,13.485],[117904.7,0.009],[117904.8,0.003],[117905.0,0.002],[117907.1,0.002]]]
["binance-futures","BTCUSDT",1753891034182,[[117880.1,10.668],[117880.0,0.008],[117879.9,0.001],[117879.1,0.052],[117879.0,0.002]],[[117880.2,6.984],[117880.3,0.003],[117880.9,0.003],[117881.3,0.002],[117881.8,0.002]]]
["binance-futures","BTCUSDT",1753891083107,[[117900.5,21.025],[117900.4,0.007],[117900.3,0.001],[117900.2,0.107],[117900.1,0.002]],[[117900.6,2.133],[117900.7,0.001],[117900.8,0.002],[117901.4,0.002],[117903.1,0.003]]]
["binance-futures","BTCUSDT",1753891092640,[[117885.8,7.226],[117885.7,0.004],[117885.4,0.063],[117885.3,0.006],[117884.7,0.107]],[[117885.9,7.429],[117886.0,0.047],[117886.1,0.004],[117886.4,0.002],[117888.5,0.006]]]
["binance-futures","BTCUSDT",1753891143505,[[117931.5,5.667],[117931.4,0.01],[117931.2,0.086],[117931.1,0.002],[117929.3,0.02]],[[117931.6,8.416],[117931.7,0.007],[117931.9,0.013],[117932.0,0.002],[117932.2,0.003]]]
["binance-futures","BTCUSDT",1753891198502,[[117946.2,12.804],[117946.1,0.603],[117945.9,0.084],[117945.8,0.004],[117940.4,0.003]],[[117946.3,9.777],[117946.4,0.001],[117946.5,0.002],[117946.8,0.001],[117946.9,0.002]]]
["binance-futures","BTCUSDT",1753891251005,[[117893.5,12.729],[117893.4,0.709],[117893.3,0.603],[117893.2,0.693],[117892.4,0.002]],[[117893.6,6.403],[117893.7,0.232],[117893.8,0.687],[117893.9,0.004],[117894.4,0.109]]]
["binance-futures","BTCUSDT",1753891299274,[[117895.4,8.177],[117895.3,0.01],[117895.2,0.091],[117895.1,0.004],[117893.5,0.005]],[[117895.5,9.065],[117895.6,1.032],[117895.7,0.002],[117896.0,0.007],[117901.2,0.283]]]
["binance-futures","BTCUSDT",1753891308354,[[117876.3,4.512],[117876.2,0.002],[117876.0,0.084],[117875.9,0.008],[117875.8,0.007]],[[117876.4,9.596],[117876.5,0.23],[117876.6,0.357],[117876.7,0.002],[117877.5,0.12]]]
["binance-futures","BTCUSDT",1753891357223,[[117822.0,0.083],[117821.9,0.001],[117821.8,0.002],[117821.1,0.004],[117820.6,0.008]],[[117822.1,25.258],[117822.2,0.374],[117822.5,0.002],[117822.7,0.245],[117822.8,0.004]]]
["binance-futures","BTCUSDT",1753891406885,[[117839.4,20.109],[117839.3,0.579],[117839.2,0.001],[117839.1,0.084],[117839.0,0.002]],[[117839.5,7.801],[117839.6,0.006],[117839.8,0.004],[117840.0,0.002],[117848.3,0.895]]]
["binance-futures","BTCUSDT",1753891456359,[[117816.6,11.797],[117816.5,0.017],[117816.4,0.001],[117816.3,0.296],[117816.2,0.109]],[[117816.7,0.93],[117816.8,0.322],[117817.8,0.004],[117819.1,0.001],[117820.4,0.006]]]
["binance-futures","BTCUSDT",1753891505211,[[117789.5,0.881],[117789.4,0.004],[117789.3,0.084],[117789.2,0.041],[117789.0,0.041]],[[117789.6,26.448],[117789.7,1.016],[117789.8,0.113],[117789.9,0.002],[117790.0,0.005]]]
["binance-futures","BTCUSDT",1753891513987,[[117762.8,10.094],[117762.7,0.605],[117762.6,0.602],[117762.5,0.602],[117762.4,0.684]],[[117762.9,4.521],[117763.0,0.005],[117763.1,1.285],[117763.2,0.255],[117765.3,0.001]]]
["binance-futures","BTCUSDT",1753891561920,[[117797.8,6.516],[117797.7,0.007],[117797.4,0.065],[117797.3,0.739],[117797.2,0.002]],[[117797.9,10.436],[117798.0,0.013],[117798.1,1.491],[117798.2,0.015],[117798.3,0.002]]]
["binance-futures","BTCUSDT",1753891609067,[[117711.2,0.044],[117711.1,0.008],[117711.0,1.596],[117710.9,0.444],[117710.6,0.017]],[[117711.3,22.792],[117711.4,1.123],[117711.5,0.011],[117711.6,0.005],[117711.7,1.177]]]
["binance-futures","BTCUSDT",1753891657409,[[117733.5,5.246],[117733.4,0.003],[117733.2,0.004],[117733.1,0.296],[117733.0,0.002]],[[117733.6,16.703],[117733.7,0.33],[117733.8,0.004],[117734.1,0.013],[117734.2,0.002]]]
["binance-futures","BTCUSDT",1753891704344,[[117669.1,4.222],[117669.0,0.003],[117668.9,0.107],[117668.8,0.092],[117668.7,0.004]],[[117669.2,10.522],[117669.3,0.02],[117669.4,0.002],[117669.5,15.604],[117669.6,0.064]]]
["binance-futures","BTCUSDT",1753891712924,[[117647.0,6.243],[117646.9,0.003],[117646.8,0.442],[117646.7,0.004],[117646.6,0.173]],[[117647.1,11.171],[117647.2,0.003],[117647.3,0.004],[117647.4,0.002],[117647.7,0.002]]]
["binance-futures","BTCUSDT",1753891763296,[[117632.4,7.896],[117632.3,0.003],[117632.2,0.052],[117632.1,0.002],[117632.0,0.087]],[[117632.5,13.226],[117632.6,0.006],[117632.7,0.003],[117633.0,0.002],[117633.1,0.051]]]
["binance-futures","BTCUSDT",1753891812162,[[117660.0,0.447],[117659.9,0.042],[117659.8,0.002],[117659.7,0.086],[117659.6,0.444]],[[117660.1,13.778],[117660.2,0.008],[117660.3,0.008],[117660.5,0.172],[117660.6,0.002]]]
["binance-futures","BTCUSDT",1753891862388,[[117612.8,3.929],[117612.7,0.003],[117612.5,0.002],[117612.4,0.442],[117612.3,0.005]],[[117612.9,12.347],[117613.0,0.1],[117613.1,0.997],[117613.4,0.016],[117614.6,0.015]]]
["binance-futures","BTCUSDT",1753891911177,[[117609.7,19.901],[117609.6,0.058],[117609.5,0.438],[117609.4,0.005],[117609.3,0.449]],[[117609.8,3.168],[117609.9,0.561],[117610.0,0.005],[117610.2,0.002],[117611.1,0.002]]]
["binance-futures","BTCUSDT",1753891918973,[[117609.7,12.824],[117609.6,0.004],[117609.5,0.002],[117609.3,0.007],[117608.7,0.13]],[[117609.8,0.85],[117609.9,0.005],[117610.0,0.002],[117610.2,0.002],[117614.4,0.002]]]
["binance-futures","BTCUSDT",1753891967937,[[117636.3,33.821],[117636.2,8.74],[117636.1,0.002],[117636.0,4.508],[117635.4,0.002]],[[117636.4,0.225],[117636.5,0.001],[117636.6,0.003],[117639.5,0.002],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1753892015628,[[117733.2,34.033],[117733.1,0.003],[117732.9,0.084],[117732.7,0.001],[117732.6,0.014]],[[117733.3,0.25],[117733.4,0.001],[117733.9,0.002],[117734.6,0.002],[117736.3,0.002]]]
["binance-futures","BTCUSDT",1753892064662,[[117800.0,1.029],[117799.9,0.003],[117797.2,0.001],[117796.9,0.012],[117796.8,0.006]],[[117800.1,23.952],[117800.2,0.002],[117800.7,0.002],[117801.2,0.309],[117801.4,1.064]]]
["binance-futures","BTCUSDT",1753892073756,[[117791.9,4.372],[117791.8,0.006],[117791.3,0.003],[117790.6,0.006],[117789.9,0.004]],[[117792.0,10.046],[117792.1,0.006],[117792.2,0.002],[117792.7,0.107],[117792.8,0.054]]]
["binance-futures","BTCUSDT",1753892121444,[[117737.0,10.989],[117736.9,0.003],[117736.8,0.005],[117736.7,0.002],[117736.6,0.441]],[[117737.1,10.545],[117737.2,0.004],[117737.3,0.002],[117737.5,0.174],[117737.6,0.004]]]
["binance-futures","BTCUSDT",1753892173496,[],[[117767.6,10.857],[117767.7,0.8],[117767.8,9.088],[117768.1,0.767],[117768.2,2.548]]]
["binance-futures","BTCUSDT",1753892222571,[[117846.0,31.405],[117845.9,0.004],[117845.8,3.802],[117845.7,3.244]],[[117846.1,2.366],[117846.5,0.005],[117846.7,0.002],[117848.1,0.002],[117849.2,0.004]]]
["binance-futures","BTCUSDT",1753892270168,[[117888.0,0.344],[117887.9,0.001],[117887.8,0.178],[117887.7,0.003],[117877.9,0.002]],[[117888.1,13.57],[117888.2,0.742],[117888.3,0.602],[117888.4,0.656],[117889.5,0.013]]]
["binance-futures","BTCUSDT",1753892279115,[[117919.6,27.186],[117919.5,10.551],[117919.3,0.037],[117919.1,0.007],[117918.8,0.018]],[[117919.7,1.389],[117925.8,0.002],[117926.9,0.002],[117932.4,0.001],[117934.8,0.001]]]
["binance-futures","BTCUSDT",1753892326244,[[117884.7,2.708],[117884.6,0.442],[117884.5,0.002],[117883.9,0.002],[117882.6,0.257]],[[117884.8,15.459],[117884.9,0.611],[117885.0,2.163],[117885.1,0.6],[117885.2,0.002]]]
["binance-futures","BTCUSDT",1753892375699,[[117812.8,26.272],[117812.7,0.173],[117812.6,0.003],[117812.4,0.002],[117812.3,0.003]],[[117812.9,1.879],[117813.0,0.004],[117813.1,0.002],[117813.6,0.013],[117813.7,0.004]]]
["binance-futures","BTCUSDT",1753892427187,[[117822.7,3.464],[117822.6,0.003],[117822.5,0.03],[117822.4,0.086],[117822.3,0.002]],[[117822.8,13.522],[117822.9,0.009],[117823.0,0.004],[117823.3,0.107],[117823.4,0.003]]]
["binance-futures","BTCUSDT",1753892477079,[[117825.4,8.529],[117825.3,0.07],[117825.2,0.088],[117825.1,0.011],[117825.0,0.002]],[[117825.5,9.738],[117825.6,0.009],[117825.7,0.107],[117825.8,0.002],[117825.9,0.002]]]
["binance-futures","BTCUSDT",1753892485926,[[117836.2,26.324],[117836.1,0.004],[117836.0,0.085],[117835.9,0.002],[117835.8,0.107]],[[117836.3,3.076],[117836.4,0.004],[117837.1,0.002],[117837.5,0.002],[117841.5,0.107]]]
["binance-futures","BTCUSDT",1753892534913,[[117851.9,11.181],[117851.8,0.004],[117851.6,0.002],[117851.0,0.004],[117850.9,0.107]],[[117852.0,2.324],[117852.1,0.003],[117852.2,0.002],[117852.5,0.002],[117853.6,0.001]]]
["binance-futures","BTCUSDT",1753892585324,[[117878.0,0.374],[117877.9,0.003],[117877.7,0.146],[117877.6,0.002],[117872.9,0.002]],[[117878.1,14.999],[117878.2,0.608],[117878.3,0.602],[117878.4,0.601],[117878.7,0.608]]]
["binance-futures","BTCUSDT",1753892634197,[[117873.5,5.45],[117873.4,0.003],[117873.3,0.002],[117873.1,0.002],[117872.9,0.002]],[[117873.6,9.826],[117873.7,0.604],[117873.8,0.602],[117873.9,0.604],[117874.0,0.6]]]
["binance-futures","BTCUSDT",1753892684068,[[117880.8,4.133],[117880.7,0.003],[117879.9,0.434],[117879.8,1.682],[117879.7,0.49]],[[117880.9,19.704],[117881.0,0.003],[117881.3,0.002],[117883.0,0.002],[117884.2,3.195]]]
["binance-futures","BTCUSDT",1753892693535,[[117858.4,0.014],[117858.1,0.01],[117858.0,0.002],[117857.9,0.003],[117855.7,0.002]],[[117858.5,24.347],[117858.6,0.759],[117858.7,0.602],[117858.8,0.602],[117858.9,0.6]]]
["binance-futures","BTCUSDT",1753892744359,[[117865.1,13.051],[117865.0,0.234],[117864.9,0.086],[117864.8,0.004],[117864.0,0.002]],[[117865.2,12.498],[117865.3,0.063],[117865.4,0.001],[117865.5,0.006],[117865.9,0.109]]]
["binance-futures","BTCUSDT",1753892796476,[[117801.8,0.948],[117801.7,0.001],[117800.8,0.004],[117800.6,0.001],[117800.2,0.004]],[[117801.9,17.474],[117802.0,0.608],[117802.1,0.603],[117802.2,0.604],[117802.3,0.002]]]
["binance-futures","BTCUSDT",1753892846955,[[117832.9,10.946],[117832.8,0.072],[117832.7,0.441],[117832.6,0.109],[117832.2,0.002]],[[117833.0,4.583],[117833.1,0.006],[117833.3,0.002],[117834.0,0.001],[117837.9,0.052]]]
["binance-futures","BTCUSDT",1753892898779,[[117757.2,3.988],[117757.1,0.001],[117756.9,0.01],[117756.8,0.002],[117756.3,0.039]],[[117757.3,13.722],[117757.4,0.004],[117757.6,0.002],[117757.9,0.145],[117758.0,0.004]]]
["binance-futures","BTCUSDT",1753892907814,[[117729.1,2.011],[117729.0,0.001],[117728.6,0.003],[117728.2,0.002],[117723.6,0.078]],[[117729.2,13.158],[117729.3,0.007],[117729.4,0.002],[117729.6,0.002],[117729.9,0.002]]]
["binance-futures","BTCUSDT",1753892961658,[[117771.4,17.584],[117771.3,0.071],[117771.2,0.087],[117771.1,0.054],[117770.8,0.004]],[[117771.5,21.987],[117771.6,0.092],[117771.7,0.002],[117771.9,0.002],[117772.0,0.002]]]
["binance-futures","BTCUSDT",1753893012268,[],[[117730.6,19.903],[117730.7,0.003],[117730.8,0.014],[117731.2,0.002],[117731.3,0.002]]]
["binance-futures","BTCUSDT",1753893062984,[[117767.9,1.263],[117767.8,0.001],[117767.6,0.002],[117766.7,0.003],[117766.5,0.441]],[[117768.0,13.442],[117768.1,0.009],[117768.2,0.01],[117768.3,0.002],[117768.6,0.001]]]
["binance-futures","BTCUSDT",1753893071050,[[117780.0,12.5],[117779.9,0.006],[117779.8,0.002],[117779.5,0.002],[117778.8,0.069]],[[117780.1,7.079],[117780.2,0.006],[117780.5,0.002],[117781.7,0.001],[117781.9,0.002]]]
["binance-futures","BTCUSDT",1753893124982,[[117798.0,9.273],[117797.9,0.005],[117797.8,0.371],[117797.7,0.007],[117797.6,0.548]],[[117798.1,0.692],[117798.2,0.019],[117798.3,0.002],[117798.4,0.002],[117798.5,0.002]]]
["binance-futures","BTCUSDT",1753893179215,[[117832.9,18.636],[117832.8,0.895],[117832.7,0.004],[117832.4,0.003]],[[117833.0,5.637],[117833.1,0.007],[117833.2,0.002],[117833.3,0.008],[117833.9,0.009]]]
["binance-futures","BTCUSDT",1753893230725,[[117780.8,10.661],[117780.7,0.007],[117780.5,0.002],[117780.0,0.111],[117779.9,0.004]],[[117780.9,4.074],[117781.0,0.003],[117782.2,0.002],[117783.9,0.002],[117784.1,0.002]]]
["binance-futures","BTCUSDT",1753893284276,[[117829.6,2.662],[117829.5,0.444],[117829.3,0.225],[117829.2,0.004]],[[117829.7,15.142],[117829.8,0.01],[117829.9,0.108],[117830.0,0.004],[117833.7,0.003]]]
["binance-futures","BTCUSDT",1753893293761,[[117840.0,22.027],[117839.9,0.005],[117839.8,0.002],[117839.5,0.002],[117839.4,0.11]],[[117840.1,6.524],[117840.2,0.032],[117840.3,0.002],[117840.5,0.002],[117840.7,0.003]]]
["binance-futures","BTCUSDT",1753893347072,[[117800.1,7.842],[117800.0,1.133],[117799.9,0.004],[117799.6,0.002],[117799.4,0.001]],[[117800.2,7.759],[117800.3,0.101],[117800.7,0.183],[117800.8,0.11],[117802.6,0.109]]]
["binance-futures","BTCUSDT",1753893382241,[[117742.9,14.969],[117742.8,0.004],[117742.7,0.441],[117742.6,0.043],[117742.5,0.111]],[[117743.0,9.377],[117743.1,0.004],[117743.5,0.002],[117744.4,0.003],[117744.7,0.01]]]
["binance-futures","BTCUSDT",1753893446968,[[117700.0,1.258],[117699.1,0.003],[117699.0,0.005],[117698.9,0.02],[117698.3,0.007]],[[117700.1,22.208],[117700.2,0.023],[117700.5,0.07],[117700.6,0.107],[117700.7,0.085]]]
["binance-futures","BTCUSDT",1753893500093,[[117706.2,8.703],[117706.1,0.205],[117705.9,0.002],[117705.5,0.002]],[[117706.3,4.583],[117706.4,0.049],[117706.5,0.002],[117707.0,0.002],[117707.9,0.074]]]
["binance-futures","BTCUSDT",1753893510457,[[117725.8,12.763],[117725.6,0.002],[117725.5,0.014],[117725.3,0.002],[117725.1,0.107]],[[117725.9,16.501],[117726.1,0.002],[117726.6,0.002],[117727.6,0.002],[117727.7,0.002]]]
["binance-futures","BTCUSDT",1753893561872,[[117714.2,8.308],[117714.1,0.006],[117714.0,0.005],[117713.9,0.008],[117713.8,0.107]],[[117714.3,10.681],[117714.4,0.02],[117715.0,0.002],[117715.5,0.001],[117719.8,0.265]]]
["binance-futures","BTCUSDT",1753893616257,[[117724.9,9.752],[117724.8,0.035],[117724.7,0.001],[117724.1,0.107],[117724.0,0.004]],[[117725.0,8.698],[117725.1,0.003],[117725.2,0.172],[117725.3,0.002],[117725.8,0.005]]]
["binance-futures","BTCUSDT",1753893668649,[[117711.0,8.435],[117710.9,0.005],[117710.7,0.018],[117710.6,0.002],[117708.3,1.276]],[[117711.1,8.97],[117711.2,0.097],[117711.3,0.021],[117711.4,0.002],[117711.5,0.001]]]
["binance-futures","BTCUSDT",1753893720313,[[117656.2,3.374],[117656.1,0.001],[117655.2,0.002],[117653.8,0.244],[117653.1,0.026]],[[117656.3,17.998],[117656.4,0.068],[117656.6,0.002],[117656.9,0.003],[117657.0,0.495]]]
["binance-futures","BTCUSDT",1753893729291,[[117692.4,12.648],[117692.3,0.126],[117692.2,0.001],[117692.1,0.006],[117691.7,0.002]],[[117692.5,6.77],[117692.6,0.003],[117692.8,0.002],[117693.2,0.006],[117694.7,0.041]]]
["binance-futures","BTCUSDT",1753893780518,[[117673.7,15.665],[117673.6,0.005],[117673.5,0.001],[117673.4,1.004],[117673.3,0.002]],[[117673.8,5.215],[117673.9,0.003],[117675.0,0.002],[117675.7,0.002],[117675.8,0.002]]]
["binance-futures","BTCUSDT",1753893833268,[[117673.5,18.764],[117673.4,0.004],[117673.3,0.001],[117673.1,0.107],[117673.0,0.002]],[[117673.6,3.802],[117673.7,0.001],[117675.7,0.002],[117676.9,0.002],[117678.0,0.259]]]
["binance-futures","BTCUSDT",1753893885152,[[117720.0,13.345],[117719.9,0.006],[117719.8,0.004],[117719.7,0.441],[117719.6,0.323]],[[117720.1,0.759],[117720.2,0.001],[117720.3,0.004],[117720.7,0.002],[117721.1,0.002]]]
["binance-futures","BTCUSDT",1753893896926,[[117720.0,13.055],[117719.9,0.337],[117719.8,0.002],[117719.7,0.107],[117719.6,0.002]],[[117720.1,3.095],[117720.2,0.133],[117720.3,0.004],[117720.7,0.002],[117721.3,0.004]]]
["binance-futures","BTCUSDT",1753893950062,[[117766.2,20.654],[117766.1,0.003],[117766.0,0.084],[117765.8,0.002]],[[117766.3,3.117],[117766.4,0.003],[117766.6,0.004],[117766.9,0.002],[117767.1,0.002]]]
["binance-futures","BTCUSDT",1753894001648,[[117782.4,0.094],[117782.3,0.003],[117781.8,0.002],[117781.7,0.002],[117781.6,0.05]],[[117782.5,20.055],[117782.6,0.009],[117782.9,0.013],[117783.0,0.043],[117783.1,0.46]]]
["binance-futures","BTCUSDT",1753894059126,[[117774.2,7.726],[117774.1,0.005],[117774.0,0.292],[117773.9,0.002],[117773.8,0.12]],[[117774.3,5.77],[117774.4,0.005],[117774.5,0.002],[117774.6,0.002],[117775.8,0.004]]]
["binance-futures","BTCUSDT",1753894111270,[[117700.0,4.912],[117699.9,0.005],[117699.8,0.441],[117699.7,0.002],[117699.5,0.009]],[[117700.1,9.659],[117700.2,0.191],[117700.8,0.034],[117700.9,0.28],[117701.3,0.017]]]
["binance-futures","BTCUSDT",1753894119759,[[117719.2,1.975],[117719.1,0.002],[117719.0,0.003],[117718.8,0.067]],[[117719.3,12.447],[117719.4,0.088],[117719.5,0.108],[117719.6,0.002],[117720.8,0.003]]]
["binance-futures","BTCUSDT",1753894176707,[[117757.1,25.183],[117757.0,0.001],[117756.9,0.002],[117756.8,0.052],[117756.3,0.002]],[[117757.2,7.299],[117757.3,0.004],[117758.0,0.002],[117758.4,0.067],[117758.5,0.056]]]
["binance-futures","BTCUSDT",1753894233102,[[117748.4,1.271],[117748.3,0.003],[117748.2,0.002],[117748.1,0.441],[117747.9,0.001]],[[117748.5,12.319],[117748.6,1.436],[117748.7,0.001],[117748.9,0.006],[117749.2,0.107]]]
["binance-futures","BTCUSDT",1753894290911,[[117739.2,22.269],[117739.1,2.195],[117738.8,0.002],[117737.2,0.002],[117736.7,0.08]],[[117739.3,1.677],[117739.4,0.001],[117740.0,0.002],[117740.4,0.001],[117741.6,0.002]]]
["binance-futures","BTCUSDT",1753894349360,[[117734.9,7.92],[117734.8,0.004],[117734.4,0.004],[117733.2,0.003],[117732.0,0.069]],[[117735.0,11.359],[117735.1,0.004],[117735.2,0.001],[117735.7,0.034],[117735.8,0.004]]]
["binance-futures","BTCUSDT",1753894358939,[[117745.4,16.6],[117745.3,0.069],[117745.2,0.003],[117745.1,0.002],[117744.7,0.553]],[[117745.5,2.82],[117745.6,0.001],[117745.7,0.002],[117746.1,0.01],[117746.2,0.056]]]
["binance-futures","BTCUSDT",1753894415782,[[117740.2,10.72],[117740.1,0.004],[117740.0,0.002],[117739.9,0.002],[117739.8,0.002]],[[117740.3,7.416],[117740.4,0.002],[117740.6,0.002],[117740.8,0.007],[117741.4,0.002]]]
["binance-futures","BTCUSDT",1753894475116,[[117740.3,10.14],[117740.2,0.192],[117740.1,0.425],[117740.0,0.117],[117739.9,0.082]],[[117740.4,13.626],[117740.5,0.004],[117740.6,0.003],[117740.7,0.034],[117740.8,0.004]]]
["binance-futures","BTCUSDT",1753894532481,[[117729.5,0.539],[117729.4,0.001],[117729.1,0.002],[117727.2,0.067],[117727.1,0.003]],[[117729.6,16.079],[117729.7,0.012],[117729.8,0.015],[117729.9,0.003],[117730.0,0.002]]]
["binance-futures","BTCUSDT",1753894588516,[[117660.0,4.048],[117659.9,0.001],[117659.8,0.002],[117657.8,0.004],[117656.6,0.08]],[[117660.1,14.786],[117660.2,0.091],[117660.3,0.002],[117660.5,0.238],[117660.6,0.502]]]
["binance-futures","BTCUSDT",1753894596147,[[117684.9,1.122],[117684.8,0.001],[117684.7,0.002],[117684.6,0.004],[117679.6,0.002]],[[117685.0,20.934],[117685.1,0.009],[117685.2,2.1],[117685.3,0.502],[117685.4,0.406]]]
["binance-futures","BTCUSDT",1753894652921,[[117679.9,18.882],[117679.8,0.191],[117679.7,0.001],[117664.3,0.001],[117662.8,0.005]],[[117680.0,5.33],[117680.1,0.009],[117680.4,0.108],[117680.8,0.002],[117682.4,0.002]]]
["binance-futures","BTCUSDT",1753894706179,[[117629.7,2.572],[117629.6,0.014],[117629.5,0.012],[117629.4,0.002],[117629.3,0.442]],[[117629.8,9.287],[117629.9,0.009],[117630.0,0.349],[117630.1,0.644],[117630.4,0.157]]]
["binance-futures","BTCUSDT",1753894760341,[[117660.8,8.807],[117660.7,0.028],[117660.5,0.002],[117660.4,0.443],[117660.3,0.002]],[[117660.9,9.594],[117661.0,0.016],[117661.1,0.001],[117661.2,0.063],[117661.3,0.002]]]
["binance-futures","BTCUSDT",1753894769952,[[117665.1,22.432],[117665.0,0.002],[117664.9,0.003],[117664.8,0.443],[117664.7,0.002]],[[117665.2,5.94],[117665.3,0.031],[117665.4,0.006],[117665.5,0.005],[117666.7,0.002]]]
["binance-futures","BTCUSDT",1753894826701,[[117678.3,21.889],[117678.2,2.41],[117678.1,0.022],[117678.0,0.056],[117677.9,0.005]],[[117678.4,1.422],[117678.5,0.003],[117678.6,0.002],[117678.9,0.002],[117679.5,0.004]]]
["binance-futures","BTCUSDT",1753894878450,[[117749.9,19.646],[117749.8,0.246],[117749.7,0.756],[117749.6,0.537],[117749.5,0.008]],[[117750.0,5.107],[117750.1,0.003],[117750.2,1.153],[117750.3,0.006],[117751.0,0.002]]]
["binance-futures","BTCUSDT",1753894929821,[[117759.1,3.373],[117759.0,0.07],[117758.9,0.756],[117758.8,0.884],[117758.7,0.443]],[[117759.2,6.717],[117759.3,0.017],[117759.4,0.009],[117759.7,0.002],[117759.9,0.107]]]
["binance-futures","BTCUSDT",1753894979123,[[117759.1,0.514],[117759.0,0.001],[117758.9,0.002],[117758.7,0.002],[117758.3,0.002]],[[117759.2,25.405],[117759.3,0.639],[117759.4,0.513],[117759.5,0.006],[117759.6,0.002]]]
["binance-futures","BTCUSDT",1753894989386,[[117728.5,11.324],[117728.4,0.06],[117728.3,0.183],[117728.2,0.004],[117728.1,0.459]],[[117728.6,2.153],[117728.7,0.008],[117728.8,0.001],[117728.9,0.13],[117729.0,0.036]]]
["binance-futures","BTCUSDT",1753895046143,[[117720.0,1.014],[117719.9,0.005],[117719.7,0.441],[117719.6,0.004],[117719.3,0.004]],[[117720.1,19.784],[117720.2,0.011],[117720.3,0.003],[117720.5,0.002],[117720.6,0.036]]]
["binance-futures","BTCUSDT",1753895101177,[[117707.3,13.379],[117707.2,0.006],[117707.1,0.004],[117706.7,0.002],[117706.6,0.002]],[[117707.4,7.037],[117707.5,0.011],[117707.6,0.002],[117707.8,0.002],[117708.3,0.002]]]
["binance-futures","BTCUSDT",1753895151144,[[117817.8,13.12],[117817.7,0.005],[117817.6,0.001],[117817.5,0.107],[117817.4,0.006]],[[117817.9,4.787],[117818.0,0.005],[117818.5,0.001],[117818.9,0.002],[117819.5,0.048]]]
["binance-futures","BTCUSDT",1753895204528,[[117763.1,14.568],[117763.0,0.003],[117762.6,0.002],[117762.5,0.002],[117762.3,0.649]],[[117763.2,1.436],[117763.3,0.004],[117763.6,0.107],[117764.6,0.003],[117765.6,0.107]]]
["binance-futures","BTCUSDT",1753895213728,[[117770.6,0.072],[117770.5,0.005],[117769.0,0.003],[117768.1,0.001],[117766.8,0.069]],[[117770.7,21.524],[117770.8,0.007],[117770.9,0.004],[117771.0,0.002],[117771.1,0.002]]]
["binance-futures","BTCUSDT",1753895265836,[[117710.1,17.683],[117710.0,0.008],[117709.9,0.464],[117709.8,0.003],[117709.5,0.004]],[[117710.2,6.974],[117710.3,0.003],[117710.8,0.107],[117710.9,0.002],[117711.1,0.013]]]
["binance-futures","BTCUSDT",1753895318467,[[117698.1,22.764],[117698.0,0.007],[117697.9,0.562],[117697.8,0.001],[117697.6,0.004]],[[117698.2,1.728],[117698.3,0.003],[117698.7,0.004],[117699.1,0.001],[117699.3,0.002]]]
["binance-futures","BTCUSDT",1753895372878,[[117717.5,15.577],[117717.4,0.028],[117717.3,0.002],[117717.2,0.004],[117717.1,0.002]],[[117717.6,10.222],[117717.7,0.01],[117717.8,0.003],[117718.5,0.058],[117718.6,0.002]]]
["binance-futures","BTCUSDT",1753895428269,[[117762.4,0.21],[117762.3,0.001],[117761.7,0.002],[117761.1,0.002],[117761.0,0.002]],[[117762.5,26.737],[117762.6,0.009],[117762.7,0.002],[117762.8,0.001],[117763.0,0.186]]]
["binance-futures","BTCUSDT",1753895437089,[[117741.1,12.802],[117741.0,0.447],[117740.9,0.004],[117740.8,0.002],[117740.5,0.002]],[[117741.2,0.664],[117741.3,0.001],[117741.4,0.002],[117742.0,0.001],[117742.3,0.002]]]
["binance-futures","BTCUSDT",1753895489621,[[117797.9,8.512],[117797.8,0.275],[117797.7,0.002],[117797.6,0.002],[117797.5,0.441]],[[117798.0,7.896],[117798.1,0.005],[117798.2,0.002],[117798.3,0.002],[117798.6,0.052]]]
["binance-futures","BTCUSDT",1753895541246,[[117828.1,22.014],[117828.0,0.006],[117827.9,0.002],[117827.5,0.002],[117827.1,0.063]],[[117828.2,4.031],[117828.3,0.001],[117828.4,0.166],[117828.5,0.002],[117829.2,0.004]]]
["binance-futures","BTCUSDT",1753895597806,[[117742.4,8.069],[117742.3,0.014],[117741.5,0.004],[117741.4,0.002],[117741.3,0.499]],[[117742.5,8.277],[117742.6,0.188],[117743.1,0.002],[117743.2,0.036],[117743.3,0.002]]]
["binance-futures","BTCUSDT",1753895654496,[[117717.9,7.521],[117717.8,0.002],[117717.7,0.004],[117717.6,0.441],[117717.5,0.002]],[[117718.0,13.584],[117718.1,0.232],[117718.2,0.054],[117718.3,0.002],[117721.8,0.019]]]
["binance-futures","BTCUSDT",1753895665673,[[117717.9,5.753],[117717.8,0.006],[117717.7,0.002],[117717.6,0.002],[117717.5,0.441]],[[117718.0,12.744],[117718.1,0.228],[117718.2,0.217],[117718.3,0.002],[117718.4,0.013]]]
["binance-futures","BTCUSDT",1753895723025,[[117719.9,16.087],[117719.8,0.545],[117719.7,0.014],[117719.6,0.108],[117719.0,0.003]],[[117720.0,1.88],[117720.1,0.005],[117720.2,0.312],[117720.3,0.002],[117720.6,0.002]]]
["binance-futures","BTCUSDT",1753895779325,[[117747.2,14.753],[117747.1,0.003],[117747.0,0.001],[117746.8,0.002],[117746.3,0.002]],[[117747.3,5.199],[117747.4,0.174],[117747.5,0.107],[117747.6,0.002],[117747.7,0.002]]]
["binance-futures","BTCUSDT",1753895831973,[[117680.0,10.05],[117679.9,0.446],[117679.8,0.001],[117679.7,0.002],[117678.7,0.045]],[[117680.1,12.515],[117680.2,0.022],[117680.3,0.004],[117680.4,0.001],[117680.5,0.002]]]
["binance-futures","BTCUSDT",1753895840745,[[117680.0,9.988],[117679.9,0.445],[117679.8,0.108],[117679.7,0.002]],[[117680.1,9.155],[117680.2,0.461],[117680.5,0.002],[117680.6,0.389],[117680.7,0.002]]]
["binance-futures","BTCUSDT",1753895892395,[[117750.2,1.436],[117750.1,0.001],[117750.0,0.002],[117749.8,0.002],[117748.0,0.003]],[[117750.3,14.994],[117750.4,0.006],[117750.7,0.013],[117750.8,0.002],[117751.6,0.002]]]
["binance-futures","BTCUSDT",1753895944629,[[117793.2,7.931],[117793.1,0.002],[117792.6,0.002],[117792.5,0.002]],[[117793.3,8.179],[117793.4,0.006],[117793.5,0.001],[117793.6,0.002],[117793.9,0.002]]]
["binance-futures","BTCUSDT",1753895999579,[[117801.3,7.406],[117801.2,0.003],[117801.0,0.002],[117799.8,0.002],[117798.8,0.08]],[[117801.4,7.934],[117801.5,0.013],[117801.6,0.001],[117801.7,0.048],[117801.8,0.002]]]
["binance-futures","BTCUSDT",1753896053862,[[117832.1,21.681],[117832.0,0.018],[117831.9,0.004],[117831.8,0.445]],[[117832.2,0.814],[117832.3,0.005],[117832.7,0.002],[117832.8,0.017],[117832.9,0.004]]]
["binance-futures","BTCUSDT",1753896063178,[[117801.6,1.166],[117801.5,0.001],[117801.3,0.002],[117800.7,0.002],[117800.0,0.104]],[[117801.7,9.358],[117801.8,0.798],[117801.9,0.763],[117802.0,0.653],[117802.1,0.002]]]
["binance-futures","BTCUSDT",1753896112014,[[117851.0,10.021],[117850.9,0.004],[117850.7,0.002],[117850.6,0.002],[117849.8,0.015]],[[117851.1,14.986],[117851.2,0.005],[117851.7,0.002],[117853.1,0.002],[117853.4,0.002]]]
["binance-futures","BTCUSDT",1753896162790,[[117878.5,7.361],[117878.4,0.003],[117878.3,0.109],[117878.2,0.947],[117878.1,1.325]],[[117878.6,8.52],[117878.7,0.005],[117878.9,0.006],[117879.0,0.002],[117879.3,0.036]]]
["binance-futures","BTCUSDT",1753896216663,[[117845.4,8.142],[117845.3,0.006],[117845.1,0.002],[117844.9,0.107],[117844.8,0.004]],[[117845.5,8.983],[117845.6,0.075],[117845.8,0.002],[117845.9,0.086],[117846.0,0.002]]]
["binance-futures","BTCUSDT",1753896271244,[[117808.4,4.049],[117808.3,0.003],[117808.2,0.002],[117805.4,0.016],[117805.3,0.003]],[[117808.5,26.414],[117808.6,0.041],[117808.7,0.001],[117809.0,0.002],[117809.1,0.035]]]
["binance-futures","BTCUSDT",1753896281115,[[117784.0,3.332],[117783.9,0.003],[117783.4,0.002],[117783.0,0.004],[117782.2,0.003]],[[117784.1,20.499],[117784.2,0.016],[117784.3,0.001],[117784.5,0.006],[117784.6,0.141]]]
["binance-futures","BTCUSDT",1753896336924,[[117761.4,11.3],[117761.3,0.005],[117761.0,0.279],[117760.9,0.443],[117760.8,0.002]],[[117761.5,10.947],[117761.6,0.031],[117761.7,0.002],[117761.9,0.001],[117762.0,0.034]]]
["binance-futures","BTCUSDT",1753896393574,[[117762.8,9.694],[117762.7,0.118],[117762.6,0.005],[117762.5,0.441],[117762.4,0.002]],[[117762.9,7.339],[117763.0,0.108],[117763.3,0.034],[117763.4,0.002],[117765.4,0.107]]]
["binance-futures","BTCUSDT",1753896447555,[[117724.9,4.428],[117724.8,0.496],[117724.7,0.002],[117724.4,0.107],[117724.3,0.002]],[[117725.0,22.13],[117725.1,0.406],[117725.2,0.247],[117725.3,0.006],[117725.4,0.036]]]
["binance-futures","BTCUSDT",1753896497824,[[117783.9,13.639],[117783.8,0.088],[117783.7,1.384],[117783.6,0.002],[117783.5,0.002]],[[117784.0,2.463],[117784.1,8.009],[117784.2,0.002],[117784.4,0.054],[117784.5,0.004]]]
["binance-futures","BTCUSDT",1753896511846,[[117783.9,9.736],[117783.8,0.074],[117783.7,1.003],[117783.6,0.002],[117783.5,0.002]],[[117784.0,6.027],[117784.1,8.009],[117784.2,0.104],[117784.4,0.051],[117793.7,0.088]]]
["binance-futures","BTCUSDT",1753896562905,[[117780.0,19.221],[117779.9,0.583],[117779.8,1.461],[117779.7,0.054],[117779.5,0.109]],[[117780.1,1.425],[117780.2,0.052],[117780.5,0.002],[117780.6,0.005],[117781.0,0.004]]]
["binance-futures","BTCUSDT",1753896618764,[[117740.4,14.609],[117740.3,0.132],[117740.2,0.002],[117740.0,0.006],[117739.9,0.002]],[[117740.5,2.74],[117740.6,0.129],[117740.7,0.002],[117740.8,0.002],[117742.5,0.054]]]
["binance-futures","BTCUSDT",1753896675988,[[117735.8,7.774],[117735.7,0.003],[117734.0,0.001],[117732.2,0.444],[117730.8,0.005]],[[117735.9,20.266],[117736.0,0.005],[117736.2,0.002],[117736.5,0.002],[117737.5,0.107]]]
["binance-futures","BTCUSDT",1753896686427,[[117731.2,7.558],[117731.1,0.005],[117731.0,0.013],[117730.9,0.003],[117730.7,0.003]],[[117731.3,6.895],[117731.4,0.006],[117731.7,0.201],[117731.8,0.054],[117731.9,0.002]]]
["binance-futures","BTCUSDT",1753896742161,[[117716.9,7.912],[117716.8,0.077],[117716.7,0.001],[117716.6,0.003],[117716.5,0.017]],[[117717.0,7.282],[117717.1,0.006],[117717.2,0.468],[117717.3,1.777],[117717.6,0.003]]]
["binance-futures","BTCUSDT",1753896798941,[[117690.0,1.873],[117689.9,0.009],[117689.8,0.441],[117688.9,0.016]],[[117690.1,15.516],[117690.2,0.019],[117690.3,1.568],[117690.4,0.392],[117690.5,0.001]]]
["binance-futures","BTCUSDT",1753896850795,[[117779.1,32.058],[117779.0,0.001],[117778.8,0.004],[117778.6,0.002],[117778.5,0.126]],[[117779.2,0.002],[117779.3,0.002],[117779.4,0.003],[117779.5,0.002],[117780.0,0.078]]]
["binance-futures","BTCUSDT",1753896905001,[[117809.5,6.742],[117809.4,0.005],[117809.3,0.002],[117809.1,0.004],[117808.3,0.002]],[[117809.6,10.096],[117809.7,0.008],[117809.8,0.108],[117809.9,0.002],[117810.0,0.004]]]
["binance-futures","BTCUSDT",1753896915981,[[117812.6,19.505],[117812.5,0.005],[117812.4,0.002],[117812.0,0.002],[117811.9,0.002]],[[117812.7,7.821],[117812.8,0.083],[117813.1,0.109],[117813.2,0.002],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1753896968682,[[117750.0,6.115],[117749.9,0.027],[117749.8,0.109],[117749.7,0.002],[117749.4,0.002]],[[117750.1,8.422],[117750.2,0.012],[117750.3,0.003],[117750.5,0.007],[117750.6,0.001]]]
["binance-futures","BTCUSDT",1753897025101,[[117760.8,0.155],[117760.6,0.171],[117760.5,0.002],[117760.0,0.009],[117759.7,0.002]],[[117761.1,11.248],[117761.8,0.077],[117762.3,0.02],[117762.7,0.377],[117762.9,0.045]]]
["binance-futures","BTCUSDT",1753897078735,[[117795.1,11.426],[117795.0,0.001],[117794.9,0.002],[117794.5,0.002]],[[117795.2,7.693],[117795.3,0.666],[117795.4,0.025],[117795.5,0.002],[117796.1,0.109]]]
["binance-futures","BTCUSDT",1753897133279,[[117739.5,5.224],[117739.4,0.004],[117739.3,0.003],[117739.2,0.109],[117739.1,0.002]],[[117739.6,18.696],[117739.7,0.004],[117739.8,0.091],[117739.9,0.002],[117740.0,0.005]]]
["binance-futures","BTCUSDT",1753897143812,[[117744.8,21.893],[117744.7,1.426],[117744.6,0.004],[117744.5,0.003],[117744.4,0.001]],[[117744.9,1.794],[117745.0,0.011],[117745.1,0.002],[117745.2,0.001],[117745.9,0.002]]]
["binance-futures","BTCUSDT",1753897199207,[[117753.4,8.73],[117753.3,0.005],[117753.2,0.107],[117753.1,0.002],[117752.8,0.001]],[[117753.5,3.301],[117753.6,0.002],[117754.0,0.002],[117756.0,0.002],[117759.8,0.002]]]
["binance-futures","BTCUSDT",1753897249641,[[117822.2,6.422],[117822.1,0.007],[117822.0,0.443],[117821.9,0.002],[117821.1,0.002]],[[117822.3,13.985],[117822.4,0.011],[117822.5,0.113],[117822.6,0.002],[117823.0,0.003]]]
["binance-futures","BTCUSDT",1753897301087,[[117767.3,0.179],[117767.2,0.008],[117766.9,0.002],[117766.1,0.002],[117765.9,0.002]],[[117767.4,28.558],[117767.5,0.009],[117767.6,0.001],[117767.7,0.108],[117767.8,0.002]]]
["binance-futures","BTCUSDT",1753897353281,[[117795.7,1.66],[117795.6,0.003],[117795.5,0.005],[117795.0,0.002],[117793.1,0.002]],[[117795.8,21.596],[117795.9,0.005],[117796.0,0.002],[117796.1,0.001],[117796.3,0.003]]]
["binance-futures","BTCUSDT",1753897364312,[[117793.2,6.399],[117793.1,0.006],[117793.0,0.001],[117792.9,0.006],[117792.8,0.441]],[[117793.3,21.343],[117793.4,0.005],[117793.5,0.001],[117807.9,0.004],[117811.7,0.016]]]
["binance-futures","BTCUSDT",1753897425365,[[117766.0,7.271],[117765.9,0.003],[117765.8,0.009],[117765.7,0.111],[117765.6,0.002]],[[117766.1,18.574],[117766.2,0.005],[117766.3,0.004],[117766.5,0.106],[117769.4,0.478]]]
["binance-futures","BTCUSDT",1753897485195,[[117782.1,2.676],[117782.0,0.001],[117781.9,0.025],[117781.8,0.002],[117781.4,0.001]],[[117782.2,10.937],[117782.3,0.01],[117782.4,0.001],[117782.5,0.001],[117782.6,0.109]]]
["binance-futures","BTCUSDT",1753897543881,[[117750.0,15.09],[117749.9,0.007],[117749.8,0.785],[117749.7,0.553],[117748.5,0.092]],[[117750.1,2.428],[117750.2,0.028],[117750.3,0.002],[117751.4,0.004],[117752.0,0.002]]]
["binance-futures","BTCUSDT",1753897598598,[[117710.0,0.168],[117709.9,0.001],[117709.4,0.004],[117708.2,0.002],[117707.3,0.002]],[[117710.1,21.034],[117710.2,0.011],[117710.6,0.002],[117710.7,1.462],[117710.8,0.003]]]
["binance-futures","BTCUSDT",1753897607880,[[117689.0,0.055],[117688.9,0.001],[117688.3,0.004],[117688.1,0.441],[117687.6,0.006]],[[117689.1,24.57],[117689.2,0.084],[117689.7,0.122],[117690.0,0.002],[117690.9,1.516]]]
["binance-futures","BTCUSDT",1753897658904,[[117669.4,6.545],[117669.3,0.059],[117669.2,0.131],[117669.1,0.109],[117669.0,0.454]],[[117669.5,8.792],[117669.6,0.144],[117669.7,0.092],[117669.8,0.022],[117669.9,0.054]]]
["binance-futures","BTCUSDT",1753897712106,[[117653.8,7.907],[117653.7,0.004],[117653.1,0.002],[117652.9,0.001],[117652.5,0.004]],[[117653.9,10.108],[117654.0,0.009],[117654.1,0.004],[117655.1,0.109],[117734.3,0.1]]]
["binance-futures","BTCUSDT",1753897764279,[[117655.4,11.997],[117655.3,0.004],[117655.1,0.26],[117655.0,0.445],[117654.9,0.002]],[[117655.5,9.306],[117655.6,0.003],[117655.7,0.005],[117656.0,0.002],[117656.4,0.039]]]
["binance-futures","BTCUSDT",1753897773789,[[117665.0,11.757],[117664.9,0.003],[117664.8,0.001]],[[117665.1,9.191],[117665.2,0.007],[117665.3,0.001],[117665.5,0.002],[117665.9,0.145]]]
["binance-futures","BTCUSDT",1753897827287,[[117592.6,8.356],[117592.5,0.68],[117592.1,0.01],[117592.0,0.002],[117591.9,0.023]],[[117592.7,7.96],[117592.8,0.083],[117592.9,0.002],[117593.1,0.034],[117593.2,0.004]]]
["binance-futures","BTCUSDT",1753897882588,[[117639.9,8.043],[117639.8,0.193],[117639.6,0.068],[117639.5,0.004],[117638.5,0.002]],[[117640.0,5.223],[117640.1,0.002],[117640.2,0.015],[117640.3,0.002],[117640.6,0.006]]]
["binance-futures","BTCUSDT",1753897935490,[[117651.6,4.194],[117651.5,0.003],[117651.3,0.008],[117650.7,0.263],[117650.6,0.004]],[[117651.7,17.894],[117651.8,0.038],[117651.9,0.003],[117652.0,0.305],[117652.1,1.109]]]
["binance-futures","BTCUSDT",1753897995179,[[117665.9,3.776],[117665.8,0.003],[117665.7,0.005],[117665.6,0.004],[117665.5,0.001]],[[117666.0,11.197],[117666.1,0.044],[117666.2,0.008],[117666.3,0.686],[117666.4,0.005]]]
["binance-futures","BTCUSDT",1753898003427,[[117673.7,17.662],[117673.6,0.006],[117673.5,0.005],[117673.4,0.002],[117673.2,0.003]],[[117673.8,2.041],[117673.9,0.001],[117675.0,0.002],[117675.1,0.041],[117675.2,0.002]]]
["binance-futures","BTCUSDT",1753898059116,[[117673.9,0.781],[117673.8,0.083],[117673.5,0.002],[117672.9,0.002],[117672.7,0.004]],[[117674.0,17.433],[117674.1,0.016],[117674.2,0.005],[117674.3,0.002],[117674.4,0.787]]]
["binance-futures","BTCUSDT",1753898117386,[[117654.3,7.498],[117654.2,0.019],[117654.0,0.002],[117653.9,0.002],[117653.8,0.002]],[[117654.4,8.88],[117654.5,0.259],[117654.6,0.015],[117654.9,0.002],[117656.0,0.109]]]
["binance-futures","BTCUSDT",1753898169765,[[117679.9,9.464],[117679.8,0.19],[117679.7,0.443],[117679.6,0.107],[117679.4,0.003]],[[117680.0,6.227],[117680.1,0.012],[117680.2,0.002],[117680.4,0.002],[117680.7,0.107]]]
["binance-futures","BTCUSDT",1753898224111,[[117749.9,7.983],[117749.8,0.081],[117749.6,0.052],[117749.5,0.002],[117749.4,0.444]],[[117750.0,7.063],[117750.1,0.012],[117750.9,0.107],[117751.0,0.025],[117751.2,0.002]]]
["binance-futures","BTCUSDT",1753898233522,[[117757.2,12.2],[117757.1,0.013],[117757.0,0.001],[117756.9,0.002],[117756.8,0.052]],[[117757.3,3.569],[117757.4,0.001],[117757.5,0.007],[117757.9,0.002],[117758.1,0.001]]]
["binance-futures","BTCUSDT",1753898287709,[[117734.9,6.654],[117734.8,0.105],[117734.7,0.443],[117733.8,0.001],[117733.7,0.044]],[[117735.0,7.744],[117735.1,0.013],[117735.2,0.06],[117735.3,0.002],[117735.5,0.002]]]
["binance-futures","BTCUSDT",1753898337800,[[117743.3,5.636],[117743.2,0.013],[117742.9,0.002],[117742.8,0.441],[117742.7,0.016]],[[117743.4,8.219],[117743.5,0.006],[117743.6,0.002],[117743.8,0.002],[117745.8,0.001]]]
["binance-futures","BTCUSDT",1753898391571,[[117748.0,0.483],[117747.9,0.005],[117747.8,0.084],[117745.2,0.056],[117744.7,0.042]],[[117748.1,22.139],[117748.2,0.006],[117748.3,0.002],[117748.4,0.025],[117748.5,0.002]]]
["binance-futures","BTCUSDT",1753898438939,[[117937.9,0.23],[117937.4,0.086],[117937.2,0.002],[117936.3,0.002],[117936.2,0.171]],[[117938.0,19.219],[117938.1,0.003],[117938.4,0.024],[117938.6,1.043],[117938.8,0.008]]]
["binance-futures","BTCUSDT",1753898447292,[[117970.4,7.962],[117970.3,0.005],[117969.8,0.084],[117969.7,0.002],[117969.5,0.035]],[[117970.5,12.032],[117971.0,0.02],[117971.1,0.001],[117971.2,1.614],[117972.2,0.149]]]
["binance-futures","BTCUSDT",1753898492324,[[117680.0,16.311],[117679.9,0.433],[117679.7,0.006],[117679.5,0.055],[117679.0,0.002]],[[117680.1,1.508],[117680.2,0.003],[117680.9,0.002],[117681.0,0.25],[117688.7,0.002]]]
["binance-futures","BTCUSDT",1753898538668,[[117511.5,9.29],[117511.4,0.856],[117511.3,0.008],[117511.0,0.109],[117510.9,0.08]],[[117511.6,9.226],[117511.7,0.003],[117511.8,2.693],[117512.4,0.002],[117513.5,0.002]]]
["binance-futures","BTCUSDT",1753898583946,[[117350.2,3.665],[117350.0,1.831],[117349.0,1.509],[117348.8,1.016]],[[117350.4,12.643],[117350.5,1.217],[117350.6,11.525],[117350.9,0.02],[117351.0,0.126]]]
["binance-futures","BTCUSDT",1753898592299,[[117375.6,1.374],[117375.5,0.004],[117375.2,0.013],[117374.4,0.002]],[[117375.7,20.73],[117375.8,0.005],[117376.0,0.004],[117376.1,0.051],[117376.2,0.162]]]
["binance-futures","BTCUSDT",1753898638942,[[117428.2,12.349],[117428.1,0.015],[117428.0,0.492],[117427.6,0.107],[117427.2,0.05]],[[117428.3,2.146],[117428.8,0.17],[117430.0,0.215],[117430.1,0.005],[117430.3,0.015]]]
["binance-futures","BTCUSDT",1753898684117,[[117558.7,0.452],[117558.6,0.003],[117558.5,0.011],[117558.4,0.002],[117558.2,0.002]],[[117558.8,8.999],[117558.9,0.005],[117559.1,0.002],[117559.3,0.223],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1753898730522,[[117611.2,2.546],[117611.1,0.001],[117610.8,0.022],[117610.7,0.003],[117608.9,0.001]],[[117611.3,14.021],[117611.4,0.001],[117611.8,0.002],[117612.4,0.002],[117612.5,0.001]]]
["binance-futures","BTCUSDT",1753898777770,[[117581.5,3.122],[117581.4,0.002],[117581.3,0.013],[117581.2,0.003],[117581.1,0.002]],[[117581.6,8.344],[117581.7,0.007],[117581.8,0.002],[117581.9,0.001],[117582.0,0.013]]]
["binance-futures","BTCUSDT",1753898784916,[[117565.5,0.567],[117565.4,4.885],[117565.2,2.669],[117565.1,0.047],[117565.0,0.397]],[[117565.6,0.002],[117568.0,0.004],[117568.2,0.018],[117569.0,0.002],[117569.4,0.105]]]
["binance-futures","BTCUSDT",1753898832983,[[117596.3,8.584],[117596.2,0.002],[117596.0,0.002],[117595.9,0.002],[117595.8,0.442]],[[117596.4,5.593],[117596.5,0.001],[117597.0,0.004],[117597.9,0.002],[117600.3,1.0]]]
["binance-futures","BTCUSDT",1753898881996,[[117596.3,21.95],[117596.2,0.12],[117596.1,0.002],[117596.0,0.002],[117595.9,0.022]],[[117596.4,9.686],[117597.5,0.002],[117597.6,0.001],[117598.2,0.24],[117598.3,0.001]]]
["binance-futures","BTCUSDT",1753898931174,[[117577.3,9.188],[117577.2,0.007],[117576.6,0.002],[117576.3,0.004],[117575.9,0.107]],[[117577.4,3.082],[117577.5,0.001],[117577.9,0.002],[117578.2,0.002],[117578.5,0.002]]]
["binance-futures","BTCUSDT",1753898981821,[[117677.6,6.394],[117677.5,0.085],[117677.4,0.008],[117677.1,0.008],[117676.9,0.002]],[[117677.7,7.132],[117677.8,0.005],[117677.9,0.115],[117678.0,0.01],[117678.1,0.441]]]
["binance-futures","BTCUSDT",1753898988906,[[117740.1,2.76],[117740.0,0.053],[117739.9,0.006],[117739.7,0.012],[117739.6,0.002]],[[117740.2,8.888],[117740.3,0.602],[117740.4,0.003],[117741.4,0.046],[117741.5,0.003]]]
["binance-futures","BTCUSDT",1753899035094,[[117867.8,21.984],[117867.7,0.113],[117867.6,0.004],[117867.5,0.001],[117867.2,0.004]],[[117867.9,1.59],[117868.0,0.001],[117868.2,0.002],[117868.5,0.002],[117868.7,0.004]]]
["binance-futures","BTCUSDT",1753899080974,[[117737.0,0.474],[117736.7,0.002],[117736.5,0.001]],[[117737.1,22.553],[117737.2,0.002],[117737.7,0.001],[117737.9,0.289],[117738.0,0.002]]]
["binance-futures","BTCUSDT",1753899129466,[[117687.6,7.154],[117687.5,0.006],[117687.4,0.001],[117686.5,0.108],[117686.4,0.002]],[[117687.7,5.507],[117687.8,0.004],[117687.9,0.007],[117688.0,0.002],[117689.0,0.007]]]
["binance-futures","BTCUSDT",1753899178686,[[117760.6,15.17],[117760.3,0.002],[117760.1,0.086],[117760.0,0.391],[117756.7,0.002]],[[117760.7,5.186],[117761.0,0.001],[117761.2,0.002],[117761.8,0.002],[117761.9,0.002]]]
["binance-futures","BTCUSDT",1753899186407,[[117760.6,5.619],[117760.5,0.006],[117760.4,0.339],[117760.3,0.002],[117760.1,0.084]],[[117760.7,6.254],[117760.8,0.007],[117760.9,0.001],[117761.0,0.001],[117761.2,0.002]]]
["binance-futures","BTCUSDT",1753899235850,[[117759.0,5.31],[117758.9,0.001],[117758.7,0.004],[117758.6,0.084]],[[117759.1,10.115],[117759.2,0.003],[117759.7,0.002],[117760.0,0.002],[117761.1,0.097]]]
["binance-futures","BTCUSDT",1753899283980,[[117644.1,9.791],[117644.0,0.002],[117643.2,0.002],[117642.0,0.065],[117641.9,0.002]],[[117644.2,0.588],[117644.3,0.009],[117644.4,0.001],[117644.8,0.05],[117644.9,0.002]]]
["binance-futures","BTCUSDT",1753899331354,[[117592.7,15.205],[117592.6,0.066],[117592.5,0.001],[117592.4,0.002],[117590.2,0.002]],[[117592.8,2.86],[117592.9,0.151],[117593.6,0.002],[117595.2,0.002],[117596.5,0.002]]]
["binance-futures","BTCUSDT",1753899379613,[[117645.0,8.51],[117644.4,0.002],[117644.1,0.002],[117642.8,0.003],[117642.7,0.054]],[[117645.1,15.167],[117645.2,0.007],[117645.3,0.002],[117645.7,0.002],[117645.8,0.013]]]
["binance-futures","BTCUSDT",1753899386711,[[117606.1,24.654],[117606.0,0.444],[117605.3,0.109],[117603.8,0.002],[117603.7,1.276]],[[117606.2,0.047],[117606.3,0.001],[117606.4,0.002],[117606.6,0.002],[117607.0,0.002]]]
["binance-futures","BTCUSDT",1753899437065,[[117615.8,0.358],[117615.7,0.001],[117615.4,0.004],[117614.3,0.054],[117605.5,0.002]],[[117615.9,22.328],[117616.0,0.478],[117616.5,0.001],[117617.0,0.002],[117617.1,0.003]]]
["binance-futures","BTCUSDT",1753899483946,[[117665.2,0.093],[117660.5,0.001],[117659.9,0.005],[117659.8,0.001],[117658.3,0.005]],[[117665.3,18.882],[117665.4,0.007],[117665.7,0.08],[117665.8,0.21],[117666.2,0.003]]]
["binance-futures","BTCUSDT",1753899534106,[[117634.9,1.34],[117634.8,0.003],[117634.7,0.002],[117634.3,0.002],[117632.8,0.002]],[[117635.0,15.325],[117635.1,0.003],[117635.2,0.001],[117635.3,0.002],[117635.4,0.002]]]
["binance-futures","BTCUSDT",1753899544310,[[117625.5,7.566],[117625.4,0.002],[117625.3,0.004],[117624.8,0.002],[117624.1,0.002]],[[117625.6,6.388],[117625.7,0.007],[117625.9,0.002],[117626.0,0.002],[117626.4,0.081]]]
["binance-futures","BTCUSDT",1753899595101,[[117682.9,2.673],[117682.8,0.005],[117682.1,0.194],[117682.0,0.337],[117681.2,0.275]],[[117683.0,12.497],[117683.1,0.005],[117683.2,0.004],[117683.6,0.107],[117683.7,0.002]]]
["binance-futures","BTCUSDT",1753899643826,[[117680.4,23.414],[117680.3,0.157],[117680.2,0.354],[117680.1,0.004],[117680.0,0.004]],[[117680.5,2.884],[117680.7,0.001],[117680.9,0.001],[117682.8,0.441],[117684.1,0.053]]]
["binance-futures","BTCUSDT",1753899695190,[[117678.6,26.315],[117678.5,0.412],[117678.4,1.562],[117678.3,0.359],[117678.2,0.111]],[[117678.7,0.073],[117679.2,0.004],[117679.3,0.048],[117679.4,0.091],[117679.5,0.001]]]
["binance-futures","BTCUSDT",1753899744525,[[117648.0,3.636],[117647.9,0.001],[117647.8,0.002],[117646.6,0.002],[117646.4,0.002]],[[117648.1,7.058],[117648.2,0.006],[117648.7,0.002],[117648.8,0.044],[117648.9,0.002]]]
["binance-futures","BTCUSDT",1753899754339,[[117669.4,14.26],[117669.3,0.002],[117669.0,0.002],[117668.8,0.023]],[[117669.5,1.98],[117669.6,0.001],[117669.8,0.006],[117670.0,0.002],[117672.0,0.067]]]
["binance-futures","BTCUSDT",1753899806600,[[117681.9,6.119],[117680.5,0.002],[117680.1,0.002],[117680.0,0.002]],[[117682.0,18.662],[117682.1,0.015],[117682.3,1.701],[117682.4,0.235],[117682.5,9.286]]]
["binance-futures","BTCUSDT",1753899853434,[[117751.6,4.777],[117751.5,0.001],[117750.9,0.002],[117750.3,0.004],[117749.9,0.002]],[[117751.7,7.233],[117751.8,0.016],[117752.0,0.002],[117752.1,0.003],[117753.6,0.002]]]
["binance-futures","BTCUSDT",1753899904713,[[117736.0,17.587],[117735.9,0.004],[117735.8,0.002],[117735.7,0.002],[117735.6,0.002]],[[117736.1,4.411],[117736.2,0.11],[117736.3,0.001],[117736.5,0.006],[117736.7,0.002]]]
["binance-futures","BTCUSDT",1753899950932,[[117598.4,3.622],[117598.3,0.005],[117596.1,0.01],[117596.0,0.063],[117595.8,0.001]],[[117598.5,8.185],[117598.6,0.007],[117599.1,0.002],[117599.4,0.002],[117600.0,0.012]]]
["binance-futures","BTCUSDT",1753899959466,[[117575.6,0.32],[117575.5,0.001],[117574.8,0.002],[117574.1,0.002],[117574.0,0.002]],[[117575.7,10.261],[117575.8,0.014],[117576.0,0.052],[117576.1,0.002],[117576.2,0.075]]]
["binance-futures","BTCUSDT",1753900008251,[[117669.4,6.034],[117669.3,0.003],[117669.2,0.002],[117669.0,0.008],[117668.8,0.103]],[[117669.5,5.897],[117669.6,0.005],[117669.8,0.002],[117669.9,0.002],[117670.0,0.038]]]
["binance-futures","BTCUSDT",1753900054039,[[117701.1,9.519],[117701.0,0.005],[117700.9,0.001],[117700.8,0.026],[117700.7,0.025]],[[117701.2,7.949],[117701.3,0.007],[117701.5,0.004],[117701.6,0.05],[117701.7,0.072]]]
["binance-futures","BTCUSDT",1753900103487,[[117693.7,11.046],[117693.6,0.013],[117693.5,0.003],[117693.4,0.002],[117693.1,0.002]],[[117693.8,5.426],[117693.9,0.454],[117694.2,0.107],[117694.3,0.002],[117694.4,0.002]]]
["binance-futures","BTCUSDT",1753900153753,[[117699.8,10.769],[117699.7,0.006],[117699.5,0.003],[117699.2,0.086],[117697.9,0.002]],[[117699.9,6.86],[117700.0,0.032],[117700.2,0.002],[117700.3,0.002],[117704.6,0.102]]]
["binance-futures","BTCUSDT",1753900161355,[[117716.5,8.49],[117716.4,0.311],[117716.1,0.002],[117715.6,0.002],[117715.5,0.441]],[[117716.6,6.948],[117716.7,0.003],[117716.8,0.005],[117717.1,0.003],[117717.3,0.003]]]
["binance-futures","BTCUSDT",1753900214249,[[117680.0,2.113],[117679.3,0.004],[117679.2,0.66],[117679.1,0.006],[117678.3,0.002]],[[117680.1,21.094],[117680.2,0.01],[117680.4,0.007],[117680.5,0.002],[117680.6,0.545]]]
["binance-futures","BTCUSDT",1753900261466,[[117641.8,16.744],[117641.7,0.005],[117641.6,0.001],[117641.5,0.002],[117641.4,2.422]],[[117641.9,0.368],[117642.0,0.003],[117642.8,0.002],[117643.9,0.002],[117646.6,0.145]]]
["binance-futures","BTCUSDT",1753900309716,[[117694.7,18.327],[117694.6,0.004],[117694.4,0.05],[117694.3,0.002],[117694.2,0.084]],[[117694.8,0.176],[117694.9,0.004],[117695.0,0.002],[117695.6,0.006],[117696.6,0.002]]]
["binance-futures","BTCUSDT",1753900318851,[[117720.5,6.463],[117720.4,0.006],[117720.2,0.006],[117720.1,0.313],[117720.0,0.579]],[[117720.6,4.29],[117720.7,0.004],[117721.0,0.001],[117721.1,0.021],[117721.2,0.002]]]
["binance-futures","BTCUSDT",1753900366054,[[117630.0,0.027],[117628.8,0.002],[117628.3,0.001],[117627.6,0.003],[117627.2,0.007]],[[117630.1,18.904],[117630.2,0.002],[117630.5,0.001],[117630.6,0.26],[117630.7,0.002]]]
["binance-futures","BTCUSDT",1753900415499,[[117592.6,5.108],[117592.5,0.003],[117591.1,0.126],[117591.0,0.002],[117590.7,0.058]],[[117592.7,15.217],[117592.8,0.111],[117592.9,0.002],[117593.1,0.002],[117593.2,0.001]]]
["binance-futures","BTCUSDT",1753900463457,[[117696.5,5.59],[117696.4,0.001],[117696.2,0.002],[117695.9,0.002],[117694.9,7.284]],[[117696.6,15.432],[117696.7,0.009],[117696.8,0.002],[117698.2,0.004],[117699.4,0.002]]]
["binance-futures","BTCUSDT",1753900509557,[[117640.1,0.002],[117640.0,0.002],[117639.1,0.004],[117638.2,0.002],[117637.4,0.002]],[[117640.2,5.434],[117640.3,2.367],[117640.6,4.768],[117640.7,2.524],[117641.0,0.163]]]
["binance-futures","BTCUSDT",1753900518057,[[117681.6,6.928],[117681.5,0.005],[117681.4,0.946],[117681.3,0.564],[117680.3,0.001]],[[117681.7,3.415],[117681.8,0.072],[117681.9,0.004],[117684.0,0.002],[117684.8,0.11]]]
["binance-futures","BTCUSDT",1753900565811,[[117719.9,5.184],[117719.4,0.164],[117719.1,2.863],[117718.4,0.687],[117718.2,1.429]],[[117720.0,0.001],[117724.1,0.003],[117727.0,0.001],[117727.2,0.001],[117727.3,0.002]]]
["binance-futures","BTCUSDT",1753900614582,[[117510.8,17.791],[117510.0,0.004],[117509.0,1.017],[117508.9,3.44],[117508.7,0.002]],[[117510.9,3.752],[117511.1,0.002],[117511.2,0.003],[117511.3,0.152],[117511.4,0.172]]]
["binance-futures","BTCUSDT",1753900660689,[[117530.3,16.474],[117530.2,0.005],[117530.1,0.002],[117530.0,0.003],[117529.0,0.002]],[[117530.4,4.506],[117530.5,0.001],[117531.1,0.004],[117532.5,0.002],[117533.1,0.005]]]
["binance-futures","BTCUSDT",1753900706288,[[117478.3,3.902],[117478.0,0.003],[117475.2,0.002],[117475.0,0.001],[117473.1,0.014]],[[117478.4,18.04],[117478.5,0.002],[117478.7,0.002],[117478.8,0.002],[117479.0,0.08]]]
["binance-futures","BTCUSDT",1753900714679,[[117474.6,0.045]],[[117474.7,29.041],[117474.8,3.848],[117474.9,1.732],[117475.0,0.001],[117475.2,0.003]]]
["binance-futures","BTCUSDT",1753900760259,[[117451.1,5.713],[117451.0,0.286],[117450.8,0.004],[117449.7,0.057],[117449.6,0.002]],[[117451.2,13.166],[117451.3,0.001],[117451.5,0.004],[117451.8,0.002],[117451.9,0.002]]]
["binance-futures","BTCUSDT",1753900807132,[[117363.0,2.244],[117362.9,0.018],[117362.8,0.006],[117362.5,0.001]],[[117363.1,10.727],[117363.2,0.016],[117363.4,0.002],[117363.8,0.002],[117364.0,0.107]]]
["binance-futures","BTCUSDT",1753900853191,[[117270.9,16.639],[117270.8,0.004],[117270.3,0.002],[117270.1,0.002],[117269.1,0.463]],[[117271.0,3.468],[117271.1,0.001],[117272.7,0.001],[117273.1,0.002],[117274.0,0.002]]]
["binance-futures","BTCUSDT",1753900898725,[[117218.3,0.08],[117217.9,0.002],[117214.2,0.056],[117214.1,0.002],[117213.9,0.363]],[[117218.4,16.693],[117218.5,0.736],[117218.6,0.002],[117219.1,0.002],[117219.2,0.483]]]
["binance-futures","BTCUSDT",1753900907506,[[117211.4,8.008],[117211.3,0.002],[117211.2,0.002],[117211.1,0.455],[117211.0,0.002]],[[117211.5,4.552],[117211.6,0.003],[117211.7,0.009],[117211.8,0.001],[117212.0,0.002]]]
["binance-futures","BTCUSDT",1753900953628,[[117306.6,13.15],[117306.5,0.001],[117305.9,0.109],[117304.9,0.004],[117304.7,0.051]],[[117306.7,3.852],[117306.8,0.001],[117307.8,0.002],[117308.0,0.005],[117308.2,0.004]]]
["binance-futures","BTCUSDT",1753900999621,[[117342.5,4.657],[117342.4,0.008],[117342.3,0.002],[117341.8,0.004],[117341.5,0.179]],[[117342.6,5.461],[117342.7,0.008],[117342.9,0.002],[117343.1,0.004],[117343.4,0.014]]]
["binance-futures","BTCUSDT",1753901047272,[[117352.4,0.284],[117352.3,0.001],[117352.2,0.001],[117351.2,0.004],[117351.0,0.012]],[[117352.5,13.339],[117352.6,0.121],[117352.7,0.03],[117352.8,0.002],[117354.6,0.013]]]
["binance-futures","BTCUSDT",1753901094211,[[117355.3,20.331],[117355.2,0.11],[117355.1,0.002],[117354.9,0.002]],[[117355.4,0.067],[117355.5,0.001],[117356.3,0.002],[117356.4,0.002],[117357.5,0.002]]]
["binance-futures","BTCUSDT",1753901103024,[[117368.5,7.488],[117368.4,0.001],[117368.3,0.068],[117368.2,0.026],[117367.9,0.002]],[[117368.6,9.395],[117368.7,0.005],[117369.3,0.005],[117369.8,0.107],[117370.0,0.004]]]
["binance-futures","BTCUSDT",1753901150742,[[117383.3,8.417],[117383.2,0.008],[117382.9,0.004],[117382.5,0.002],[117382.0,0.009]],[[117383.4,1.37],[117383.5,0.001],[117383.9,0.002],[117384.3,0.002],[117384.5,0.002]]]
["binance-futures","BTCUSDT",1753901196367,[[117263.1,4.297],[117263.0,0.001],[117262.5,0.007],[117262.1,0.005],[117261.8,0.014]],[[117263.2,9.135],[117263.3,0.003],[117263.6,0.002],[117263.8,0.002],[117263.9,0.132]]]
["binance-futures","BTCUSDT",1753901242687,[[117213.0,2.024],[117212.9,0.003],[117212.7,0.001],[117210.6,0.002],[117195.7,0.122]],[[117213.1,20.266],[117213.2,0.011],[117213.3,0.003],[117213.6,0.002],[117213.7,0.109]]]
["binance-futures","BTCUSDT",1753901249792,[[117265.8,4.868],[117265.7,0.003],[117265.6,0.05],[117265.5,0.002]],[[117265.9,9.153],[117266.0,0.009],[117266.5,0.002],[117266.7,0.002],[117267.7,0.063]]]
["binance-futures","BTCUSDT",1753901296090,[[117006.6,2.671],[117006.5,0.001],[117005.4,0.004],[117005.2,0.005]],[[117006.7,11.142],[117006.8,0.641],[117007.2,0.07],[117007.3,0.002],[117008.2,0.107]]]
["binance-futures","BTCUSDT",1753901342577,[[116873.6,2.937],[116873.1,0.044],[116870.8,0.012],[116870.0,0.213],[116868.4,0.006]],[[116874.4,24.786],[116874.5,2.889],[116875.1,22.663],[116875.5,0.001],[116876.3,1.025]]]
["binance-futures","BTCUSDT",1753901387316,[[116892.8,9.37],[116892.7,0.002],[116891.7,0.002],[116890.8,0.085],[116890.5,0.002]],[[116892.9,13.529],[116893.0,0.6],[116893.1,0.604],[116893.2,0.602],[116893.3,0.6]]]
["binance-futures","BTCUSDT",1753901433382,[[116795.7,9.314],[116795.6,0.018],[116795.5,0.002],[116795.2,0.009]],[[116795.8,3.766],[116795.9,0.191],[116796.0,1.3],[116796.1,0.004],[116796.2,0.001]]]
["binance-futures","BTCUSDT",1753901441758,[[116803.6,1.751],[116803.5,0.001],[116803.4,3.113],[116803.3,0.002],[116801.8,0.025]],[[116803.7,16.667],[116803.8,0.35],[116803.9,0.497],[116804.0,0.186],[116804.2,0.108]]]
["binance-futures","BTCUSDT",1753901486408,[[116767.6,7.509],[116767.5,0.001],[116767.1,0.002],[116766.3,0.002],[116766.0,0.068]],[[116767.7,1.746],[116767.8,0.001],[116768.2,0.002],[116768.5,0.001],[116768.8,0.002]]]
["binance-futures","BTCUSDT",1753901532398,[[116787.4,23.838],[116787.2,0.002],[116787.1,0.004],[116786.9,0.002],[116786.7,0.002]],[[116787.5,0.067],[116788.1,0.002],[116788.5,0.003],[116789.0,0.002],[116789.1,0.002]]]
["binance-futures","BTCUSDT",1753901577566,[[116821.0,11.403],[116820.9,0.003],[116820.8,0.002],[116820.0,0.027],[116819.9,0.004]],[[116821.1,6.726],[116821.2,0.959],[116821.4,0.885],[116821.5,1.048],[116821.6,0.198]]]
["binance-futures","BTCUSDT",1753901623924,[[116724.5,0.844],[116724.1,0.004],[116723.8,0.004],[116723.0,0.015],[116722.2,0.004]],[[116724.6,23.399],[116724.7,0.405],[116724.8,0.602],[116724.9,0.2],[116725.0,0.919]]]
["binance-futures","BTCUSDT",1753901632298,[[116768.0,7.513],[116767.7,0.002],[116767.6,0.002],[116767.1,0.004],[116749.1,0.025]],[[116768.1,8.36],[116768.2,0.003],[116768.7,0.002],[116769.3,0.002],[116769.9,0.002]]]
["binance-futures","BTCUSDT",1753901677593,[[116783.7,8.4],[116783.6,0.006],[116783.5,0.002],[116782.9,0.002],[116782.7,0.004]],[[116783.8,6.119],[116783.9,0.003],[116784.0,0.445],[116784.1,0.004],[116784.3,0.108]]]
["binance-futures","BTCUSDT",1753901724246,[[116707.5,21.437],[116707.4,0.003],[116707.2,0.002],[116706.7,0.003]],[[116707.6,3.016],[116707.7,0.001],[116707.8,0.002],[116708.4,0.002],[116708.9,0.085]]]
["binance-futures","BTCUSDT",1753901771309,[[116682.4,7.937],[116682.3,0.001],[116682.0,0.001],[116681.4,0.002]],[[116682.5,11.018],[116682.6,0.451],[116682.8,0.001],[116683.0,0.108],[116683.2,0.002]]]
["binance-futures","BTCUSDT",1753901816096,[[116587.0,0.003],[116586.0,0.002],[116581.5,0.051],[116580.7,0.216],[116580.4,0.004]],[[116587.1,24.014],[116587.2,0.127],[116587.3,2.187],[116587.4,0.434],[116587.5,0.002]]]
["binance-futures","BTCUSDT",1753901824452,[[116539.2,13.809],[116539.1,0.002],[116539.0,0.05],[116538.9,0.003],[116538.7,0.002]],[[116539.3,7.012],[116539.4,0.001],[116539.5,0.277],[116539.6,0.448],[116539.9,0.002]]]
["binance-futures","BTCUSDT",1753901869386,[],[[116623.0,5.286],[116623.4,0.011],[116623.7,0.394],[116624.6,2.762],[116625.0,0.887]]]
["binance-futures","BTCUSDT",1753901915571,[],[[116504.5,0.031],[116504.7,0.423],[116507.4,0.702],[116508.4,0.694],[116508.8,0.23]]]
["binance-futures","BTCUSDT",1753901961973,[[116491.8,4.904],[116491.7,0.003],[116491.2,0.002],[116491.0,0.05],[116490.9,0.002]],[[116491.9,6.331],[116492.0,0.041],[116492.1,0.024],[116492.2,0.004],[116492.3,0.007]]]
["binance-futures","BTCUSDT",1753901969099,[[116478.7,2.271],[116478.6,0.001],[116478.1,0.073],[116478.0,1.867],[116477.9,0.005]],[[116478.8,17.139],[116478.9,0.001],[116479.0,0.002],[116479.2,0.013],[116485.8,0.208]]]
["binance-futures","BTCUSDT",1753902015407,[[116363.4,7.112],[116363.3,0.003],[116363.0,0.054],[116362.2,0.002],[116361.9,0.003]],[[116363.5,18.464],[116363.6,0.003],[116363.7,0.342],[116364.0,0.002],[116364.3,0.002]]]
["binance-futures","BTCUSDT",1753902060051,[[116400.6,4.344],[116400.1,0.002],[116399.3,0.002],[116399.0,0.001],[116397.1,0.002]],[[116400.7,10.502],[116400.8,0.003],[116401.4,0.002],[116401.6,0.002],[116402.0,0.002]]]
["binance-futures","BTCUSDT",1753902105966,[[116264.7,10.17],[116264.6,9.44],[116263.4,0.002],[116263.3,0.03],[116262.7,1.284]],[[116264.8,6.336],[116265.2,0.002],[116265.6,0.007],[116266.7,0.043],[116267.0,0.002]]]
["binance-futures","BTCUSDT",1753902122150,[[116269.5,10.838],[116269.4,0.001],[116268.9,0.002],[116268.7,0.002],[116268.6,0.001]],[[116269.6,0.106],[116269.7,0.003],[116269.8,0.034],[116269.9,0.002],[116270.0,0.002]]]
["binance-futures","BTCUSDT",1753902159058,[[116249.1,2.931],[116248.9,0.302],[116248.8,0.302],[116248.7,0.302],[116248.4,0.302]],[[116249.2,1.747],[116251.4,0.002],[116253.8,0.001],[116256.0,0.001],[116257.2,0.001]]]
["binance-futures","BTCUSDT",1753902204958,[[116215.9,0.644],[116215.8,0.126],[116215.3,0.003],[116214.4,0.002],[116214.3,0.447]],[[116216.0,14.882],[116216.1,0.03],[116216.2,0.003],[116216.3,0.002],[116217.8,0.014]]]
["binance-futures","BTCUSDT",1753902251120,[[116050.0,0.008],[116049.5,0.002],[116048.4,0.002],[116047.4,0.002],[116044.6,0.001]],[[116051.6,5.768],[116056.4,1.796],[116058.1,0.308],[116058.3,0.03],[116058.4,1.042]]]
["binance-futures","BTCUSDT",1753902295791,[[115974.0,1.748],[115973.5,0.002],[115973.4,0.046],[115969.5,0.002],[115968.8,0.002]],[[115974.1,6.712],[115974.2,0.005],[115974.3,0.108],[115974.9,0.002],[115975.6,0.108]]]
["binance-futures","BTCUSDT",1753902341718,[[115900.0,3.384],[115899.9,0.002],[115899.6,0.001],[115899.2,0.001],[115898.0,0.002]],[[115900.1,8.063],[115900.2,0.607],[115900.7,0.013],[115901.0,0.002],[115905.4,0.002]]]
["binance-futures","BTCUSDT",1753902348781,[[115881.5,14.597],[115881.4,0.001],[115880.7,0.041],[115880.6,0.004],[115879.1,0.001]],[[115881.6,2.722],[115881.7,0.026],[115882.8,0.004],[115883.1,0.001],[115884.0,0.004]]]
["binance-futures","BTCUSDT",1753902394824,[[115876.7,3.507],[115876.6,0.066],[115876.5,0.003],[115875.9,0.002],[115875.0,0.044]],[[115876.8,0.147],[115877.0,0.481],[115877.1,2.898],[115877.2,2.031],[115877.3,2.926]]]
["binance-futures","BTCUSDT",1753902440773,[[115775.9,0.03],[115775.8,0.002],[115775.7,0.001],[115775.6,0.138],[115775.5,0.002]],[[115776.0,14.886],[115776.1,0.01],[115776.4,0.537],[115776.5,0.939],[115776.6,0.002]]]
["binance-futures","BTCUSDT",1753902485384,[[115996.4,7.57],[115996.3,20.838],[115996.1,0.318],[115996.0,1.974],[115995.9,1.472]],[[115996.5,0.441],[115996.6,0.002],[115997.7,0.003],[115999.6,0.663],[115999.7,0.004]]]
["binance-futures","BTCUSDT",1753902531237,[[115999.4,2.11],[115999.3,0.002],[115999.1,0.002],[115999.0,0.002],[115998.4,0.002]],[[115999.5,13.412],[115999.6,0.001],[115999.9,0.002],[116000.0,0.003],[116000.1,0.002]]]
["binance-futures","BTCUSDT",1753902539578,[[115969.0,2.316],[115968.8,0.109],[115968.5,0.72],[115967.7,0.002],[115967.6,0.002]],[[115969.1,8.141],[115969.8,0.002],[115969.9,0.002],[115970.9,0.004],[115972.5,0.002]]]
["binance-futures","BTCUSDT",1753902584262,[[115991.8,6.792],[115991.7,0.005],[115990.9,0.002],[115990.5,0.002],[115988.1,0.001]],[[115991.9,3.222],[115992.0,0.003],[115992.6,0.002],[115993.1,0.001],[115993.2,0.002]]]
["binance-futures","BTCUSDT",1753902630160,[[115912.7,1.231],[115912.6,0.002],[115911.9,0.003],[115911.7,0.001],[115911.5,0.022]],[[115912.8,6.33],[115912.9,0.235],[115913.0,0.002],[115913.4,0.003],[115913.9,0.108]]]
["binance-futures","BTCUSDT",1753902674842,[[115908.2,9.879],[115908.0,0.763],[115907.9,5.203],[115907.8,1.462],[115907.7,0.313]],[[115908.3,0.004],[115909.5,0.002],[115910.4,0.002],[115910.5,0.045],[115910.6,0.004]]]
["binance-futures","BTCUSDT",1753902720838,[[115932.3,0.192],[115932.2,0.105],[115932.1,0.002],[115931.9,0.126]],[[115932.4,14.765],[115932.6,1.989],[115932.7,7.904],[115932.8,0.002],[115932.9,0.152]]]
["binance-futures","BTCUSDT",1753902729231,[[115925.0,7.446],[115924.9,0.109],[115924.7,0.004],[115924.4,0.002],[115923.8,0.003]],[[115925.1,11.227],[115925.2,0.005],[115925.7,0.634],[115925.8,0.003],[115926.0,0.05]]]
["binance-futures","BTCUSDT",1753902774360,[[116033.9,0.037],[116033.8,0.003],[116033.0,0.005],[116032.8,0.002],[116032.3,0.106]],[[116034.0,21.486],[116034.1,0.006],[116034.2,0.553],[116034.3,0.143],[116034.8,0.11]]]
["binance-futures","BTCUSDT",1753902820349,[[116075.8,9.268],[116075.7,0.001],[116075.6,0.004],[116075.0,0.002],[116074.8,0.108]],[[116075.9,0.971],[116076.0,0.061],[116076.1,0.006],[116076.6,0.015],[116076.7,0.004]]]
["binance-futures","BTCUSDT",1753902865051,[[116222.0,8.752],[116221.4,0.002],[116221.3,0.323],[116221.1,0.002]],[[116222.1,5.938],[116222.2,0.079],[116224.5,0.001],[116225.8,0.002],[116226.6,0.08]]]
["binance-futures","BTCUSDT",1753902873422,[[116200.2,5.652],[116200.1,0.006],[116200.0,0.796],[116199.9,0.002],[116199.8,0.078]],[[116200.3,7.427],[116200.4,0.001],[116201.0,0.001],[116201.2,0.002],[116202.0,0.068]]]
["binance-futures","BTCUSDT",1753902919494,[[116207.7,15.01],[116207.6,0.064],[116207.5,0.002],[116207.1,0.002]],[[116207.8,14.138],[116207.9,0.003],[116208.2,0.002],[116208.5,0.002],[116209.1,0.002]]]
["binance-futures","BTCUSDT",1753902964192,[],[[116287.9,1.786],[116292.2,0.08],[116292.4,0.001],[116293.0,0.08],[116293.2,0.12]]]
["binance-futures","BTCUSDT",1753903010217,[[116189.9,18.781],[116189.8,0.004],[116189.3,0.002],[116188.9,0.108],[116188.3,0.432]],[[116190.0,0.885],[116190.1,0.005],[116192.2,0.002],[116193.9,0.003],[116195.2,0.009]]]
["binance-futures","BTCUSDT",1753903056618,[[116188.0,7.147],[116187.9,0.003],[116187.4,0.002],[116187.1,0.002],[116187.0,0.002]],[[116188.1,2.952],[116188.2,0.005],[116188.4,0.002],[116189.2,0.003],[116190.0,0.07]]]
["binance-futures","BTCUSDT",1753903063710,[[116216.1,2.037],[116216.0,0.003],[116214.4,0.247],[116214.3,0.088]],[[116216.2,25.266],[116216.3,0.003],[116216.4,0.204],[116216.5,0.208],[116216.6,0.769]]]
["binance-futures","BTCUSDT",1753903109984,[[116241.2,2.44],[116241.1,0.001],[116240.8,0.002],[116240.0,0.002],[116239.8,0.014]],[[116241.3,21.392],[116241.4,0.003],[116241.8,0.068],[116241.9,0.004],[116242.6,0.002]]]
["binance-futures","BTCUSDT",1753903155150,[[116145.2,6.097],[116145.1,0.601],[116144.4,0.6],[116144.3,0.602],[116143.9,0.087]],[[116145.3,1.682],[116145.4,0.003],[116145.7,0.001],[116145.8,0.002],[116149.3,0.002]]]
["binance-futures","BTCUSDT",1753903202042,[[116176.7,11.106],[116176.6,0.216],[116176.5,0.015],[116176.4,0.002],[116175.7,0.314]],[[116176.8,4.05],[116176.9,0.001],[116177.1,0.053],[116177.2,0.002],[116178.0,0.002]]]
["binance-futures","BTCUSDT",1753903248644,[[116151.2,22.753],[116151.0,0.002],[116150.4,0.086],[116150.2,0.015],[116150.0,0.478]],[[116151.3,1.197],[116152.4,0.002],[116153.3,0.002],[116154.1,0.002],[116154.2,0.003]]]
["binance-futures","BTCUSDT",1753903255794,[[116207.9,27.802],[116207.8,0.137],[116207.6,0.251],[116207.5,0.648],[116207.0,0.303]],[[116208.0,0.275],[116208.8,0.002],[116209.4,0.002],[116210.0,0.116],[116210.1,0.002]]]
["binance-futures","BTCUSDT",1753903302088,[[116274.0,4.832],[116273.9,0.303],[116273.5,0.002],[116273.0,0.086],[116272.9,0.006]],[[116274.1,14.961],[116274.2,0.009],[116274.3,0.003],[116274.4,0.002],[116274.8,0.001]]]
["binance-futures","BTCUSDT",1753903347696,[[116234.4,12.599],[116234.3,0.071],[116234.2,0.002],[116234.1,0.555],[116234.0,0.002]],[[116234.5,0.965],[116234.6,0.003],[116234.9,0.061],[116235.0,0.013],[116235.8,0.004]]]
["binance-futures","BTCUSDT",1753903394880,[[116199.9,9.418],[116199.8,0.004],[116199.4,0.002],[116198.1,0.108],[116197.9,0.02]],[[116200.0,9.027],[116200.1,0.001],[116200.5,0.002],[116201.0,0.002],[116201.1,0.789]]]
["binance-futures","BTCUSDT",1753903442032,[[116165.9,16.653],[116165.8,0.347],[116165.4,0.108],[116165.3,0.088],[116165.1,0.076]],[[116166.0,2.236],[116166.1,0.001],[116166.3,0.002],[116166.4,0.062],[116167.0,0.168]]]
["binance-futures","BTCUSDT",1753903449214,[[116172.8,0.052],[116172.7,0.069],[116172.2,0.086],[116172.1,0.002],[116172.0,0.001]],[[116172.9,13.05],[116173.0,0.005],[116173.3,0.11],[116173.5,0.002],[116176.6,0.013]]]
["binance-futures","BTCUSDT",1753903497125,[[116226.2,1.216],[116226.0,0.002],[116224.5,0.007],[116223.3,0.031],[116222.2,0.004]],[[116226.3,9.916],[116227.0,2.15],[116227.1,0.059],[116227.3,0.059],[116227.4,0.059]]]
["binance-futures","BTCUSDT",1753903544538,[[116261.1,1.63],[116261.0,0.001],[116260.6,0.094],[116260.5,0.004],[116260.4,0.003]],[[116261.2,13.564],[116261.3,0.847],[116261.4,0.109],[116261.5,0.002],[116261.6,0.004]]]
["binance-futures","BTCUSDT",1753903590376,[[116202.2,6.841],[116202.1,0.005],[116202.0,0.002],[116201.9,0.002],[116201.8,0.318]],[[116202.3,13.058],[116202.4,0.009],[116202.6,0.002],[116203.1,0.002],[116203.2,0.108]]]
["binance-futures","BTCUSDT",1753903598976,[],[[116200.2,1.21],[116200.5,2.426],[116200.8,6.697],[116200.9,1.295],[116201.0,0.894]]]
["binance-futures","BTCUSDT",1753903644686,[[116266.8,8.133],[116266.7,0.006],[116266.4,0.002],[116266.2,0.086],[116266.1,0.002]],[[116266.9,4.958],[116267.0,0.001],[116267.5,0.002],[116267.6,0.002],[116268.0,0.002]]]
["binance-futures","BTCUSDT",1753903691672,[[116326.9,18.284],[116326.8,0.078],[116326.3,0.087],[116325.3,0.002]],[[116327.0,3.635],[116327.1,0.003],[116327.2,0.002],[116327.9,0.002],[116328.1,0.057]]]
["binance-futures","BTCUSDT",1753903738283,[[116314.0,5.559],[116313.9,0.004],[116313.7,0.002],[116313.1,0.002],[116312.3,0.002]],[[116314.1,11.332],[116314.2,0.004],[116314.3,0.001],[116314.9,0.195],[116315.0,0.002]]]
["binance-futures","BTCUSDT",1753903785104,[[116361.7,26.949],[116361.6,0.001],[116361.5,0.037],[116361.4,0.002],[116361.2,0.002]],[[116361.8,3.871],[116361.9,0.007],[116362.6,0.005],[116362.8,0.002],[116363.2,0.003]]]
["binance-futures","BTCUSDT",1753903793896,[[116399.9,24.624],[116399.8,0.002],[116399.6,0.002],[116399.5,0.496],[116399.3,0.002]],[[116400.0,4.378],[116400.6,0.02],[116400.7,0.002],[116401.0,0.002],[116403.0,0.004]]]
["binance-futures","BTCUSDT",1753903840715,[[116378.4,11.08],[116378.3,0.244],[116378.2,0.002],[116378.0,0.002],[116377.8,0.002]],[[116378.5,21.812],[116378.6,0.597],[116378.7,0.001],[116379.1,0.002],[116379.2,0.11]]]
["binance-futures","BTCUSDT",1753903886421,[[116412.3,27.917],[116412.2,0.113],[116412.1,0.002],[116411.8,0.085],[116411.7,0.002]],[[116412.4,0.092],[116412.5,0.151],[116412.8,0.004],[116413.2,0.007],[116420.8,0.002]]]
["binance-futures","BTCUSDT",1753903933754,[[116374.9,9.2],[116374.8,0.003],[116374.7,0.088],[116374.5,0.002]],[[116375.0,9.573],[116375.1,0.014],[116376.0,0.068],[116376.1,0.002],[116376.7,0.002]]]
["binance-futures","BTCUSDT",1753903980331,[[116300.0,0.007],[116299.8,0.002],[116299.2,0.07],[116298.9,0.002],[116294.5,0.002]],[[116300.1,29.405],[116300.4,0.002],[116300.6,0.178],[116300.7,0.185],[116300.8,0.002]]]
["binance-futures","BTCUSDT",1753903988809,[[116287.8,2.161],[116287.7,0.001],[116287.6,0.147],[116287.5,0.002],[116287.1,0.089]],[[116287.9,6.996],[116288.0,0.001],[116288.3,0.011],[116288.4,0.004],[116288.6,0.108]]]
["binance-futures","BTCUSDT",1753904036458,[[116328.3,6.529],[116328.2,0.002],[116328.0,0.002],[116327.9,0.447],[116327.8,0.064]],[[116328.4,11.314],[116328.5,0.005],[116328.6,0.002],[116328.7,0.003],[116329.0,0.003]]]
["binance-futures","BTCUSDT",1753904082719,[[116407.9,1.327],[116407.8,0.433],[116407.3,0.299],[116407.2,0.004],[116399.2,0.002]],[[116408.0,10.977],[116408.1,0.011],[116408.2,0.108],[116408.9,0.001],[116409.9,0.001]]]
["binance-futures","BTCUSDT",1753904129478,[[116276.4,12.253],[116276.3,0.603],[116276.2,0.002],[116276.1,1.831],[116276.0,0.002]],[[116276.5,10.065],[116276.6,0.343],[116277.0,0.004],[116277.1,1.279],[116277.2,0.004]]]
["binance-futures","BTCUSDT",1753904176362,[[116332.9,1.617],[116332.8,0.072],[116332.6,0.025],[116332.5,0.301],[116331.8,0.002]],[[116333.0,16.293],[116333.1,0.08],[116333.2,0.001],[116333.5,0.002],[116333.8,0.002]]]
["binance-futures","BTCUSDT",1753904184964,[[116304.2,8.354],[116304.1,0.005],[116304.0,0.002],[116303.7,0.085],[116303.6,0.004]],[[116304.3,7.666],[116304.4,0.004],[116304.7,0.002],[116304.9,0.002],[116306.0,0.023]]]
["binance-futures","BTCUSDT",1753904232351,[[116319.7,13.509],[116319.4,0.005],[116319.0,0.089],[116318.9,0.125],[116318.4,0.002]],[[116319.8,0.683],[116319.9,0.001],[116320.0,0.011],[116320.1,0.002],[116320.4,0.002]]]
["binance-futures","BTCUSDT",1753904278984,[[116193.0,20.181],[116192.9,0.001],[116192.8,0.002],[116192.0,0.004],[116191.7,0.001]],[[116193.1,0.191],[116193.2,0.001],[116193.7,0.002],[116194.2,0.002],[116195.0,0.002]]]
["binance-futures","BTCUSDT",1753904326522,[[116266.9,15.158],[116266.8,0.425],[116266.7,0.002],[116266.4,0.002],[116266.3,0.002]],[[116267.0,1.134],[116267.1,0.001],[116267.2,0.035],[116267.3,0.005],[116267.5,0.002]]]
["binance-futures","BTCUSDT",1753904335442,[[116349.2,8.512],[116349.1,0.347],[116348.9,0.002],[116348.4,0.085],[116348.2,0.002]],[[116349.3,10.09],[116349.4,0.007],[116349.5,0.002],[116349.6,0.272],[116349.7,0.662]]]
["binance-futures","BTCUSDT",1753904382950,[[116333.3,17.619],[116333.2,0.003],[116332.9,0.001],[116332.7,0.079],[116332.6,0.006]],[[116333.4,5.821],[116333.5,0.005],[116333.7,0.002],[116335.4,0.001],[116335.6,0.001]]]
["binance-futures","BTCUSDT",1753904430041,[[116362.3,7.796],[116362.2,0.006],[116361.7,0.089],[116361.6,0.002],[116361.1,0.002]],[[116362.4,12.32],[116362.5,0.023],[116362.6,0.001],[116362.8,0.11],[116362.9,0.002]]]
["binance-futures","BTCUSDT",1753904476674,[[116323.0,3.067],[116322.9,0.001],[116322.7,0.076],[116322.6,0.002],[116322.4,0.002]],[[116323.1,15.442],[116323.2,0.003],[116323.3,0.003],[116323.6,0.14],[116323.7,0.004]]]
["binance-futures","BTCUSDT",1753904524502,[[116429.8,2.15],[116429.7,0.172],[116429.6,0.001],[116429.4,0.002]],[[116429.9,13.356],[116430.0,34.165],[116430.1,0.004],[116430.2,0.004],[116430.6,0.002]]]
["binance-futures","BTCUSDT",1753904533400,[[116429.9,22.345],[116429.8,0.535],[116429.7,0.447],[116429.6,0.226],[116429.5,0.001]],[[116430.0,13.701],[116430.1,0.003],[116430.2,0.002],[116430.7,0.002],[116431.8,0.002]]]
["binance-futures","BTCUSDT",1753904579002,[[116461.5,3.377],[116461.4,0.041],[116461.3,0.002],[116460.9,0.002],[116460.8,0.002]],[[116461.6,11.207],[116461.7,0.008],[116462.7,0.002],[116463.1,0.002],[116466.0,0.001]]]
["binance-futures","BTCUSDT",1753904626234,[[116544.0,25.215],[116543.9,0.005],[116543.8,0.002],[116543.7,0.003],[116543.3,0.002]],[[116544.1,2.084],[116544.5,0.002],[116546.5,0.002],[116546.7,0.001],[116547.0,0.002]]]
["binance-futures","BTCUSDT",1753904671801,[[116588.6,10.763],[116588.5,0.007],[116588.4,0.006],[116588.0,0.002],[116587.9,0.002]],[[116588.7,0.885],[116588.8,0.144],[116589.0,0.001],[116589.1,0.002],[116589.6,0.002]]]
["binance-futures","BTCUSDT",1753904718031,[[116591.8,7.691],[116591.7,2.487],[116591.6,7.465],[116591.5,14.865],[116591.2,0.1]],[[116591.9,0.001],[116592.0,0.001],[116593.1,0.002],[116599.5,0.566],[116599.9,0.002]]]
["binance-futures","BTCUSDT",1753904726407,[[116648.8,10.023],[116648.4,2.856],[116647.6,2.232],[116646.1,5.843],[116646.0,0.087]],[[116649.1,0.002],[116649.9,0.001],[116650.0,0.028],[116653.4,0.003],[116654.5,0.002]]]
["binance-futures","BTCUSDT",1753904789999,[[116625.5,7.925],[116625.4,0.003],[116624.9,0.002],[116623.5,0.002]],[[116625.6,9.229],[116625.7,0.005],[116625.8,0.001],[116626.3,0.004],[116626.5,0.001]]]
["binance-futures","BTCUSDT",1753904818998,[[116685.4,32.021],[116685.3,0.08],[116685.2,0.004],[116685.1,0.001],[116685.0,0.004]],[[116685.5,1.934],[116685.6,0.001],[116685.9,0.004],[116686.5,0.057],[116686.6,0.002]]]
["binance-futures","BTCUSDT",1753904866004,[[116817.4,9.421],[116817.3,0.079],[116816.2,0.005],[116811.6,0.001],[116811.0,0.005]],[[116817.5,4.834],[116817.6,0.007],[116818.0,0.05],[116818.1,0.05],[116820.0,0.003]]]
["binance-futures","BTCUSDT",1753904911082,[[116876.9,4.583],[116876.8,0.077],[116876.6,0.002],[116876.4,0.002],[116876.1,0.002]],[[116877.0,9.415],[116877.1,0.012],[116877.2,0.118],[116877.3,0.003],[116877.5,0.002]]]
["binance-futures","BTCUSDT",1753904919582,[[116845.7,20.145],[116845.6,0.005],[116845.5,0.001],[116845.2,0.115],[116845.1,0.004]],[[116845.8,0.482],[116845.9,0.003],[116846.0,0.05],[116846.1,0.004],[116846.3,0.002]]]
["binance-futures","BTCUSDT",1753904964669,[[116932.9,4.992],[116932.8,0.053],[116932.1,0.002],[116932.0,0.052]],[[116933.0,9.776],[116933.1,0.006],[116933.2,0.001],[116933.5,0.002],[116934.0,0.05]]]
["binance-futures","BTCUSDT",1753905011145,[[116999.2,12.076],[116999.1,0.005],[116998.8,0.068],[116998.7,0.004],[116998.5,0.002]],[[116999.3,7.696],[116999.4,0.001],[116999.7,0.002],[117000.0,1.474],[117000.2,0.444]]]
["binance-futures","BTCUSDT",1753905057486,[[116962.0,7.891],[116961.9,0.001],[116961.7,0.002],[116961.2,0.107],[116961.1,0.002]],[[116962.1,9.565],[116962.2,0.691],[116962.3,0.002],[116962.5,0.002],[116963.0,0.052]]]
["binance-futures","BTCUSDT",1753905102666,[[116969.0,10.952],[116968.9,0.002],[116968.8,0.109],[116968.7,0.002],[116968.4,0.002]],[[116969.1,4.308],[116969.2,0.003],[116969.5,0.002],[116970.0,0.052],[116970.1,0.002]]]
["binance-futures","BTCUSDT",1753905111063,[[116946.8,7.473],[116946.7,0.005],[116946.6,0.107],[116946.5,0.002],[116946.4,0.002]],[[116946.9,8.244],[116947.0,0.451],[116947.1,0.002],[116947.4,0.002],[116948.2,0.085]]]
["binance-futures","BTCUSDT",1753905157679,[[116874.7,9.181],[116874.6,0.001],[116874.3,0.002],[116874.2,0.002],[116873.9,0.002]],[[116874.8,9.153],[116874.9,0.001],[116875.1,0.002],[116875.4,0.004],[116875.9,0.085]]]
["binance-futures","BTCUSDT",1753905203272,[[116850.7,17.968],[116850.6,0.004],[116850.5,0.003],[116850.4,0.445],[116850.3,0.002]],[[116850.8,9.811],[116850.9,0.006],[116851.0,0.002],[116851.3,0.002],[116851.5,0.088]]]
["binance-futures","BTCUSDT",1753905250590,[[116999.9,13.714],[116999.8,0.002],[116999.0,0.002],[116998.9,0.125],[116998.8,0.004]],[[117000.0,12.692],[117000.1,0.291],[117000.2,0.002],[117000.3,0.001],[117000.5,0.05]]]
["binance-futures","BTCUSDT",1753905257862,[[117000.0,10.611],[116999.9,1.018],[116999.8,0.002],[116999.2,0.107],[116999.1,0.067]],[[117000.1,2.801],[117000.2,0.445],[117000.9,0.002],[117001.0,0.05],[117001.1,0.002]]]
["binance-futures","BTCUSDT",1753905304658,[[116922.9,8.265],[116922.8,0.004],[116922.7,0.002],[116922.4,0.085],[116922.3,0.005]],[[116923.0,1.727],[116923.1,0.001],[116923.3,0.002],[116923.7,0.059],[116923.8,0.085]]]
["binance-futures","BTCUSDT",1753905352279,[[116904.2,17.11],[116904.1,0.005],[116904.0,0.051],[116903.9,0.004],[116903.8,0.002]],[[116904.3,0.414],[116904.4,0.738],[116904.5,0.009],[116904.9,0.085],[116905.0,0.002]]]
["binance-futures","BTCUSDT",1753905398636,[[116966.2,1.126],[116966.1,0.003],[116965.8,0.005],[116965.6,0.008],[116962.7,0.002]],[[116966.3,12.903],[116966.4,0.013],[116966.6,0.003],[116966.7,0.298],[116966.8,0.003]]]
["binance-futures","BTCUSDT",1753905446071,[[117014.5,1.896],[117014.4,0.004],[117013.8,0.002],[117013.1,0.004],[117006.9,0.07]],[[117014.6,19.26],[117014.7,0.006],[117014.8,0.003],[117015.0,1.121],[117015.1,0.003]]]
["binance-futures","BTCUSDT",1753905453248,[[116987.5,6.249],[116987.4,0.002],[116987.3,0.002],[116987.2,0.446],[116987.1,0.002]],[[116987.6,5.395],[116987.7,0.004],[116988.0,0.05],[116988.1,0.004],[116988.8,0.002]]]
["binance-futures","BTCUSDT",1753905501309,[[116979.9,18.031],[116979.8,0.072],[116979.7,0.002],[116979.2,0.002],[116978.9,0.823]],[[116980.0,0.143],[116980.1,0.001],[116980.8,0.001],[116981.1,0.002],[116981.9,0.002]]]
["binance-futures","BTCUSDT",1753905549203,[[116863.3,1.636],[116863.2,0.002],[116862.9,0.004],[116862.6,0.002],[116859.6,0.002]],[[116863.4,21.267],[116863.5,0.004],[116863.6,0.003],[116863.7,0.002],[116863.9,0.106]]]
["binance-futures","BTCUSDT",1753905595097,[[116895.3,12.612],[116895.2,0.111],[116895.0,0.052],[116894.9,0.002],[116894.2,0.002]],[[116895.4,5.71],[116895.5,0.004],[116895.9,0.033],[116896.0,0.087],[116896.1,0.084]]]
["binance-futures","BTCUSDT",1753905642001,[[116852.0,7.852],[116851.9,0.015],[116851.4,0.002],[116851.1,0.002],[116851.0,0.05]],[[116852.1,11.187],[116852.2,0.299],[116852.3,0.015],[116852.4,0.002],[116852.5,0.002]]]
["binance-futures","BTCUSDT",1753905650781,[[116852.0,10.562],[116851.9,0.014],[116851.7,0.011],[116851.6,0.015],[116851.4,0.109]],[[116852.1,3.613],[116852.2,3.944],[116852.3,0.003],[116852.4,0.002],[116852.5,0.743]]]
["binance-futures","BTCUSDT",1753905697161,[[116875.3,9.94],[116875.2,0.008],[116875.1,0.653],[116875.0,0.444],[116874.8,0.002]],[[116875.4,7.66],[116875.5,0.312],[116875.6,0.161],[116875.7,0.087],[116875.8,0.03]]]
["binance-futures","BTCUSDT",1753905744954,[[116913.5,4.046],[116913.4,0.001],[116912.7,0.056],[116912.6,0.002],[116912.5,0.002]],[[116913.6,16.084],[116913.7,0.018],[116913.9,0.127],[116914.0,0.052],[116916.2,0.002]]]
["binance-futures","BTCUSDT",1753905790113,[[117088.0,2.018],[117087.9,0.001],[117087.2,0.537],[117085.6,0.05],[117084.7,0.005]],[[117088.1,16.881],[117088.2,0.007],[117088.4,2.654],[117090.0,0.003],[117090.8,0.002]]]
["binance-futures","BTCUSDT",1753905837042,[[116972.7,20.112],[116972.6,0.002],[116972.5,0.335],[116972.2,0.002]],[[116972.8,4.271],[116972.9,0.002],[116973.0,0.003],[116973.7,0.035],[116973.8,0.089]]]
["binance-futures","BTCUSDT",1753905845546,[[117010.6,7.085],[117010.5,0.003],[117010.4,0.05],[117010.3,0.019],[117010.2,0.065]],[[117010.7,7.329],[117010.8,0.017],[117011.8,0.001],[117011.9,0.002],[117013.8,0.033]]]
["binance-futures","BTCUSDT",1753905892325,[[117000.0,2.112],[116999.9,0.004],[116999.8,0.002],[116999.4,0.002],[116998.1,0.005]],[[117000.1,8.072],[117000.2,0.017],[117000.5,0.003],[117000.8,0.107],[117000.9,0.004]]]
["binance-futures","BTCUSDT",1753905939040,[[117060.0,5.148],[117056.0,0.001],[117055.6,0.002],[117055.0,0.002],[117052.1,0.044]],[[117060.1,17.261],[117060.2,0.006],[117060.8,0.002],[117062.4,0.002],[117062.5,0.367]]]
["binance-futures","BTCUSDT",1753905985699,[[117181.2,2.464],[117181.1,0.001],[117181.0,0.002],[117180.7,0.002]],[[117181.3,12.342],[117181.4,0.006],[117181.5,0.002],[117182.2,0.002],[117183.1,0.107]]]
["binance-futures","BTCUSDT",1753906031390,[[117174.6,13.217],[117174.5,0.129],[117174.4,0.001],[117174.3,0.017],[117174.2,0.304]],[[117174.7,1.028],[117174.8,0.001],[117175.3,0.002],[117177.0,0.002],[117177.3,0.002]]]
["binance-futures","BTCUSDT",1753906039820,[[117196.7,2.284],[117196.6,0.001],[117193.5,0.001],[117192.1,0.003],[117191.6,0.009]],[[117196.8,26.5],[117196.9,2.83],[117197.0,0.001],[117197.1,0.002],[117197.2,0.002]]]
["binance-futures","BTCUSDT",1753906085495,[[117154.5,0.206],[117154.4,0.002],[117154.3,0.01],[117154.2,0.007],[117154.0,0.05]],[[117154.6,14.373],[117154.7,0.001],[117154.9,0.002],[117155.4,0.12],[117155.5,0.004]]]
["binance-futures","BTCUSDT",1753906132999,[[117149.9,22.403],[117149.8,0.056],[117149.7,0.002],[117149.6,0.008],[117149.5,3.779]],[[117150.0,0.508],[117152.0,0.004],[117152.1,0.305],[117152.2,0.002],[117154.8,0.008]]]
["binance-futures","BTCUSDT",1753906181205,[[117195.1,6.713],[117194.5,0.015],[117190.7,0.086],[117189.5,0.112],[117188.3,0.114]],[[117195.2,20.124],[117195.3,0.001],[117195.4,0.002],[117195.8,0.006],[117196.2,0.002]]]
["binance-futures","BTCUSDT",1753906188455,[[117238.3,13.845],[117238.2,0.11],[117238.1,0.302],[117238.0,0.002],[117237.7,0.004]],[[117238.4,4.828],[117238.5,0.003],[117238.6,0.362],[117238.7,0.002],[117238.8,0.004]]]
["binance-futures","BTCUSDT",1753906236947,[[117209.0,0.139],[117208.9,0.001],[117208.0,0.054],[117207.9,0.004],[117207.7,0.002]],[[117209.1,27.976],[117209.2,0.63],[117209.3,0.005],[117209.4,0.03],[117209.5,0.006]]]
["binance-futures","BTCUSDT",1753906285222,[[117224.3,5.105],[117224.2,0.005],[117224.1,0.002],[117224.0,0.064],[117223.9,0.087]],[[117224.4,22.864],[117224.5,0.005],[117224.6,0.001],[117224.8,0.001],[117225.2,0.003]]]
["binance-futures","BTCUSDT",1753906334602,[[117241.2,23.6],[117241.1,0.002],[117241.0,0.002],[117240.9,0.085],[117240.7,1.355]],[[117241.3,0.007],[117241.5,0.002],[117241.9,0.002],[117243.5,0.003],[117244.0,0.001]]]
["binance-futures","BTCUSDT",1753906385634,[[117181.3,8.564],[117181.2,0.005],[117180.7,0.002],[117180.1,0.002],[117180.0,0.002]],[[117181.4,7.109],[117181.5,0.002],[117181.8,0.002],[117182.1,0.002],[117182.5,0.002]]]
["binance-futures","BTCUSDT",1753906393188,[[117183.1,8.153],[117183.0,0.058],[117182.8,0.09],[117182.7,0.085],[117182.5,0.001]],[[117183.2,10.556],[117183.3,0.01],[117183.4,0.005],[117183.7,0.003],[117184.0,0.008]]]
["binance-futures","BTCUSDT",1753906441227,[[117259.9,20.732],[117259.8,0.003],[117259.7,0.017],[117259.6,0.002],[117259.4,0.085]],[[117260.0,1.217],[117260.1,0.005],[117260.3,0.01],[117260.8,0.008],[117261.1,0.069]]]
["binance-futures","BTCUSDT",1753906491352,[[117246.7,14.801],[117246.6,0.448],[117246.5,0.008],[117246.4,0.107],[117246.3,0.002]],[[117246.8,7.274],[117246.9,0.012],[117247.0,0.016],[117247.1,0.002],[117247.3,0.002]]]
["binance-futures","BTCUSDT",1753906539411,[[117237.3,4.653],[117237.2,0.038],[117237.0,0.085],[117236.9,0.004],[117235.0,0.003]],[[117237.4,21.124],[117237.5,0.002],[117237.9,0.028],[117238.0,0.004],[117239.1,0.053]]]
["binance-futures","BTCUSDT",1753906588090,[[117187.2,0.662],[117187.0,0.002]],[[117187.3,44.963],[117187.4,15.305],[117187.5,2.516],[117187.8,1.105],[117187.9,2.038]]]
["binance-futures","BTCUSDT",1753906595205,[[117138.6,5.189]],[[117138.7,20.308],[117138.8,0.005],[117139.2,0.004],[117139.3,0.107],[117139.4,0.002]]]
["binance-futures","BTCUSDT",1753906643119,[[117093.8,0.018],[117093.7,0.001],[117091.3,0.401],[117091.2,0.004],[117088.2,0.172]],[[117093.9,26.798],[117094.0,0.005],[117094.1,0.133],[117094.2,0.002],[117094.6,0.002]]]
["binance-futures","BTCUSDT",1753906692260,[[117076.9,8.492],[117076.8,0.003],[117076.4,0.063],[117076.3,0.001],[117076.2,0.013]],[[117077.0,0.964],[117077.1,0.001],[117077.3,0.002],[117077.6,0.002],[117077.9,0.002]]]
["binance-futures","BTCUSDT",1753906738541,[[117087.9,8.394],[117087.8,0.006],[117086.2,0.005],[117085.6,0.002],[117085.5,0.001]],[[117088.0,12.144],[117088.1,0.013],[117088.2,0.002],[117088.3,0.053],[117088.4,0.001]]]
["binance-futures","BTCUSDT",1753906788501,[[117129.3,17.822],[117129.2,0.01],[117129.1,0.109],[117128.9,0.004],[117126.2,0.04]],[[117129.4,2.18],[117129.5,0.001],[117129.8,0.002],[117129.9,0.002],[117131.2,0.002]]]
["binance-futures","BTCUSDT",1753906796221,[[117165.0,10.778],[117164.9,0.005],[117164.8,0.05],[117164.4,0.005],[117164.3,0.002]],[[117165.1,14.647],[117165.2,0.34],[117165.9,0.032],[117166.0,0.004],[117167.1,0.002]]]
["binance-futures","BTCUSDT",1753906847412,[[117132.7,6.489],[117132.6,0.003],[117130.2,0.002],[117129.9,0.006],[117129.8,0.367]],[[117132.8,20.94],[117132.9,0.007],[117133.3,0.002],[117133.4,0.002],[117133.9,0.002]]]
["binance-futures","BTCUSDT",1753906898153,[[117153.6,15.303],[117153.5,0.003],[117153.3,0.004],[117152.2,0.002],[117147.8,0.002]],[[117153.7,11.387],[117153.8,0.01],[117153.9,0.001],[117154.0,0.002],[117154.3,0.004]]]
["binance-futures","BTCUSDT",1753906945028,[[117249.9,2.309],[117248.8,0.053],[117248.7,0.002],[117248.4,0.002],[117247.1,0.002]],[[117250.0,26.875],[117250.1,0.265],[117250.2,0.003],[117251.7,0.004],[117251.8,0.125]]]
["binance-futures","BTCUSDT",1753906954127,[[117222.1,6.132],[117222.0,0.003],[117221.9,0.002],[117221.8,0.002],[117221.4,0.002]],[[117222.2,10.024],[117222.3,0.008],[117222.4,0.002],[117222.8,0.002],[117223.1,0.238]]]
["binance-futures","BTCUSDT",1753907003659,[[117178.9,24.211],[117178.8,0.007],[117178.4,0.053],[117178.0,0.004]],[[117179.0,0.246],[117179.1,0.001],[117180.0,0.002],[117180.2,0.012],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753907053249,[[117110.3,13.12],[117110.2,0.113],[117110.1,1.054],[117110.0,0.554],[117109.7,0.101]],[[117110.4,3.205],[117110.5,0.026],[117111.0,0.002],[117112.7,0.002],[117113.8,0.002]]]
["binance-futures","BTCUSDT",1753907103872,[[117168.4,5.205],[117168.3,0.458],[117168.2,0.006],[117168.1,0.002]],[[117168.5,9.31],[117168.6,0.012],[117168.7,0.005],[117169.9,0.004],[117178.9,0.059]]]
["binance-futures","BTCUSDT",1753907152025,[[117137.6,1.259],[117137.5,0.001],[117137.2,0.002],[117137.0,0.002],[117135.0,0.003]],[[117137.7,13.665],[117137.8,0.263],[117137.9,0.004],[117138.0,0.004],[117138.5,0.002]]]
["binance-futures","BTCUSDT",1753907161051,[[117130.4,5.317],[117130.3,0.072],[117130.2,0.445],[117130.1,0.11],[117130.0,0.093]],[[117130.5,20.054],[117130.6,0.084],[117130.7,0.002],[117131.0,0.005],[117131.1,0.004]]]
["binance-futures","BTCUSDT",1753907212668,[[117134.5,15.732],[117134.4,0.003],[117134.3,0.484],[117134.2,0.015],[117134.0,0.002]],[[117134.6,4.5],[117134.7,0.001],[117135.0,0.001],[117135.6,0.002],[117135.8,0.002]]]
["binance-futures","BTCUSDT",1753907262677,[[117109.1,11.235],[117109.0,0.013],[117108.9,0.444],[117108.8,0.004],[117108.7,0.006]],[[117109.2,9.28],[117109.3,0.008],[117109.4,0.001],[117109.9,0.002],[117110.0,0.002]]]
["binance-futures","BTCUSDT",1753907312617,[[117150.0,0.409],[117149.9,0.031],[117149.8,0.004],[117149.7,0.018],[117149.6,0.002]],[[117150.1,14.835],[117150.2,0.011],[117150.3,0.004],[117150.8,0.002],[117150.9,0.108]]]
["binance-futures","BTCUSDT",1753907364155,[[117063.7,4.234],[117063.6,0.002],[117063.3,0.002],[117063.1,0.003],[117062.9,0.002]],[[117063.8,21.967],[117063.9,0.005],[117064.0,0.087],[117064.1,0.002],[117064.2,0.002]]]
["binance-futures","BTCUSDT",1753907372122,[[117055.8,4.326],[117055.7,0.006],[117055.6,0.002],[117055.1,0.001],[117055.0,0.03]],[[117055.9,9.416],[117056.0,0.005],[117056.1,0.085],[117056.2,0.109],[117057.1,0.002]]]
["binance-futures","BTCUSDT",1753907422819,[[117129.5,31.678],[117129.4,0.064],[117129.3,0.002],[117128.9,0.002],[117128.8,0.002]],[[117129.6,1.523],[117129.7,0.001],[117130.0,0.006],[117130.1,0.008],[117145.3,0.621]]]
["binance-futures","BTCUSDT",1753907474171,[[117096.8,21.672],[117096.7,0.108],[117096.3,0.002],[117095.6,0.002],[117094.5,1.861]],[[117096.9,6.166],[117097.0,0.005],[117097.7,0.002],[117098.5,0.003],[117098.8,0.002]]]
["binance-futures","BTCUSDT",1753907509495,[[117150.3,23.339],[117150.2,0.003],[117150.1,0.001],[117150.0,0.058],[117149.9,0.002]],[[117150.4,6.445],[117150.5,0.008],[117150.6,0.044],[117150.7,0.002],[117150.9,0.002]]]
["binance-futures","BTCUSDT",1753907580953,[[117158.0,11.043],[117157.9,0.007],[117157.8,0.001],[117157.7,0.107],[117157.6,0.004]],[[117158.1,5.331],[117158.2,0.052],[117158.3,0.006],[117158.5,0.052],[117158.6,0.013]]]
["binance-futures","BTCUSDT",1753907589645,[[117158.0,10.397],[117157.9,0.007],[117157.7,0.014],[117157.6,0.004],[117157.3,0.001]],[[117158.1,10.319],[117158.2,0.118],[117158.3,0.008],[117158.4,0.068],[117158.5,0.002]]]
["binance-futures","BTCUSDT",1753907642019,[[117126.1,30.08],[117126.0,0.005],[117125.9,4.064],[117125.8,0.005],[117124.1,0.297]],[[117126.2,1.608],[117126.3,0.003],[117127.1,0.002],[117127.4,0.007],[117136.4,0.001]]]
["binance-futures","BTCUSDT",1753907691166,[[117036.0,11.408],[117035.9,0.003],[117035.8,0.551],[117035.7,0.022],[117034.9,0.002]],[[117036.1,3.635],[117036.2,0.003],[117036.4,0.085],[117036.5,0.002],[117036.9,0.002]]]
["binance-futures","BTCUSDT",1753907740818,[[117010.0,4.659],[117009.9,0.002],[117009.6,0.002],[117008.8,0.003],[117001.2,0.001]],[[117010.1,26.888],[117010.2,0.013],[117010.3,0.002],[117010.4,0.002],[117010.7,0.002]]]
["binance-futures","BTCUSDT",1753907749455,[[117001.0,12.754],[117000.9,0.001],[117000.7,0.004],[117000.6,0.108],[117000.5,0.002]],[[117001.1,17.117],[117001.2,0.677],[117001.3,0.003],[117002.4,0.009],[117004.3,0.003]]]
["binance-futures","BTCUSDT",1753907796441,[[116985.5,9.533],[116985.4,0.447],[116984.7,0.002],[116983.5,0.002],[116982.9,0.002]],[[116985.6,8.498],[116985.7,0.026],[116985.8,0.002],[116986.5,0.103],[116986.6,0.102]]]
["binance-futures","BTCUSDT",1753907846782,[[117051.6,9.108],[117051.0,4.228],[117050.8,0.049],[117050.6,0.618],[117050.4,2.041]],[[117051.7,0.002],[117053.5,0.003],[117053.8,0.001],[117054.4,0.001],[117054.5,0.001]]]
["binance-futures","BTCUSDT",1753907896387,[[117020.6,0.198],[117020.5,0.01],[117020.0,0.003],[117019.4,0.005],[117018.3,0.001]],[[117020.7,20.818],[117020.8,0.621],[117020.9,0.001],[117021.0,0.085],[117021.1,0.002]]]
["binance-futures","BTCUSDT",1753907946958,[[117035.1,9.428],[117035.0,0.006],[117034.9,0.107],[117034.8,0.002],[117034.7,0.003]],[[117035.2,2.594],[117035.3,0.001],[117035.4,0.001],[117035.8,0.002],[117037.5,0.004]]]
["binance-futures","BTCUSDT",1753907956454,[[117039.9,21.864],[117039.8,0.534],[117039.7,0.004],[117039.6,0.002],[117039.5,0.108]],[[117040.0,0.766],[117040.1,0.001],[117040.4,0.004],[117040.5,0.079],[117040.6,0.002]]]
["binance-futures","BTCUSDT",1753908009754,[[117064.5,24.745],[117064.4,0.003],[117064.2,0.002],[117064.1,0.002],[117063.8,0.002]],[[117064.6,2.132],[117064.7,0.001],[117064.8,0.002],[117064.9,0.002],[117065.0,0.781]]]
["binance-futures","BTCUSDT",1753908061688,[[117087.1,14.874],[117087.0,0.116],[117086.9,0.002],[117086.8,0.007],[117086.7,0.003]],[[117087.2,3.293],[117087.3,0.033],[117087.4,0.002],[117087.5,0.001],[117087.6,0.072]]]
["binance-futures","BTCUSDT",1753908112658,[[117109.6,8.499],[117109.5,0.449],[117109.4,0.003],[117109.1,0.002],[117108.9,0.107]],[[117109.7,6.856],[117109.8,0.002],[117110.0,0.002],[117110.4,0.002],[117111.0,0.002]]]
["binance-futures","BTCUSDT",1753908166651,[[117097.5,8.602],[117097.4,0.016],[117097.3,0.002],[117097.1,0.001],[117096.6,0.125]],[[117097.6,14.619],[117097.7,0.007],[117097.8,0.024],[117097.9,0.002],[117098.1,0.002]]]
["binance-futures","BTCUSDT",1753908179401,[[117097.5,9.112],[117097.4,0.009],[117097.3,0.002],[117097.1,0.001],[117096.6,0.125]],[[117097.6,7.571],[117097.7,0.005],[117097.8,0.023],[117097.9,0.002],[117098.1,0.002]]]
["binance-futures","BTCUSDT",1753908232681,[[117066.8,23.895],[117066.7,0.006],[117066.6,0.044],[117066.5,0.337],[117066.4,0.516]],[[117066.9,0.792],[117067.0,0.003],[117067.9,0.002],[117070.0,0.005],[117070.1,0.055]]]
["binance-futures","BTCUSDT",1753908286301,[[116982.2,7.599],[116982.1,0.005],[116981.8,0.025],[116981.7,0.002],[116981.6,0.002]],[[116982.3,8.661],[116982.4,0.057],[116982.6,0.085],[116982.7,0.002],[116983.6,0.002]]]
["binance-futures","BTCUSDT",1753908338938,[[117018.3,3.091],[117018.2,0.116],[117018.1,0.001],[117016.9,0.007],[117016.6,0.002]],[[117018.4,10.054],[117018.5,0.112],[117018.6,0.002],[117018.7,0.107],[117018.8,0.001]]]
["binance-futures","BTCUSDT",1753908389717,[[116950.0,10.522],[116949.9,0.531],[116949.8,0.079],[116949.7,0.004],[116949.6,0.068]],[[116950.1,13.566],[116950.2,0.099],[116950.3,0.088],[116950.4,0.002],[116950.7,0.002]]]
["binance-futures","BTCUSDT",1753908399369,[[116993.2,10.51],[116993.1,0.005],[116993.0,0.001],[116992.9,0.002],[116992.8,0.107]],[[116993.3,7.544],[116993.4,0.013],[116993.8,0.141],[116993.9,0.431],[116994.0,0.07]]]
["binance-futures","BTCUSDT",1753908452031,[[116924.1,10.89],[116924.0,0.005],[116923.6,0.111],[116923.5,0.002],[116923.1,0.202]],[[116924.2,5.036],[116924.3,0.053],[116924.4,0.085],[116925.3,0.002],[116945.2,0.324]]]
["binance-futures","BTCUSDT",1753908501975,[[116907.6,25.492],[116907.5,0.221],[116907.0,0.09]],[[116907.7,0.726],[116907.9,0.004],[116908.1,0.002],[116910.0,0.006],[116910.2,0.046]]]
["binance-futures","BTCUSDT",1753908552916,[[116949.9,4.548],[116949.8,0.072],[116949.7,0.002],[116949.5,0.002]],[[116950.0,25.86],[116950.1,0.023],[116950.2,0.025],[116950.3,0.006],[116950.4,0.004]]]
["binance-futures","BTCUSDT",1753908603355,[[116939.6,0.966],[116939.5,0.003],[116939.1,0.002],[116938.6,0.052],[116938.5,0.002]],[[116939.7,25.949],[116939.8,0.005],[116940.0,0.005],[116940.1,1.636],[116940.2,0.005]]]
["binance-futures","BTCUSDT",1753908612448,[[116936.9,13.129],[116936.8,0.075],[116936.7,0.001],[116936.5,0.003],[116936.4,0.002]],[[116937.0,4.368],[116937.1,0.06],[116937.2,0.036],[116937.3,0.035],[116937.4,0.034]]]
["binance-futures","BTCUSDT",1753908664281,[[116914.4,0.514],[116914.3,0.001],[116913.8,0.002],[116913.6,0.002],[116912.7,0.446]],[[116914.5,23.146],[116914.6,1.424],[116914.7,0.005],[116914.8,0.003],[116914.9,0.002]]]
["binance-futures","BTCUSDT",1753908712672,[[116899.9,6.378],[116899.8,0.006],[116899.7,0.444],[116899.6,0.002],[116899.4,0.002]],[[116900.0,40.314],[116900.1,0.01],[116900.2,0.135],[116900.3,0.005],[116900.9,0.015]]]
["binance-futures","BTCUSDT",1753908766326,[[116899.9,14.243],[116899.8,0.007],[116899.7,0.464],[116899.6,0.004],[116899.5,0.029]],[[116900.0,37.94],[116900.1,0.006],[116900.2,0.174],[116900.3,0.007],[116910.0,0.024]]]
["binance-futures","BTCUSDT",1753908775574,[[116927.2,16.098],[116927.1,0.01],[116927.0,0.474],[116926.9,0.107],[116926.0,0.055]],[[116927.3,8.287],[116927.4,0.004],[116927.7,0.002],[116928.0,0.002],[116932.4,0.002]]]
["binance-futures","BTCUSDT",1753908823372,[[117043.7,8.894],[117043.6,0.006],[117043.1,0.001],[117042.6,0.002],[117042.3,0.107]],[[117043.8,10.894],[117043.9,0.008],[117044.0,0.001],[117044.7,0.002],[117045.6,0.068]]]
["binance-futures","BTCUSDT",1753908875033,[[117025.0,2.45],[117024.9,0.003],[117024.5,0.002],[117024.4,0.004],[117023.8,0.002]],[[117025.1,17.87],[117025.2,0.009],[117025.4,0.003],[117025.5,0.002],[117025.6,0.397]]]
["binance-futures","BTCUSDT",1753908929881,[[117025.3,22.818],[117025.2,0.45],[117025.1,0.002],[117025.0,0.002],[117024.9,0.109]],[[117025.4,2.046],[117025.5,0.006],[117026.5,0.002],[117026.6,0.002],[117026.8,0.002]]]
["binance-futures","BTCUSDT",1753908982785,[[117073.1,7.0],[117073.0,0.016],[117072.9,0.006],[117072.7,0.007],[117071.1,0.001]],[[117073.2,4.148],[117073.3,0.007],[117073.4,0.022],[117073.5,0.003],[117073.6,0.002]]]
["binance-futures","BTCUSDT",1753908991902,[[117073.1,4.809],[117073.0,0.448],[117072.5,0.002],[117071.6,0.002],[117068.4,0.001]],[[117073.2,6.87],[117073.3,0.007],[117073.4,0.022],[117073.5,0.003],[117073.6,0.003]]]
["binance-futures","BTCUSDT",1753909043121,[[117028.8,2.629],[117028.7,0.01],[117028.2,0.081],[117028.1,0.004],[117025.2,0.068]],[[117028.9,5.988],[117029.0,0.058],[117029.4,0.002],[117030.0,0.006],[117030.5,0.112]]]
["binance-futures","BTCUSDT",1753909099581,[[117032.1,28.872],[117032.0,0.005],[117031.9,0.002],[117031.8,0.002],[117031.2,0.005]],[[117032.2,0.307],[117032.3,0.007],[117032.4,0.014],[117032.5,0.004],[117032.8,0.002]]]
["binance-futures","BTCUSDT",1753909154104,[[117069.6,16.934],[117069.5,0.507],[117069.4,0.002],[117069.3,0.002],[117068.9,0.118]],[[117069.7,0.521],[117069.8,0.047],[117069.9,0.039],[117070.0,0.05],[117071.2,0.004]]]
["binance-futures","BTCUSDT",1753909209373,[[117182.1,17.803],[117182.0,2.058],[117181.8,2.15],[117181.7,2.14],[117181.3,3.987]],[[117182.2,0.009],[117182.4,0.002],[117183.6,0.006],[117184.1,0.003],[117185.9,0.003]]]
["binance-futures","BTCUSDT",1753909218877,[[117194.3,5.839],[117194.2,0.363],[117194.1,0.004],[117194.0,0.443],[117193.9,0.004]],[[117194.4,4.245],[117194.5,0.099],[117194.6,0.116],[117194.7,0.008],[117195.4,0.01]]]
["binance-futures","BTCUSDT",1753909274858,[[117191.8,9.556],[117191.7,0.058],[117191.6,0.109],[117191.5,0.002],[117191.4,0.078]],[[117191.9,6.775],[117192.0,2.0],[117192.1,0.094],[117192.2,0.003],[117192.3,0.012]]]
["binance-futures","BTCUSDT",1753909331527,[[117184.6,8.038],[117184.5,2.253],[117184.4,0.003],[117184.1,0.022],[117181.6,0.108]],[[117184.7,10.648],[117184.8,3.808],[117184.9,0.18],[117185.0,0.023],[117185.1,0.009]]]
["binance-futures","BTCUSDT",1753909388264,[[117120.0,4.908],[117119.9,0.003],[117117.7,0.003],[117117.4,0.203],[117117.3,1.281]],[[117120.1,22.658],[117120.2,0.032],[117121.9,0.003],[117122.3,0.002],[117122.8,0.004]]]
["binance-futures","BTCUSDT",1753909443028,[[117098.9,7.043],[117098.8,0.01],[117098.7,0.444],[117098.6,0.004],[117098.4,0.025]],[[117099.0,10.284],[117099.1,0.038],[117099.2,9.376],[117099.3,0.003],[117099.5,0.016]]]
["binance-futures","BTCUSDT",1753909453814,[[117098.9,5.756],[117098.8,0.01],[117098.7,0.005],[117098.6,0.446],[117098.5,0.002]],[[117099.0,12.982],[117099.1,0.313],[117099.2,9.378],[117099.3,0.004],[117099.5,0.027]]]
["binance-futures","BTCUSDT",1753909511461,[[117069.2,6.724],[117069.1,0.004],[117068.9,0.003],[117068.4,0.002],[117067.8,0.016]],[[117069.3,26.769],[117069.4,0.026],[117069.5,0.584],[117069.6,0.023],[117069.7,0.099]]]
["binance-futures","BTCUSDT",1753909568041,[[117078.3,10.885],[117078.2,0.003],[117078.1,0.002],[117078.0,0.378],[117077.9,0.446]],[[117078.4,11.428],[117078.5,0.02],[117078.6,2.157],[117078.8,0.014],[117099.5,0.076]]]
["binance-futures","BTCUSDT",1753909623302,[[117049.9,29.039],[117049.8,0.005],[117049.7,0.003],[117049.1,0.002],[117048.5,0.016]],[[117050.0,9.375],[117050.1,0.011],[117050.2,0.397],[117050.3,0.003],[117050.6,0.008]]]
["binance-futures","BTCUSDT",1753909679676,[[117041.3,5.892],[117041.2,0.063],[117041.0,0.001],[117040.7,0.033]],[[117041.4,11.61],[117041.5,0.015],[117041.6,5.962],[117041.7,0.002],[117041.8,0.022]]]
["binance-futures","BTCUSDT",1753909690396,[[117041.3,12.017],[117041.2,0.171],[117041.1,0.002],[117041.0,0.001],[117040.8,0.002]],[[117041.4,4.363],[117041.5,0.017],[117041.6,5.961],[117041.7,0.003],[117041.8,0.03]]]
["binance-futures","BTCUSDT",1753909747838,[[117090.3,6.718],[117090.2,0.007],[117090.1,0.444],[117090.0,0.006],[117089.7,0.054]],[[117090.4,10.813],[117090.5,0.016],[117091.1,0.005],[117091.2,0.109],[117091.3,0.002]]]
["binance-futures","BTCUSDT",1753909815304,[[117090.3,13.629],[117090.2,0.16],[117090.0,0.004],[117089.9,0.009],[117089.7,0.004]],[[117090.4,9.115],[117090.5,0.012],[117090.6,0.928],[117090.7,0.003],[117090.8,0.068]]]
["binance-futures","BTCUSDT",1753909882422,[[117089.1,13.714],[117089.0,0.169],[117088.9,0.452],[117088.8,0.007],[117088.5,0.036]],[[117089.2,13.732],[117089.3,0.029],[117089.4,0.718],[117089.5,0.117],[117089.6,0.06]]]
["binance-futures","BTCUSDT",1753909892281,[[117089.1,9.327],[117089.0,0.506],[117088.9,0.451],[117088.8,0.002],[117088.5,0.033]],[[117089.2,14.276],[117089.3,0.027],[117089.4,0.67],[117089.5,0.118],[117089.6,0.108]]]
["binance-futures","BTCUSDT",1753909950987,[[117122.3,0.896],[117121.9,0.002],[117119.3,0.082],[117118.8,0.001],[117118.3,0.037]],[[117122.4,20.151],[117122.9,15.008],[117123.0,3.168],[117123.1,6.341],[117123.2,10.139]]]
["binance-futures","BTCUSDT",1753910005701,[[117137.3,0.279],[117137.2,0.166],[117137.0,0.004],[117136.8,0.001],[117136.7,0.004]],[[117137.4,21.352],[117137.5,0.792],[117137.6,0.305],[117137.7,0.399],[117138.0,0.004]]]
["binance-futures","BTCUSDT",1753910060337,[[117067.1,1.149],[117067.0,0.046],[117066.9,0.002],[117066.6,0.002],[117066.5,0.016]],[[117067.2,25.276],[117067.3,1.374],[117067.4,0.798],[117067.5,0.004],[117067.6,0.525]]]
["binance-futures","BTCUSDT",1753910115337,[[117067.2,4.146],[117066.7,0.002],[117066.6,0.11],[117066.5,0.004],[117065.5,0.018]],[[117067.3,26.672],[117067.4,0.088],[117067.5,0.005],[117067.6,0.001],[117067.7,0.002]]]
["binance-futures","BTCUSDT",1753910123362,[[117064.2,3.356],[117064.0,0.004],[117063.9,0.444],[117063.8,0.002],[117063.1,0.002]],[[117064.3,21.118],[117064.4,1.377],[117064.5,0.001],[117064.8,0.015],[117064.9,0.002]]]
["binance-futures","BTCUSDT",1753910182357,[[117083.0,5.078],[117082.9,0.45],[117082.8,0.138],[117082.7,0.004],[117082.6,0.002]],[[117083.1,12.515],[117083.2,0.152],[117083.3,0.118],[117083.4,0.014],[117083.5,0.01]]]
["binance-futures","BTCUSDT",1753910241482,[[117027.3,6.633],[117027.0,0.444],[117026.9,0.002],[117026.6,0.053],[117026.2,0.029]],[[117027.4,19.559],[117027.5,0.007],[117027.6,0.043],[117027.7,0.002],[117027.8,0.004]]]
["binance-futures","BTCUSDT",1753910306321,[[117051.2,4.465],[117051.1,0.448],[117051.0,0.118],[117050.9,0.002],[117050.8,0.004]],[[117051.3,10.656],[117051.4,0.135],[117051.5,0.001],[117051.9,0.09],[117052.0,0.04]]]
["binance-futures","BTCUSDT",1753910366078,[[117091.3,25.005],[117091.2,0.004],[117090.7,0.31],[117087.4,0.24],[117085.4,0.564]],[[117091.4,0.149],[117091.5,0.491],[117091.6,0.002],[117092.3,0.002],[117093.6,0.068]]]
["binance-futures","BTCUSDT",1753910377119,[[117099.1,20.567],[117099.0,0.005],[117098.9,0.002],[117098.6,0.002],[117097.4,0.297]],[[117099.2,8.463],[117099.3,0.112],[117099.4,0.001],[117099.7,0.002],[117100.0,0.052]]]
["binance-futures","BTCUSDT",1753910432538,[[117118.1,14.533],[117118.0,0.004],[117117.5,0.002],[117117.4,0.001],[117117.1,0.002]],[[117118.2,8.27],[117118.3,0.024],[117118.4,0.005],[117118.9,0.002],[117119.0,0.002]]]
["binance-futures","BTCUSDT",1753910485815,[[117119.0,5.861],[117118.9,0.002],[117118.4,0.004],[117118.0,0.003],[117117.0,0.015]],[[117119.1,7.813],[117119.2,0.129],[117119.3,0.033],[117119.4,0.024],[117119.5,0.022]]]
["binance-futures","BTCUSDT",1753910538582,[[117086.3,6.138],[117086.2,0.445],[117085.9,0.002],[117085.5,0.005],[117085.3,0.002]],[[117086.4,17.676],[117086.5,0.013],[117086.6,0.225],[117086.7,0.003],[117086.8,0.002]]]
["binance-futures","BTCUSDT",1753910593105,[[117044.7,6.671],[117044.6,0.004],[117044.5,0.444],[117044.4,0.002],[117044.2,0.009]],[[117044.8,8.803],[117044.9,0.064],[117045.0,0.002],[117045.1,0.328],[117045.2,0.002]]]
["binance-futures","BTCUSDT",1753910645051,[[117042.4,3.095],[117042.3,0.056],[117042.1,0.444],[117042.0,0.177],[117041.9,0.039]],[[117042.5,24.722],[117042.6,0.459],[117042.7,0.016],[117042.8,0.009],[117042.9,0.115]]]
["binance-futures","BTCUSDT",1753910666893,[[117042.4,9.287],[117042.3,0.057],[117042.1,0.444],[117042.0,0.807],[117041.0,0.052]],[[117042.5,6.085],[117042.6,0.55],[117042.7,0.016],[117042.8,0.008],[117042.9,0.007]]]
["binance-futures","BTCUSDT",1753910728386,[[117042.4,7.9],[117042.3,0.114],[117042.1,0.048],[117042.0,0.446],[117041.9,0.058]],[[117042.5,4.985],[117042.6,0.756],[117042.7,0.068],[117042.8,0.056],[117042.9,0.007]]]
["binance-futures","BTCUSDT",1753910789721,[[117003.5,2.116],[117003.4,0.001],[117003.3,0.006],[117003.1,0.002],[117002.7,0.002]],[[117003.6,15.942],[117003.7,0.026],[117003.8,0.003],[117004.0,0.05],[117004.1,0.002]]]
["binance-futures","BTCUSDT",1753910800572,[[117003.5,2.12],[117003.4,0.001],[117003.3,0.006],[117003.1,0.002],[117003.0,0.514]],[[117003.6,16.574],[117003.7,0.02],[117003.8,0.003],[117004.0,0.05],[117004.1,0.002]]]
["binance-futures","BTCUSDT",1753910869071,[[117000.0,3.402],[116999.9,0.003],[116999.7,0.002],[116999.6,0.444],[116999.5,0.003]],[[117000.1,25.861],[117000.2,0.306],[117000.3,0.003],[117000.4,0.002],[117000.5,0.039]]]
["binance-futures","BTCUSDT",1753910920788,[[116950.2,0.496],[116950.0,1.528],[116949.9,0.006],[116949.5,2.142],[116948.0,0.013]],[[116950.3,18.259],[116950.4,0.838],[116950.5,0.002],[116950.9,0.115],[116951.0,0.002]]]
["binance-futures","BTCUSDT",1753910978751,[[116942.4,11.938],[116942.3,0.003],[116942.1,0.039],[116942.0,0.456],[116941.9,0.001]],[[116942.5,5.406],[116942.6,0.643],[116942.7,0.037],[116942.8,0.038],[116942.9,0.069]]]
["binance-futures","BTCUSDT",1753911034528,[[116955.2,9.92],[116955.1,0.002],[116954.9,0.012],[116954.8,0.002],[116954.5,0.009]],[[116955.3,11.856],[116955.4,0.004],[116955.5,0.002],[116955.6,0.002],[116955.7,0.001]]]
["binance-futures","BTCUSDT",1753911043339,[[116955.2,10.903],[116955.1,0.001],[116954.9,0.107],[116954.8,0.002],[116953.5,0.08]],[[116955.3,3.822],[116955.4,0.002],[116955.6,0.002],[116955.7,0.035],[116955.8,0.002]]]
["binance-futures","BTCUSDT",1753911097135,[[117041.5,16.352],[117041.4,0.005],[117040.8,0.002],[117039.8,1.281],[117039.7,0.002]],[[117041.6,7.61],[117041.7,0.001],[117041.8,0.002],[117042.2,0.107],[117042.7,0.004]]]
["binance-futures","BTCUSDT",1753911157074,[[117059.3,4.169],[117059.2,0.018],[117059.1,0.01],[117059.0,0.446],[117058.9,0.001]],[[117059.4,9.902],[117059.5,0.004],[117059.8,0.004],[117059.9,0.778],[117060.0,0.298]]]
["binance-futures","BTCUSDT",1753911223338,[[117032.2,5.563],[117032.1,0.002],[117031.9,0.002],[117031.4,0.002],[117031.1,0.004]],[[117032.3,10.02],[117032.4,0.396],[117032.5,0.002],[117032.7,0.107],[117032.8,0.002]]]
["binance-futures","BTCUSDT",1753911287218,[[116991.8,0.699],[116991.7,0.005],[116991.4,0.001],[116991.2,0.002],[116990.8,0.002]],[[116991.9,11.683],[116992.0,0.422],[116992.1,0.004],[116992.7,0.004],[116993.1,0.002]]]
["binance-futures","BTCUSDT",1753911295540,[[116991.8,5.205],[116991.7,0.851],[116991.2,0.002],[116990.7,0.002],[116990.6,0.002]],[[116991.9,11.652],[116992.0,0.384],[116992.1,0.004],[116992.5,0.107],[116992.8,0.004]]]
["binance-futures","BTCUSDT",1753911347955,[[116924.2,0.155],[116924.1,0.044],[116923.8,0.002],[116919.4,0.003]],[[116924.3,14.221],[116924.4,1.608],[116924.5,0.117],[116924.6,0.004],[116925.0,0.002]]]
["binance-futures","BTCUSDT",1753911398012,[[116901.1,6.853],[116901.0,0.044],[116900.1,0.01],[116900.0,2.136],[116899.9,0.105]],[[116901.2,18.161],[116901.3,0.369],[116901.4,0.002],[116901.5,0.091],[116901.6,0.233]]]
["binance-futures","BTCUSDT",1753911449247,[[116957.5,10.219],[116957.4,0.004],[116957.3,0.001],[116956.8,0.002],[116955.8,0.045]],[[116957.6,4.812],[116957.7,0.002],[116957.8,0.094],[116957.9,0.002],[116958.3,0.057]]]
["binance-futures","BTCUSDT",1753911506137,[[117007.0,11.29],[117006.9,0.054],[117006.8,0.003],[117006.7,0.005],[117006.6,0.449]],[[117007.1,4.088],[117007.2,0.034],[117007.6,0.002],[117007.7,0.107],[117007.8,0.002]]]
["binance-futures","BTCUSDT",1753911516722,[[117007.0,10.622],[117006.9,0.014],[117006.8,0.009],[117006.7,0.002],[117006.6,0.444]],[[117007.1,3.941],[117007.2,0.034],[117007.5,0.107],[117007.6,0.004],[117010.0,0.514]]]
["binance-futures","BTCUSDT",1753911573485,[[116996.1,3.779],[116996.0,0.044],[116994.5,0.002],[116994.4,1.282],[116994.3,0.11]],[[116996.2,6.047],[116996.3,0.005],[116996.4,0.099],[116996.5,0.002],[116996.7,0.107]]]
["binance-futures","BTCUSDT",1753911627643,[[116992.0,18.484],[116991.9,0.003],[116991.0,0.059],[116990.9,0.07],[116989.2,0.001]],[[116992.1,2.455],[116992.3,0.002],[116992.9,0.002],[116994.1,0.064],[116994.2,0.002]]]
["binance-futures","BTCUSDT",1753911681109,[[116996.1,15.489],[116996.0,0.104],[116995.9,0.001],[116995.8,0.107],[116995.7,0.002]],[[116996.2,4.637],[116996.3,0.02],[116996.4,0.057],[116998.4,0.002],[117000.0,0.197]]]
["binance-futures","BTCUSDT",1753911690846,[[116996.1,9.149],[116996.0,0.107],[116995.1,0.008],[116994.6,0.002],[116994.5,0.456]],[[116996.2,5.071],[116996.3,0.006],[116996.4,0.042],[116996.5,0.002],[116996.8,0.015]]]
["binance-futures","BTCUSDT",1753911750736,[[116974.7,13.121],[116974.6,0.219],[116974.5,0.375],[116974.4,0.008],[116973.5,0.001]],[[116974.8,14.231],[116974.9,0.715],[116975.0,0.09],[116975.1,0.002],[116976.4,0.002]]]
["binance-futures","BTCUSDT",1753911813195,[[116945.4,8.705],[116945.3,0.504],[116940.0,0.003]],[[116945.5,12.105],[116945.6,0.211],[116945.7,0.003],[116946.4,0.107],[116946.5,0.002]]]
["binance-futures","BTCUSDT",1753911869339,[[116988.3,20.76],[116988.2,0.122],[116988.1,0.001],[116988.0,0.068],[116987.9,0.002]],[[116988.4,0.531],[116989.1,0.046],[116989.2,0.002],[116989.4,0.002],[116990.0,0.004]]]
["binance-futures","BTCUSDT",1753911922767,[[117008.4,2.686],[117008.3,0.168],[117008.0,0.108],[117007.9,0.002],[117007.8,0.013]],[[117008.5,2.942],[117008.6,0.004],[117008.7,0.277],[117008.8,0.006],[117009.2,0.06]]]
["binance-futures","BTCUSDT",1753911933148,[[117038.9,10.927],[117038.8,0.07],[117038.6,0.118],[117038.5,0.002],[117038.0,0.008]],[[117039.0,0.741],[117040.0,0.002],[117040.3,0.002],[117041.1,0.002],[117041.2,0.091]]]
["binance-futures","BTCUSDT",1753911991601,[[117057.6,9.528],[117057.5,0.002],[117057.4,0.002],[117057.3,0.451],[117057.2,0.002]],[[117057.7,1.714],[117057.8,0.002],[117059.2,0.002],[117059.3,0.162],[117059.9,0.026]]]
["binance-futures","BTCUSDT",1753912040697,[[117136.3,13.989],[117136.2,0.451],[117136.1,0.002],[117136.0,0.007],[117135.8,0.107]],[[117136.4,0.073],[117136.5,0.001],[117136.6,0.018],[117136.7,0.005],[117136.8,0.004]]]
["binance-futures","BTCUSDT",1753912098396,[[117128.8,0.919],[117128.3,0.002],[117127.7,0.002],[117127.6,0.002],[117127.5,0.443]],[[117128.9,9.117],[117129.0,0.004],[117129.1,0.006],[117129.2,0.001],[117129.4,0.034]]]
["binance-futures","BTCUSDT",1753912156189,[[117153.7,14.554],[117153.6,0.191],[117153.5,0.003],[117153.4,0.572],[117153.3,0.002]],[[117153.8,1.484],[117153.9,0.002],[117154.5,0.002],[117154.7,0.041],[117155.9,0.001]]]
["binance-futures","BTCUSDT",1753912165628,[[117154.8,12.758],[117154.7,0.169],[117154.6,2.234],[117154.5,0.003],[117154.3,0.013]],[[117154.9,1.011],[117155.0,0.003],[117155.1,0.001],[117155.7,0.003],[117155.8,0.013]]]
["binance-futures","BTCUSDT",1753912219009,[[117182.7,9.21],[117182.6,0.008],[117182.5,0.002],[117182.4,0.443],[117182.3,0.07]],[[117182.8,3.991],[117182.9,0.007],[117183.0,0.007],[117183.2,0.664],[117183.3,0.002]]]
["binance-futures","BTCUSDT",1753912272181,[[117191.4,8.387],[117191.3,0.294],[117191.2,0.002],[117190.8,0.002],[117190.4,0.002]],[[117191.5,6.219],[117191.6,0.01],[117191.7,0.003],[117191.9,0.487],[117192.0,0.095]]]
["binance-futures","BTCUSDT",1753912324549,[[117227.7,0.854],[117227.6,0.033],[117227.5,0.002],[117227.1,0.003],[117226.1,0.075]],[[117227.8,13.274],[117227.9,0.01],[117228.0,0.002],[117228.1,0.195],[117228.2,0.002]]]
["binance-futures","BTCUSDT",1753912377403,[[117242.9,2.313],[117242.8,0.006],[117242.7,0.002],[117242.6,0.002],[117242.1,0.002]],[[117243.0,9.477],[117243.1,0.005],[117243.2,0.002],[117244.1,0.002],[117245.6,0.745]]]
["binance-futures","BTCUSDT",1753912386340,[[117242.9,4.373],[117242.8,0.016],[117242.7,0.011],[117242.6,0.012],[117242.5,0.007]],[[117243.0,4.313],[117243.1,0.001],[117244.0,0.017],[117244.1,0.002],[117244.6,0.024]]]
["binance-futures","BTCUSDT",1753912440642,[[117204.8,0.037],[117204.7,0.003],[117204.0,0.002],[117203.8,0.002],[117203.5,0.001]],[[117204.9,17.23],[117205.0,0.007],[117205.1,0.065],[117205.2,0.07],[117205.3,0.001]]]
["binance-futures","BTCUSDT",1753912495803,[[117229.9,6.588],[117229.8,0.073],[117229.7,1.492],[117229.6,0.004],[117227.9,0.516]],[[117230.0,1.448],[117230.1,0.006],[117230.2,0.007],[117230.3,0.003],[117230.4,0.002]]]
["binance-futures","BTCUSDT",1753912548073,[[117277.0,0.15],[117276.9,0.002],[117275.9,0.002],[117275.1,0.002],[117274.1,0.002]],[[117277.1,14.873],[117277.5,0.038],[117277.6,0.002],[117277.9,0.12],[117278.0,0.001]]]
["binance-futures","BTCUSDT",1753912606765,[[117277.0,9.998],[117276.9,0.007],[117276.7,0.005],[117276.1,0.002]],[[117277.1,2.499],[117277.2,0.005],[117277.9,0.036],[117278.0,0.002],[117278.5,0.002]]]
["binance-futures","BTCUSDT",1753912615739,[[117284.2,22.759],[117284.1,0.003],[117284.0,0.001],[117283.7,0.002],[117283.1,0.002]],[[117284.3,0.604],[117284.4,0.007],[117284.6,0.002],[117284.9,0.036],[117285.0,0.001]]]
["binance-futures","BTCUSDT",1753912670297,[[117285.2,3.066],[117285.1,0.242],[117285.0,0.006],[117284.6,0.002],[117284.5,0.001]],[[117285.3,10.761],[117285.4,0.022],[117285.5,0.052],[117285.7,0.036],[117291.3,0.164]]]
["binance-futures","BTCUSDT",1753912724858,[[117258.0,15.073],[117257.9,0.296],[117257.8,0.002],[117257.1,0.002],[117256.3,0.009]],[[117258.1,0.112],[117258.2,0.001],[117258.6,0.004],[117258.7,0.036],[117258.8,0.002]]]
["binance-futures","BTCUSDT",1753912785864,[[117279.9,8.537],[117279.8,0.177],[117279.7,0.107],[117279.6,0.07],[117278.2,0.857]],[[117280.0,4.415],[117280.1,0.005],[117280.6,0.025],[117280.7,0.002],[117281.2,0.003]]]
["binance-futures","BTCUSDT",1753912797374,[[117279.9,9.182],[117279.8,1.177],[117279.7,0.001],[117279.6,0.068],[117278.2,0.677]],[[117280.0,3.957],[117280.1,0.003],[117280.2,0.008],[117280.6,0.002],[117280.7,0.107]]]
["binance-futures","BTCUSDT",1753912844978,[[117262.5,4.084],[117262.4,0.031],[117262.0,0.051],[117261.9,0.002],[117261.5,0.237]],[[117262.6,9.566],[117262.7,0.005],[117263.2,0.05],[117263.3,0.002],[117263.9,0.008]]]
["binance-futures","BTCUSDT",1753912899833,[[117260.1,0.291],[117260.0,0.006],[117259.5,0.002],[117259.2,0.443],[117259.1,0.006]],[[117260.2,16.675],[117260.3,0.014],[117260.4,0.002],[117260.5,0.232],[117260.6,1.056]]]
["binance-futures","BTCUSDT",1753912951543,[[117231.4,7.417],[117231.3,0.354],[117231.2,0.007],[117231.1,0.003],[117231.0,0.054]],[[117231.5,4.243],[117231.6,0.006],[117231.8,0.001],[117232.1,0.002],[117233.2,0.001]]]
["binance-futures","BTCUSDT",1753913007354,[[117196.7,6.009],[117196.6,0.157],[117196.5,0.318],[117196.4,0.445],[117196.2,0.111]],[[117196.8,11.704],[117196.9,0.022],[117197.0,0.003],[117197.3,0.002],[117200.2,0.002]]]
["binance-futures","BTCUSDT",1753913015907,[[117239.8,22.381],[117239.7,0.108],[117239.6,0.053],[117239.5,0.002],[117238.8,0.002]],[[117239.9,2.42],[117240.0,0.003],[117243.0,0.003],[117244.7,0.002],[117244.8,0.001]]]
["binance-futures","BTCUSDT",1753913070444,[[117262.2,23.797],[117262.1,0.002],[117261.9,0.001],[117261.8,0.001],[117261.6,0.002]],[[117262.3,2.273],[117262.4,0.031],[117262.5,0.004],[117262.9,0.001],[117263.5,0.017]]]
["binance-futures","BTCUSDT",1753913123034,[[117235.7,15.332],[117235.6,0.005],[117235.5,0.001],[117234.9,0.008],[117234.5,0.002]],[[117235.8,5.452],[117235.9,0.007],[117237.1,0.002],[117237.5,0.006],[117240.6,0.002]]]
["binance-futures","BTCUSDT",1753913175622,[[117324.9,19.615],[117324.8,0.164],[117324.7,0.46],[117324.6,0.737],[117318.9,1.587]],[[117325.0,10.981],[117325.1,0.006],[117325.2,0.072],[117325.3,0.004],[117326.5,0.002]]]
["binance-futures","BTCUSDT",1753913222736,[[117349.2,6.002],[117349.1,0.009],[117347.9,0.002],[117345.7,0.002],[117345.6,1.278]],[[117349.3,12.652],[117349.4,0.115],[117349.5,0.657],[117350.0,0.234],[117352.7,0.013]]]
["binance-futures","BTCUSDT",1753913232601,[[117348.0,8.881],[117347.9,0.009],[117347.7,0.01],[117347.6,0.002],[117347.4,0.002]],[[117348.1,21.3],[117348.2,0.006],[117348.8,0.001],[117349.3,1.322],[117355.0,0.004]]]
["binance-futures","BTCUSDT",1753913282407,[[117379.9,12.15],[117379.8,0.549],[117379.7,0.005],[117379.6,0.085],[117379.5,0.004]],[[117380.0,7.372],[117380.1,0.002],[117380.5,0.001],[117381.4,0.002],[117383.2,0.001]]]
["binance-futures","BTCUSDT",1753913335778,[[117380.5,17.508],[117380.4,0.009],[117380.3,0.494],[117380.2,0.11],[117379.9,0.004]],[[117380.6,6.105],[117380.7,0.004],[117380.8,0.002],[117381.3,1.021],[117381.4,0.13]]]
["binance-futures","BTCUSDT",1753913389090,[[117368.2,2.765],[117368.1,0.447],[117368.0,0.002],[117367.6,0.002]],[[117368.3,21.029],[117368.4,0.137],[117368.5,0.108],[117368.6,0.002],[117369.0,0.003]]]
["binance-futures","BTCUSDT",1753913441641,[[117345.2,5.334],[117345.1,0.151],[117345.0,0.003],[117344.9,0.005],[117342.9,0.109]],[[117345.3,7.789],[117345.4,1.502],[117345.5,0.25],[117345.6,0.71],[117345.7,0.004]]]
["binance-futures","BTCUSDT",1753913451399,[[117345.2,2.727],[117345.1,0.206],[117344.9,0.005],[117344.6,0.004],[117342.8,0.003]],[[117345.3,11.283],[117345.4,1.584],[117345.5,0.17],[117345.6,0.01],[117345.7,0.004]]]
["binance-futures","BTCUSDT",1753913505287,[[117365.9,11.308],[117365.8,0.107],[117365.7,0.002],[117365.3,0.002],[117365.2,0.001]],[[117366.0,8.206],[117366.1,0.006],[117366.2,0.002],[117366.3,0.001],[117366.6,0.107]]]
["binance-futures","BTCUSDT",1753913558034,[[117337.8,3.396],[117337.7,0.005],[117337.6,0.004],[117336.9,0.004]],[[117337.9,27.68],[117338.0,0.358],[117338.1,0.002],[117338.6,0.002],[117339.0,0.005]]]
["binance-futures","BTCUSDT",1753913620961,[[117329.8,14.935],[117329.7,0.006],[117329.6,0.002],[117329.5,0.002],[117329.4,0.431]],[[117329.9,13.768],[117330.0,0.043],[117330.1,0.001],[117330.2,0.002],[117330.7,0.109]]]
["binance-futures","BTCUSDT",1753913682352,[[117289.2,7.072],[117289.1,0.005],[117288.9,0.002],[117288.4,0.004],[117287.9,0.009]],[[117289.3,15.601],[117289.4,0.009],[117289.8,0.002],[117290.0,0.002],[117290.3,0.107]]]
["binance-futures","BTCUSDT",1753913694115,[[117289.2,5.472],[117289.1,0.005],[117288.9,0.002],[117288.8,0.01],[117288.7,0.552]],[[117289.3,15.296],[117289.4,0.238],[117289.5,0.001],[117289.8,0.002],[117289.9,0.107]]]
["binance-futures","BTCUSDT",1753913749642,[[117289.2,11.923],[117289.1,0.122],[117288.6,0.107],[117287.5,0.002]],[[117289.3,3.76],[117289.4,0.081],[117289.8,0.002],[117290.0,0.002],[117290.4,0.002]]]
["binance-futures","BTCUSDT",1753913812398,[[117369.6,15.55],[117369.5,0.043],[117369.2,0.004],[117369.0,0.001],[117368.9,0.259]],[[117369.7,5.33],[117369.8,0.008],[117369.9,0.002],[117370.1,0.002],[117376.7,0.001]]]
["binance-futures","BTCUSDT",1753913862707,[[117383.0,0.249],[117382.9,0.003],[117382.5,0.035],[117382.4,0.004],[117382.2,0.002]],[[117383.1,28.027],[117383.2,0.008],[117383.3,0.001],[117383.4,0.001],[117383.5,0.01]]]
["binance-futures","BTCUSDT",1753913872687,[[117372.7,25.0],[117372.6,0.003],[117372.5,0.09],[117372.1,0.002]],[[117372.8,0.159],[117372.9,0.001],[117374.0,0.003],[117375.7,0.001],[117376.5,0.002]]]
["binance-futures","BTCUSDT",1753913930341,[[117313.7,14.285],[117313.6,0.005],[117313.5,0.003],[117313.4,0.002],[117313.1,0.003]],[[117313.8,4.721],[117313.9,0.002],[117314.0,0.132],[117314.1,0.002],[117314.2,0.002]]]
["binance-futures","BTCUSDT",1753913988686,[[117297.0,6.582],[117296.9,0.006],[117296.6,0.004],[117296.4,0.11],[117296.3,0.103]],[[117297.1,10.756],[117297.2,0.134],[117297.3,0.014],[117297.6,0.004],[117297.7,0.575]]]
["binance-futures","BTCUSDT",1753914042727,[[117243.4,7.604],[117243.3,0.227],[117243.2,0.011],[117243.1,0.002],[117242.9,0.001]],[[117243.5,10.378],[117243.6,0.03],[117243.7,0.001],[117243.8,0.015],[117243.9,0.002]]]
["binance-futures","BTCUSDT",1753914095011,[[117205.4,9.713],[117205.3,0.118],[117205.2,0.002],[117205.0,0.109],[117204.9,0.002]],[[117205.5,5.12],[117205.6,0.002],[117206.3,0.002],[117206.4,0.002],[117206.9,0.034]]]
["binance-futures","BTCUSDT",1753914104245,[[117209.9,8.909],[117209.8,0.082],[117209.7,0.107],[117209.6,0.076],[117209.3,0.051]],[[117210.0,3.461],[117210.1,0.001],[117211.0,0.002],[117211.3,0.172],[117211.4,0.006]]]
["binance-futures","BTCUSDT",1753914156762,[[117249.1,6.913],[117249.0,0.003],[117248.6,0.002],[117248.2,0.001],[117248.1,0.06]],[[117249.2,10.157],[117249.3,1.742],[117249.4,0.004],[117249.5,0.342],[117249.6,0.002]]]
["binance-futures","BTCUSDT",1753914214166,[[117265.2,0.256],[117265.1,0.005],[117265.0,0.001],[117264.9,0.002],[117264.1,0.001]],[[117265.3,28.568],[117265.4,0.178],[117265.5,0.001],[117265.9,0.185],[117266.0,0.007]]]
["binance-futures","BTCUSDT",1753914274998,[[117273.4,6.845],[117273.3,0.007],[117273.2,0.461],[117273.1,0.004],[117273.0,0.005]],[[117273.5,7.206],[117273.6,0.047],[117273.7,0.002],[117274.0,0.002],[117274.1,0.107]]]
["binance-futures","BTCUSDT",1753914337691,[[117254.1,3.232],[117254.0,0.026],[117253.2,0.002],[117252.5,0.194],[117252.4,1.282]],[[117254.2,23.431],[117254.3,0.245],[117254.4,0.108],[117254.5,0.005],[117254.7,0.002]]]
["binance-futures","BTCUSDT",1753914348621,[[117254.1,7.53],[117254.0,0.092],[117253.4,0.107],[117253.3,0.004],[117249.2,0.443]],[[117254.2,14.727],[117254.3,0.112],[117254.4,0.147],[117254.5,0.004],[117254.7,0.002]]]
["binance-futures","BTCUSDT",1753914406308,[[117234.8,12.163],[117234.7,0.55],[117234.2,0.013],[117234.1,0.002],[117233.8,0.002]],[[117234.9,7.672],[117235.1,0.054],[117235.2,0.004],[117236.1,0.002],[117237.1,0.002]]]
["binance-futures","BTCUSDT",1753914464338,[[117241.9,10.667],[117241.8,0.451],[117241.7,0.001],[117241.2,0.013]],[[117242.0,4.091],[117242.1,0.005],[117242.4,0.068],[117242.5,0.002],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1753914524791,[[117241.9,19.293],[117241.8,0.019],[117241.7,0.001],[117241.3,0.052],[117241.2,0.071]],[[117242.0,2.791],[117242.1,0.001],[117242.2,0.005],[117242.6,0.007],[117243.0,0.002]]]
["binance-futures","BTCUSDT",1753914585389,[[117250.7,23.176],[117250.6,0.002],[117250.5,0.155],[117250.4,0.002],[117250.0,0.011]],[[117250.8,2.401],[117250.9,0.005],[117252.0,0.002],[117252.2,0.001],[117253.5,0.004]]]
["binance-futures","BTCUSDT",1753914599182,[[117254.7,8.221],[117254.6,0.006],[117254.5,0.51],[117254.4,0.007],[117205.0,2.12]],[[117254.8,14.634],[117254.9,0.107],[117255.4,0.112],[117255.5,0.005],[117255.6,0.006]]]
["binance-futures","BTCUSDT",1753914657659,[[117280.9,2.893],[117280.8,0.613],[117280.7,0.046],[117280.6,0.014],[117280.5,0.004]],[[117281.0,11.054],[117281.1,0.011],[117281.2,0.02],[117281.3,0.002],[117281.4,0.107]]]
["binance-futures","BTCUSDT",1753914715681,[[117319.1,7.776],[117319.0,0.091],[117318.9,0.022],[117318.8,0.006],[117318.7,0.322]],[[117319.2,6.714],[117319.3,0.005],[117319.4,0.019],[117319.5,0.056],[117319.8,0.107]]]
["binance-futures","BTCUSDT",1753914775568,[[117298.3,3.847],[117298.2,0.004],[117297.9,0.005],[117297.8,0.443],[117297.7,0.204]],[[117298.4,19.957],[117298.5,0.004],[117298.8,0.002],[117299.0,0.124],[117299.1,0.002]]]
["binance-futures","BTCUSDT",1753914784080,[[117298.3,1.913],[117298.2,0.004],[117298.1,0.002],[117298.0,0.443],[117297.9,0.005]],[[117298.4,9.806],[117298.5,0.01],[117298.6,0.08],[117298.7,0.003],[117298.8,0.002]]]
["binance-futures","BTCUSDT",1753914844423,[[117279.1,16.57],[117279.0,0.01],[117278.9,0.002],[117278.3,0.002],[117278.1,0.009]],[[117279.2,8.227],[117279.3,0.004],[117279.9,0.002],[117280.0,0.002],[117280.4,0.008]]]
["binance-futures","BTCUSDT",1753914902692,[[117224.5,6.336],[117224.4,0.004],[117224.0,0.004],[117223.9,0.002]],[[117224.6,16.983],[117224.7,0.005],[117224.9,0.001],[117225.0,0.002],[117225.6,0.002]]]
["binance-futures","BTCUSDT",1753914960233,[[117274.9,1.203],[117274.8,0.058],[117274.4,0.002],[117274.3,0.002],[117273.6,0.002]],[[117275.0,16.187],[117275.1,0.006],[117275.3,0.002],[117275.4,0.002],[117275.5,0.125]]]
["binance-futures","BTCUSDT",1753915011780,[[117314.4,2.367],[117314.3,0.003],[117314.1,0.002],[117309.6,0.001],[117308.4,0.077]],[[117314.5,16.491],[117314.6,0.01],[117314.9,0.192],[117315.2,0.002],[117318.5,0.003]]]
["binance-futures","BTCUSDT",1753915020243,[[117314.4,22.588],[117314.3,0.035],[117314.2,0.003],[117314.1,0.003],[117311.8,0.004]],[[117314.5,4.796],[117314.6,0.006],[117314.8,0.086],[117314.9,0.002],[117315.2,0.002]]]
["binance-futures","BTCUSDT",1753915075123,[[117301.0,8.108],[117300.9,0.037],[117300.7,0.002]],[[117301.1,8.255],[117301.2,0.059],[117301.3,0.085],[117301.4,0.002],[117301.7,0.036]]]
["binance-futures","BTCUSDT",1753915132134,[[117299.1,0.18],[117298.8,0.002],[117298.7,0.003],[117297.6,0.002],[117295.3,0.96]],[[117299.2,23.34],[117299.3,0.001],[117299.4,0.085],[117299.9,0.065],[117300.0,0.004]]]
["binance-futures","BTCUSDT",1753915184826,[[117326.9,10.488],[117326.8,0.518],[117326.7,0.003],[117326.5,0.018],[117326.4,0.002]],[[117327.0,7.141],[117327.1,0.009],[117327.6,0.003],[117328.1,0.002],[117333.3,0.005]]]
["binance-futures","BTCUSDT",1753915241108,[[117334.8,3.451],[117334.7,0.141],[117334.5,0.002],[117334.4,0.004]],[[117334.9,11.2],[117335.0,0.02],[117335.1,0.058],[117335.2,0.002],[117335.8,0.218]]]
["binance-futures","BTCUSDT",1753915249412,[[117326.9,3.983],[117326.8,0.069],[117326.2,0.002],[117324.8,0.002],[117324.7,1.28]],[[117327.0,21.025],[117327.1,0.003],[117327.2,0.002],[117327.3,1.193],[117327.4,0.002]]]
["binance-futures","BTCUSDT",1753915308864,[[117356.8,12.82],[117356.7,0.032],[117356.6,0.002],[117356.1,0.002],[117353.5,0.005]],[[117356.9,9.792],[117357.0,0.041],[117357.1,0.082],[117357.2,0.002],[117357.3,0.152]]]
["binance-futures","BTCUSDT",1753915366801,[[117373.4,7.016],[117373.3,0.155],[117373.2,0.002],[117373.1,0.443],[117373.0,0.002]],[[117373.5,9.75],[117373.6,0.022],[117373.7,0.119],[117373.8,0.004],[117373.9,0.084]]]
["binance-futures","BTCUSDT",1753915421538,[[117374.0,7.859],[117373.9,0.007],[117373.6,0.002],[117373.5,0.443],[117373.4,0.022]],[[117374.1,3.46],[117374.2,0.001],[117374.6,0.012],[117374.7,0.002],[117374.8,0.005]]]
["binance-futures","BTCUSDT",1753915480401,[[117388.5,15.527],[117388.4,0.007],[117388.3,0.005],[117387.9,0.002],[117387.1,0.002]],[[117388.6,3.749],[117388.7,0.001],[117389.4,0.007],[117389.7,0.043],[117389.8,0.054]]]
["binance-futures","BTCUSDT",1753915490249,[[117388.5,9.329],[117388.4,0.009],[117388.1,0.063],[117388.0,0.002]],[[117388.6,2.833],[117388.7,0.045],[117388.8,0.069],[117388.9,0.002],[117389.0,0.043]]]
["binance-futures","BTCUSDT",1753915554582,[[117395.1,11.106],[117395.0,0.252],[117394.8,0.013],[117394.7,0.115],[117394.6,0.002]],[[117395.2,3.138],[117395.3,0.001],[117395.4,0.018],[117395.5,0.003],[117395.9,0.003]]]
["binance-futures","BTCUSDT",1753915608156,[[117420.5,11.062],[117420.4,0.045],[117420.1,0.002],[117420.0,0.002],[117419.8,0.005]],[[117420.6,2.711],[117420.7,0.003],[117420.8,0.007],[117421.6,0.001],[117421.8,0.248]]]
["binance-futures","BTCUSDT",1753915662648,[[117423.6,28.299],[117423.5,0.255],[117423.4,1.981],[117423.3,0.005]],[[117423.7,0.185],[117423.8,0.001],[117423.9,0.006],[117424.0,0.05],[117426.1,0.001]]]
["binance-futures","BTCUSDT",1753915672399,[[117432.9,16.055],[117432.8,0.106],[117432.7,0.109],[117432.6,0.01],[117432.4,0.002]],[[117433.0,1.774],[117433.1,0.001],[117433.5,0.002],[117433.6,0.003],[117434.7,0.004]]]
["binance-futures","BTCUSDT",1753915725078,[[117422.3,8.237],[117422.2,0.001],[117421.9,0.004],[117421.8,0.11],[117421.7,0.002]],[[117422.4,9.358],[117422.5,0.011],[117422.6,0.001],[117422.7,0.052],[117422.8,0.002]]]
["binance-futures","BTCUSDT",1753915781393,[[117429.9,7.372],[117429.8,0.006],[117429.7,0.442],[117429.6,0.002],[117428.0,0.001]],[[117430.0,11.924],[117430.1,0.183],[117430.2,0.267],[117430.3,0.078],[117430.4,0.018]]]
["binance-futures","BTCUSDT",1753915837271,[[117395.1,2.933],[117395.0,0.017],[117394.8,0.002],[117394.4,0.002],[117392.8,0.004]],[[117395.2,13.751],[117395.3,0.102],[117395.4,0.065],[117395.5,0.068],[117395.6,0.049]]]
["binance-futures","BTCUSDT",1753915887272,[[117330.2,3.26],[117330.1,0.003],[117330.0,0.035],[117329.9,0.002],[117329.8,0.002]],[[117330.3,18.337],[117330.4,0.094],[117330.5,0.001],[117331.0,0.002],[117331.3,0.002]]]
["binance-futures","BTCUSDT",1753915897313,[[117330.2,9.04],[117330.1,0.004],[117330.0,0.375],[117329.9,0.447],[117329.8,0.002]],[[117330.3,8.568],[117330.4,0.1],[117331.0,0.002],[117331.5,0.002],[117331.6,0.002]]]
["binance-futures","BTCUSDT",1753915949181,[[117363.1,20.431],[117363.0,0.003],[117362.9,0.34],[117362.8,0.003],[117362.7,0.114]],[[117363.2,2.644],[117363.3,0.001],[117363.4,0.013],[117363.7,0.035],[117363.8,0.001]]]
["binance-futures","BTCUSDT",1753915998306,[[117363.5,1.532],[117363.4,0.046],[117363.3,0.342],[117363.2,0.447],[117363.1,0.027]],[[117363.6,27.293],[117363.7,0.46],[117363.8,0.014],[117363.9,0.002],[117364.0,0.036]]]
["binance-futures","BTCUSDT",1753916053541,[[117357.6,10.48],[117357.5,0.094],[117357.4,0.004],[117356.8,0.004],[117352.9,0.224]],[[117357.7,5.369],[117357.8,0.059],[117357.9,0.032],[117358.0,0.009],[117358.1,0.037]]]
["binance-futures","BTCUSDT",1753916106502,[[117384.1,10.331],[117384.0,0.447],[117383.9,0.007],[117383.8,0.003],[117383.3,0.002]],[[117384.2,9.128],[117384.3,0.088],[117384.5,0.001],[117384.6,0.036],[117384.9,0.008]]]
["binance-futures","BTCUSDT",1753916114648,[[117389.9,23.037],[117389.8,0.005],[117389.4,0.002],[117389.1,0.218],[117389.0,0.003]],[[117390.0,3.594],[117390.1,0.003],[117390.2,0.002],[117390.5,0.036],[117390.6,0.004]]]
["binance-futures","BTCUSDT",1753916168760,[[117419.4,5.587],[117419.3,0.94],[117419.2,0.34],[117419.1,0.019],[117419.0,0.068]],[[117419.5,16.722],[117419.6,0.014],[117419.7,0.05],[117419.8,0.006],[117419.9,0.852]]]
["binance-futures","BTCUSDT",1753916221032,[[117381.3,6.673],[117381.2,0.004],[117380.9,0.004],[117380.7,0.108],[117379.1,0.004]],[[117381.4,15.462],[117381.5,0.004],[117381.6,0.002],[117381.8,0.048],[117381.9,0.036]]]
["binance-futures","BTCUSDT",1753916275925,[[117381.3,11.22],[117381.2,0.346],[117381.1,0.543],[117381.0,0.003],[117380.9,0.004]],[[117381.4,2.876],[117381.5,0.051],[117381.6,0.07],[117381.7,0.004],[117381.8,0.034]]]
["binance-futures","BTCUSDT",1753916330268,[[117410.9,26.812],[117410.8,0.344],[117410.7,0.004],[117410.6,0.002],[117410.5,0.125]],[[117411.0,2.049],[117411.1,0.021],[117411.5,0.001],[117411.6,0.035],[117411.7,0.004]]]
["binance-futures","BTCUSDT",1753916338305,[[117423.2,8.436],[117423.1,0.446],[117422.7,0.002],[117421.5,0.024],[117413.5,0.002]],[[117423.3,7.73],[117423.4,0.009],[117423.7,0.044],[117423.8,0.002],[117424.0,0.003]]]
["binance-futures","BTCUSDT",1753916391114,[[117438.7,18.071],[117438.6,0.043],[117438.5,0.342],[117438.4,0.002],[117438.3,0.004]],[[117438.8,9.501],[117438.9,0.01],[117439.0,0.005],[117439.2,0.034],[117439.3,0.002]]]
["binance-futures","BTCUSDT",1753916442287,[[117422.7,8.989],[117422.6,0.344],[117421.8,0.002],[117421.6,0.108],[117421.5,0.017]],[[117422.8,18.376],[117422.9,0.016],[117423.0,0.002],[117423.2,0.205],[117423.4,0.001]]]
["binance-futures","BTCUSDT",1753916492547,[[117430.3,19.823],[117430.2,0.108],[117430.1,0.344],[117430.0,0.006],[117429.9,0.001]],[[117430.4,4.62],[117430.5,1.424],[117431.0,0.002],[117431.1,0.002],[117431.2,0.035]]]
["binance-futures","BTCUSDT",1753916544307,[[117430.2,14.245],[117430.1,0.711],[117430.0,0.004],[117429.9,0.107],[117429.8,0.002]],[[117430.3,3.263],[117430.4,2.794],[117430.5,1.42],[117430.6,0.002],[117430.7,0.007]]]
["binance-futures","BTCUSDT",1753916552775,[[117430.2,12.645],[117430.1,1.053],[117430.0,0.004],[117429.6,0.054],[117426.5,0.117]],[[117430.3,9.878],[117430.4,2.951],[117430.5,1.42],[117430.6,0.004],[117430.7,0.041]]]
["binance-futures","BTCUSDT",1753916604021,[[117430.2,5.136],[117430.1,0.008],[117430.0,0.002],[117428.3,0.021],[117427.9,0.002]],[[117430.3,13.13],[117430.4,5.171],[117430.5,1.423],[117430.6,0.004],[117430.7,0.106]]]
["binance-futures","BTCUSDT",1753916658143,[[117416.4,4.614],[117416.3,0.004],[117416.2,0.007],[117416.1,0.442],[117416.0,0.004]],[[117416.5,17.081],[117416.6,6.669],[117416.7,0.36],[117416.8,0.07],[117416.9,0.094]]]
["binance-futures","BTCUSDT",1753916710111,[[117438.6,24.937],[117438.5,0.032],[117438.3,0.002],[117438.1,0.003],[117438.0,0.002]],[[117438.7,3.058],[117438.8,0.264],[117439.9,8.002],[117440.0,77.626],[117443.2,0.003]]]
["binance-futures","BTCUSDT",1753916719067,[[117462.8,3.673],[117462.5,0.006],[117462.1,0.002],[117462.0,0.068],[117461.3,0.001]],[[117462.9,19.415],[117463.0,0.006],[117463.1,0.002],[117463.7,0.107],[117463.8,0.003]]]
["binance-futures","BTCUSDT",1753916772320,[[117479.9,11.196],[117479.8,0.387],[117479.7,0.001],[117479.4,0.002],[117479.3,0.002]],[[117480.0,3.64],[117480.1,0.04],[117480.2,0.109],[117480.3,0.003],[117480.4,0.002]]]
["binance-futures","BTCUSDT",1753916823231,[[117477.9,5.39],[117477.8,0.142],[117477.7,0.001],[117477.6,0.002],[117477.5,0.442]],[[117478.0,19.495],[117478.1,0.443],[117478.2,0.079],[117478.3,0.002],[117479.6,0.001]]]
["binance-futures","BTCUSDT",1753916874983,[[117517.4,26.984],[117517.3,0.086],[117517.2,0.122],[117517.1,0.004],[117517.0,0.01]],[[117517.5,1.987],[117517.6,0.441],[117517.7,0.004],[117517.8,0.002],[117518.4,0.002]]]
["binance-futures","BTCUSDT",1753916927253,[[117529.9,18.936],[117529.8,0.11],[117529.7,0.004],[117529.3,0.002],[117529.0,0.006]],[[117530.0,66.86],[117530.1,0.018],[117530.2,0.119],[117530.3,0.009],[117530.4,0.001]]]
["binance-futures","BTCUSDT",1753916946582,[[117526.6,0.086],[117526.5,0.002],[117526.1,0.002],[117525.0,0.028],[117524.9,0.002]],[[117526.7,22.906],[117526.8,0.002],[117526.9,3.831],[117527.0,3.409],[117527.1,0.001]]]
["binance-futures","BTCUSDT",1753916988587,[[117489.1,15.595],[117489.0,0.344],[117488.3,0.002],[117487.0,0.053],[117486.5,0.23]],[[117489.2,3.715],[117489.3,0.001],[117489.4,0.23],[117489.5,0.002],[117489.6,0.002]]]
["binance-futures","BTCUSDT",1753917039437,[[117490.7,1.986],[117490.6,0.374],[117490.5,1.526],[117490.4,0.122],[117490.3,0.002]],[[117490.8,16.815],[117490.9,0.012],[117491.1,0.14],[117491.2,0.97],[117492.8,0.01]]]
["binance-futures","BTCUSDT",1753917091203,[[117484.8,0.815],[117484.7,0.008],[117484.6,0.502],[117484.5,0.478],[117484.4,0.001]],[[117484.9,27.612],[117485.0,0.008],[117485.1,0.066],[117485.2,0.002],[117485.3,0.001]]]
["binance-futures","BTCUSDT",1753917141173,[[117494.9,17.106],[117494.8,0.254],[117494.7,0.031],[117494.5,0.002]],[[117495.0,1.383],[117495.1,0.001],[117495.2,0.028],[117495.3,0.002],[117495.6,0.005]]]
["binance-futures","BTCUSDT",1753917151806,[[117494.9,15.928],[117494.8,0.115],[117494.7,0.026],[117494.6,0.109],[117494.5,0.002]],[[117495.0,4.714],[117495.1,0.008],[117495.2,0.029],[117495.3,0.002],[117495.6,0.01]]]
["binance-futures","BTCUSDT",1753917207035,[[117494.9,9.617],[117494.8,0.962],[117494.7,0.148],[117494.6,0.302],[117494.5,0.007]],[[117495.0,11.042],[117495.1,0.01],[117495.2,0.163],[117495.3,0.005],[117495.4,0.158]]]
["binance-futures","BTCUSDT",1753917259606,[[117492.5,6.218],[117492.4,0.13],[117492.2,0.002],[117491.9,0.002],[117490.3,1.278]],[[117492.6,15.313],[117492.7,0.01],[117492.8,0.207],[117492.9,0.127],[117493.0,0.001]]]
["binance-futures","BTCUSDT",1753917311632,[[117492.5,9.291],[117492.4,0.264],[117492.3,0.443],[117492.2,0.003],[117491.9,0.015]],[[117492.6,11.774],[117492.7,0.144],[117492.8,0.253],[117492.9,0.003],[117493.0,0.001]]]
["binance-futures","BTCUSDT",1753917362029,[[117516.0,13.137],[117515.9,0.319],[117515.8,0.395],[117515.7,0.002],[117515.6,0.002]],[[117516.1,9.876],[117516.2,0.012],[117516.3,0.1],[117516.4,0.111],[117518.7,0.001]]]
["binance-futures","BTCUSDT",1753917370762,[[117516.0,10.872],[117515.9,0.425],[117515.8,0.395],[117515.7,0.025],[117515.6,0.031]],[[117516.1,9.672],[117516.2,0.014],[117516.3,0.085],[117516.4,0.004],[117516.5,0.051]]]
["binance-futures","BTCUSDT",1753917421425,[[117512.6,6.136],[117512.5,0.72],[117512.1,0.004],[117511.6,0.122]],[[117512.7,22.622],[117512.8,0.07],[117512.9,0.086],[117513.0,0.003],[117513.1,0.001]]]
["binance-futures","BTCUSDT",1753917469336,[[117502.7,6.052],[117502.6,0.084],[117502.5,0.066],[117502.2,0.007],[117502.0,0.002]],[[117502.8,19.883],[117502.9,0.015],[117503.0,0.214],[117503.1,0.181],[117503.2,0.011]]]
["binance-futures","BTCUSDT",1753917523882,[[117499.9,26.052],[117499.8,0.059],[117499.7,0.381],[117499.6,1.073],[117497.7,0.356]],[[117500.0,2.214],[117500.3,0.004],[117500.6,0.001],[117501.8,0.002],[117502.8,0.003]]]
["binance-futures","BTCUSDT",1753917534621,[[117505.2,17.099],[117505.1,0.03],[117505.0,0.002],[117504.9,2.095],[117469.1,0.465]],[[117505.3,2.698],[117505.4,0.001],[117505.8,0.004],[117506.4,0.003],[117506.5,0.007]]]
["binance-futures","BTCUSDT",1753917592370,[[117505.2,13.693],[117505.1,0.231],[117505.0,0.105],[117504.8,0.052],[117499.3,2.245]],[[117505.3,2.384],[117505.4,0.111],[117505.7,0.002],[117505.8,0.004],[117506.9,0.002]]]
["binance-futures","BTCUSDT",1753917648621,[[117509.8,21.505],[117509.7,0.58],[117509.6,0.001],[117508.3,0.16]],[[117509.9,2.894],[117510.0,0.227],[117510.3,0.006],[117510.4,0.003],[117510.7,0.025]]]
["binance-futures","BTCUSDT",1753917708141,[[117509.8,29.334],[117509.7,0.079],[117509.6,0.002],[117509.3,0.351],[117509.2,0.248]],[[117509.9,2.1],[117510.0,0.088],[117510.4,0.002],[117510.5,0.002],[117511.2,0.002]]]
["binance-futures","BTCUSDT",1753917764813,[[117503.3,7.743],[117503.2,0.469],[117502.8,0.001],[117502.7,0.053],[117502.6,0.002]],[[117503.4,10.825],[117503.5,0.026],[117503.6,0.018],[117503.7,0.002],[117503.8,0.004]]]
["binance-futures","BTCUSDT",1753917774391,[[117503.3,4.782],[117503.2,0.458],[117502.8,0.001],[117502.7,0.002],[117502.6,0.015]],[[117503.4,10.793],[117503.5,0.026],[117503.6,0.032],[117503.7,0.004],[117503.8,0.005]]]
["binance-futures","BTCUSDT",1753917826930,[[117503.3,5.529],[117503.2,0.026],[117503.1,0.442],[117503.0,0.004],[117502.8,0.001]],[[117503.4,12.767],[117503.5,0.024],[117503.6,0.063],[117503.7,0.003],[117503.8,0.005]]]
["binance-futures","BTCUSDT",1753917881094,[[117469.8,5.134],[117469.7,0.004],[117469.6,0.458],[117469.5,0.002],[117469.2,0.051]],[[117469.9,28.457],[117470.0,0.016],[117470.1,1.655],[117470.2,0.013],[117470.3,0.11]]]
["binance-futures","BTCUSDT",1753917934388,[[117447.8,3.402],[117447.7,0.06],[117447.6,0.002],[117447.5,0.443],[117447.4,0.082]],[[117447.9,20.246],[117448.0,0.174],[117448.1,0.005],[117448.2,0.001],[117448.3,0.108]]]
["binance-futures","BTCUSDT",1753917986121,[[117459.9,23.859],[117459.8,0.811],[117459.6,0.002],[117459.5,0.552],[117459.4,0.001]],[[117460.0,0.11],[117460.1,0.01],[117460.2,0.015],[117460.3,0.002],[117460.4,0.005]]]
["binance-futures","BTCUSDT",1753917995777,[[117478.0,12.903],[117477.9,0.004],[117477.8,0.001],[117477.6,0.068],[117477.5,0.002]],[[117478.1,8.935],[117478.2,0.014],[117478.3,0.109],[117478.4,0.002],[117478.7,0.004]]]
["binance-futures","BTCUSDT",1753918049441,[[117483.1,10.073],[117483.0,1.053],[117482.9,0.051],[117482.8,0.202],[117482.7,0.576]],[[117483.2,9.697],[117483.3,0.014],[117483.4,0.014],[117483.5,0.004],[117483.6,0.063]]]
["binance-futures","BTCUSDT",1753918103605,[[117505.6,24.708],[117505.5,0.009],[117505.4,0.002],[117505.3,0.001],[117505.2,0.204]],[[117505.7,4.924],[117505.8,0.019],[117506.0,0.115],[117506.1,0.004],[117506.4,0.002]]]
["binance-futures","BTCUSDT",1753918156722,[[117510.9,13.341],[117510.8,0.086],[117510.7,0.001],[117510.5,0.001],[117510.4,0.136]],[[117511.0,7.685],[117511.1,0.006],[117511.2,0.031],[117511.3,0.004],[117511.5,0.006]]]
["binance-futures","BTCUSDT",1753918212837,[[117529.9,25.292],[117529.8,22.903],[117529.7,2.639],[117529.6,0.21],[117529.4,5.015]],[[117530.0,60.25],[117530.8,0.027],[117531.8,0.005],[117532.9,0.741],[117536.0,0.041]]]
["binance-futures","BTCUSDT",1753918221969,[[117539.9,17.405],[117539.8,0.165],[117539.7,0.002],[117539.3,0.02],[117539.2,0.131]],[[117540.0,3.7],[117540.1,0.007],[117540.2,0.001],[117540.5,0.002],[117540.6,0.502]]]
["binance-futures","BTCUSDT",1753918272361,[[117561.2,17.374],[117561.1,0.521],[117561.0,0.001],[117560.9,0.11],[117560.8,0.023]],[[117561.3,5.742],[117561.4,0.08],[117561.6,0.002],[117562.2,0.002],[117562.3,0.004]]]
["binance-futures","BTCUSDT",1753918325271,[[117577.2,21.511],[117577.1,0.107],[117577.0,0.001],[117576.9,0.003],[117576.8,0.001]],[[117577.3,4.347],[117577.4,0.004],[117577.6,0.002],[117579.6,0.004],[117579.7,1.021]]]
["binance-futures","BTCUSDT",1753918374311,[[117629.9,2.895],[117629.8,0.003],[117629.6,0.001],[117629.5,0.002],[117629.4,0.054]],[[117630.0,14.869],[117630.1,0.015],[117630.2,0.001],[117630.4,0.107],[117630.5,0.002]]]
["binance-futures","BTCUSDT",1753918421699,[[117640.9,0.114],[117640.8,0.001],[117640.6,0.13],[117640.5,0.004],[117640.4,0.001]],[[117641.0,70.114],[117641.1,0.082],[117641.2,0.003],[117641.3,0.003],[117641.4,0.187]]]
["binance-futures","BTCUSDT",1753918430482,[[117632.3,9.987],[117632.2,0.003],[117632.1,0.002],[117631.8,0.109],[117619.6,0.003]],[[117632.4,13.208],[117632.5,0.004],[117633.6,0.001],[117634.4,0.263],[117634.5,0.002]]]
["binance-futures","BTCUSDT",1753918481839,[[117637.2,3.594],[117637.1,0.005],[117637.0,0.13],[117636.9,0.002],[117636.3,0.006]],[[117637.3,13.971],[117637.4,0.014],[117637.5,0.001],[117637.7,0.125],[117637.8,0.007]]]
["binance-futures","BTCUSDT",1753918531095,[[117600.3,7.839],[117600.2,0.92],[117600.1,0.001],[117600.0,0.112],[117599.9,0.004]],[[117600.4,15.869],[117600.5,0.017],[117600.6,0.002],[117600.9,0.218],[117601.0,0.11]]]
["binance-futures","BTCUSDT",1753918583129,[[117592.0,7.811],[117591.9,0.285],[117591.7,0.002],[117591.3,0.054],[117583.3,0.323]],[[117592.1,13.056],[117592.2,0.006],[117592.3,0.002],[117592.6,0.001],[117593.1,0.031]]]
["binance-futures","BTCUSDT",1753918591610,[[117598.4,3.903],[117598.3,0.002],[117595.5,0.002],[117595.3,0.001],[117594.9,0.003]],[[117598.5,22.388],[117598.6,0.005],[117598.7,0.002],[117598.8,0.002],[117598.9,0.002]]]
["binance-futures","BTCUSDT",1753918648095,[[117646.1,29.313],[117646.0,0.815],[117645.9,0.004],[117645.8,0.001],[117645.6,0.002]],[[117646.2,5.994],[117646.3,0.007],[117647.8,0.016],[117647.9,0.004],[117648.0,0.169]]]
["binance-futures","BTCUSDT",1753918698158,[[117647.8,3.252],[117647.7,1.195],[117647.6,0.001],[117647.5,0.002],[117647.2,0.002]],[[117647.9,9.877],[117648.0,0.027],[117648.3,0.013],[117648.4,0.005],[117649.8,0.002]]]
["binance-futures","BTCUSDT",1753918752839,[[117637.9,14.291],[117637.8,0.003],[117637.7,0.004],[117637.6,0.004],[117633.2,0.124]],[[117638.0,7.483],[117638.1,0.004],[117638.5,0.003],[117638.8,0.001],[117639.0,0.303]]]
["binance-futures","BTCUSDT",1753918809114,[[117644.4,11.768],[117644.3,0.211],[117644.2,0.001],[117644.1,0.024],[117644.0,0.444]],[[117644.5,10.116],[117644.6,0.06],[117644.7,0.003],[117644.8,0.005],[117644.9,0.006]]]
["binance-futures","BTCUSDT",1753918818442,[[117644.4,12.141],[117644.3,0.225],[117644.2,0.001],[117644.1,0.01],[117644.0,0.444]],[[117644.5,6.658],[117644.6,0.061],[117644.8,0.003],[117644.9,0.001],[117645.1,0.002]]]
["binance-futures","BTCUSDT",1753918872179,[[117644.3,5.099],[117644.2,2.212],[117644.1,0.445],[117644.0,0.014],[117643.5,0.002]],[[117644.4,36.063],[117644.5,0.565],[117644.6,0.084],[117644.7,0.009],[117644.8,0.335]]]
["binance-futures","BTCUSDT",1753918922730,[[117647.0,8.414],[117646.9,0.005],[117646.8,0.005],[117646.6,0.002],[117646.0,0.002]],[[117647.1,8.785],[117647.2,0.01],[117647.4,0.001],[117647.7,0.001],[117647.8,0.036]]]
["binance-futures","BTCUSDT",1753918979775,[[117654.5,28.114],[117654.4,0.001],[117654.2,0.005],[117654.1,0.013],[117654.0,0.007]],[[117654.6,1.921],[117654.7,0.001],[117654.9,0.004],[117655.0,0.005],[117657.2,0.002]]]
["binance-futures","BTCUSDT",1753919034898,[[117679.9,22.815],[117679.8,0.069],[117679.7,0.001],[117679.6,0.002],[117679.5,0.004]],[[117680.0,4.386],[117680.1,0.001],[117680.2,0.008],[117680.4,0.006],[117680.7,0.001]]]
["binance-futures","BTCUSDT",1753919044838,[[117679.9,18.63],[117679.8,0.071],[117679.7,0.109],[117679.6,0.004],[117679.5,0.002]],[[117680.0,5.977],[117680.1,0.007],[117680.2,0.008],[117680.3,0.05],[117680.4,0.006]]]
["binance-futures","BTCUSDT",1753919100167,[[117685.6,12.489],[117685.5,0.006],[117685.4,0.004],[117685.3,0.002],[117685.2,0.002]],[[117685.7,4.14],[117685.8,0.079],[117686.0,0.003],[117686.1,0.002],[117686.2,0.439]]]
["binance-futures","BTCUSDT",1753919149217,[[117736.6,25.056],[117736.5,0.085],[117736.0,0.008],[117735.5,1.023]],[[117736.7,0.676],[117737.4,0.057],[117737.5,0.002],[117737.8,0.002],[117738.0,0.099]]]
["binance-futures","BTCUSDT",1753919198701,[[117752.9,8.423],[117752.8,0.655],[117752.5,0.014],[117752.4,0.054],[117750.7,0.005]],[[117753.0,18.6],[117753.1,0.011],[117753.2,0.002],[117753.3,0.002],[117754.2,0.139]]]
["binance-futures","BTCUSDT",1753919251879,[[117775.6,3.972],[117775.5,0.1],[117775.4,0.002],[117775.0,0.001],[117774.9,0.002]],[[117775.7,11.943],[117775.8,0.007],[117775.9,0.003],[117776.0,0.014],[117776.1,0.003]]]
["binance-futures","BTCUSDT",1753919261103,[[117775.6,4.897],[117775.5,0.686],[117775.4,0.002],[117775.3,0.002],[117775.0,0.007]],[[117775.7,14.019],[117775.8,0.008],[117776.1,0.001],[117776.2,0.002],[117776.4,0.002]]]
["binance-futures","BTCUSDT",1753919313291,[[117809.2,17.097],[117809.1,0.001],[117808.8,0.001],[117808.6,1.977],[117808.4,0.002]],[[117809.3,0.074],[117810.0,0.002],[117811.4,0.004],[117811.7,0.001],[117811.8,0.002]]]
["binance-futures","BTCUSDT",1753919365700,[[117824.9,13.912],[117824.8,0.128],[117824.7,0.002],[117824.6,0.019]],[[117825.0,9.667],[117825.1,0.019],[117825.2,0.001],[117825.3,0.002],[117825.4,0.002]]]
["binance-futures","BTCUSDT",1753919419793,[[117833.4,9.464],[117833.3,0.358],[117833.2,0.443],[117833.1,0.006],[117833.0,0.434]],[[117833.5,3.574],[117833.6,0.084],[117834.0,0.002],[117834.1,0.007],[117834.3,0.002]]]
["binance-futures","BTCUSDT",1753919428228,[[117830.1,4.544],[117830.0,0.007],[117829.9,0.441],[117829.8,0.06],[117829.6,0.05]],[[117830.2,28.252],[117830.3,0.02],[117830.4,0.003],[117830.5,1.144],[117830.6,0.004]]]
["binance-futures","BTCUSDT",1753919483926,[[117849.6,8.576],[117849.5,1.517],[117849.4,0.004],[117849.3,0.089],[117849.2,0.002]],[[117849.7,7.79],[117849.8,0.009],[117849.9,0.001],[117850.0,0.215],[117850.1,0.003]]]
["binance-futures","BTCUSDT",1753919533529,[[117845.9,0.031],[117843.9,0.004],[117842.9,0.002]],[[117846.0,38.993],[117846.1,1.173],[117846.2,0.008],[117846.4,0.008],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753919584858,[[117795.1,10.648],[117795.0,0.03],[117794.7,0.002],[117794.4,0.002],[117794.2,0.107]],[[117795.2,7.292],[117795.3,0.084],[117795.4,0.007],[117795.5,0.084],[117795.6,0.002]]]
["binance-futures","BTCUSDT",1753919641117,[[117807.6,10.301],[117807.5,0.444],[117807.4,0.001],[117807.2,0.019],[117807.1,0.004]],[[117807.7,12.0],[117807.8,0.008],[117807.9,0.003],[117808.3,0.002],[117808.6,0.003]]]
["binance-futures","BTCUSDT",1753919649803,[[117796.9,0.542],[117796.8,0.017],[117796.4,0.002],[117796.2,0.002],[117796.0,0.001]],[[117797.0,27.749],[117797.1,0.01],[117797.2,0.086],[117797.3,0.005],[117797.6,0.125]]]
["binance-futures","BTCUSDT",1753919705476,[[117749.8,9.016],[117749.7,0.003],[117749.6,0.002],[117749.5,0.018],[117749.4,0.002]],[[117749.9,13.355],[117750.0,0.271],[117750.1,0.087],[117750.2,0.002],[117750.8,0.002]]]
["binance-futures","BTCUSDT",1753919757763,[[117792.8,5.11],[117792.7,1.052],[117790.2,0.001],[117790.1,0.076],[117790.0,0.008]],[[117792.9,14.888],[117793.0,0.09],[117793.1,0.005],[117793.4,0.003],[117794.1,0.002]]]
["binance-futures","BTCUSDT",1753919811461,[[117805.9,3.807],[117805.8,0.398],[117805.6,0.003],[117805.5,0.25],[117805.4,0.443]],[[117806.0,16.896],[117806.1,0.005],[117806.5,0.001],[117806.9,0.002],[117807.2,0.002]]]
["binance-futures","BTCUSDT",1753919866423,[[117790.3,0.657],[117790.2,0.001],[117790.0,0.002],[117789.7,0.004],[117789.1,0.002]],[[117790.4,17.95],[117790.5,0.012],[117791.0,0.003],[117791.3,0.003],[117791.7,0.003]]]
["binance-futures","BTCUSDT",1753919875355,[[117777.1,0.081],[117777.0,0.001],[117776.8,0.002],[117776.5,0.002],[117776.4,0.002]],[[117777.2,21.777],[117777.3,0.011],[117777.4,0.003],[117777.9,0.002],[117778.9,0.419]]]
["binance-futures","BTCUSDT",1753919941928,[[117777.1,8.676],[117777.0,0.023],[117776.9,0.002],[117776.8,0.002],[117775.0,0.001]],[[117777.2,14.641],[117777.3,0.009],[117777.4,0.004],[117777.5,0.441],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753919967831,[[117777.1,4.623],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.59],[117777.3,0.007],[117777.4,0.004],[117777.5,0.441],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919967881,[[117777.1,4.623],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.592],[117777.3,0.007],[117777.4,0.004],[117777.5,0.441],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919967937,[[117777.1,3.216],[117777.0,0.022],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.64],[117777.3,0.007],[117777.4,0.004],[117777.5,0.441],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919967986,[[117777.1,3.216],[117777.0,0.022],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.641],[117777.3,0.007],[117777.4,0.004],[117777.5,0.441],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968039,[[117777.1,3.216],[117777.0,0.022],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.641],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968142,[[117777.1,3.216],[117777.0,0.022],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.64],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968196,[[117777.1,4.44],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058]],[[117777.2,17.641],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968241,[[117777.1,4.44],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.641],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968300,[[117777.1,4.44],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.641],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968348,[[117777.1,4.443],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058]],[[117777.2,17.641],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968401,[[117777.1,4.443],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117739.3,0.002]],[[117777.2,17.641],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968450,[[117777.1,4.444],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.635],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968509,[[117777.1,3.345],[117777.0,0.022],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.636],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968606,[[117777.1,4.57],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058]],[[117777.2,17.635],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968661,[[117777.1,4.57],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.635],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968715,[[117777.1,4.57],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.635],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968766,[[117777.1,4.57],[117777.0,0.023],[117776.9,0.002],[117776.8,0.058],[117776.7,0.002]],[[117777.2,17.635],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968871,[[117777.1,3.401],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002],[117776.7,0.002]],[[117777.2,17.635],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968927,[[117777.1,3.296],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002]],[[117777.2,17.635],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919968978,[[117777.1,2.853],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002],[117772.1,0.142]],[[117777.2,18.202],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753919969032,[[117777.1,2.639],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002],[117772.1,0.142]],[[117777.2,17.636],[117777.3,0.007],[117777.4,0.57],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969085,[[117777.1,0.908],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002],[117775.0,0.002]],[[117777.2,18.22],[117777.3,0.007],[117777.4,0.004],[117777.5,0.447],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753919969137,[[117777.1,0.916],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002]],[[117777.2,18.559],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969189,[[117777.1,0.936],[117777.0,0.022],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.557],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969241,[[117777.1,0.948],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.557],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969294,[[117777.1,0.943],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.536],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969346,[[117777.1,0.944],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,18.213],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969396,[[117777.1,0.945],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,18.195],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969448,[[117777.1,0.946],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.213],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969498,[[117777.1,2.369],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,18.194],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969550,[[117777.1,2.369],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.194],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969603,[[117777.1,0.966],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.18],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969655,[[117777.1,0.966],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.18],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969706,[[117777.1,0.966],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.18],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969761,[[117777.1,2.888],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,18.18],[117777.3,0.005],[117777.4,0.002],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969810,[[117777.1,2.881],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.614],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919969916,[[117777.1,2.883],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.614],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970021,[[117777.1,2.892],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.614],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970181,[[117777.1,2.893],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.614],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970233,[[117777.1,2.896],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.614],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970287,[[117777.1,2.892],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.597],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970337,[[117777.1,2.892],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.598],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970388,[[117777.1,2.892],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.698],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970439,[[117777.1,2.892],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.698],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970544,[[117777.1,2.833],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.616],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753919970595,[[117777.1,2.833],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.616],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970646,[[117777.1,2.624],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.598],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970701,[[117777.1,2.624],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.496],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970752,[[117777.1,2.621],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.515],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970805,[[117777.1,2.621],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,18.064],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753919970856,[[117777.1,2.61],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.498],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.004]]]
["binance-futures","BTCUSDT",1753919970903,[[117777.1,2.61],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.498],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919970954,[[117777.1,2.61],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971061,[[117777.1,2.589],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971161,[[117777.1,2.59],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971219,[[117777.1,2.589],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971272,[[117777.1,2.614],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971324,[[117777.1,2.614],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971378,[[117777.1,2.401],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971425,[[117777.1,2.401],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971481,[[117777.1,2.532],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.593],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971529,[[117777.1,2.558],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971581,[[117777.1,2.586],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971639,[[117777.1,2.586],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971692,[[117777.1,2.586],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971741,[[117777.1,2.586],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.593],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971781,[[117777.1,0.984],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.593],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971846,[[117777.1,2.473],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971897,[[117777.1,2.39],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971948,[[117777.1,2.486],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919971998,[[117777.1,2.486],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972103,[[117777.1,0.985],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.452],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972152,[[117777.1,2.388],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.453],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972206,[[117777.1,0.983],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.453],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972259,[[117777.1,1.01],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.453],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972307,[[117777.1,1.008],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.474],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972364,[[117777.1,2.436],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.453],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972408,[[117777.1,2.437],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.453],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972463,[[117777.1,2.439],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.453],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972518,[[117777.1,2.439],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.454],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972561,[[117777.1,2.44],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.454],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972621,[[117777.1,2.512],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.454],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972676,[[117777.1,2.446],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.003]],[[117777.2,17.45],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972723,[[117777.1,2.446],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.011],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972781,[[117777.1,2.418],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972821,[[117777.1,2.421],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972885,[[117777.1,2.421],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972936,[[117777.1,2.221],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919972987,[[117777.1,2.208],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973039,[[117777.1,2.07],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973092,[[117777.1,2.196],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973141,[[117777.1,2.2],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973195,[[117777.1,2.2],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.451],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973301,[[117777.1,2.115],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.451],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973345,[[117777.1,2.116],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973404,[[117777.1,2.116],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973456,[[117777.1,2.116],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.45],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973504,[[117777.1,2.116],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.449],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973558,[[117777.1,2.116],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.583],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973611,[[117777.1,2.054],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.583],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973663,[[117777.1,2.054],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.582],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973715,[[117777.1,2.062],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.58],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973764,[[117777.1,2.062],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.58],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919973819,[[117777.1,2.062],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.58],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974025,[[117777.1,2.062],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.581],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974078,[[117777.1,2.062],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.58],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974184,[[117777.1,2.712],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.58],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974237,[[117777.1,3.064],[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.58],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974287,[[117777.1,4.987],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.569],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974339,[[117777.1,5.015],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.567],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974391,[[117777.1,5.017],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.567],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974445,[[117777.1,5.014],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974488,[[117777.1,5.017],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974544,[[117777.1,5.027],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974601,[[117777.1,5.027],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974652,[[117777.1,5.027],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974702,[[117777.1,5.027],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974752,[[117777.1,5.027],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974807,[[117777.1,5.03],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.566],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919974861,[[117777.1,5.031],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.563],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975068,[[117777.1,5.033],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.563],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975228,[[117777.1,5.033],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.565],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975284,[[117777.1,5.079],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.565],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975336,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.565],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975386,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.565],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975441,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.565],[117777.3,0.009],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975486,[[117777.1,5.135],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.565],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975595,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975649,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975698,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975751,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975802,[[117777.1,5.137],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975906,[[117777.1,4.666],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919975961,[[117777.1,4.663],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919976012,[[117777.1,4.667],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919976118,[[117777.1,4.678],[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445],[117777.6,0.006]]]
["binance-futures","BTCUSDT",1753919976171,[[117777.0,0.301],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001]],[[117777.1,18.415],[117777.2,17.564],[117777.3,0.007],[117777.4,0.004],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976222,[[117777.0,0.3],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001],[117774.2,0.002]],[[117777.1,35.381],[117777.2,11.126],[117777.3,0.009],[117777.4,0.008],[117777.5,0.447]]]
["binance-futures","BTCUSDT",1753919976273,[[117777.0,0.302],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,43.833],[117777.2,2.699],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976324,[[117777.0,0.302],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,45.952],[117777.2,1.817],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976375,[[117777.0,0.308],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,45.484],[117777.2,1.683],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976427,[[117777.0,0.29],[117776.9,0.002],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,46.909],[117777.2,1.684],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976481,[[117777.0,0.292],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,46.306],[117777.2,1.68],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976540,[[117777.0,0.292],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,46.461],[117777.2,1.68],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976592,[[117777.0,0.292],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,46.472],[117777.2,1.682],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976644,[[117777.0,0.292],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,45.86],[117777.2,1.682],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976692,[[117777.0,0.294],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,45.86],[117777.2,1.68],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976746,[[117777.0,0.294],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,45.86],[117777.2,1.684],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976800,[[117777.0,0.294],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.2,0.001]],[[117777.1,45.86],[117777.2,1.682],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976850,[[117777.0,0.294],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001]],[[117777.1,45.86],[117777.2,1.684],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976902,[[117777.0,0.294],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117765.0,0.002]],[[117777.1,45.86],[117777.2,1.686],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919976946,[[117777.0,0.294],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.5,0.001]],[[117777.1,45.86],[117777.2,1.686],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977008,[[117777.0,0.252],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.5,0.001]],[[117777.1,46.418],[117777.2,1.686],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977061,[[117777.0,0.253],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.5,0.001]],[[117777.1,45.813],[117777.2,1.686],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977221,[[117777.0,0.33],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.5,0.001]],[[117777.1,45.789],[117777.2,1.686],[117777.3,0.007],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977272,[[117777.0,0.33],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001]],[[117777.1,45.789],[117777.2,1.686],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977324,[[117777.0,0.33],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117768.9,0.484]],[[117777.1,45.789],[117777.2,1.686],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977376,[[117777.0,0.33],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.345],[117777.2,1.684],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977427,[[117777.0,0.751],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,45.74],[117777.2,1.684],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977481,[[117777.0,0.33],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.04],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977532,[[117777.0,0.385],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.04],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977586,[[117777.0,0.385],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977641,[[117777.0,0.385],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977692,[[117777.0,0.385],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977746,[[117777.0,0.385],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.684],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977801,[[117777.0,0.347],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977902,[[117777.0,0.347],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.945],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919977958,[[117777.0,0.347],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978010,[[117777.0,0.347],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978062,[[117777.0,0.261],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.945],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978113,[[117777.0,0.261],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.945],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978166,[[117777.0,0.261],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117775.7,0.003]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978219,[[117777.0,0.261],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978272,[[117777.0,0.261],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.34],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978321,[[117777.0,0.261],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.339],[117777.2,1.682],[117777.3,0.07],[117777.4,0.006],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978374,[[117777.0,0.263],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.338],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978426,[[117777.0,0.263],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.338],[117777.2,1.684],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978475,[[117777.0,0.262],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.338],[117777.2,1.684],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978525,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,46.038],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978581,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.2,0.001],[117776.0,0.001]],[[117777.1,45.738],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978635,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001]],[[117777.1,45.738],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978683,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.8,0.002]],[[117777.1,45.562],[117777.2,1.682],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978740,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.4,0.001],[117776.0,0.001]],[[117777.1,45.556],[117777.2,1.681],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978790,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.4,0.001],[117776.0,0.001]],[[117777.1,45.476],[117777.2,1.679],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978842,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.4,0.001],[117776.0,0.001]],[[117777.1,45.476],[117777.2,1.679],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978894,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001]],[[117777.1,45.476],[117777.2,1.679],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978946,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.0,0.004]],[[117777.1,45.476],[117777.2,1.681],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919978997,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.0,0.004]],[[117777.1,45.493],[117777.2,1.681],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979047,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.0,0.002]],[[117777.1,45.493],[117777.2,1.685],[117777.3,0.07],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979147,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.4,0.008]],[[117777.1,45.493],[117777.2,1.685],[117777.3,0.077],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979201,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.4,0.008]],[[117777.1,45.476],[117777.2,1.685],[117777.3,0.077],[117777.4,0.008],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979252,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.4,0.008]],[[117777.1,45.476],[117777.2,1.685],[117777.3,0.077],[117777.4,0.015],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979306,[[117777.0,0.277],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.4,0.008]],[[117777.1,45.474],[117777.2,1.687],[117777.3,0.077],[117777.4,0.013],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979360,[[117777.0,0.271],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001],[117767.7,0.002]],[[117777.1,45.504],[117777.2,1.685],[117777.3,0.077],[117777.4,0.015],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979413,[[117777.0,0.271],[117776.9,0.003],[117776.8,0.002],[117776.0,0.001]],[[117777.1,45.507],[117777.2,1.685],[117777.3,0.077],[117777.4,0.015],[117777.5,0.445]]]
["binance-futures","BTCUSDT",1753919979464,[[117771.7,0.058],[117771.6,0.001],[117770.9,0.004],[117770.0,0.005],[117769.8,0.002]],[[117771.8,35.582],[117771.9,0.001],[117772.0,0.002],[117772.1,0.008],[117772.5,0.002]]]
["binance-futures","BTCUSDT",1753919979515,[[117771.7,0.059],[117771.6,0.001],[117770.9,0.004],[117770.0,0.005],[117769.8,0.002]],[[117771.8,44.585],[117771.9,0.001],[117772.0,0.002],[117772.1,0.006],[117773.1,0.001]]]
["binance-futures","BTCUSDT",1753919979566,[[117771.7,0.061],[117771.6,0.001],[117770.9,0.004],[117770.0,0.005],[117769.8,0.002]],[[117771.8,44.16],[117771.9,0.005],[117772.0,0.002],[117772.1,0.006],[117773.1,0.001]]]
["binance-futures","BTCUSDT",1753919979617,[[117771.7,0.025],[117771.6,0.001],[117770.9,0.004],[117770.5,0.057],[117770.0,0.005]],[[117771.8,43.868],[117771.9,0.005],[117772.0,0.009],[117772.1,0.006],[117773.1,0.001]]]
["binance-futures","BTCUSDT",1753919979668,[[117771.7,0.025],[117771.6,0.001],[117770.9,0.004],[117770.5,0.057],[117770.0,0.005]],[[117771.8,43.83],[117771.9,0.005],[117772.0,0.009],[117772.1,0.001],[117773.1,0.001]]]
["binance-futures","BTCUSDT",1753919979719,[[117771.7,0.025],[117771.6,0.001],[117770.9,0.004],[117770.5,0.057],[117770.3,0.068]],[[117771.8,43.85],[117771.9,0.007],[117772.0,0.009],[117772.1,0.009],[117774.1,0.001]]]
["binance-futures","BTCUSDT",1753919979771,[[117771.7,0.025],[117771.6,0.001],[117770.9,0.004],[117770.5,0.005],[117770.3,0.068]],[[117771.8,43.843],[117771.9,0.007],[117772.0,0.011],[117772.1,0.009],[117774.1,0.001]]]
["binance-futures","BTCUSDT",1753919979821,[[117771.0,0.364],[117770.9,0.002],[117770.5,0.004],[117770.3,0.068]],[[117771.1,26.912],[117771.2,0.003],[117771.3,0.002],[117771.4,0.001],[117771.6,0.002]]]
["binance-futures","BTCUSDT",1753919979871,[[117771.0,0.364],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117764.6,0.002]],[[117771.1,34.471],[117771.2,0.004],[117771.4,0.001],[117771.7,0.108],[117771.8,3.257]]]
["binance-futures","BTCUSDT",1753919979924,[[117771.0,0.361],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117764.6,0.002]],[[117771.1,34.361],[117771.2,0.005],[117771.4,0.001],[117771.7,0.108],[117771.8,3.236]]]
["binance-futures","BTCUSDT",1753919979975,[[117771.0,0.361],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117764.6,0.002]],[[117771.1,33.887],[117771.2,0.005],[117771.4,0.001],[117771.7,0.108],[117771.8,3.105]]]
["binance-futures","BTCUSDT",1753919980026,[[117771.0,0.364],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117764.6,0.002]],[[117771.1,33.411],[117771.2,0.005],[117771.3,0.005],[117771.4,0.001],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919980080,[[117771.0,0.364],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117768.3,0.001]],[[117771.1,34.401],[117771.2,0.005],[117771.3,0.005],[117771.4,0.001],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919980129,[[117771.0,0.366],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117768.3,0.001]],[[117771.1,34.418],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919980182,[[117771.0,0.366],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117768.3,0.001]],[[117771.1,34.401],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919980237,[[117771.0,0.366],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,34.401],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980340,[[117771.0,0.366],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.277],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980390,[[117771.0,0.366],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.247],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980445,[[117771.0,0.371],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.267],[117771.2,0.007],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980497,[[117771.0,0.371],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.252],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980548,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.285],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980601,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.285],[117771.2,0.007],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980652,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.285],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980701,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.285],[117771.2,0.007],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980755,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.302],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980805,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.285],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980906,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.286],[117771.2,0.005],[117771.3,0.005],[117771.4,0.006],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919980961,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.296],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981069,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.314],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981118,[[117771.0,0.393],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.297],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981170,[[117771.0,0.381],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.207],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981223,[[117771.0,0.345],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.207],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981276,[[117771.0,0.345],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.207],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981327,[[117771.0,0.279],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,35.203],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981378,[[117771.0,0.281],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,34.779],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981430,[[117771.0,0.276],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,34.778],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981484,[[117771.0,0.315],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,34.761],[117771.2,0.448],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981527,[[117771.0,0.315],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,34.761],[117771.2,0.446],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981587,[[117771.0,0.734],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117769.3,0.004]],[[117771.1,33.685],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981638,[[117771.0,0.735],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,33.685],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981681,[[117771.0,0.917],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,33.702],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981743,[[117771.0,1.721],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,33.415],[117771.2,0.005],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981785,[[117771.0,1.721],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,33.415],[117771.2,0.007],[117771.3,0.005],[117771.4,0.008],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981841,[[117771.0,2.039],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,33.415],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981899,[[117771.0,1.817],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,32.804],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.6,0.005]]]
["binance-futures","BTCUSDT",1753919981950,[[117771.0,1.736],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,32.628],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.8,2.062]]]
["binance-futures","BTCUSDT",1753919981999,[[117771.0,2.161],[117770.9,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.645],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.8,2.062]]]
["binance-futures","BTCUSDT",1753919982049,[[117771.0,2.161],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.645],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.111]]]
["binance-futures","BTCUSDT",1753919982102,[[117771.0,2.161],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.644],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.111]]]
["binance-futures","BTCUSDT",1753919982153,[[117771.0,2.051],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.646],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982204,[[117771.0,2.049],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.646],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982258,[[117771.0,2.196],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.629],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.109]]]
["binance-futures","BTCUSDT",1753919982306,[[117771.0,2.197],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.63],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.109]]]
["binance-futures","BTCUSDT",1753919982361,[[117771.0,2.103],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.632],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982415,[[117771.0,2.508],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.632],[117771.2,0.009],[117771.3,0.007],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982468,[[117771.0,2.512],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.61],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982520,[[117771.0,2.512],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.61],[117771.2,0.007],[117771.3,0.007],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982621,[[117771.0,2.602],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.61],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982671,[[117771.0,2.602],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.514],[117771.2,0.009],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982726,[[117771.0,2.602],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.514],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982779,[[117771.0,2.594],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.515],[117771.2,0.011],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982831,[[117771.0,2.583],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.515],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919982882,[[117771.0,2.583],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.91],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919983141,[[117771.0,2.585],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.909],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919983193,[[117771.0,2.585],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.57],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919983242,[[117771.0,2.586],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.57],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919983298,[[117771.0,1.129],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.009],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919983346,[[117771.0,1.033],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.009],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.111]]]
["binance-futures","BTCUSDT",1753919983401,[[117771.0,1.018],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.348],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.7,0.111]]]
["binance-futures","BTCUSDT",1753919983453,[[117771.0,0.593],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.348],[117771.2,0.009],[117771.3,0.002],[117771.4,0.003],[117771.6,0.002]]]
["binance-futures","BTCUSDT",1753919983505,[[117771.0,0.172],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.348],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.002]]]
["binance-futures","BTCUSDT",1753919983555,[[117771.0,0.852],[117770.9,0.004],[117770.6,0.004],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.348],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919983607,[[117771.0,0.877],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.346],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919983659,[[117771.0,0.879],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.346],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919983710,[[117771.0,2.198],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.346],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919983764,[[117771.0,2.221],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.346],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919983921,[[117771.0,2.2],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.275],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984023,[[117771.0,2.341],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.275],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984131,[[117771.0,2.344],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.275],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984236,[[117771.0,2.343],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.936],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984286,[[117771.0,2.299],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.936],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984340,[[117771.0,2.521],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.936],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984390,[[117771.0,2.52],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.912],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984443,[[117771.0,2.521],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.913],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984494,[[117771.0,2.523],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.911],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984597,[[117771.0,2.525],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.911],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984646,[[117771.0,0.982],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.592],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984698,[[117771.0,0.982],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.592],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984741,[[117771.0,2.377],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.151],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984807,[[117771.0,0.802],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.151],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919984859,[[117771.0,0.802],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.592],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985065,[[117771.0,0.802],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.921],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985166,[[117771.0,0.998],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.79],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985212,[[117771.0,0.998],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.924],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985269,[[117771.0,0.998],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.924],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985320,[[117771.0,0.998],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.173],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985363,[[117771.0,0.987],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.173],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985421,[[117771.0,0.987],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.173],[117771.2,0.007],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985473,[[117771.0,0.997],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.171],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985580,[[117771.0,0.958],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.176],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985738,[[117771.0,0.956],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.176],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985788,[[117771.0,0.956],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.176],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985897,[[117771.0,0.956],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.163],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919985951,[[117771.0,0.959],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,32.163],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919986161,[[117771.0,0.959],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.824],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919986203,[[117771.0,0.959],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.897],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919986265,[[117771.0,0.959],[117770.9,0.004],[117770.6,0.002],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.897],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919986315,[[117771.0,0.959],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919986368,[[117771.0,0.959],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117762.7,0.002]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.6,0.004]]]
["binance-futures","BTCUSDT",1753919986419,[[117771.0,0.959],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117762.7,0.002]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986461,[[117771.0,0.96],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117762.7,0.002]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986524,[[117771.0,0.963],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117762.7,0.002]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986581,[[117771.0,0.963],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117763.0,0.001]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.004]]]
["binance-futures","BTCUSDT",1753919986630,[[117771.0,1.04],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117768.0,0.002]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.004]]]
["binance-futures","BTCUSDT",1753919986681,[[117771.0,1.037],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.983],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986741,[[117771.0,1.035],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.169],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986793,[[117771.0,2.738],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067]],[[117771.1,31.012],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986842,[[117771.0,2.536],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.008],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986899,[[117771.0,2.528],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.008],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919986941,[[117771.0,2.53],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.008],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987106,[[117771.0,2.532],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.008],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987159,[[117771.0,3.84],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.789],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987209,[[117771.0,3.835],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.787],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987264,[[117771.0,3.835],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.786],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987317,[[117771.0,3.832],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.786],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987367,[[117771.0,3.836],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.783],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919987419,[[117771.0,4.399],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.783],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117775.5,0.002]]]
["binance-futures","BTCUSDT",1753919987470,[[117771.0,3.837],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.783],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117775.5,0.002]]]
["binance-futures","BTCUSDT",1753919987572,[[117771.0,3.832],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.76],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117775.2,0.119]]]
["binance-futures","BTCUSDT",1753919987625,[[117771.0,3.832],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.194],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117772.9,0.568]]]
["binance-futures","BTCUSDT",1753919987673,[[117771.0,3.833],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.194],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117772.8,0.002]]]
["binance-futures","BTCUSDT",1753919987728,[[117771.0,3.833],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.335],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117772.8,0.002]]]
["binance-futures","BTCUSDT",1753919987783,[[117771.0,3.834],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067]],[[117771.1,30.194],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919987836,[[117771.0,3.835],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.194],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919987885,[[117771.0,3.835],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.194],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919987939,[[117771.0,3.839],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919988097,[[117771.0,3.839],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919988141,[[117771.0,3.852],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919988201,[[117771.0,3.853],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.8,0.892]]]
["binance-futures","BTCUSDT",1753919988251,[[117771.0,3.853],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117770.2,0.002]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919988308,[[117771.0,3.853],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.003],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919988361,[[117771.0,3.849],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117770.2,0.002]],[[117771.1,30.19],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919988465,[[117771.0,3.846],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117770.2,0.002]],[[117771.1,30.208],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.108]]]
["binance-futures","BTCUSDT",1753919988519,[[117771.0,1.731],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117770.2,0.002]],[[117771.1,31.379],[117771.2,0.491],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988572,[[117771.0,3.338],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068]],[[117771.1,31.361],[117771.2,0.491],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988624,[[117771.0,3.334],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117770.2,0.002]],[[117771.1,31.36],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988669,[[117771.0,3.333],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117770.2,0.002]],[[117771.1,31.36],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988782,[[117771.0,1.726],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117770.2,0.002]],[[117771.1,31.378],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988833,[[117771.0,1.904],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117770.2,0.002]],[[117771.1,30.812],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988883,[[117771.0,3.129],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07]],[[117771.1,30.794],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988939,[[117771.0,3.129],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117767.0,0.003]],[[117771.1,30.812],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919988989,[[117771.0,3.125],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117770.2,0.002]],[[117771.1,30.812],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989043,[[117771.0,3.552],[117770.9,0.003],[117770.5,0.004],[117770.3,0.07],[117770.2,0.002]],[[117771.1,31.378],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989093,[[117771.0,3.555],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117770.2,0.002]],[[117771.1,31.36],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989147,[[117771.0,3.558],[117770.9,0.003],[117770.5,0.004],[117770.3,0.068],[117770.2,0.002]],[[117771.1,31.36],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989249,[[117771.0,3.651],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.37],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989352,[[117771.0,3.651],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.37],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989405,[[117771.0,3.667],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,31.37],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989461,[[117771.0,3.666],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989512,[[117771.0,3.686],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989665,[[117771.0,3.687],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989721,[[117771.0,3.686],[117770.9,0.003],[117770.5,0.004],[117770.3,0.067],[117770.2,0.002]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989821,[[117771.0,3.259],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989878,[[117771.0,3.259],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.976],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919989981,[[117771.0,3.259],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990022,[[117771.0,3.26],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990084,[[117771.0,3.259],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.804],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990138,[[117771.0,3.261],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.635],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990183,[[117771.0,3.262],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.635],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990295,[[117771.0,3.278],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,31.139],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990346,[[117771.0,3.858],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.03],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990397,[[117771.0,3.722],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.037],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990448,[[117771.0,3.303],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.037],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990499,[[117771.0,3.297],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.055],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990547,[[117771.0,3.304],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.055],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990602,[[117771.0,3.305],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.055],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990656,[[117771.0,3.35],[117770.9,0.003],[117770.5,0.004],[117770.4,0.001],[117770.3,0.068]],[[117771.1,30.037],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990801,[[117771.0,3.776],[117770.9,0.003],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.037],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990862,[[117771.0,3.776],[117770.9,0.003],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.037],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990918,[[117771.0,2.962],[117770.9,0.003],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.055],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919990971,[[117771.0,2.972],[117770.9,0.003],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.055],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991021,[[117771.0,2.974],[117770.9,0.003],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.021],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991124,[[117771.0,2.534],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.039],[117771.2,0.054],[117771.3,0.002],[117771.4,0.003],[117771.5,0.443]]]
["binance-futures","BTCUSDT",1753919991172,[[117771.0,2.534],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.021],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991228,[[117771.0,2.253],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.039],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991279,[[117771.0,2.581],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.039],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991331,[[117771.0,2.581],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.021],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991381,[[117771.0,2.581],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.022],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991436,[[117771.0,4.409],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.022],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991481,[[117771.0,4.415],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.022],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991594,[[117771.0,4.415],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.023],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991647,[[117771.0,4.415],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.023],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991801,[[117771.0,4.411],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.023],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919991959,[[117771.0,4.456],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.14],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919992004,[[117771.0,4.456],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.14],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919992065,[[117771.0,4.456],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.023],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919992118,[[117771.0,4.458],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.023],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.5,0.002]]]
["binance-futures","BTCUSDT",1753919992222,[[117771.0,4.458],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.137],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117835.5,0.964]]]
["binance-futures","BTCUSDT",1753919992273,[[117771.0,4.355],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.122],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,1.021]]]
["binance-futures","BTCUSDT",1753919992324,[[117771.0,4.331],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.098],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,1.021]]]
["binance-futures","BTCUSDT",1753919992425,[[117771.0,4.331],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,1.021]]]
["binance-futures","BTCUSDT",1753919992481,[[117771.0,4.331],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,1.021]]]
["binance-futures","BTCUSDT",1753919992527,[[117771.0,4.348],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117780.8,1.12]]]
["binance-futures","BTCUSDT",1753919992584,[[117771.0,4.356],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,2.141]]]
["binance-futures","BTCUSDT",1753919992638,[[117771.0,4.36],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,2.141]]]
["binance-futures","BTCUSDT",1753919992737,[[117771.0,4.36],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,2.141]]]
["binance-futures","BTCUSDT",1753919992847,[[117771.0,4.313],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.092],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117781.5,2.141]]]
["binance-futures","BTCUSDT",1753919993055,[[117771.0,4.314],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.109],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117777.1,18.452]]]
["binance-futures","BTCUSDT",1753919993101,[[117771.0,4.314],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.093],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117777.1,18.452]]]
["binance-futures","BTCUSDT",1753919993158,[[117771.0,4.282],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.093],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117777.1,18.452]]]
["binance-futures","BTCUSDT",1753919993263,[[117771.0,4.196],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.009],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117777.1,18.452]]]
["binance-futures","BTCUSDT",1753919993301,[[117771.0,4.393],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.01],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117772.6,0.002]]]
["binance-futures","BTCUSDT",1753919993368,[[117771.0,4.393],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.01],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117772.6,0.002]]]
["binance-futures","BTCUSDT",1753919993474,[[117771.0,4.284],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.01],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117773.5,0.004]]]
["binance-futures","BTCUSDT",1753919993525,[[117771.0,4.296],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.01],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117772.9,0.002]]]
["binance-futures","BTCUSDT",1753919993575,[[117771.0,4.284],[117770.9,0.428],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.01],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117772.9,0.002]]]
["binance-futures","BTCUSDT",1753919993628,[[117771.0,3.323],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.008],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.442]]]
["binance-futures","BTCUSDT",1753919993739,[[117771.0,3.75],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.008],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919993843,[[117771.0,3.75],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.006],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919993897,[[117771.0,3.776],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.006],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919993948,[[117771.0,3.75],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.006],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994001,[[117771.0,3.745],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,30.006],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994053,[[117771.0,3.745],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.052]],[[117771.1,30.006],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994102,[[117771.0,3.748],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.052]],[[117771.1,30.006],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994215,[[117771.0,3.686],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.052]],[[117771.1,30.043],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994321,[[117771.0,2.462],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994373,[[117771.0,3.737],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994424,[[117771.0,3.739],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994581,[[117771.0,3.737],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994632,[[117771.0,3.654],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994681,[[117771.0,3.654],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994741,[[117771.0,3.655],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.025],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994799,[[117771.0,3.655],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.015],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994904,[[117771.0,3.68],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.015],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919994953,[[117771.0,3.69],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,30.015],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995166,[[117771.0,3.74],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.267],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995214,[[117771.0,3.742],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.587],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995267,[[117771.0,3.732],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.707],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995321,[[117771.0,3.611],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.624],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995370,[[117771.0,3.682],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.753],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995425,[[117771.0,3.682],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.753],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995523,[[117771.0,3.743],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.753],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995584,[[117771.0,3.743],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.187],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995683,[[117771.0,3.743],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.187],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995738,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.21],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995791,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.319],[117771.2,0.054],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919995842,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.187],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996047,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.187],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996101,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.187],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996161,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.482],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996214,[[117771.0,3.742],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.002],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996269,[[117771.0,3.741],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.482],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996318,[[117771.0,3.742],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.002],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996371,[[117771.0,3.701],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.003],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996429,[[117771.0,3.63],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.489],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996481,[[117771.0,3.699],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.003],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919996538,[[117771.0,3.256],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,29.003],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919996745,[[117771.0,3.225],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,28.972],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919996852,[[117771.0,3.229],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.052]],[[117771.1,28.972],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919996956,[[117771.0,3.229],[117770.9,0.427],[117770.6,0.001],[117770.5,0.005],[117770.4,0.001]],[[117771.1,29.037],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997008,[[117771.0,3.219],[117770.9,0.427],[117770.6,0.001],[117770.5,0.004],[117770.4,0.001]],[[117771.1,28.876],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997059,[[117771.0,3.219],[117770.9,0.427],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,28.876],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997107,[[117771.0,3.328],[117770.9,0.427],[117770.6,0.001],[117770.5,0.035],[117770.4,0.001]],[[117771.1,28.44],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997164,[[117771.0,3.328],[117770.9,0.427],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,28.02],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997271,[[117771.0,3.322],[117770.9,0.427],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,28.02],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997322,[[117771.0,3.326],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.02],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997375,[[117771.0,3.223],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.02],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997423,[[117771.0,3.338],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.023],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997480,[[117771.0,3.338],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.023],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997532,[[117771.0,3.343],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.023],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997636,[[117771.0,3.345],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.023],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919997738,[[117771.0,3.343],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.023],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998045,[[117771.0,3.252],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.023],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998098,[[117771.0,3.251],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.026],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998202,[[117771.0,3.227],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.026],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998250,[[117771.0,3.241],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.026],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998306,[[117771.0,3.238],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.026],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998355,[[117771.0,3.241],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.001]],[[117771.1,28.026],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998407,[[117771.0,3.241],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.026],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998460,[[117771.0,3.241],[117770.9,0.427],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,28.028],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998510,[[117771.0,8.438],[117770.9,0.428],[117770.6,0.001],[117770.5,0.036],[117770.4,0.003]],[[117771.1,27.984],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998564,[[117771.0,7.11],[117770.9,0.428],[117770.6,0.001],[117770.5,0.036],[117770.4,0.001]],[[117771.1,27.984],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998614,[[117771.0,8.218],[117770.9,0.428],[117770.6,0.001],[117770.5,0.036],[117770.4,0.001]],[[117771.1,27.984],[117771.2,0.05],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998667,[[117771.0,9.678],[117770.9,0.428],[117770.6,0.001],[117770.5,0.036],[117770.4,0.001]],[[117771.1,21.229],[117771.2,0.049],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919998718,[[117771.0,9.335],[117770.9,0.428],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,20.881],[117771.2,0.049],[117771.4,0.001],[117771.7,0.152],[117771.8,0.852]]]
["binance-futures","BTCUSDT",1753919998769,[[117771.0,9.335],[117770.9,0.428],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,20.881],[117771.2,0.049],[117771.4,0.001],[117771.7,0.152],[117771.8,0.852]]]
["binance-futures","BTCUSDT",1753919998820,[[117771.0,8.92],[117770.9,0.428],[117770.6,0.001],[117770.5,0.035],[117770.4,0.001]],[[117771.1,20.881],[117771.2,0.049],[117771.4,0.001],[117771.7,0.152],[117771.8,0.852]]]
["binance-futures","BTCUSDT",1753919998871,[[117771.0,8.747],[117770.9,0.428],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,20.883],[117771.2,0.049],[117771.4,0.001],[117771.7,0.152],[117771.8,0.852]]]
["binance-futures","BTCUSDT",1753919998922,[[117771.0,8.747],[117770.9,0.428],[117770.6,0.001],[117770.5,0.035],[117770.4,0.001]],[[117771.1,20.883],[117771.2,0.049],[117771.4,0.001],[117771.7,0.152],[117771.8,0.852]]]
["binance-futures","BTCUSDT",1753919999027,[[117771.0,8.886],[117770.9,0.428],[117770.6,0.001],[117770.5,0.035],[117770.4,0.001]],[[117771.1,20.883],[117771.2,0.049],[117771.4,0.001],[117771.7,0.152],[117771.8,0.852]]]
["binance-futures","BTCUSDT",1753919999077,[[117771.0,8.886],[117770.9,0.429],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,20.884],[117771.2,0.051],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999232,[[117771.0,9.726],[117770.9,0.429],[117770.6,0.001],[117770.5,0.035],[117770.4,0.001]],[[117771.1,20.884],[117771.2,0.051],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999283,[[117771.0,9.914],[117770.9,0.429],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,20.88],[117771.2,0.051],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999333,[[117771.0,10.676],[117770.9,0.429],[117770.6,0.001],[117770.5,0.035],[117770.4,0.001]],[[117771.1,20.88],[117771.2,0.051],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999386,[[117771.0,10.926],[117770.9,0.429],[117770.6,0.001],[117770.5,0.035],[117770.4,0.003]],[[117771.1,20.88],[117771.2,0.051],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999438,[[117771.0,10.926],[117770.9,0.429],[117770.6,0.001],[117770.5,0.036],[117770.4,0.001]],[[117771.1,20.88],[117771.2,0.051],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999489,[[117771.0,12.721],[117770.9,0.429],[117770.6,0.001],[117770.5,0.036],[117770.4,0.001]],[[117771.1,20.766],[117771.2,0.049],[117771.3,0.002],[117771.4,0.001],[117771.7,0.152]]]
["binance-futures","BTCUSDT",1753919999541,[[117771.0,13.087],[117770.9,0.431],[117770.6,0.004],[117770.5,0.036],[117770.4,0.003]],[[117771.1,20.766],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999594,[[117771.0,13.087],[117770.9,0.429],[117770.6,0.004],[117770.5,0.036],[117770.4,0.003]],[[117771.1,20.766],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999647,[[117771.0,13.253],[117770.9,0.429],[117770.6,0.004],[117770.5,0.038],[117770.4,0.003]],[[117771.1,20.766],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999697,[[117771.0,13.228],[117770.9,0.429],[117770.6,0.004],[117770.5,0.038],[117770.4,0.002]],[[117771.1,20.631],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999747,[[117771.0,13.188],[117770.9,0.429],[117770.6,0.004],[117770.5,0.038],[117770.4,0.002]],[[117771.1,20.867],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999802,[[117771.0,13.186],[117770.9,0.429],[117770.6,0.004],[117770.5,0.038]],[[117771.1,20.771],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999851,[[117771.0,13.188],[117770.9,0.429],[117770.6,0.004],[117770.5,0.038],[117770.4,0.002]],[[117771.1,20.867],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]
["binance-futures","BTCUSDT",1753919999953,[[117771.0,13.188],[117770.9,0.429],[117770.6,0.004],[117770.5,0.007],[117770.4,0.002]],[[117771.1,20.867],[117771.2,0.047],[117771.4,0.001],[117771.7,0.152],[117771.9,0.001]]]