{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1484330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753747200005,[[118037.9,0.004],[118021.5,0.006],[118021.2,0.02],[118018.7,0.324],[118017.9,0.001]],[[118045.8,0.001],[118079.4,1.04],[118080.9,1.016],[118082.6,1.119],[118086.8,1.016]]]
["binance-futures","BTCUSDT",1753747200056,[[118041.4,14.313],[118037.9,0.004],[118037.7,0.005],[118030.1,0.194],[118028.1,0.442]],[[118041.5,3.42],[118043.3,0.016],[118045.8,0.001],[118046.4,0.009],[118053.5,0.002]]]
["binance-futures","BTCUSDT",1753747200064,[[118041.4,14.313],[118037.9,0.004],[118037.7,0.005],[118030.1,0.194],[118028.1,0.442]],[[118041.5,3.42],[118043.3,0.016],[118043.4,0.004],[118045.8,0.001],[118046.4,0.009]]]
["binance-futures","BTCUSDT",1753747203309,[[118041.4,14.313],[118041.3,0.003],[118041.2,0.001],[118040.6,0.002],[118040.4,0.002]],[[118041.5,3.42],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118042.7,0.002]]]
["binance-futures","BTCUSDT",1753747205028,[[118041.4,14.312],[118041.3,0.003],[118041.2,0.001],[118040.6,0.002],[118040.4,0.002]],[[118041.5,3.028],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118042.7,0.002]]]
["binance-futures","BTCUSDT",1753747205079,[[118041.4,14.28],[118041.3,0.003],[118041.2,0.001],[118040.6,0.002],[118040.4,0.002]],[[118041.5,3.002],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118042.7,0.002]]]
["binance-futures","BTCUSDT",1753747205127,[[118041.4,16.732],[118041.3,0.003],[118041.2,0.001],[118040.4,0.002]],[[118041.5,2.992],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118043.3,0.014]]]
["binance-futures","BTCUSDT",1753747205167,[[118041.4,16.667],[118041.3,0.002],[118040.4,0.002],[118030.1,0.193],[118008.8,0.042]],[[118041.5,2.988],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118043.3,0.014]]]
["binance-futures","BTCUSDT",1753747205208,[[118041.4,16.671],[118041.3,0.002],[118040.4,0.002],[118032.0,1.508],[118030.1,0.193]],[[118041.5,3.193],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118043.3,0.014]]]
["binance-futures","BTCUSDT",1753747205252,[[118041.4,18.158],[118041.3,0.002],[118040.4,0.002],[118032.0,1.508],[118030.1,0.193]],[[118041.5,2.418],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118043.3,0.014]]]
["binance-futures","BTCUSDT",1753747205294,[[118041.4,18.098],[118041.3,0.002],[118040.4,0.002],[118038.0,0.016],[118035.5,0.003]],[[118041.5,2.045],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205335,[[118041.4,17.992],[118041.3,0.002],[118040.4,0.002],[118038.0,0.024],[118035.5,0.003]],[[118041.5,2.047],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205373,[[118041.4,16.29],[118041.3,0.002],[118040.4,0.002],[118038.0,0.032],[118035.5,0.066]],[[118041.5,2.277],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118042.8,0.016]]]
["binance-futures","BTCUSDT",1753747205413,[[118041.4,16.211],[118041.3,0.002],[118040.4,0.002],[118038.0,0.032],[118035.5,0.066]],[[118041.5,2.261],[118041.6,0.002],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205454,[[118041.4,16.187],[118041.3,0.002],[118040.4,0.002],[118038.0,0.032],[118035.5,0.066]],[[118041.5,1.924],[118041.6,0.039],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205506,[[118041.4,19.823],[118041.3,0.002],[118040.7,0.44],[118040.4,0.002],[118038.0,1.302]],[[118041.5,1.924],[118041.6,0.039],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205556,[[118041.4,19.941],[118041.3,0.002],[118040.4,0.002],[118038.0,0.032]],[[118041.5,1.992],[118041.6,0.039],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205602,[[118041.4,18.78],[118041.3,0.002],[118040.4,0.002],[118038.0,0.032],[118036.6,0.288]],[[118041.5,2.197],[118041.6,0.039],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205641,[[118041.4,18.893],[118041.3,0.002],[118040.4,0.002],[118038.0,0.032],[118036.6,0.288]],[[118041.5,3.86],[118041.6,0.039],[118042.1,0.005],[118042.6,0.004],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205687,[[118041.4,19.692],[118041.3,0.002],[118040.4,0.002],[118038.0,0.016],[118036.6,0.415]],[[118041.5,3.823],[118041.6,0.039],[118042.1,0.005],[118042.6,0.002],[118042.8,0.008]]]
["binance-futures","BTCUSDT",1753747205721,[[118041.4,19.723],[118041.3,0.011],[118041.2,0.002],[118040.8,0.002],[118040.4,0.002]],[[118041.5,3.856],[118041.6,0.039],[118042.1,0.005],[118042.6,0.002],[118043.3,0.003]]]
["binance-futures","BTCUSDT",1753747205761,[[118041.4,20.658],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.4,0.002]],[[118041.5,11.769],[118041.6,0.039],[118042.1,0.005],[118042.6,0.002],[118042.9,0.002]]]
["binance-futures","BTCUSDT",1753747205811,[[118041.4,19.367],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.4,0.002]],[[118041.5,15.534],[118041.6,0.039],[118042.1,0.005],[118042.6,0.002],[118044.2,0.001]]]
["binance-futures","BTCUSDT",1753747205872,[[118041.4,19.386],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,15.609],[118041.6,0.039],[118041.7,0.002],[118042.1,0.005],[118042.6,0.002]]]
["binance-futures","BTCUSDT",1753747205911,[[118041.4,19.223],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,15.611],[118041.6,0.039],[118042.1,0.005],[118042.6,0.002],[118049.2,0.027]]]
["binance-futures","BTCUSDT",1753747205979,[[118041.4,19.22],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,10.874],[118041.6,0.051],[118042.1,0.005],[118042.6,0.002],[118044.7,0.077]]]
["binance-futures","BTCUSDT",1753747206101,[[118041.4,19.216],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,10.864],[118041.6,0.051],[118042.1,0.005],[118042.6,0.002],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753747206140,[[118041.4,19.252],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,10.864],[118041.6,0.051],[118042.1,0.005],[118042.6,0.002],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753747206199,[[118041.4,17.645],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,12.672],[118041.6,0.045],[118042.1,0.005],[118042.6,0.002],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753747206271,[[118041.4,17.645],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,12.666],[118041.6,0.045],[118042.1,0.005],[118042.6,0.002],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753747206320,[[118041.4,17.596],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,12.656],[118041.6,0.045],[118042.1,0.005],[118042.6,0.002],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753747206404,[[118041.4,17.148],[118041.3,0.01],[118041.2,0.002],[118041.1,0.002],[118040.8,0.002]],[[118041.5,11.003],[118041.6,0.051],[118042.1,0.005],[118042.6,0.002],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753747206500,[[118041.4,17.866],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002]],[[118041.5,10.847],[118041.6,0.051],[118042.6,0.002],[118043.8,0.002],[118048.0,0.001]]]
["binance-futures","BTCUSDT",1753747206579,[[118041.4,17.882],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118038.6,0.001]],[[118041.5,12.918],[118041.6,0.045],[118041.7,0.002],[118042.6,0.002],[118043.6,0.002]]]
["binance-futures","BTCUSDT",1753747206667,[[118041.4,17.88],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118038.6,0.001]],[[118041.5,12.5],[118041.6,0.045],[118042.6,0.002],[118045.3,0.001],[118051.5,0.004]]]
["binance-futures","BTCUSDT",1753747206735,[[118041.4,17.88],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118038.6,0.001]],[[118041.5,12.5],[118041.6,0.043],[118042.6,0.002],[118043.6,0.002],[118045.3,0.001]]]
["binance-futures","BTCUSDT",1753747206788,[[118041.4,19.38],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118039.7,0.001]],[[118041.5,12.5],[118041.6,0.043],[118042.6,0.002],[118043.6,0.002],[118046.7,0.008]]]
["binance-futures","BTCUSDT",1753747206841,[[118041.4,19.38],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118039.7,0.001]],[[118041.5,12.502],[118041.6,0.043],[118042.6,0.002],[118043.6,0.002],[118046.7,0.008]]]
["binance-futures","BTCUSDT",1753747206891,[[118041.4,19.376],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118039.7,0.001]],[[118041.5,12.504],[118041.6,0.043],[118042.6,0.002],[118046.7,0.008],[118053.9,0.005]]]
["binance-futures","BTCUSDT",1753747206942,[[118041.4,19.714],[118041.3,0.01],[118041.2,0.003],[118040.8,0.004]],[[118041.5,12.927],[118041.6,0.047],[118042.6,0.002],[118043.6,0.002],[118046.7,0.007]]]
["binance-futures","BTCUSDT",1753747206995,[[118041.4,17.854],[118041.3,0.01],[118041.2,0.005],[118040.8,0.002],[118037.4,0.002]],[[118041.5,13.067],[118041.6,0.043],[118042.6,0.002],[118043.6,0.002],[118046.7,0.007]]]
["binance-futures","BTCUSDT",1753747207049,[[118041.4,15.944],[118041.3,0.01],[118041.2,0.003],[118040.8,0.002]],[[118041.5,13.317],[118041.6,0.043],[118042.6,0.002],[118043.6,0.002],[118046.7,0.007]]]
["binance-futures","BTCUSDT",1753747207098,[[118041.4,14.039],[118041.3,0.002],[118041.2,0.003],[118040.8,0.002],[118035.6,0.008]],[[118041.5,13.368],[118041.6,0.043],[118042.6,0.002],[118043.4,0.377],[118043.6,0.002]]]
["binance-futures","BTCUSDT",1753747207151,[[118041.4,14.043],[118041.3,0.002],[118041.2,0.002],[118040.8,0.002],[118039.8,0.002]],[[118041.5,13.368],[118041.6,0.043],[118042.6,0.002],[118043.4,0.377],[118046.7,0.007]]]
["binance-futures","BTCUSDT",1753747207202,[[118041.4,14.043],[118041.3,0.002],[118041.2,0.002],[118040.8,0.002],[118039.8,0.002]],[[118041.5,15.482],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207254,[[118041.4,13.992],[118041.3,0.002],[118041.2,0.002],[118040.8,0.002],[118039.8,0.002]],[[118041.5,15.416],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207304,[[118041.4,14.043],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118039.8,0.002]],[[118041.5,15.014],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207356,[[118041.4,14.043],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.004]],[[118041.5,14.504],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207408,[[118041.4,14.106],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,14.504],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207457,[[118041.4,14.102],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,14.454],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207509,[[118041.4,14.112],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,13.254],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207559,[[118041.4,14.208],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,13.299],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207606,[[118041.4,14.234],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,13.298],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207666,[[118041.4,14.234],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,13.296],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207714,[[118041.4,16.075],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.123],[118041.6,0.039],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207770,[[118041.4,16.075],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.124],[118041.6,0.041],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207821,[[118041.4,16.062],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.123],[118041.6,0.039],[118042.0,0.002],[118042.6,0.004],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753747207978,[[118041.4,16.062],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.123],[118041.6,0.039],[118042.0,0.002],[118042.6,0.004],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1753747208031,[[118041.4,16.062],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.546],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1753747208084,[[118041.4,15.966],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.686],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1753747208136,[[118041.4,15.966],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.937],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1753747208196,[[118041.4,15.966],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,12.938],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1753747208247,[[118041.4,15.682],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.135],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1753747208296,[[118041.4,15.785],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.131],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118048.0,0.003]]]
["binance-futures","BTCUSDT",1753747208349,[[118041.4,15.785],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.133],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118048.0,0.003]]]
["binance-futures","BTCUSDT",1753747208399,[[118041.4,15.785],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.133],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118048.0,0.003]]]
["binance-futures","BTCUSDT",1753747208448,[[118041.4,15.696],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.132],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118048.0,0.003]]]
["binance-futures","BTCUSDT",1753747208502,[[118041.4,15.695],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.382],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.5,0.878]]]
["binance-futures","BTCUSDT",1753747208554,[[118041.4,15.695],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.382],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.5,0.88]]]
["binance-futures","BTCUSDT",1753747208603,[[118041.4,15.694],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.382],[118041.6,0.043],[118042.0,0.002],[118042.6,0.004],[118043.5,0.88]]]
["binance-futures","BTCUSDT",1753747208662,[[118041.4,15.654],[118041.3,0.01],[118041.2,0.002],[118040.8,0.002],[118040.2,0.002]],[[118041.5,11.455],[118041.6,0.045],[118042.0,0.002],[118042.6,0.004],[118043.5,0.88]]]
["binance-futures","BTCUSDT",1753747208712,[],[[118032.5,3.483],[118032.8,2.495],[118033.0,1.588],[118033.3,0.104],[118033.6,1.581]]]
["binance-futures","BTCUSDT",1753747208763,[[118032.1,0.001],[118029.6,1.151],[118027.6,0.004],[118026.7,0.002],[118025.3,0.421]],[[118032.2,12.539],[118032.3,9.565],[118032.5,10.073],[118032.6,0.006],[118032.7,1.889]]]
["binance-futures","BTCUSDT",1753747208814,[[118031.8,0.002],[118029.6,0.133],[118028.8,0.002],[118028.4,0.005],[118027.6,0.004]],[[118032.0,22.726],[118032.2,15.941],[118032.3,1.9],[118032.4,4.651],[118032.5,0.971]]]
["binance-futures","BTCUSDT",1753747208865,[[118028.8,0.002],[118028.4,0.005],[118027.6,0.004]],[[118029.5,13.124],[118029.6,0.136],[118029.7,4.307],[118030.0,0.152],[118030.1,2.674]]]
["binance-futures","BTCUSDT",1753747208916,[[118029.3,0.494],[118028.8,0.002],[118027.6,0.002],[118026.0,0.009],[118025.3,0.007]],[[118029.4,18.515],[118029.5,16.587],[118029.6,0.002],[118030.0,0.002],[118030.6,7.959]]]
["binance-futures","BTCUSDT",1753747208967,[[118029.3,0.182],[118028.8,0.002],[118027.6,0.002],[118026.5,0.002],[118026.0,0.009]],[[118029.4,25.022],[118029.5,5.601],[118029.6,0.002],[118030.0,0.002],[118030.6,1.336]]]
["binance-futures","BTCUSDT",1753747209018,[[118029.3,0.135],[118028.8,0.002],[118027.6,0.002],[118026.5,0.002],[118026.0,0.009]],[[118029.4,26.666],[118029.5,4.447],[118029.6,0.002],[118030.0,0.002],[118030.6,1.336]]]
["binance-futures","BTCUSDT",1753747209069,[],[[118023.7,23.427],[118023.8,2.177],[118024.1,0.6],[118024.3,0.6],[118025.0,1.701]]]
["binance-futures","BTCUSDT",1753747209120,[[118023.6,1.376],[118018.2,1.502],[118016.8,0.002],[118015.9,0.442],[118015.6,1.217]],[[118023.7,23.654],[118023.8,0.641],[118024.1,0.6],[118024.2,0.002],[118024.3,0.6]]]
["binance-futures","BTCUSDT",1753747209168,[[118023.6,1.38],[118022.2,0.426],[118021.5,0.002],[118020.0,0.002],[118019.7,0.043]],[[118023.7,23.213],[118023.8,0.637],[118024.1,0.6],[118024.2,0.069],[118024.3,0.6]]]
["binance-futures","BTCUSDT",1753747209223,[[118023.6,1.574],[118023.5,0.004],[118022.2,0.426],[118021.5,0.002],[118020.0,0.002]],[[118023.7,23.067],[118023.8,0.641],[118024.1,0.6],[118024.2,0.069],[118024.3,0.6]]]
["binance-futures","BTCUSDT",1753747209275,[[118023.6,1.99],[118023.5,0.004],[118022.2,0.426],[118022.1,0.002],[118021.5,0.002]],[[118023.7,22.617],[118023.8,0.639],[118024.1,0.6],[118024.2,0.069],[118024.3,0.6]]]
["binance-futures","BTCUSDT",1753747209327,[[118022.2,14.96],[118021.5,0.002]],[[118022.3,20.93],[118022.4,0.01],[118023.3,0.936],[118023.4,2.114],[118023.6,4.416]]]
["binance-futures","BTCUSDT",1753747209378,[[118022.2,15.271],[118021.5,0.002],[118018.0,0.444],[118017.4,0.002],[118016.8,0.002]],[[118022.3,19.822],[118022.4,0.01],[118023.3,0.197],[118023.4,1.71],[118023.5,0.002]]]
["binance-futures","BTCUSDT",1753747209429,[[118022.2,15.518],[118021.5,0.002],[118019.6,0.002],[118018.9,0.44],[118018.0,0.004]],[[118022.3,18.974],[118022.4,0.01],[118023.3,0.197],[118023.4,1.71],[118023.5,2.313]]]
["binance-futures","BTCUSDT",1753747209480,[[118022.2,15.986],[118021.5,0.002],[118018.9,0.44],[118018.0,0.004]],[[118022.3,18.197],[118022.4,0.01],[118023.3,0.197],[118023.4,1.71],[118023.5,1.238]]]
["binance-futures","BTCUSDT",1753747209530,[[118022.2,16.074],[118021.5,0.002],[118019.6,0.002],[118019.4,0.002],[118018.9,0.44]],[[118022.3,17.564],[118022.4,0.047],[118023.3,0.197],[118023.4,1.71],[118023.5,1.237]]]
["binance-futures","BTCUSDT",1753747209582,[[118022.2,16.074],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002],[118019.5,0.44]],[[118022.3,17.564],[118022.4,0.047],[118023.3,0.197],[118023.4,1.708],[118023.5,1.237]]]
["binance-futures","BTCUSDT",1753747209630,[[118022.2,16.074],[118021.5,0.002],[118020.0,0.004],[118019.6,0.002],[118019.5,0.44]],[[118022.3,17.573],[118022.4,0.047],[118023.3,0.197],[118023.4,1.71],[118023.5,1.237]]]
["binance-futures","BTCUSDT",1753747209695,[[118022.2,16.412],[118021.5,0.002],[118020.0,0.002]],[[118022.3,18.064],[118022.4,0.047],[118023.3,0.197],[118023.4,1.708],[118023.5,1.237]]]
["binance-futures","BTCUSDT",1753747209745,[[118022.2,16.016],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.711],[118022.4,0.049],[118023.3,0.197],[118023.4,1.71],[118023.5,1.237]]]
["binance-futures","BTCUSDT",1753747209798,[[118022.2,16.058],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.711],[118022.4,0.049],[118023.3,0.197],[118023.4,1.71],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747209848,[[118022.2,16.058],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.711],[118022.4,0.049],[118023.2,0.002],[118023.3,0.197],[118023.4,0.086]]]
["binance-futures","BTCUSDT",1753747209903,[[118022.2,16.066],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.288],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118026.8,0.002]]]
["binance-futures","BTCUSDT",1753747209952,[[118022.2,16.066],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.712],[118022.4,0.049],[118023.3,0.197],[118023.4,0.084],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210005,[[118022.2,15.64],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.712],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210057,[[118022.2,15.64],[118022.1,0.426],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.712],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210106,[[118022.2,15.602],[118022.1,0.426],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.712],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210163,[[118022.2,15.601],[118022.1,0.426],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,19.712],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210213,[[118022.2,15.59],[118022.1,0.426],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.425],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210264,[[118022.2,15.634],[118022.1,0.426],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.356],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210318,[[118022.2,15.636],[118022.1,0.426],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.427],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210470,[[118022.2,15.638],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002]],[[118022.3,20.596],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210526,[[118022.2,15.638],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.596],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210581,[[118022.2,15.563],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.598],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210632,[[118022.2,15.563],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.578],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210681,[[118022.2,16.073],[118022.1,0.002],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.578],[118022.4,0.049],[118023.3,0.197],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210788,[[118022.2,16.078],[118022.1,0.004],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.578],[118022.4,0.05],[118023.3,0.198],[118023.4,0.086],[118023.5,0.681]]]
["binance-futures","BTCUSDT",1753747210839,[[118022.2,16.078],[118022.1,0.004],[118021.5,0.002],[118020.0,0.002],[118019.6,0.002]],[[118022.3,20.579],[118022.4,0.05],[118023.2,0.002],[118023.3,0.366],[118023.4,0.159]]]
["binance-futures","BTCUSDT",1753747210890,[[118022.2,16.154],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004],[118019.9,0.44]],[[118022.3,19.639],[118022.4,0.05],[118023.2,0.002],[118023.3,0.366],[118023.4,0.161]]]
["binance-futures","BTCUSDT",1753747210946,[[118022.2,16.154],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004]],[[118022.3,19.639],[118022.4,0.05],[118023.2,0.002],[118023.3,0.366],[118023.4,0.161]]]
["binance-futures","BTCUSDT",1753747210995,[[118022.2,16.128],[118022.1,0.004],[118021.5,0.002],[118020.0,0.002],[118019.8,0.002]],[[118022.3,20.068],[118022.4,0.05],[118023.2,0.002],[118023.3,0.366],[118023.4,0.159]]]
["binance-futures","BTCUSDT",1753747211043,[[118022.2,16.116],[118022.1,0.004],[118021.5,0.002],[118020.0,0.002],[118019.8,0.002]],[[118022.3,20.066],[118022.4,0.05],[118023.2,0.002],[118023.3,0.366],[118023.4,0.159]]]
["binance-futures","BTCUSDT",1753747211101,[[118022.2,16.116],[118022.1,0.004],[118021.5,0.002],[118020.0,0.002],[118019.8,0.002]],[[118022.3,20.089],[118022.4,0.05],[118023.2,0.002],[118023.3,0.366],[118023.4,0.161]]]
["binance-futures","BTCUSDT",1753747211156,[[118022.2,16.076],[118022.1,0.004],[118021.5,0.002],[118020.0,0.002],[118019.8,0.002]],[[118022.3,20.089],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211205,[[118022.2,16.173],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004],[118019.8,0.442]],[[118022.3,19.661],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211255,[[118022.2,16.173],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004],[118019.9,0.002]],[[118022.3,19.666],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211310,[[118022.2,16.177],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004]],[[118022.3,20.101],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211365,[[118022.2,16.178],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004],[118018.6,0.01]],[[118022.3,20.101],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211464,[[118022.2,16.179],[118022.1,0.004],[118021.5,0.002],[118020.0,0.004],[118018.6,0.01]],[[118022.3,20.101],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211521,[[118022.2,16.188],[118022.1,0.004],[118021.5,0.002],[118021.0,0.442],[118020.2,0.002]],[[118022.3,19.66],[118022.4,0.05],[118023.1,0.002],[118023.2,0.002],[118023.3,0.366]]]
["binance-futures","BTCUSDT",1753747211575,[[118022.2,15.82],[118022.1,0.004],[118021.9,0.002],[118021.5,0.002],[118021.0,0.002]],[[118022.3,14.557],[118022.4,0.04],[118022.5,0.001],[118023.1,0.002],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211628,[[118022.2,16.425],[118022.1,0.006],[118021.9,0.002],[118021.5,0.442],[118021.0,0.002]],[[118022.3,7.423],[118022.4,0.04],[118022.5,0.001],[118023.1,0.002],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211679,[[118022.2,19.425],[118022.1,0.004],[118021.5,0.002],[118021.4,0.002],[118021.0,0.002]],[[118022.3,5.802],[118022.4,0.04],[118022.5,0.001],[118023.1,0.002],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211730,[[118022.2,18.82],[118022.1,0.004],[118021.7,0.001],[118021.5,0.002],[118021.0,0.002]],[[118022.3,5.079],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211779,[[118022.2,18.82],[118022.1,0.004],[118021.7,0.001],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.144],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211834,[[118022.2,19.523],[118022.1,0.004],[118021.7,0.001],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.084],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211882,[[118022.2,18.82],[118022.1,0.004],[118021.7,0.001],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.147],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211937,[[118022.2,18.368],[118022.1,0.004],[118021.7,0.001],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.147],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747211987,[[118022.2,18.787],[118022.1,0.004],[118021.7,0.001],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.147],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747212043,[[118022.2,17.495],[118022.1,0.004],[118021.7,0.001],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.363],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747212094,[[118022.2,16.988],[118022.1,0.004],[118021.6,0.002],[118021.5,0.002]],[[118022.3,5.363],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747212147,[[118022.2,16.957],[118022.1,0.004],[118021.6,0.002],[118021.5,0.002],[118021.1,0.44]],[[118022.3,7.044],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118023.2,0.002]]]
["binance-futures","BTCUSDT",1753747212195,[[118022.2,16.98],[118022.1,0.004],[118021.6,0.002],[118021.5,0.002],[118021.2,0.002]],[[118022.3,7.045],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212249,[[118022.2,16.98],[118022.1,0.004],[118021.7,0.44],[118021.6,0.002],[118021.5,0.002]],[[118022.3,4.102],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212300,[[118022.2,17.139],[118022.1,0.004],[118021.8,0.002],[118021.7,0.44],[118021.6,0.002]],[[118022.3,5.735],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212349,[[118022.2,17.14],[118022.1,0.004],[118021.8,0.002],[118021.7,0.44],[118021.6,0.004]],[[118022.3,5.735],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212401,[[118022.2,17.139],[118022.1,0.004],[118021.8,0.002],[118021.7,0.44],[118021.6,0.004]],[[118022.3,6.616],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212451,[[118022.2,17.142],[118022.1,0.004],[118021.8,0.002],[118021.7,0.44],[118021.6,0.004]],[[118022.3,6.616],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212507,[[118022.2,17.141],[118022.1,0.004],[118021.8,0.002],[118021.7,0.44],[118021.6,0.004]],[[118022.3,4.048],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212558,[[118022.2,18.927],[118022.1,0.004],[118021.8,0.002],[118021.6,0.002]],[[118022.3,1.925],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212608,[[118022.2,18.324],[118022.1,0.004],[118021.6,0.002],[118020.4,0.022],[118019.8,0.266]],[[118022.3,1.925],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212660,[[118022.2,20.915],[118022.1,0.004],[118021.6,0.002],[118020.4,0.022],[118020.1,0.112]],[[118022.3,0.848],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212711,[[118022.2,20.893],[118022.1,0.004],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.848],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212761,[[118022.2,20.933],[118022.1,0.004],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.848],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212815,[[118022.2,20.899],[118022.1,0.005],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.847],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212869,[[118022.2,21.323],[118022.1,0.005],[118021.6,0.002],[118020.4,0.022],[118020.1,0.112]],[[118022.3,0.847],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212921,[[118022.2,21.351],[118022.1,0.005],[118021.6,0.002],[118020.4,0.022],[118020.1,0.112]],[[118022.3,0.79],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747212975,[[118022.2,21.322],[118022.1,0.005],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.835],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213024,[[118022.2,21.354],[118022.1,0.005],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.788],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213078,[[118022.2,19.802],[118022.1,0.005],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.788],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213131,[[118022.2,19.803],[118022.1,0.005],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.808],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213182,[[118022.2,19.199],[118022.1,0.005],[118021.6,0.002],[118020.4,0.024],[118020.1,0.112]],[[118022.3,0.808],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213285,[[118022.2,19.796],[118022.1,0.005],[118021.6,0.002],[118020.4,0.022],[118020.2,0.144]],[[118022.3,0.814],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213339,[[118022.2,19.798],[118022.1,0.005],[118021.6,0.002],[118020.4,0.166],[118020.3,0.144]],[[118022.3,0.814],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213390,[[118022.2,21.099],[118022.1,0.005],[118021.6,0.002],[118020.4,0.164],[118020.3,0.144]],[[118022.3,0.814],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213442,[[118022.2,21.071],[118022.1,0.005],[118021.6,0.002],[118020.4,0.166],[118020.3,0.144]],[[118022.3,0.814],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213495,[[118022.2,20.469],[118022.1,0.005],[118021.6,0.002],[118020.4,0.166],[118020.3,0.144]],[[118022.3,0.814],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213549,[[118022.2,21.074],[118022.1,0.005],[118021.6,0.002],[118020.4,0.166],[118020.3,0.144]],[[118022.3,1.015],[118022.4,0.039],[118022.5,0.001],[118022.6,0.001],[118022.8,0.04]]]
["binance-futures","BTCUSDT",1753747213600,[[118028.9,1.788],[118028.3,1.015],[118027.0,2.769],[118026.2,0.147],[118025.6,0.007]],[[118029.5,0.002],[118031.4,0.002],[118032.0,0.002],[118036.3,0.211],[118036.4,0.421]]]
["binance-futures","BTCUSDT",1753747213651,[[118029.2,9.145],[118028.9,6.498],[118028.7,0.471],[118028.4,0.471],[118028.3,2.529]],[[118029.5,0.002],[118030.6,0.002],[118031.4,0.002],[118032.0,0.002],[118032.5,0.002]]]
["binance-futures","BTCUSDT",1753747213702,[[118032.4,5.424],[118031.9,1.548],[118031.5,0.321],[118029.9,0.013],[118029.5,0.127]],[[118033.5,0.002],[118036.4,0.002],[118036.7,0.002],[118036.8,0.003],[118039.4,0.003]]]
["binance-futures","BTCUSDT",1753747213754,[[118032.4,7.235],[118032.2,0.1],[118031.9,1.548],[118031.8,0.01],[118031.5,0.321]],[[118033.5,0.002],[118036.4,0.002],[118036.7,0.002],[118036.8,0.003],[118037.9,0.004]]]
["binance-futures","BTCUSDT",1753747213804,[[118032.5,3.516],[118032.4,6.133],[118032.2,0.247],[118031.9,1.695],[118031.8,0.01]],[[118032.6,1.213],[118033.0,0.005],[118033.5,0.002],[118036.4,0.002],[118036.7,0.002]]]
["binance-futures","BTCUSDT",1753747213855,[[118032.5,19.1],[118032.4,13.784],[118032.1,0.002],[118032.0,1.103],[118031.9,6.759]],[[118032.6,6.131],[118033.2,0.002],[118033.5,0.002],[118036.1,0.002],[118036.7,0.002]]]
["binance-futures","BTCUSDT",1753747213906,[[118032.5,24.207],[118032.4,5.624],[118032.3,0.115],[118032.1,0.002],[118032.0,1.059]],[[118032.6,5.306],[118033.2,0.002],[118033.5,0.002],[118036.1,0.002],[118036.7,0.002]]]
["binance-futures","BTCUSDT",1753747213957,[[118032.5,20.931],[118032.4,0.31],[118032.3,0.115],[118032.1,0.004],[118032.0,0.684]],[[118032.6,4.041],[118032.7,0.003],[118033.2,0.004],[118033.5,0.002],[118036.1,0.002]]]
["binance-futures","BTCUSDT",1753747214007,[[118032.5,17.688],[118032.4,0.04],[118032.3,0.115],[118032.1,0.004],[118032.0,0.684]],[[118032.6,0.225],[118033.2,0.004],[118033.5,0.002],[118036.1,0.002],[118042.5,0.006]]]
["binance-futures","BTCUSDT",1753747214060,[[118032.5,21.591],[118032.4,0.04],[118032.3,0.115],[118032.1,0.004],[118032.0,0.684]],[[118032.6,1.402],[118033.2,0.004],[118033.5,0.002],[118036.1,0.002],[118042.5,0.006]]]
["binance-futures","BTCUSDT",1753747214109,[[118032.5,20.891],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,1.752],[118033.2,0.004],[118033.5,0.002],[118036.1,0.002],[118042.5,0.006]]]
["binance-futures","BTCUSDT",1753747214164,[[118032.5,20.018],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,6.854],[118033.2,0.004],[118036.1,0.002],[118042.5,0.006],[118045.9,0.732]]]
["binance-futures","BTCUSDT",1753747214216,[[118032.5,19.991],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,6.593],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118042.5,0.006]]]
["binance-futures","BTCUSDT",1753747214264,[[118032.5,20.03],[118032.4,0.04],[118032.3,0.115],[118032.1,0.004]],[[118032.6,10.102],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118041.3,0.005]]]
["binance-futures","BTCUSDT",1753747214320,[[118032.5,19.713],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,8.649],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118041.3,0.005]]]
["binance-futures","BTCUSDT",1753747214370,[[118032.5,18.76],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,8.912],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118041.3,0.005]]]
["binance-futures","BTCUSDT",1753747214423,[[118032.5,18.763],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,8.649],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118041.3,0.005]]]
["binance-futures","BTCUSDT",1753747214474,[[118032.5,18.763],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,8.649],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118041.3,0.005]]]
["binance-futures","BTCUSDT",1753747214527,[[118032.5,15.459],[118032.4,0.04],[118032.3,0.115],[118032.2,0.002],[118032.1,0.004]],[[118032.6,8.921],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002],[118040.0,0.004]]]
["binance-futures","BTCUSDT",1753747214577,[[118032.5,5.133],[118032.1,0.004]],[[118032.6,10.169],[118032.7,0.006],[118033.2,0.004],[118034.7,0.002],[118036.1,0.002]]]
["binance-futures","BTCUSDT",1753747214630,[[118032.5,1.271],[118032.4,0.002],[118032.1,0.004],[118029.5,0.001],[118029.4,0.008]],[[118032.6,11.547],[118032.7,0.008],[118033.2,0.004],[118034.0,0.001],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214682,[[118032.5,0.59],[118032.4,0.002],[118032.1,0.002],[118029.5,0.001],[118029.4,0.008]],[[118032.6,11.741],[118032.7,0.006],[118033.2,0.004],[118034.0,0.002],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214732,[[118032.5,0.349],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008]],[[118032.6,15.034],[118032.7,0.006],[118033.2,0.004],[118034.0,0.002],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214784,[[118032.5,1.889],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118026.6,0.145]],[[118032.6,15.034],[118032.7,0.006],[118033.2,0.004],[118034.0,0.002],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214835,[[118032.5,3.104],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118027.3,0.147]],[[118032.6,14.534],[118032.7,0.002],[118033.2,0.004],[118034.0,0.002],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214887,[[118032.5,1.892],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118029.0,0.003]],[[118032.6,15.191],[118032.7,0.003],[118033.2,0.004],[118034.0,0.002],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214939,[[118032.5,1.892],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118029.0,0.003]],[[118032.6,15.191],[118032.7,0.005],[118033.2,0.004],[118034.0,0.001],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753747214990,[[118032.5,1.892],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118029.1,0.005]],[[118032.6,14.586],[118032.7,0.005],[118033.2,0.004],[118034.7,0.002],[118037.5,0.003]]]
["binance-futures","BTCUSDT",1753747215041,[[118032.5,1.896],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118029.2,0.003]],[[118032.6,16.299],[118032.7,0.005],[118033.2,0.004],[118034.7,0.002],[118037.5,0.003]]]
["binance-futures","BTCUSDT",1753747215097,[[118032.5,1.792],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118029.2,0.003]],[[118032.6,16.421],[118032.7,0.689],[118033.0,0.002],[118033.1,0.602],[118033.2,0.606]]]
["binance-futures","BTCUSDT",1753747215148,[[118032.5,1.792],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118029.2,0.003]],[[118032.6,16.864],[118032.7,0.689],[118033.0,0.002],[118033.1,1.015],[118033.2,0.604]]]
["binance-futures","BTCUSDT",1753747215199,[[118032.5,1.79],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008]],[[118032.6,16.866],[118032.7,0.689],[118033.0,0.002],[118033.1,1.015],[118033.2,0.604]]]
["binance-futures","BTCUSDT",1753747215250,[[118032.5,1.8],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118027.1,0.029]],[[118032.6,16.261],[118032.7,0.691],[118033.0,0.002],[118033.1,1.015],[118033.2,0.606]]]
["binance-futures","BTCUSDT",1753747215301,[[118032.5,1.8],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118027.1,0.029]],[[118032.6,16.267],[118032.7,0.691],[118033.0,0.002],[118033.1,1.015],[118033.2,0.606]]]
["binance-futures","BTCUSDT",1753747215356,[[118032.5,1.862],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118027.1,0.029]],[[118032.6,16.235],[118032.7,0.691],[118033.0,0.002],[118033.1,1.015],[118033.2,0.606]]]
["binance-futures","BTCUSDT",1753747215406,[[118032.5,1.864],[118032.4,0.002],[118032.1,0.002],[118029.4,0.008],[118027.8,0.003]],[[118032.6,16.237],[118032.7,0.691],[118033.0,0.002],[118033.1,1.015],[118033.2,0.604]]]
["binance-futures","BTCUSDT",1753747215459,[[118029.4,0.008],[118027.8,0.148]],[[118029.5,2.319],[118030.1,0.01],[118030.2,2.105],[118030.8,0.01],[118030.9,0.241]]]
["binance-futures","BTCUSDT",1753747215511,[[118026.7,0.003],[118026.5,0.002],[118026.2,0.002],[118023.2,0.07],[118022.3,0.003]],[[118026.8,6.92],[118026.9,9.813],[118027.0,1.92],[118027.2,3.236],[118027.3,3.914]]]
["binance-futures","BTCUSDT",1753747215562,[[118026.7,0.001],[118026.5,0.002],[118026.2,0.002],[118025.3,0.002],[118023.7,0.002]],[[118026.8,14.624],[118026.9,9.947],[118027.0,2.039],[118027.2,3.347],[118027.3,4.455]]]
["binance-futures","BTCUSDT",1753747215615,[],[[118026.0,2.456],[118026.2,2.35],[118026.3,2.548],[118026.4,0.036],[118026.6,0.572]]]
["binance-futures","BTCUSDT",1753747215667,[[118024.1,0.261],[118023.0,0.002],[118019.2,0.002],[118007.6,0.002],[118006.7,0.004]],[[118025.5,3.683],[118025.8,0.04],[118025.9,1.693],[118026.0,5.161],[118026.2,9.963]]]
["binance-futures","BTCUSDT",1753747215718,[[118024.1,9.31],[118024.0,0.063],[118023.7,0.063],[118023.5,0.002],[118023.4,0.26]],[[118024.2,6.962],[118024.3,0.022],[118024.7,0.2],[118024.9,0.02],[118025.1,0.145]]]
["binance-futures","BTCUSDT",1753747215769,[],[[118013.4,4.691],[118014.9,2.407],[118015.6,0.1],[118015.9,0.1],[118018.0,0.15]]]
["binance-futures","BTCUSDT",1753747215820,[[118010.6,0.002],[118010.0,0.07],[118008.8,0.101],[118007.7,0.189],[118007.3,0.367]],[[118010.8,1.241],[118013.4,6.011],[118014.1,0.242],[118014.3,0.484],[118014.4,0.484]]]
["binance-futures","BTCUSDT",1753747215871,[],[[117997.2,4.972],[118004.5,0.66],[118006.3,0.175],[118010.8,1.68],[118011.4,0.1]]]
["binance-futures","BTCUSDT",1753747215922,[[117995.5,0.029],[117993.6,0.056],[117993.4,0.003],[117993.1,0.002],[117988.6,0.072]],[[117995.6,4.283],[117996.3,0.113],[117996.8,1.078],[117997.1,2.684],[117997.2,2.746]]]
["binance-futures","BTCUSDT",1753747215973,[[117990.1,0.27],[117988.6,0.002]],[[117992.2,5.184],[117993.7,1.043],[117995.6,0.732],[117996.3,0.113],[117996.8,1.078]]]
["binance-futures","BTCUSDT",1753747216024,[[117990.1,0.27],[117988.6,0.002],[117988.4,0.002],[117986.1,0.001],[117979.5,0.088]],[[117992.2,7.485],[117993.7,1.043],[117995.6,0.112],[117996.3,0.113],[117996.8,1.078]]]
["binance-futures","BTCUSDT",1753747216076,[[117988.6,0.002],[117988.4,0.002],[117986.1,0.001],[117982.8,0.001],[117981.7,0.001]],[[117990.2,2.694],[117991.7,0.051],[117992.2,5.432],[117992.7,0.017],[117993.2,0.241]]]
["binance-futures","BTCUSDT",1753747216127,[[117988.5,0.003],[117988.4,0.002],[117987.6,0.001],[117987.4,0.002],[117986.5,0.005]],[[117988.7,7.585],[117990.2,3.291],[117991.7,0.051],[117992.2,5.432],[117992.7,1.009]]]
["binance-futures","BTCUSDT",1753747216177,[],[[117988.7,8.413],[117990.2,3.291],[117991.7,0.051],[117992.2,5.232],[117992.7,1.009]]]
["binance-futures","BTCUSDT",1753747216228,[[117977.5,0.071],[117976.5,0.056],[117975.2,0.018],[117974.4,1.271],[117972.9,0.45]],[[117986.5,3.607],[117987.5,0.449],[117987.7,0.414],[117988.7,6.414],[117989.8,0.012]]]
["binance-futures","BTCUSDT",1753747216280,[[117984.6,0.003],[117981.1,0.005],[117980.9,0.181],[117979.1,0.085],[117976.5,0.056]],[[117985.3,4.012],[117985.4,1.573],[117986.5,3.804],[117987.4,0.414],[117987.5,3.401]]]
["binance-futures","BTCUSDT",1753747216330,[[117984.6,9.767],[117983.0,0.002],[117982.0,0.002],[117981.4,0.002],[117980.9,0.181]],[[117985.2,5.122],[117985.3,4.719],[117985.4,2.215],[117985.6,0.002],[117986.2,0.002]]]
["binance-futures","BTCUSDT",1753747216383,[[117984.6,7.039],[117983.0,0.002],[117982.0,0.002],[117981.4,0.002],[117980.9,0.181]],[[117985.2,11.15],[117985.3,4.719],[117985.4,2.215],[117985.6,0.002],[117986.2,0.098]]]
["binance-futures","BTCUSDT",1753747216433,[[117984.6,5.078],[117984.3,0.002],[117983.7,0.002],[117983.0,0.002],[117982.8,0.002]],[[117984.7,10.306],[117985.0,1.778],[117985.1,0.861],[117985.2,15.283],[117985.3,6.077]]]
["binance-futures","BTCUSDT",1753747216484,[],[[117981.0,4.091],[117981.5,0.01],[117981.7,0.037],[117982.9,0.018],[117984.7,13.12]]]
["binance-futures","BTCUSDT",1753747216535,[[117980.8,6.229],[117980.7,0.001],[117980.1,0.002],[117978.2,0.002],[117977.8,0.006]],[[117980.9,15.755],[117981.0,8.853],[117981.2,0.063],[117981.4,1.182],[117981.5,2.905]]]
["binance-futures","BTCUSDT",1753747216586,[[117980.8,8.476],[117980.7,0.001],[117980.1,0.002],[117978.6,0.002],[117978.4,0.004]],[[117980.9,10.247],[117981.0,0.154],[117981.5,0.002],[117982.7,0.002],[117984.6,0.783]]]
["binance-futures","BTCUSDT",1753747216637,[[117980.8,8.448],[117980.7,0.001],[117980.1,0.002],[117978.6,0.002],[117978.4,0.002]],[[117980.9,10.348],[117981.0,0.148],[117981.1,0.002],[117981.2,0.002],[117981.3,0.002]]]
["binance-futures","BTCUSDT",1753747216688,[[117980.8,7.571],[117980.7,0.001],[117980.1,0.002],[117978.4,0.002]],[[117980.9,10.86],[117981.0,0.148],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747216739,[[117980.8,7.661],[117980.7,0.003],[117980.1,0.002],[117978.4,0.002],[117971.5,0.001]],[[117980.9,10.695],[117981.0,0.15],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747216791,[[117980.8,7.653],[117980.7,0.003],[117980.1,0.002],[117978.4,0.002],[117972.4,0.443]],[[117980.9,10.695],[117981.0,0.087],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747216841,[[117980.8,8.825],[117980.7,0.003],[117980.1,0.002],[117978.4,0.002],[117975.3,0.002]],[[117980.9,11.22],[117981.0,0.087],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747216892,[[117980.8,8.83],[117980.7,0.004],[117980.1,0.002],[117978.4,0.002],[117978.0,0.002]],[[117980.9,10.312],[117981.0,0.089],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747216944,[[117980.8,8.038],[117980.7,0.004],[117980.1,0.002],[117978.4,0.002],[117978.0,0.002]],[[117980.9,10.216],[117981.0,0.089],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747216991,[[117980.8,8.038],[117980.7,0.004],[117980.1,0.002],[117978.4,0.002],[117978.0,0.002]],[[117980.9,10.755],[117981.0,0.089],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747217045,[[117980.8,7.365],[117980.7,0.004],[117980.1,0.002],[117978.4,0.002],[117978.0,0.002]],[[117980.9,10.692],[117981.0,0.089],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747217100,[[117980.8,6.014],[117980.7,0.003],[117980.1,0.002],[117978.4,0.002],[117978.0,0.002]],[[117980.9,11.162],[117981.0,0.088],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747217150,[[117980.8,2.595],[117980.7,0.002],[117980.1,0.002],[117978.4,0.002],[117978.0,0.002]],[[117980.9,11.819],[117981.0,0.088],[117981.1,0.002],[117981.2,0.002],[117984.6,1.491]]]
["binance-futures","BTCUSDT",1753747217203,[],[[117976.3,24.415],[117976.4,0.006],[117976.5,0.002],[117976.9,0.004],[117977.2,0.002]]]
["binance-futures","BTCUSDT",1753747217255,[[117976.2,2.485],[117976.1,0.002],[117975.3,0.002],[117969.8,0.004],[117969.7,0.424]],[[117976.3,23.546],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117978.8,0.002]]]
["binance-futures","BTCUSDT",1753747217305,[[117976.2,5.851],[117976.1,0.002],[117969.8,0.004],[117969.7,0.424]],[[117976.3,21.069],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117978.8,0.002]]]
["binance-futures","BTCUSDT",1753747217356,[[117976.2,9.588],[117976.1,0.002],[117975.3,0.002],[117971.0,0.447],[117970.0,0.011]],[[117976.3,8.339],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117978.8,0.002]]]
["binance-futures","BTCUSDT",1753747217407,[[117976.2,9.886],[117976.1,0.002],[117975.3,0.002],[117972.0,0.009],[117971.8,0.007]],[[117976.3,4.162],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117978.9,0.125]]]
["binance-futures","BTCUSDT",1753747217458,[[117976.2,9.909],[117976.1,0.002],[117975.3,0.002],[117972.2,0.002],[117972.1,0.442]],[[117976.3,3.448],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117977.0,0.001]]]
["binance-futures","BTCUSDT",1753747217510,[[117976.2,9.909],[117976.1,0.002],[117975.3,0.002],[117972.2,0.002],[117972.1,0.002]],[[117976.3,3.446],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117977.0,0.001]]]
["binance-futures","BTCUSDT",1753747217563,[[117976.2,9.912],[117976.1,0.002],[117975.3,0.002],[117973.3,0.002],[117972.7,0.002]],[[117976.3,3.446],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117977.0,0.001]]]
["binance-futures","BTCUSDT",1753747217615,[[117976.2,15.821],[117976.1,0.004],[117976.0,0.442],[117975.9,0.002],[117974.9,0.001]],[[117976.3,0.053],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747217666,[[117976.2,16.699],[117976.1,0.004],[117976.0,0.442],[117975.9,0.002]],[[117976.3,0.043],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747217717,[[117976.2,13.26],[117976.1,0.004],[117976.0,0.442],[117975.9,0.002],[117968.1,0.827]],[[117976.3,0.106],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747217769,[[117976.2,13.272],[117976.1,0.004],[117976.0,0.442],[117975.9,0.002],[117968.2,0.004]],[[117976.3,0.244],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747217820,[[117976.2,13.867],[117976.1,0.002],[117976.0,0.002],[117975.9,0.002],[117974.8,0.002]],[[117976.3,0.44],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747217870,[[117976.2,13.867],[117976.1,0.002],[117976.0,0.002],[117975.3,0.002],[117974.8,0.002]],[[117976.3,0.592],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117983.3,0.004]]]
["binance-futures","BTCUSDT",1753747217923,[[117976.2,14.472],[117976.1,0.003],[117976.0,0.002],[117975.3,0.442],[117974.8,0.002]],[[117976.3,0.101],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747217974,[[117976.2,13.793],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117974.8,0.002]],[[117976.3,0.438],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[118000.2,2.489]]]
["binance-futures","BTCUSDT",1753747218024,[[117976.2,14.398],[117976.1,0.003],[117976.0,0.002],[117974.8,0.002]],[[117976.3,0.042],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218075,[[117976.2,13.791],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.199],[117976.4,0.002],[117976.5,0.002],[117976.9,0.002],[117983.2,0.002]]]
["binance-futures","BTCUSDT",1753747218126,[[117976.2,13.792],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.285],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218178,[[117976.2,14.399],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002]],[[117976.3,0.285],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218230,[[117976.2,13.83],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.286],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218281,[[117976.2,13.83],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.286],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218337,[[117976.2,13.83],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.188],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218389,[[117976.2,13.83],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.19],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218440,[[117976.2,14.436],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002]],[[117976.3,0.276],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218492,[[117976.2,14.433],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002],[117965.6,0.136]],[[117976.3,0.282],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218547,[[117976.2,13.828],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.282],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218598,[[117976.2,14.434],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002]],[[117976.3,0.282],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218652,[[117976.2,13.838],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,0.282],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218704,[[117976.2,14.446],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002]],[[117976.3,0.254],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117988.3,0.002]]]
["binance-futures","BTCUSDT",1753747218756,[[117976.2,13.39],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.811],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218808,[[117976.2,13.368],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,4.143],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117980.8,0.044]]]
["binance-futures","BTCUSDT",1753747218861,[[117976.2,13.39],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.708],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218912,[[117976.2,13.39],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.468],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747218966,[[117976.2,13.403],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.474],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747219018,[[117976.2,13.403],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.427],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747219072,[[117976.2,13.381],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.477],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117979.2,0.002]]]
["binance-futures","BTCUSDT",1753747219123,[[117976.2,13.381],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002]],[[117976.3,2.455],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117978.5,0.171]]]
["binance-futures","BTCUSDT",1753747219176,[[117976.2,13.381],[117976.1,0.003],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,2.502],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117978.5,0.002]]]
["binance-futures","BTCUSDT",1753747219228,[[117976.2,2.678],[117976.1,0.003],[117976.0,0.002],[117975.2,0.002]],[[117976.3,11.957],[117976.4,0.086],[117976.5,0.002],[117976.9,0.002],[117978.5,0.002]]]
["binance-futures","BTCUSDT",1753747219279,[[117976.2,2.788],[117976.1,0.002],[117976.0,0.002],[117975.3,0.002],[117975.2,0.002]],[[117976.3,11.804],[117976.4,0.088],[117976.5,0.002],[117976.9,0.002],[117977.6,0.001]]]
["binance-futures","BTCUSDT",1753747219330,[],[[117973.7,5.117],[117974.1,0.045],[117974.3,1.187],[117974.8,6.138],[117975.4,1.927]]]
["binance-futures","BTCUSDT",1753747219381,[[117971.8,0.004],[117971.7,0.002],[117971.0,0.002],[117970.9,0.005],[117970.7,0.002]],[[117971.9,25.036],[117972.0,0.002],[117972.1,1.017],[117972.2,0.002],[117972.5,0.022]]]
["binance-futures","BTCUSDT",1753747219432,[],[[117969.9,13.451],[117970.1,2.552],[117970.2,0.514],[117970.7,1.769],[117970.8,0.48]]]
["binance-futures","BTCUSDT",1753747219483,[[117967.8,0.905],[117967.6,0.002],[117965.1,0.002],[117965.0,0.004],[117964.8,0.002]],[[117967.9,32.6],[117968.0,0.796],[117968.1,0.002],[117968.2,0.002],[117968.5,0.002]]]
["binance-futures","BTCUSDT",1753747219534,[[117967.8,2.127],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002],[117965.0,0.004]],[[117967.9,22.807],[117968.1,0.002],[117968.2,0.002],[117968.6,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219585,[[117967.8,2.19],[117967.6,0.002],[117965.1,0.002],[117965.0,0.004]],[[117967.9,20.527],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002],[117969.3,1.313]]]
["binance-futures","BTCUSDT",1753747219636,[[117967.8,0.96],[117967.6,0.002],[117965.1,0.002],[117965.0,0.004],[117959.4,0.002]],[[117967.9,21.043],[117968.0,0.084],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219688,[[117967.8,2.295],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002],[117965.0,0.004]],[[117967.9,19.32],[117968.0,0.084],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219739,[[117967.8,3.658],[117967.6,0.002],[117965.1,0.002],[117965.0,0.004]],[[117967.9,18.068],[117968.0,0.084],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219791,[[117967.8,9.606],[117967.6,0.002],[117965.1,0.002],[117965.0,0.004],[117961.5,0.002]],[[117967.9,16.189],[117968.0,0.086],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219842,[[117967.8,9.587],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002],[117965.0,0.004]],[[117967.9,15.554],[117968.0,0.086],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219893,[[117967.8,9.587],[117967.7,0.004],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,15.556],[117968.0,0.086],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219944,[[117967.8,9.587],[117967.7,0.006],[117967.6,0.003],[117965.9,0.002],[117965.1,0.002]],[[117967.9,15.558],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747219998,[[117967.8,9.926],[117967.7,0.006],[117967.6,0.003],[117965.1,0.002]],[[117967.9,15.558],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220051,[[117967.8,9.886],[117967.7,0.006],[117967.6,0.003],[117965.1,0.002],[117956.5,0.002]],[[117967.9,15.558],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220103,[[117967.8,9.926],[117967.7,0.006],[117967.6,0.003],[117965.9,0.002],[117965.1,0.002]],[[117967.9,15.063],[117968.0,0.09],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220155,[[117967.8,9.825],[117967.7,0.006],[117967.6,0.003],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.877],[117968.0,0.09],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220206,[[117967.8,9.865],[117967.7,0.006],[117967.6,0.003],[117965.9,0.002],[117965.1,0.002]],[[117967.9,12.892],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220256,[[117967.8,9.867],[117967.7,0.006],[117967.6,0.003],[117965.9,0.002],[117965.1,0.002]],[[117967.9,12.892],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220308,[[117967.8,9.505],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,12.884],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220360,[[117967.8,7.605],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.37],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220412,[[117967.8,2.062],[117967.7,0.004],[117967.6,0.002],[117965.1,0.002]],[[117967.9,14.74],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220462,[[117967.8,3.337],[117967.7,0.004],[117967.6,0.002],[117965.1,0.002],[117954.0,0.829]],[[117967.9,14.135],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220515,[[117967.8,1.509],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,14.74],[117968.0,0.093],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220567,[[117967.8,2.749],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,14.135],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220618,[[117967.8,3.832],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.65],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220669,[[117967.8,3.703],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,14.136],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220721,[[117967.8,3.858],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,14.134],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220772,[[117967.8,4.018],[117967.7,0.006],[117967.6,0.002],[117965.1,0.002]],[[117967.9,14.009],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220825,[[117967.8,3.917],[117967.7,0.006],[117967.6,0.002],[117965.1,0.002],[117956.1,0.5]],[[117967.9,13.515],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220872,[[117967.8,3.98],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,14.009],[117968.0,0.089],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220930,[[117967.8,3.941],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.736],[117968.0,0.09],[117968.1,0.002],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747220981,[[117967.8,3.942],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.734],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221035,[[117967.8,3.987],[117967.7,0.006],[117967.6,0.002],[117965.1,0.002]],[[117967.9,13.734],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221087,[[117967.8,2.371],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,14.944],[117968.0,0.096],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221137,[[117967.8,3.573],[117967.7,0.006],[117967.6,0.002],[117965.1,0.002]],[[117967.9,13.734],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221189,[[117967.8,3.758],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.267],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221241,[[117967.8,3.576],[117967.7,0.006],[117967.6,0.002],[117965.1,0.002]],[[117967.9,13.755],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221291,[[117967.8,3.757],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.76],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221345,[[117967.8,3.947],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.276],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221397,[[117967.8,4.339],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.759],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221447,[[117967.8,4.789],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.275],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221501,[[117967.8,4.773],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.707],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221553,[[117967.8,9.356],[117967.7,0.006],[117967.6,0.002],[117965.1,0.002]],[[117967.9,13.707],[117968.0,0.092],[117968.1,0.005],[117968.2,0.003],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221603,[[117967.8,9.144],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.647],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221655,[[117967.8,9.144],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,13.039],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221706,[[117967.8,9.144],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,12.531],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221757,[[117967.8,9.144],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.1,0.002]],[[117967.9,11.941],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221807,[[117967.8,9.144],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117965.6,0.001]],[[117967.9,11.941],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221858,[[117967.8,9.144],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002]],[[117967.9,11.944],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221910,[[117967.8,8.818],[117967.7,0.006],[117967.6,0.002],[117965.9,0.002],[117960.1,0.426]],[[117967.9,12.452],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747221965,[[117967.8,8.817],[117967.7,0.008],[117967.6,0.002],[117965.9,0.002],[117965.6,0.001]],[[117967.9,12.452],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222011,[[117967.8,8.817],[117967.7,0.008],[117967.6,0.002],[117965.9,0.002],[117965.6,0.001]],[[117967.9,12.452],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222066,[[117967.8,8.814],[117967.7,0.008],[117967.6,0.002],[117965.9,0.002],[117965.6,0.001]],[[117967.9,12.452],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222120,[[117967.8,8.814],[117967.7,0.008],[117967.6,0.002],[117965.9,0.002]],[[117967.9,12.452],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222172,[[117967.8,8.871],[117967.7,0.079],[117967.6,0.002],[117965.9,0.002],[117956.2,0.038]],[[117967.9,12.451],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222221,[[117967.8,8.872],[117967.7,0.151],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.449],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222329,[[117967.8,3.894],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.501],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222380,[[117967.8,1.277],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.711],[117968.0,0.092],[117968.1,0.007],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222431,[[117967.8,1.269],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.712],[117968.0,0.093],[117968.1,0.007],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222485,[[117967.8,1.267],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.713],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222535,[[117967.8,1.272],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.721],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222586,[[117967.8,1.28],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.721],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222639,[[117967.8,2.674],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089]],[[117967.9,12.513],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222691,[[117967.8,2.741],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.509],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222743,[[117967.8,2.742],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.507],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222901,[[117967.8,2.742],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.502],[117968.0,0.093],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747222952,[[117967.8,2.742],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.5],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223109,[[117967.8,2.673],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.496],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223216,[[117967.8,2.68],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.518],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223321,[[117967.8,6.097],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089]],[[117967.9,12.464],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223372,[[117967.8,9.021],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.462],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223422,[[117967.8,9.021],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.464],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223472,[[117967.8,8.74],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.462],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223520,[[117967.8,6.84],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.462],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223579,[[117967.8,6.577],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.462],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223631,[[117967.8,6.493],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.463],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223685,[[117967.8,6.492],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.465],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223738,[[117967.8,6.492],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.471],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223785,[[117967.8,6.493],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.471],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223892,[[117967.8,6.491],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.471],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223944,[[117967.8,6.486],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.471],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747223998,[[117967.8,6.486],[117967.7,0.15],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.471],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747224052,[[117967.8,5.385],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,12.471],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747224102,[[117967.8,1.265],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.617],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.7,0.002]]]
["binance-futures","BTCUSDT",1753747224152,[[117967.8,1.265],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,14.247],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117968.5,0.001]]]
["binance-futures","BTCUSDT",1753747224205,[[117967.8,1.265],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,13.643],[117968.0,0.092],[117968.1,0.005],[117968.2,0.002],[117971.0,0.001]]]
["binance-futures","BTCUSDT",1753747224262,[[117967.8,0.483],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117967.4,0.002]],[[117967.9,15.858],[117968.0,0.096],[117968.1,0.005],[117968.2,0.002],[117969.4,0.056]]]
["binance-futures","BTCUSDT",1753747224313,[[117967.8,0.505],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089]],[[117967.9,16.564],[117968.0,0.096],[117968.1,0.005],[117968.2,0.002],[117969.4,0.056]]]
["binance-futures","BTCUSDT",1753747224365,[[117967.8,0.505],[117967.7,0.149],[117967.6,0.002],[117967.5,0.089],[117956.0,0.002]],[[117967.9,15.96],[117968.0,0.1],[117968.1,0.005],[117968.2,0.002],[117969.4,0.056]]]
["binance-futures","BTCUSDT",1753747224417,[[117956.4,0.001],[117956.0,1.479]],[[117966.1,12.65],[117966.3,1.267],[117966.5,1.908],[117967.1,17.543],[117967.2,1.34]]]
["binance-futures","BTCUSDT",1753747224468,[[117956.1,0.409],[117956.0,1.479],[117953.9,0.001],[117952.8,0.002],[117951.5,0.764]],[[117964.8,7.17],[117965.1,1.245],[117965.9,0.405],[117966.0,0.141],[117966.1,27.225]]]
["binance-futures","BTCUSDT",1753747224519,[[117964.7,1.04],[117964.6,0.003],[117963.3,0.002],[117961.6,0.002],[117960.3,0.002]],[[117964.8,24.427],[117965.0,0.002],[117965.3,0.002],[117965.6,0.05],[117965.7,0.002]]]
["binance-futures","BTCUSDT",1753747224570,[[117963.4,1.232],[117961.6,0.002],[117961.2,0.001],[117960.3,0.002]],[[117963.5,27.497],[117963.9,0.725],[117964.0,1.239],[117964.1,1.004],[117964.7,5.625]]]
["binance-futures","BTCUSDT",1753747224621,[[117963.4,1.22],[117961.6,0.002],[117960.3,0.002],[117951.1,0.829],[117950.8,2.992]],[[117963.5,28.131],[117963.6,0.002],[117963.9,0.002],[117964.0,0.006],[117964.1,1.004]]]
["binance-futures","BTCUSDT",1753747224672,[[117963.4,1.22],[117961.6,0.002],[117960.3,0.002],[117955.6,0.003],[117951.6,1.02]],[[117963.5,26.572],[117964.0,0.008],[117964.1,1.004],[117964.2,0.002],[117964.7,0.604]]]
["binance-futures","BTCUSDT",1753747224723,[[117963.4,1.222],[117961.6,0.002],[117960.3,0.002],[117957.6,0.002],[117955.6,0.002]],[[117963.5,27.183],[117964.0,0.008],[117964.1,1.004],[117964.7,0.604],[117967.2,0.096]]]
["binance-futures","BTCUSDT",1753747224774,[[117963.4,1.203],[117961.6,0.002],[117960.3,0.002],[117957.6,0.002],[117956.3,0.008]],[[117963.5,27.789],[117964.0,0.008],[117964.1,1.004],[117964.2,0.002],[117964.7,0.604]]]
["binance-futures","BTCUSDT",1753747224830,[[117963.4,1.203],[117961.6,0.002],[117960.3,0.002],[117957.6,0.002],[117956.3,0.008]],[[117963.5,26.698],[117964.0,0.008],[117964.1,1.004],[117964.2,0.002],[117964.7,0.921]]]
["binance-futures","BTCUSDT",1753747224880,[[117963.4,1.11],[117961.6,0.002],[117960.3,0.002],[117957.6,0.002],[117956.3,0.008]],[[117963.5,27.75],[117964.0,0.008],[117964.1,1.004],[117964.7,0.921],[117976.2,0.034]]]
["binance-futures","BTCUSDT",1753747224932,[[117963.4,1.11],[117961.6,0.002],[117960.3,0.002],[117957.6,0.002],[117956.3,0.008]],[[117963.5,27.92],[117964.0,0.008],[117964.1,1.004],[117964.2,0.002],[117964.7,0.921]]]
["binance-futures","BTCUSDT",1753747224982,[[117963.4,1.104],[117961.6,0.002],[117960.3,0.002],[117957.6,0.002],[117956.3,0.008]],[[117963.5,27.962],[117964.0,0.008],[117964.1,1.004],[117964.2,0.002],[117964.7,0.921]]]
["binance-futures","BTCUSDT",1753747225037,[[117963.4,1.108],[117961.6,0.002],[117960.3,0.002],[117957.6,0.001],[117956.3,0.008]],[[117963.5,27.964],[117963.6,0.002],[117964.0,0.008],[117964.1,1.006],[117964.2,0.002]]]
["binance-futures","BTCUSDT",1753747225087,[[117956.8,0.004]],[[117957.1,26.137],[117957.3,1.283],[117957.4,0.552],[117957.7,0.002],[117957.8,0.002]]]
["binance-futures","BTCUSDT",1753747225139,[[117957.0,0.22],[117956.9,0.002],[117956.8,0.004],[117955.6,0.004],[117954.3,0.005]],[[117957.1,21.785],[117957.2,0.002],[117957.4,0.002],[117957.6,0.002],[117957.7,0.002]]]
["binance-futures","BTCUSDT",1753747225189,[[117957.0,0.222],[117956.9,0.002],[117956.8,0.004],[117955.6,0.004],[117954.3,0.005]],[[117957.1,22.501],[117957.2,0.002],[117957.6,0.052],[117957.7,0.002],[117958.4,0.05]]]
["binance-futures","BTCUSDT",1753747225241,[[117957.0,0.222],[117956.9,0.002],[117956.8,0.004],[117955.6,0.004],[117954.3,0.005]],[[117957.1,22.296],[117957.2,0.004],[117957.6,0.052],[117957.7,0.004],[117958.4,0.05]]]
["binance-futures","BTCUSDT",1753747225293,[[117957.0,0.204],[117956.9,0.002],[117956.8,0.004],[117955.6,0.004],[117954.3,0.005]],[[117957.1,21.634],[117957.2,0.006],[117957.6,0.052],[117957.7,0.004],[117958.4,0.05]]]
["binance-futures","BTCUSDT",1753747225344,[[117957.0,0.212],[117956.9,0.002],[117956.8,0.004],[117955.6,0.004],[117954.3,0.005]],[[117957.1,23.548],[117957.2,0.006],[117957.6,0.052],[117957.7,0.004],[117958.4,0.05]]]
["binance-futures","BTCUSDT",1753747225395,[],[[117948.7,10.825],[117948.8,0.431],[117949.1,0.409],[117949.3,0.431],[117949.6,0.476]]]
["binance-futures","BTCUSDT",1753747225446,[[117948.6,0.126],[117948.5,0.004],[117945.8,0.007],[117941.0,0.001],[117940.6,0.002]],[[117948.7,24.45],[117948.8,0.026],[117949.0,0.002],[117949.1,0.014],[117949.2,0.002]]]
["binance-futures","BTCUSDT",1753747225497,[[117947.0,0.97],[117946.9,0.003],[117945.8,0.005],[117945.2,0.002],[117941.0,0.001]],[[117947.1,6.362],[117947.9,1.245],[117948.3,1.245],[117948.5,1.245],[117948.6,0.141]]]
["binance-futures","BTCUSDT",1753747225548,[[117947.0,0.981],[117946.9,0.003],[117946.4,0.002],[117945.2,0.002],[117942.8,0.074]],[[117947.1,23.455],[117947.2,0.002],[117947.4,0.002],[117947.8,0.002],[117948.0,0.005]]]
["binance-futures","BTCUSDT",1753747225600,[[117947.0,0.965],[117946.9,0.003],[117946.4,0.002],[117945.2,0.002],[117942.8,0.074]],[[117947.1,23.056],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225650,[[117947.0,2.608],[117946.9,0.003],[117945.2,0.002],[117942.8,0.074]],[[117947.1,21.783],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225701,[[117947.0,2.29],[117946.9,0.003],[117945.2,0.002],[117942.8,0.074],[117937.3,0.828]],[[117947.1,21.777],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225752,[[117947.0,1.078],[117946.9,0.003],[117946.4,0.002],[117945.2,0.002],[117942.8,0.074]],[[117947.1,21.783],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225802,[[117947.0,2.474],[117946.9,1.791],[117946.4,0.002],[117945.2,0.002],[117942.8,0.074]],[[117947.1,21.783],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225847,[[117947.0,2.521],[117946.9,1.791],[117945.2,0.002],[117942.8,0.074]],[[117947.1,21.783],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225907,[[117947.0,2.941],[117946.9,1.791],[117945.2,0.002],[117942.8,0.074],[117942.4,0.002]],[[117947.1,21.783],[117947.2,0.002],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747225961,[[117947.0,1.904],[117946.9,1.791],[117945.2,0.002],[117942.8,0.074],[117942.4,0.002]],[[117947.1,22.036],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226013,[[117947.0,1.904],[117946.9,0.003],[117946.4,0.002],[117945.2,0.002],[117942.8,0.074]],[[117947.1,22.055],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226063,[[117947.0,1.842],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.057],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226111,[[117947.0,1.844],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.056],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226165,[[117947.0,1.847],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.01],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226220,[[117947.0,1.842],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.011],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226272,[[117947.0,1.521],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.616],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226322,[[117947.0,1.521],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.618],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226374,[[117947.0,1.561],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,22.013],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226421,[[117947.0,6.778],[117946.9,0.004],[117945.2,0.002],[117943.6,0.002]],[[117947.1,21.469],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226476,[[117947.0,6.537],[117946.9,0.004],[117946.4,0.002],[117945.2,0.002],[117943.6,0.002]],[[117947.1,21.327],[117947.2,0.091],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226527,[[117947.0,9.076],[117946.9,0.941],[117946.7,0.851],[117946.6,0.002],[117945.2,0.002]],[[117947.1,16.262],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226580,[[117947.0,9.076],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004],[117945.2,0.002]],[[117947.1,14.539],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226629,[[117947.0,9.233],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004],[117945.7,0.02]],[[117947.1,8.378],[117947.2,0.09],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226684,[[117947.0,9.235],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004],[117945.7,0.02]],[[117947.1,7.667],[117947.2,0.09],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226735,[[117947.0,9.295],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004]],[[117947.1,6.398],[117947.2,0.09],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226788,[[117947.0,9.296],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004],[117930.9,1.512]],[[117947.1,6.399],[117947.2,0.09],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226838,[[117947.0,9.236],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004],[117943.5,0.004]],[[117947.1,6.399],[117947.2,0.09],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226892,[[117947.0,12.994],[117946.9,0.941],[117946.7,0.851],[117946.6,0.002],[117943.5,0.002]],[[117947.1,0.322],[117947.2,0.088],[117947.4,0.002],[117948.1,0.002],[117949.2,0.008]]]
["binance-futures","BTCUSDT",1753747226944,[[117947.0,14.396],[117946.9,0.941],[117946.7,0.851],[117946.6,0.002],[117943.5,0.002]],[[117947.1,0.322],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747226996,[[117947.0,13.88],[117946.9,0.941],[117946.7,0.851],[117946.6,0.002],[117946.2,0.44]],[[117947.1,0.322],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227046,[[117947.0,13.706],[117946.9,0.941],[117946.7,0.851],[117946.6,0.004]],[[117947.1,3.906],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227098,[[117947.0,13.006],[117946.9,0.943],[117946.8,0.001],[117946.7,0.851],[117946.6,0.004]],[[117947.1,3.914],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227148,[[117947.0,13.007],[117946.9,0.006],[117946.8,0.001],[117946.7,0.851],[117946.6,0.004]],[[117947.1,3.936],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227255,[[117947.0,13.025],[117946.9,0.049],[117946.8,0.001],[117946.7,0.876],[117946.6,0.004]],[[117947.1,3.829],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227307,[[117947.0,13.005],[117946.9,0.049],[117946.8,0.001],[117946.7,0.876],[117946.6,0.004]],[[117947.1,4.511],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227352,[[117947.0,13.005],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,4.512],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227410,[[117947.0,12.983],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,7.432],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227460,[[117947.0,12.983],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,7.432],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227511,[[117947.0,12.944],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,8.168],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227562,[[117947.0,12.944],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,7.969],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227618,[[117947.0,12.939],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,7.974],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227669,[[117947.0,12.919],[117946.9,0.049],[117946.8,0.001],[117946.7,0.025],[117946.6,0.004]],[[117947.1,7.974],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227719,[[117947.0,12.919],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004]],[[117947.1,7.974],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227772,[[117947.0,9.0],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004],[117936.1,0.219]],[[117947.1,8.164],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227822,[[117947.0,9.258],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004],[117937.2,0.44]],[[117947.1,8.146],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227873,[[117947.0,9.258],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004],[117938.1,0.44]],[[117947.1,8.876],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227926,[[117947.0,9.258],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004],[117938.9,0.44]],[[117947.1,8.163],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747227981,[[117947.0,9.256],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004],[117938.9,0.44]],[[117947.1,8.113],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228034,[[117947.0,9.199],[117946.9,0.048],[117946.7,0.025],[117946.6,0.004],[117939.7,0.44]],[[117947.1,7.556],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228084,[[117947.0,9.199],[117946.9,0.049],[117946.7,0.025],[117946.6,0.004],[117941.2,0.005]],[[117947.1,7.221],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228136,[[117947.0,9.625],[117946.9,0.049],[117946.7,0.025],[117946.6,0.004],[117941.6,0.44]],[[117947.1,5.967],[117947.2,0.086],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228186,[[117947.0,10.966],[117946.9,1.837],[117946.7,0.465],[117946.6,0.002],[117942.8,1.345]],[[117947.1,0.164],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228237,[[117947.0,10.983],[117946.9,0.049],[117946.7,0.465],[117946.6,0.004],[117945.7,0.04]],[[117947.1,0.164],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228288,[[117947.0,10.886],[117946.9,0.049],[117946.7,0.465],[117946.6,0.002],[117945.7,0.04]],[[117947.1,0.164],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228340,[[117947.0,10.869],[117946.9,0.049],[117946.7,0.465],[117946.6,0.004]],[[117947.1,0.163],[117947.2,0.088],[117947.4,0.002],[117948.0,0.005],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753747228392,[[117953.8,0.227],[117951.6,13.877],[117951.3,0.277],[117951.2,5.021],[117951.0,9.571]],[[117953.9,0.002],[117957.1,0.003],[117959.0,0.004],[117959.6,0.004],[117960.2,0.004]]]
["binance-futures","BTCUSDT",1753747228443,[[117953.8,28.489],[117953.0,0.002],[117952.5,0.1],[117951.8,0.002],[117951.6,1.318]],[[117953.9,0.076],[117957.1,0.005],[117959.0,0.002],[117959.1,0.005],[117959.2,0.007]]]
["binance-futures","BTCUSDT",1753747228494,[[117953.8,26.74],[117953.0,0.002],[117951.8,0.002],[117951.6,1.318]],[[117953.9,0.13],[117957.1,0.003],[117959.0,0.002],[117959.1,0.005],[117959.2,0.007]]]
["binance-futures","BTCUSDT",1753747228545,[[117953.8,28.168],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.133],[117957.1,0.003],[117959.0,0.002],[117959.1,0.005],[117959.2,0.007]]]
["binance-futures","BTCUSDT",1753747228599,[[117953.8,28.169],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.133],[117957.1,0.003],[117957.6,0.008],[117959.0,0.002],[117959.1,0.005]]]
["binance-futures","BTCUSDT",1753747228651,[[117953.8,28.161],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.004]],[[117953.9,0.135],[117957.1,0.003],[117957.6,0.008],[117959.0,0.002],[117959.1,0.005]]]
["binance-futures","BTCUSDT",1753747228703,[[117953.8,28.447],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.004]],[[117953.9,0.082],[117955.7,0.054],[117957.1,0.003],[117957.6,0.008],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747228754,[[117953.8,27.739],[117953.7,0.002],[117953.0,0.442],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.082],[117955.7,0.054],[117955.8,0.002],[117957.1,0.003],[117957.6,0.008]]]
["binance-futures","BTCUSDT",1753747228805,[[117953.8,28.615],[117953.7,0.002],[117953.0,0.442],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.092],[117955.7,0.054],[117955.8,0.002],[117956.2,0.004],[117956.4,0.002]]]
["binance-futures","BTCUSDT",1753747228857,[[117953.8,28.462],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.092],[117955.7,0.054],[117955.8,0.002],[117956.2,0.004],[117956.4,0.002]]]
["binance-futures","BTCUSDT",1753747228908,[[117953.8,28.466],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.092],[117954.4,0.05],[117955.2,0.05],[117955.7,0.054],[117955.8,0.002]]]
["binance-futures","BTCUSDT",1753747228959,[[117953.8,28.464],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.092],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05],[117955.7,0.054]]]
["binance-futures","BTCUSDT",1753747229010,[[117953.8,36.094],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.09],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05],[117955.7,0.054]]]
["binance-futures","BTCUSDT",1753747229061,[[117953.8,29.447],[117953.7,0.002],[117953.0,0.002],[117951.6,1.305],[117951.5,0.002]],[[117953.9,0.09],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05],[117955.7,0.054]]]
["binance-futures","BTCUSDT",1753747229113,[[117953.8,29.447],[117953.7,0.002],[117953.6,0.001],[117953.0,0.002],[117952.9,0.001]],[[117953.9,0.092],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05]]]
["binance-futures","BTCUSDT",1753747229165,[[117953.8,28.575],[117953.7,0.002],[117953.6,0.001],[117953.0,0.002],[117952.9,0.001]],[[117953.9,0.092],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05]]]
["binance-futures","BTCUSDT",1753747229216,[[117953.8,30.319],[117953.7,0.002],[117953.6,0.001],[117953.0,0.002],[117952.9,0.001]],[[117953.9,0.092],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05]]]
["binance-futures","BTCUSDT",1753747229266,[[117953.8,28.027],[117953.7,0.002],[117953.6,0.001],[117953.1,0.44],[117953.0,0.002]],[[117953.9,0.113],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05]]]
["binance-futures","BTCUSDT",1753747229318,[[117953.8,28.029],[117953.7,0.002],[117953.6,0.001],[117953.1,0.44],[117953.0,0.004]],[[117953.9,0.112],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05]]]
["binance-futures","BTCUSDT",1753747229368,[[117953.8,27.984],[117953.7,0.002],[117953.6,0.001],[117953.1,0.44],[117953.0,0.004]],[[117953.9,0.118],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.05]]]
["binance-futures","BTCUSDT",1753747229421,[[117953.8,27.984],[117953.7,0.002],[117953.6,0.001],[117953.0,0.004]],[[117953.9,0.116],[117954.0,0.002],[117954.4,0.05],[117955.2,0.05],[117963.2,0.215]]]
["binance-futures","BTCUSDT",1753747229472,[[117953.8,26.96],[117953.7,0.002],[117953.6,0.001],[117953.4,0.44],[117953.0,0.002]],[[117953.9,0.116],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747229523,[[117953.8,25.476],[117953.7,0.002],[117953.6,0.001],[117953.4,0.44],[117953.3,0.002]],[[117953.9,0.118],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747229578,[[117953.8,25.42],[117953.7,0.002],[117953.6,0.001],[117953.3,0.002]],[[117953.9,3.533],[117954.0,0.002],[117954.4,0.05],[117955.2,0.052],[117956.7,0.056]]]
["binance-futures","BTCUSDT",1753747229631,[[117953.8,21.951],[117953.7,0.002],[117953.6,0.001],[117951.5,0.004],[117950.4,0.001]],[[117953.9,3.617],[117954.0,0.002],[117954.4,0.05],[117955.2,0.052],[117956.7,0.056]]]
["binance-futures","BTCUSDT",1753747229682,[[117953.8,21.951],[117953.7,0.002],[117953.6,0.001],[117951.5,0.004],[117950.4,0.001]],[[117953.9,3.619],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747229737,[[117953.8,21.346],[117953.7,0.002],[117953.6,0.001],[117951.5,0.004],[117950.4,0.001]],[[117953.9,4.127],[117954.0,0.002],[117954.4,0.05],[117955.2,0.052],[117956.0,0.002]]]
["binance-futures","BTCUSDT",1753747229782,[[117953.8,21.347],[117953.7,0.002],[117953.6,0.001],[117951.5,0.004],[117950.4,0.001]],[[117953.9,4.127],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747229942,[[117953.8,21.347],[117953.7,0.002],[117953.6,0.001],[117951.5,0.004],[117950.4,0.001]],[[117953.9,4.128],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230053,[[117953.8,21.347],[117953.7,0.002],[117953.6,0.001],[117951.5,0.004],[117950.4,0.001]],[[117953.9,4.12],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230107,[[117953.8,21.347],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117950.4,0.001]],[[117953.9,4.123],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230161,[[117953.8,20.771],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.123],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230213,[[117953.8,20.771],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.123],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230263,[[117953.8,20.771],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004]],[[117953.9,4.124],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230315,[[117953.8,20.772],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117945.2,1.021]],[[117953.9,4.135],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230418,[[117953.8,20.772],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230472,[[117953.8,20.77],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004]],[[117953.9,4.016],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230522,[[117953.8,20.771],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117938.5,0.005]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117955.2,0.052],[117967.9,1.561]]]
["binance-futures","BTCUSDT",1753747230575,[[117953.8,20.77],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230623,[[117953.8,20.752],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230683,[[117953.8,20.736],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230733,[[117953.8,20.716],[117953.7,0.002],[117953.6,0.002],[117952.8,0.001],[117951.5,0.004]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230783,[[117953.8,20.716],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230838,[[117953.8,20.716],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117711.2,0.425]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747230890,[[117953.8,20.716],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117948.4,0.44]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231046,[[117953.8,20.713],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117948.4,0.44]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231101,[[117953.8,20.713],[117953.7,0.002],[117953.6,0.002],[117951.5,0.004],[117950.0,0.005]],[[117953.9,4.136],[117954.0,0.002],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231153,[[117953.8,20.691],[117953.7,0.003],[117953.6,0.002],[117951.5,0.004],[117950.0,0.005]],[[117953.9,4.157],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231202,[[117953.8,20.691],[117953.7,0.003],[117953.6,0.002],[117951.5,0.004],[117950.0,0.005]],[[117953.9,4.152],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231259,[[117953.8,20.713],[117953.7,0.003],[117953.6,0.002],[117951.5,0.004],[117950.0,0.005]],[[117953.9,2.076],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231316,[[117953.8,21.141],[117953.7,0.003],[117953.6,0.002],[117951.5,0.004],[117950.0,0.005]],[[117953.9,2.081],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231368,[[117953.8,21.75],[117953.7,0.003],[117953.6,0.002],[117951.5,0.006],[117950.0,0.005]],[[117953.9,2.081],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231417,[[117953.8,22.391],[117953.7,0.003],[117953.6,0.442],[117952.9,0.001],[117952.8,0.003]],[[117953.9,0.177],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231470,[[117953.8,22.392],[117953.7,0.003],[117953.6,0.442],[117953.5,0.002],[117952.9,0.001]],[[117953.9,0.164],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117955.2,0.052]]]
["binance-futures","BTCUSDT",1753747231521,[[117953.8,22.393],[117953.7,0.003],[117953.6,0.002],[117953.5,0.002],[117952.9,0.001]],[[117953.9,1.898],[117954.0,0.086],[117954.4,0.05],[117954.5,0.002],[117954.8,0.007]]]
["binance-futures","BTCUSDT",1753747231572,[[117953.8,22.357],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001]],[[117953.9,1.797],[117954.0,0.086],[117954.4,0.05],[117954.8,0.007],[117961.6,0.002]]]
["binance-futures","BTCUSDT",1753747231625,[[117953.8,22.338],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.672],[117954.0,0.086],[117954.4,0.05],[117954.8,0.007],[117961.6,0.164]]]
["binance-futures","BTCUSDT",1753747231676,[[117953.8,22.337],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.72],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747231729,[[117953.8,21.887],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.722],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747231781,[[117953.8,21.745],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,4.23],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117956.3,0.002]]]
["binance-futures","BTCUSDT",1753747231830,[[117953.8,21.743],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,4.23],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747231882,[[117953.8,21.743],[117953.7,0.003],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,4.23],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747231938,[[117953.8,21.743],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,4.23],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747231984,[[117953.8,23.259],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.004]],[[117953.9,4.23],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232042,[[117953.8,23.259],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.004]],[[117953.9,3.722],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232099,[[117953.8,23.259],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.725],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232204,[[117953.8,23.259],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.727],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232256,[[117953.8,23.266],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.73],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232308,[[117953.8,23.281],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.006]],[[117953.9,3.732],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232364,[[117953.8,23.755],[117953.7,0.01],[117953.6,0.002],[117952.9,0.001],[117951.5,0.004]],[[117953.9,2.052],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232414,[[117953.8,23.755],[117953.7,0.01],[117953.6,0.002],[117953.1,0.44],[117953.0,0.004]],[[117953.9,2.052],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232518,[[117953.8,23.713],[117953.7,0.01],[117953.6,0.002],[117953.0,0.004]],[[117953.9,2.052],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232573,[[117953.8,23.775],[117953.7,0.01],[117953.6,0.002],[117953.0,0.002],[117951.6,1.305]],[[117953.9,3.794],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117974.6,0.44]]]
["binance-futures","BTCUSDT",1753747232624,[[117953.8,23.775],[117953.7,0.01],[117953.6,0.002],[117953.0,0.002],[117951.6,1.305]],[[117953.9,3.794],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117974.6,0.44]]]
["binance-futures","BTCUSDT",1753747232674,[[117953.8,23.776],[117953.7,0.01],[117953.6,0.002],[117953.0,0.002],[117951.6,1.305]],[[117953.9,3.796],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232773,[[117953.8,23.776],[117953.7,0.01],[117953.6,0.002],[117953.0,0.002],[117951.6,1.305]],[[117953.9,4.304],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117964.6,0.001]]]
["binance-futures","BTCUSDT",1753747232825,[[117953.8,23.769],[117953.7,0.01],[117953.6,0.002],[117953.0,0.002],[117951.6,1.305]],[[117953.9,4.304],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232936,[[117953.8,23.755],[117953.7,0.01],[117953.6,0.002],[117953.0,0.002],[117951.6,1.305]],[[117953.9,4.304],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747232983,[[117953.8,23.755],[117953.7,0.02],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,4.304],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233039,[[117953.8,23.794],[117953.7,0.02],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,4.304],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233141,[[117953.8,23.261],[117953.7,0.02],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,4.999],[117954.0,0.086],[117954.1,0.002],[117954.4,0.05],[117962.0,0.002]]]
["binance-futures","BTCUSDT",1753747233194,[[117953.8,23.261],[117953.7,0.02],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,5.02],[117954.0,0.089],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233246,[[117953.8,21.81],[117953.7,0.023],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,7.279],[117954.0,0.089],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233296,[[117953.8,21.789],[117953.7,0.023],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,6.291],[117954.0,0.089],[117954.1,0.002],[117954.4,0.05],[117965.3,0.001]]]
["binance-futures","BTCUSDT",1753747233349,[[117953.8,18.21],[117953.7,0.023],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,7.758],[117954.0,0.089],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233400,[[117953.8,18.209],[117953.7,0.023],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,8.957],[117954.0,0.089],[117954.1,0.002],[117954.4,0.05],[117957.8,0.003]]]
["binance-futures","BTCUSDT",1753747233451,[[117953.8,17.982],[117953.7,0.023],[117953.6,0.013],[117953.5,0.012],[117953.4,0.01]],[[117953.9,8.957],[117954.0,0.097],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233501,[[117953.8,18.263],[117953.7,0.023],[117953.6,0.013],[117953.5,0.01],[117953.4,0.01]],[[117953.9,8.957],[117954.0,0.097],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233549,[[117953.8,18.263],[117953.7,0.023],[117953.6,0.013],[117953.5,0.012],[117953.4,0.01]],[[117953.9,8.957],[117954.0,0.097],[117954.1,0.002],[117954.4,0.05],[117954.5,0.002]]]
["binance-futures","BTCUSDT",1753747233607,[[117953.8,17.706],[117953.7,0.023],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,8.958],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.05]]]
["binance-futures","BTCUSDT",1753747233658,[[117953.8,17.655],[117953.7,0.023],[117953.6,0.012],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.115],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747233712,[[117953.8,10.755],[117953.7,0.023],[117953.6,0.011],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.236],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747233764,[[117953.8,10.411],[117953.7,0.023],[117953.6,0.011],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.295],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747233816,[[117953.8,6.794],[117953.7,0.023],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.871],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.05]]]
["binance-futures","BTCUSDT",1753747233864,[[117953.8,6.857],[117953.7,0.023],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.812],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747233972,[[117953.8,6.41],[117953.7,0.023],[117953.6,0.01],[117953.5,0.01],[117953.4,0.01]],[[117953.9,9.895],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747234023,[[117953.8,2.456],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.681],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747234074,[[117953.8,2.393],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,9.749],[117954.0,0.097],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747234121,[[117953.8,2.313],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,10.437],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.05]]]
["binance-futures","BTCUSDT",1753747234178,[[117953.8,2.313],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,10.437],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747234228,[[117953.8,2.316],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,10.48],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747234335,[[117953.8,2.316],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,10.525],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.052]]]
["binance-futures","BTCUSDT",1753747234381,[[117953.8,2.315],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,10.525],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.05]]]
["binance-futures","BTCUSDT",1753747234438,[[117953.8,2.315],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,10.525],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.05]]]
["binance-futures","BTCUSDT",1753747234492,[[117953.8,0.759],[117953.7,0.022],[117953.6,0.01],[117953.5,0.012],[117953.4,0.01]],[[117953.9,11.087],[117954.0,0.101],[117954.1,0.002],[117954.3,0.038],[117954.4,0.05]]]
["binance-futures","BTCUSDT",1753747234542,[],[[117945.7,4.208],[117946.8,0.432],[117946.9,0.435],[117947.0,8.098],[117947.1,4.944]]]
["binance-futures","BTCUSDT",1753747234592,[[117943.5,0.002],[117942.6,0.002],[117942.0,1.058],[117941.5,0.002],[117941.4,0.003]],[[117944.5,16.336],[117945.1,0.241],[117945.3,1.06],[117945.5,3.565],[117945.7,6.346]]]
["binance-futures","BTCUSDT",1753747234644,[[117942.6,0.002],[117942.0,0.085],[117941.5,0.002],[117941.4,0.002]],[[117942.9,11.897],[117943.1,0.454],[117943.6,0.454],[117943.7,0.02],[117943.9,10.21]]]
["binance-futures","BTCUSDT",1753747234695,[[117939.0,0.001],[117935.1,0.008],[117928.5,0.008],[117928.2,0.494],[117927.2,0.003]],[[117939.8,0.15],[117939.9,0.002],[117940.1,0.121],[117940.5,0.074],[117940.7,0.12]]]
["binance-futures","BTCUSDT",1753747234746,[[117932.2,0.003],[117928.5,0.008],[117928.2,0.494],[117927.2,0.003]],[[117935.7,7.166],[117936.6,1.573],[117937.7,0.241],[117937.9,0.15],[117938.3,2.45]]]
["binance-futures","BTCUSDT",1753747234797,[[117932.9,0.004],[117932.8,0.002],[117932.4,0.001],[117932.2,0.002],[117929.2,0.003]],[[117933.7,2.92],[117934.1,0.515],[117934.7,2.731],[117934.8,9.204],[117935.7,2.475]]]
["binance-futures","BTCUSDT",1753747234848,[[117932.9,0.002],[117932.8,0.002],[117932.2,0.002],[117929.6,0.182],[117929.4,0.041]],[[117933.5,1.273],[117933.7,3.881],[117934.1,0.747],[117934.7,7.034],[117934.8,10.763]]]
["binance-futures","BTCUSDT",1753747234899,[[117929.8,0.002],[117929.6,0.182],[117929.4,0.005]],[[117931.1,7.213],[117931.3,0.461],[117931.5,0.461],[117931.7,0.461],[117931.8,0.429]]]
["binance-futures","BTCUSDT",1753747234951,[[117931.0,2.403],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002],[117929.6,0.184]],[[117931.1,22.333],[117931.2,0.002],[117931.4,0.002],[117931.5,0.01],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747235001,[[117931.0,8.552],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002],[117929.6,0.184]],[[117931.1,12.877],[117931.6,0.004],[117931.7,0.002],[117932.4,0.001],[117932.9,3.525]]]
["binance-futures","BTCUSDT",1753747235053,[[117931.0,8.556],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002],[117929.6,0.184]],[[117931.1,12.24],[117931.5,0.054],[117931.6,0.002],[117931.7,0.002],[117932.4,0.001]]]
["binance-futures","BTCUSDT",1753747235106,[[117931.0,8.798],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002],[117929.6,0.184]],[[117931.1,11.978],[117931.5,0.054],[117931.6,0.004],[117931.7,0.002],[117932.4,0.001]]]
["binance-futures","BTCUSDT",1753747235157,[[117931.0,9.601],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002],[117929.6,0.184]],[[117931.1,8.482],[117931.6,0.004],[117931.7,0.002],[117932.4,0.001],[117933.5,0.015]]]
["binance-futures","BTCUSDT",1753747235209,[[117931.0,9.261],[117930.9,0.001],[117930.5,0.002],[117930.1,0.002],[117930.0,0.002]],[[117931.1,6.675],[117931.6,0.002],[117931.7,0.002],[117932.5,0.001],[117932.8,0.019]]]
["binance-futures","BTCUSDT",1753747235261,[[117931.0,9.239],[117930.9,0.001],[117930.5,0.002],[117930.0,0.002]],[[117931.1,3.835],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054],[117932.9,0.002]]]
["binance-futures","BTCUSDT",1753747235313,[[117931.0,9.241],[117930.9,0.001],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.75],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054],[117932.1,0.002]]]
["binance-futures","BTCUSDT",1753747235364,[[117931.0,9.251],[117930.9,0.001],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.75],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054],[117932.1,0.002]]]
["binance-futures","BTCUSDT",1753747235414,[[117931.0,9.251],[117930.9,0.001],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.75],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054],[117932.1,0.002]]]
["binance-futures","BTCUSDT",1753747235464,[[117931.0,9.23],[117930.9,0.001],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.749],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054],[117932.1,0.002]]]
["binance-futures","BTCUSDT",1753747235517,[[117931.0,9.234],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.751],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235561,[[117931.0,9.229],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.751],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235619,[[117931.0,9.235],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.88],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235671,[[117931.0,9.297],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.801],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235721,[[117931.0,9.265],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.801],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235773,[[117931.0,9.691],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.811],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235875,[[117931.0,9.641],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,3.811],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235929,[[117931.0,9.306],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.349],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747235981,[[117931.0,9.306],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.264],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117931.9,0.021]]]
["binance-futures","BTCUSDT",1753747236032,[[117931.0,9.314],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.336],[117931.2,0.002],[117931.6,0.002],[117931.7,0.002],[117931.9,0.021]]]
["binance-futures","BTCUSDT",1753747236083,[[117931.0,9.314],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.562],[117931.2,0.086],[117931.6,0.002],[117931.7,0.002],[117931.9,0.021]]]
["binance-futures","BTCUSDT",1753747236133,[[117931.0,9.267],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.563],[117931.2,0.086],[117931.6,0.002],[117931.7,0.002],[117931.9,0.021]]]
["binance-futures","BTCUSDT",1753747236189,[[117931.0,4.97],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.276],[117931.2,0.086],[117931.3,0.002],[117931.6,0.002],[117931.7,0.002]]]
["binance-futures","BTCUSDT",1753747236238,[[117931.0,4.989],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.276],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117933.2,0.001]]]
["binance-futures","BTCUSDT",1753747236289,[[117931.0,5.085],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.281],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117932.0,0.056]]]
["binance-futures","BTCUSDT",1753747236341,[[117931.0,5.085],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.281],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117932.0,0.054]]]
["binance-futures","BTCUSDT",1753747236392,[[117931.0,5.105],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.773],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117931.8,0.001]]]
["binance-futures","BTCUSDT",1753747236446,[[117931.0,5.085],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.773],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117936.0,0.001]]]
["binance-futures","BTCUSDT",1753747236502,[[117931.0,5.152],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.688],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117936.0,0.001]]]
["binance-futures","BTCUSDT",1753747236552,[[117931.0,7.052],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.688],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117936.0,0.002]]]
["binance-futures","BTCUSDT",1753747236601,[[117931.0,7.052],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.706],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117936.0,0.002]]]
["binance-futures","BTCUSDT",1753747236662,[[117931.0,7.052],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.707],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117936.0,0.002]]]
["binance-futures","BTCUSDT",1753747236713,[[117931.0,7.052],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.707],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117936.0,0.002]]]
["binance-futures","BTCUSDT",1753747236818,[[117931.0,7.015],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.497],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.0,0.002]]]
["binance-futures","BTCUSDT",1753747236870,[[117931.0,7.066],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.412],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117931.9,0.013]]]
["binance-futures","BTCUSDT",1753747236921,[[117931.0,7.066],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.523],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747236971,[[117931.0,7.066],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.527],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747237021,[[117931.0,7.066],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.807],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747237078,[[117931.0,7.888],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.793],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747237130,[[117931.0,7.888],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.588],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747237183,[[117931.0,7.888],[117930.9,0.002],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.625],[117931.2,0.089],[117931.6,0.002],[117931.7,0.003],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747237238,[[117931.0,7.891],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.625],[117931.2,0.089],[117931.6,0.002],[117931.7,0.002],[117932.3,0.023]]]
["binance-futures","BTCUSDT",1753747237289,[[117931.0,7.891],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.647],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117931.7,0.002]]]
["binance-futures","BTCUSDT",1753747237342,[[117931.0,7.893],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.652],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237394,[[117931.0,7.894],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.567],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237445,[[117931.0,7.896],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.569],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237545,[[117931.0,7.897],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.569],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237600,[[117931.0,7.894],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.569],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237652,[[117931.0,7.895],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.819],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117942.9,0.945]]]
["binance-futures","BTCUSDT",1753747237703,[[117931.0,7.895],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.76],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237753,[[117931.0,7.895],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.99],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237804,[[117931.0,7.895],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.708],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237854,[[117931.0,7.32],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.684],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237906,[[117931.0,7.32],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.676],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747237958,[[117931.0,7.32],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.69],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238008,[[117931.0,7.32],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.73],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117942.9,0.942]]]
["binance-futures","BTCUSDT",1753747238063,[[117931.0,7.32],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.69],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238108,[[117931.0,7.321],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.403],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117938.0,0.29]]]
["binance-futures","BTCUSDT",1753747238165,[[117931.0,7.321],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.404],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238219,[[117931.0,7.321],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.654],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238269,[[117931.0,7.321],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.962],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117938.0,0.292]]]
["binance-futures","BTCUSDT",1753747238323,[[117931.0,7.321],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.962],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238376,[[117931.0,7.304],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,8.962],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238427,[[117931.0,7.304],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.755],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117937.9,0.002]]]
["binance-futures","BTCUSDT",1753747238481,[[117931.0,7.304],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.667],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238532,[[117931.0,7.304],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.669],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238581,[[117931.0,7.304],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.668],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238682,[[117931.0,7.304],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.671],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238742,[[117931.0,7.309],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.671],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238798,[[117931.0,7.309],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,9.59],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747238951,[[117931.0,7.484],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.857],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239008,[[117931.0,8.404],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.384],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239059,[[117931.0,8.404],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.345],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239109,[[117931.0,8.393],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.367],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239162,[[117931.0,8.393],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.242],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239216,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.157],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239267,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.196],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239321,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.161],[117931.2,0.13],[117931.4,0.025],[117931.6,0.002],[117941.9,0.004]]]
["binance-futures","BTCUSDT",1753747239372,[[117931.0,8.402],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.161],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239422,[[117931.0,8.404],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.161],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239479,[[117931.0,8.351],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.076],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239530,[[117931.0,8.4],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.026],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239583,[[117931.0,8.4],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.665],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239626,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.665],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239844,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.665],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239885,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.58],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239948,[[117931.0,8.4],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.58],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747239999,[[117931.0,8.402],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.577],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747240047,[[117931.0,8.402],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.577],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240102,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,7.447],[117931.2,0.13],[117931.4,0.025],[117931.5,0.025],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240156,[[117931.0,8.403],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.577],[117931.2,0.13],[117931.4,0.025],[117931.5,0.023],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240207,[[117931.0,8.416],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.577],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240262,[[117931.0,8.41],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,6.577],[117931.2,0.13],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240313,[[117931.0,8.41],[117930.9,0.003],[117930.5,0.002],[117930.0,0.002],[117929.8,0.002]],[[117931.1,5.107],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240363,[[117931.0,8.41],[117930.9,0.003],[117930.5,0.002],[117930.4,0.442],[117930.3,0.004]],[[117931.1,6.475],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240421,[[117931.0,8.409],[117930.9,0.003],[117930.5,0.002],[117930.4,0.442],[117930.3,0.004]],[[117931.1,6.475],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240472,[[117931.0,8.409],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.004]],[[117931.1,6.622],[117931.2,0.127],[117931.4,0.025],[117931.6,0.056],[117945.3,1.695]]]
["binance-futures","BTCUSDT",1753747240522,[[117931.0,8.411],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.619],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240576,[[117931.0,8.362],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.944],[117931.2,0.127],[117931.4,0.025],[117931.6,0.056],[117955.4,1.002]]]
["binance-futures","BTCUSDT",1753747240624,[[117931.0,8.412],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.944],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240730,[[117931.0,8.411],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.927],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.056]]]
["binance-futures","BTCUSDT",1753747240783,[[117931.0,8.411],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.91],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747240829,[[117931.0,8.411],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.893],[117931.2,0.127],[117931.4,0.025],[117931.5,0.002],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747240881,[[117931.0,8.411],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,6.895],[117931.2,0.127],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747240988,[[117931.0,8.408],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.61],[117931.2,0.127],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241044,[[117931.0,8.115],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.05],[117931.2,0.127],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241098,[[117931.0,8.115],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.05],[117931.2,0.127],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241152,[[117931.0,8.115],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.072],[117931.2,0.154],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241202,[[117931.0,8.115],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.337],[117931.2,0.154],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241254,[[117931.0,8.115],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.202],[117931.2,0.127],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241309,[[117931.0,8.097],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.207],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241359,[[117931.0,8.096],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.636],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241411,[[117931.0,8.096],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.635],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241463,[[117931.0,8.096],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,7.638],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241518,[[117931.0,8.096],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.107],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241571,[[117931.0,8.09],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.099],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241622,[[117931.0,8.041],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.014],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241672,[[117931.0,8.093],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.014],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747241987,[[117931.0,8.096],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.929],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242040,[[117931.0,7.475],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.929],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242093,[[117931.0,7.379],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.929],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242138,[[117931.0,7.475],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.93],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242247,[[117931.0,7.475],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.85],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242298,[[117931.0,7.476],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.563],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242350,[[117931.0,7.471],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.85],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242402,[[117931.0,7.539],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.766],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242453,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.479],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242502,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.43],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242556,[[117931.0,7.222],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.717],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242662,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.717],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242710,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.421],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242764,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.421],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242816,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.336],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242866,[[117931.0,7.224],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,8.623],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242919,[[117931.0,7.128],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.336],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747242972,[[117931.0,2.227],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.336],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243023,[[117931.0,2.093],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,10.449],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243074,[[117931.0,0.682],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.105],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243125,[[117931.0,0.595],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.816],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243176,[[117931.0,0.598],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.652],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243227,[[117931.0,1.801],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.617],[117931.2,0.157],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243279,[[117931.0,1.803],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.218],[117931.2,0.157],[117931.3,0.054],[117931.4,0.025],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243330,[[117931.0,0.59],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,13.602],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243381,[[117931.0,1.864],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,13.602],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243437,[[117931.0,3.149],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.34],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243487,[[117931.0,3.052],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.34],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243540,[[117931.0,3.054],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.34],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243588,[[117931.0,3.387],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.34],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243641,[[117931.0,3.471],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.355],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243700,[[117931.0,3.471],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.377],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243751,[[117931.0,3.429],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.377],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243909,[[117931.0,8.757],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.456],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747243962,[[117931.0,8.757],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,10.891],[117931.2,0.159],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244014,[[117931.0,9.676],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.902],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244064,[[117931.0,9.679],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.899],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244117,[[117931.0,9.239],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.899],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244162,[[117931.0,9.239],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.901],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244221,[[117931.0,9.24],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.891],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244272,[[117931.0,9.243],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.851],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244324,[[117931.0,9.252],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.851],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244372,[[117931.0,9.252],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.851],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244482,[[117931.0,9.254],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.85],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244641,[[117931.0,9.229],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.85],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244750,[[117931.0,9.229],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.851],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747244902,[[117931.0,9.369],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.809],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245008,[[117931.0,9.365],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.809],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245063,[[117931.0,9.369],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.799],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245121,[[117931.0,9.368],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.799],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245174,[[117931.0,8.791],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.82],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245228,[[117931.0,8.797],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.799],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245281,[[117931.0,8.776],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.799],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245333,[[117931.0,8.691],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,10.312],[117931.2,0.129],[117931.3,0.054],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245382,[[117931.0,8.721],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,10.312],[117931.2,0.132],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245437,[[117931.0,8.721],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,9.804],[117931.2,0.132],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245486,[[117931.0,8.451],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.049],[117931.2,0.159],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245542,[[117931.0,6.551],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.043],[117931.2,0.159],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245589,[[117931.0,6.545],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.043],[117931.2,0.159],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245641,[[117931.0,6.539],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.122],[117931.2,0.159],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245698,[[117931.0,6.635],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.061],[117931.2,0.159],[117931.3,0.057],[117931.4,0.027],[117931.6,0.002]]]
["binance-futures","BTCUSDT",1753747245748,[[117931.0,6.539],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.12],[117931.2,0.159],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747245802,[[117931.0,6.635],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.117],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747245853,[[117931.0,4.105],[117930.9,0.003],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.657],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117944.8,1.12]]]
["binance-futures","BTCUSDT",1753747245909,[[117931.0,2.054],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.921],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117934.0,0.065]]]
["binance-futures","BTCUSDT",1753747245959,[[117931.0,2.054],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.711],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246012,[[117931.0,0.921],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.921],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117941.2,0.149]]]
["binance-futures","BTCUSDT",1753747246064,[[117931.0,0.582],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,13.526],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117940.5,0.002]]]
["binance-futures","BTCUSDT",1753747246113,[[117931.0,0.582],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.921],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246162,[[117931.0,0.582],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.926],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117935.3,0.004]]]
["binance-futures","BTCUSDT",1753747246220,[[117931.0,0.582],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.716],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246481,[[117931.0,0.838],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.718],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246532,[[117931.0,2.11],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,10.473],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246581,[[117931.0,0.835],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.868],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246637,[[117931.0,0.853],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.87],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246681,[[117931.0,0.853],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.871],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246742,[[117931.0,1.192],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.871],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246808,[[117931.0,1.19],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.871],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246859,[[117931.0,0.851],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,13.14],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117951.0,0.349]]]
["binance-futures","BTCUSDT",1753747246910,[[117931.0,0.851],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,13.14],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747246962,[[117931.0,0.851],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.93],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747247119,[[117931.0,0.851],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.833],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117937.7,0.004]]]
["binance-futures","BTCUSDT",1753747247161,[[117931.0,0.851],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,11.831],[117931.2,0.151],[117931.3,0.003],[117931.4,0.025],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1753747247222,[[117931.0,0.767],[117930.9,0.002],[117930.5,0.002],[117930.4,0.002],[117930.3,0.002]],[[117931.1,12.46],[117931.2,0.155],[117931.3,0.003],[117931.4,0.025],[117934.3,0.173]]]
["binance-futures","BTCUSDT",1753747247273,[],[[117925.1,2.581],[117925.6,23.876],[117925.7,2.448],[117925.8,0.15],[117926.3,2.377]]]
["binance-futures","BTCUSDT",1753747247324,[[117919.2,1.429],[117917.9,0.002],[117917.7,0.005],[117917.2,0.375],[117916.3,0.968]],[[117919.3,5.327],[117919.7,1.267],[117920.1,2.19],[117920.3,5.65],[117920.4,14.338]]]
["binance-futures","BTCUSDT",1753747247375,[[117919.2,2.812],[117919.1,0.002],[117917.9,0.002],[117917.2,0.002],[117916.3,0.002]],[[117919.3,20.551],[117919.4,0.002],[117919.6,0.002],[117919.8,0.002],[117920.0,0.006]]]
["binance-futures","BTCUSDT",1753747247426,[[117919.2,7.532],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.009],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.004]]]
["binance-futures","BTCUSDT",1753747247477,[[117919.2,7.234],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.021],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.534]]]
["binance-futures","BTCUSDT",1753747247528,[[117919.2,9.319],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.065],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.32]]]
["binance-futures","BTCUSDT",1753747247579,[[117919.2,9.271],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,14.561],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.32]]]
["binance-futures","BTCUSDT",1753747247630,[[117919.2,9.271],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,14.086],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.118]]]
["binance-futures","BTCUSDT",1753747247682,[[117919.2,9.275],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.443],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747247784,[[117919.2,9.756],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.612],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747247836,[[117919.2,9.756],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.497],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747247888,[[117919.2,9.841],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,15.474],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747247938,[[117919.2,9.843],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,14.869],[117919.4,0.004],[117919.8,0.002],[117920.0,0.004],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747247990,[[117919.2,10.321],[117919.1,0.002],[117918.7,0.002],[117917.9,0.002],[117917.2,0.002]],[[117919.3,8.048],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747248041,[[117919.2,9.883],[117919.1,0.002],[117918.7,0.002],[117918.0,0.44],[117917.9,0.004]],[[117919.3,7.981],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.233]]]
["binance-futures","BTCUSDT",1753747248091,[[117919.2,9.883],[117919.1,0.002],[117919.0,0.442],[117918.9,0.002],[117918.7,0.002]],[[117919.3,7.808],[117919.4,0.004],[117919.8,0.002],[117919.9,0.001],[117920.0,0.006]]]
["binance-futures","BTCUSDT",1753747248143,[[117919.2,9.886],[117919.1,0.002],[117919.0,0.002],[117918.7,0.002]],[[117919.3,7.808],[117919.4,0.004],[117919.8,0.002],[117919.9,0.001],[117920.0,0.006]]]
["binance-futures","BTCUSDT",1753747248195,[[117919.2,9.97],[117919.1,0.002],[117919.0,0.002],[117918.7,0.002],[117907.5,2.29]],[[117919.3,7.896],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248247,[[117919.2,10.093],[117919.1,0.442],[117919.0,0.002],[117918.7,0.002],[117917.9,0.002]],[[117919.3,7.183],[117919.4,0.004],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248299,[[117919.2,10.025],[117919.1,0.442],[117919.0,0.002],[117918.7,0.002],[117917.9,0.002]],[[117919.3,7.186],[117919.4,0.004],[117919.8,0.002],[117920.0,0.007],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248350,[[117919.2,10.021],[117919.1,0.002],[117919.0,0.002],[117918.7,0.002],[117918.0,0.44]],[[117919.3,7.517],[117919.4,0.004],[117919.8,0.002],[117920.0,0.007],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248405,[[117919.2,10.022],[117919.1,0.003],[117919.0,0.003],[117918.7,0.002],[117918.0,0.44]],[[117919.3,7.518],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248457,[[117919.2,10.042],[117919.1,0.003],[117919.0,0.003],[117918.7,0.002],[117918.0,0.44]],[[117919.3,7.517],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248506,[[117919.2,10.041],[117919.1,0.003],[117919.0,0.003],[117918.7,0.002]],[[117919.3,7.517],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248560,[[117919.2,10.021],[117919.1,0.003],[117919.0,0.003],[117918.7,0.002],[117917.9,0.442]],[[117919.3,7.517],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248612,[[117919.2,10.041],[117919.1,0.003],[117919.0,0.003],[117918.9,0.44],[117918.8,0.002]],[[117919.3,7.517],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.002]]]
["binance-futures","BTCUSDT",1753747248664,[[117919.2,10.041],[117919.1,0.003],[117919.0,0.003],[117918.9,0.44],[117918.8,0.002]],[[117919.3,7.517],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747248719,[[117919.2,10.021],[117919.1,0.003],[117919.0,0.003]],[[117919.3,7.517],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747248770,[[117919.2,10.041],[117919.1,0.003],[117919.0,0.003],[117917.8,0.002],[117916.9,0.44]],[[117919.3,5.159],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747248821,[[117919.2,10.021],[117919.1,0.003],[117919.0,0.003],[117917.8,0.002],[117917.0,0.006]],[[117919.3,5.246],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747248926,[[117919.2,10.029],[117919.1,0.003],[117919.0,0.003],[117917.8,0.002],[117917.0,0.006]],[[117919.3,5.246],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747248981,[[117919.2,10.029],[117919.1,0.003],[117919.0,0.003],[117918.0,0.002],[117917.8,0.002]],[[117919.3,4.885],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249033,[[117919.2,10.536],[117919.1,0.003],[117919.0,0.003],[117917.8,0.002]],[[117919.3,4.858],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249084,[[117919.2,10.536],[117919.1,0.003],[117919.0,0.003],[117917.8,0.002],[117911.7,0.011]],[[117919.3,4.858],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249138,[[117919.2,10.096],[117919.1,0.003],[117919.0,0.003],[117917.8,0.002],[117916.7,0.441]],[[117919.3,4.861],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249191,[[117919.2,10.095],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117917.8,0.002]],[[117919.3,4.856],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249241,[[117919.2,10.073],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.856],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249293,[[117919.2,10.073],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.861],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249343,[[117919.2,10.056],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.863],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249401,[[117919.2,10.056],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.862],[117919.4,0.007],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249442,[[117919.2,10.056],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.862],[117919.4,0.005],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249506,[[117919.2,10.056],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.861],[117919.4,0.005],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249558,[[117919.2,10.051],[117919.1,0.003],[117919.0,0.003],[117918.4,0.044],[117918.3,0.002]],[[117919.3,4.861],[117919.4,0.005],[117919.8,0.002],[117920.0,0.006],[117920.1,0.056]]]
["binance-futures","BTCUSDT",1753747249920,[[117923.2,11.766],[117922.9,12.832],[117922.8,0.406],[117922.4,0.406],[117922.3,10.666]],[[117923.3,0.003],[117925.0,0.002],[117925.1,0.002],[117925.6,0.084],[117925.7,0.01]]]
["binance-futures","BTCUSDT",1753747249971,[[117927.4,6.801],[117926.2,0.577],[117925.7,2.665],[117925.6,14.649],[117925.5,1.411]],[[117929.2,0.004],[117929.3,0.002],[117931.0,0.683],[117931.5,0.002],[117933.4,0.713]]]
["binance-futures","BTCUSDT",1753747250022,[[117927.4,30.066],[117927.3,2.978],[117927.0,0.002],[117926.5,0.577],[117926.3,0.002]],[[117927.5,7.065],[117929.2,0.002],[117929.3,0.002],[117931.0,0.017],[117931.1,1.727]]]
["binance-futures","BTCUSDT",1753747250073,[[117927.4,23.035],[117927.3,0.004],[117927.0,0.002]],[[117927.5,0.362],[117927.6,0.002],[117928.1,0.002],[117929.2,0.002],[117929.3,0.002]]]
["binance-futures","BTCUSDT",1753747250124,[[117931.0,19.106],[117930.9,0.806],[117930.8,0.44],[117930.5,0.002],[117930.2,0.02]],[[117931.1,2.358],[117931.3,0.002],[117931.6,0.002],[117931.8,0.032],[117932.3,0.002]]]
["binance-futures","BTCUSDT",1753747250175,[[117931.0,18.142],[117930.9,0.44],[117930.5,0.002],[117930.2,0.063]],[[117931.1,1.159],[117931.5,0.002],[117931.6,0.002],[117932.3,0.002],[117936.3,0.007]]]
["binance-futures","BTCUSDT",1753747250227,[[117931.0,18.405],[117930.9,0.44],[117930.5,0.002],[117930.2,0.065],[117929.6,0.002]],[[117931.1,1.136],[117931.5,0.002],[117931.6,0.002],[117932.3,0.002],[117936.3,0.007]]]
["binance-futures","BTCUSDT",1753747250277,[[117938.2,18.482],[117937.8,0.44],[117937.7,0.002],[117937.6,0.002],[117937.4,0.084]],[[117938.3,1.219],[117938.7,0.002],[117938.9,0.002],[117939.7,0.01],[117939.8,0.002]]]
["binance-futures","BTCUSDT",1753747250329,[[117938.2,19.857],[117937.9,0.002],[117937.8,0.44],[117937.6,0.002],[117937.4,0.084]],[[117938.3,0.093],[117938.4,0.076],[117938.7,0.002],[117938.9,0.002],[117939.7,0.01]]]
["binance-futures","BTCUSDT",1753747250380,[[117938.2,20.62],[117937.9,0.002],[117937.8,0.44],[117937.6,0.002],[117937.4,0.084]],[[117938.3,0.095],[117938.4,0.076],[117938.7,0.002],[117938.9,0.002],[117939.7,0.01]]]
["binance-futures","BTCUSDT",1753747250431,[[117938.2,20.755],[117937.9,0.002],[117937.8,0.44],[117937.6,0.002],[117937.4,0.084]],[[117938.3,0.096],[117938.4,0.076],[117938.7,0.002],[117938.9,0.002],[117939.7,0.01]]]
["binance-futures","BTCUSDT",1753747250482,[[117953.0,24.474],[117952.7,0.328],[117951.6,1.302],[117951.4,0.696],[117951.3,3.26]],[[117953.1,2.354],[117953.5,0.002],[117954.2,0.002],[117955.5,0.002],[117956.2,0.002]]]
["binance-futures","BTCUSDT",1753747250533,[[117953.0,18.634],[117952.0,0.02],[117951.3,0.04]],[[117953.1,2.405],[117953.5,0.002],[117954.2,0.002],[117954.3,0.002],[117955.4,0.002]]]
["binance-futures","BTCUSDT",1753747250584,[[117953.0,21.15],[117951.9,0.002],[117951.3,0.04],[117950.4,0.001],[117950.0,0.004]],[[117953.1,0.031],[117953.5,0.002],[117953.9,0.002],[117954.2,0.002],[117954.3,0.002]]]
["binance-futures","BTCUSDT",1753747250634,[[117957.0,15.473],[117956.1,0.002],[117955.5,0.002],[117955.4,0.002],[117954.2,0.465]],[[117957.1,5.429],[117957.7,0.071],[117958.7,0.001],[117959.0,0.002],[117959.8,0.054]]]
["binance-futures","BTCUSDT",1753747250685,[[117957.0,15.161]],[[117957.1,4.617],[117957.7,0.071],[117957.8,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747250738,[[117957.0,15.693],[117953.0,0.587],[117950.6,0.002],[117949.1,0.004],[117945.6,0.002]],[[117957.1,4.588],[117957.7,0.071],[117957.8,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747250787,[[117957.0,16.143],[117953.9,0.002],[117953.7,0.13],[117953.3,0.054],[117953.0,0.587]],[[117957.1,3.159],[117957.7,0.071],[117957.8,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747250841,[[117957.0,16.281],[117953.9,0.002],[117953.8,0.002],[117953.7,0.57],[117953.3,0.054]],[[117957.1,3.161],[117957.7,0.002],[117957.8,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747250895,[[117957.0,16.888],[117955.6,0.002],[117953.9,0.002],[117953.8,0.002],[117953.7,0.569]],[[117957.1,2.873],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002],[117962.2,0.002]]]
["binance-futures","BTCUSDT",1753747250947,[[117957.0,16.437],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,4.448],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747250998,[[117957.0,16.458],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,4.448],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251048,[[117957.0,16.473],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,4.511],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251104,[[117957.0,16.451],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,4.392],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251154,[[117957.0,16.473],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,3.18],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251202,[[117957.0,16.559],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,3.201],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251251,[[117957.0,17.01],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.02]],[[117957.1,3.201],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251307,[[117957.0,17.009],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,3.208],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251358,[[117957.0,16.871],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,2.986],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251409,[[117957.0,17.02],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,2.986],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251462,[[117957.0,17.005],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002]],[[117957.1,3.259],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251512,[[117957.0,16.983],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,5.077],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251563,[[117957.0,15.927],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.9,0.002]],[[117957.1,6.553],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251613,[[117957.0,15.255],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117954.0,0.007]],[[117957.1,6.556],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251665,[[117957.0,15.255],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117954.0,0.007]],[[117957.1,6.556],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251719,[[117957.0,15.256],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117954.0,0.007]],[[117957.1,6.572],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251769,[[117957.0,15.256],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117954.0,0.007]],[[117957.1,6.585],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251821,[[117957.0,15.256],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117954.2,0.022]],[[117957.1,6.585],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251922,[[117957.0,15.255],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117954.2,0.002]],[[117957.1,6.585],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747251980,[[117957.0,15.255],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002]],[[117957.1,6.585],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252023,[[117957.0,15.543],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117941.0,0.007]],[[117957.1,7.075],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252086,[[117957.0,15.543],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.6,0.002]],[[117957.1,7.075],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252137,[[117957.0,15.546],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.6,0.002]],[[117957.1,6.589],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252188,[[117957.0,15.545],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.6,0.002]],[[117957.1,7.082],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252239,[[117957.0,15.545],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.6,0.002]],[[117957.1,6.6],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252289,[[117957.0,11.844],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.7,0.002]],[[117957.1,8.465],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252342,[[117957.0,11.374],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.7,0.002]],[[117957.1,9.014],[117957.2,0.002],[117957.7,0.002],[117958.7,0.002],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1753747252394,[[117957.0,11.387],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.7,0.002]],[[117957.1,9.404],[117957.2,0.002],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252441,[[117957.0,11.387],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117953.7,0.002]],[[117957.1,9.404],[117957.2,0.008],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252497,[[117957.0,3.314],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117953.7,0.002]],[[117957.1,10.774],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252546,[[117957.0,0.637],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,13.285],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252598,[[117957.0,0.639],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.38],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252649,[[117957.0,0.639],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.38],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252700,[[117957.0,0.639],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,12.014],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252752,[[117957.0,0.639],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.409],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252801,[[117957.0,0.639],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,12.014],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252855,[[117957.0,0.639],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.413],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252908,[[117957.0,0.632],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,12.068],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747252959,[[117957.0,0.632],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,12.068],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253006,[[117957.0,0.739],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,12.069],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253064,[[117957.0,0.739],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.464],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253115,[[117957.0,0.74],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.486],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253167,[[117957.0,0.74],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.489],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253222,[[117957.0,0.74],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.49],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253270,[[117957.0,0.824],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.0,0.006]],[[117957.1,11.496],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253327,[[117957.0,2.267],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,10.428],[117957.2,0.006],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253378,[[117957.0,0.827],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,11.032],[117957.2,0.006],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253430,[[117957.0,2.327],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,11.031],[117957.2,0.01],[117957.3,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253483,[[117957.0,7.396],[117956.9,0.002],[117956.5,0.002],[117955.6,0.002],[117954.5,0.002]],[[117957.1,8.968],[117957.2,0.006],[117957.7,0.002],[117958.7,0.001],[117963.8,0.002]]]
["binance-futures","BTCUSDT",1753747253533,[[117957.0,7.735],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.337],[117957.2,0.004],[117957.7,0.002],[117958.7,0.001],[117960.9,0.096]]]
["binance-futures","BTCUSDT",1753747253586,[[117957.0,8.182],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.337],[117957.2,0.004],[117957.7,0.002],[117958.7,0.001],[117960.9,0.096]]]
["binance-futures","BTCUSDT",1753747253637,[[117957.0,8.188],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.703],[117957.2,0.004],[117957.7,0.002],[117958.7,0.001],[117960.9,0.096]]]
["binance-futures","BTCUSDT",1753747253685,[[117957.0,8.188],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.217],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253741,[[117957.0,8.187],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.239],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253796,[[117957.0,8.187],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.239],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253850,[[117957.0,8.387],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.241],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253901,[[117957.0,8.389],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.248],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747253953,[[117957.0,8.389],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.25],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254005,[[117957.0,8.189],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.25],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254111,[[117957.0,8.192],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.255],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254162,[[117957.0,8.192],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.716],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254211,[[117957.0,8.192],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.256],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254266,[[117957.0,8.192],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.732],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254372,[[117957.0,8.192],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.733],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254427,[[117957.0,8.19],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.734],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254478,[[117957.0,8.19],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,7.733],[117957.2,0.004],[117957.4,0.001],[117957.7,0.002],[117958.7,0.001]]]
["binance-futures","BTCUSDT",1753747254530,[[117957.0,9.614],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,2.121],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117964.6,0.001]]]
["binance-futures","BTCUSDT",1753747254582,[[117957.0,9.616],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,2.099],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117960.9,0.054]]]
["binance-futures","BTCUSDT",1753747254635,[[117957.0,12.262],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,0.256],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117960.9,0.054]]]
["binance-futures","BTCUSDT",1753747254684,[[117957.0,14.126],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,0.255],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117960.9,0.054]]]
["binance-futures","BTCUSDT",1753747254738,[[117957.0,14.846],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,0.255],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117960.9,0.054]]]
["binance-futures","BTCUSDT",1753747254790,[[117957.0,14.846],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,0.255],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117960.9,0.054]]]
["binance-futures","BTCUSDT",1753747254842,[[117957.0,14.846],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,0.257],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117960.9,0.054]]]
["binance-futures","BTCUSDT",1753747254892,[[117957.0,14.2],[117956.9,0.003],[117956.5,0.002],[117955.6,0.002],[117955.5,0.002]],[[117957.1,0.257],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747254945,[[117957.0,13.665],[117956.9,0.003],[117956.5,0.002],[117956.3,0.002],[117956.2,0.44]],[[117957.1,0.426],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747254996,[[117957.0,13.65],[117956.9,0.003],[117956.5,0.002],[117956.3,0.002],[117956.2,0.44]],[[117957.1,0.426],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255047,[[117957.0,14.045],[117956.9,0.003],[117956.5,0.002],[117956.3,0.002],[117956.2,0.44]],[[117957.1,0.416],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255153,[[117957.0,14.485],[117956.9,0.003],[117956.5,0.002],[117956.3,0.002]],[[117957.1,0.438],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255209,[[117957.0,13.9],[117956.9,0.003],[117956.5,0.002],[117953.9,0.04],[117953.6,3.002]],[[117957.1,0.438],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255263,[[117957.0,14.505],[117956.9,0.003],[117956.5,0.002],[117953.9,0.04],[117953.8,0.129]],[[117957.1,0.438],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255315,[[117957.0,14.505],[117956.9,0.003],[117956.5,0.002],[117953.9,0.04],[117953.8,0.131]],[[117957.1,0.44],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255370,[[117957.0,14.505],[117956.9,0.003],[117956.5,0.002],[117953.9,0.04],[117953.8,0.131]],[[117957.1,0.44],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255421,[[117957.0,13.912],[117956.9,0.003],[117956.5,0.002],[117953.9,0.04],[117953.8,0.131]],[[117957.1,0.44],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255472,[[117957.0,14.517],[117956.9,0.003],[117956.5,0.002],[117953.9,0.04],[117953.8,0.131]],[[117957.1,0.44],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255523,[[117957.0,14.587],[117956.9,0.003],[117956.5,0.002],[117953.8,0.129]],[[117957.1,0.351],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255575,[[117957.0,14.512],[117956.9,0.003],[117956.5,0.002],[117953.8,0.129],[117943.5,0.134]],[[117957.1,0.354],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255622,[[117957.0,14.512],[117956.9,0.003],[117956.5,0.002],[117953.8,0.129],[117945.7,0.095]],[[117957.1,0.356],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255678,[[117957.0,14.072],[117956.9,0.003],[117956.5,0.002],[117956.2,0.002],[117956.1,0.44]],[[117957.1,0.356],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255731,[[117957.0,14.075],[117956.9,0.003],[117956.5,0.002],[117956.2,0.002],[117956.1,0.44]],[[117957.1,0.356],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255781,[[117957.0,14.085],[117956.9,0.003],[117956.5,0.002],[117956.2,0.002],[117956.1,0.44]],[[117957.1,0.356],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255833,[[117957.0,14.085],[117956.9,0.005],[117956.8,0.44],[117956.5,0.002]],[[117957.1,0.366],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255881,[[117957.0,14.085],[117956.9,0.005],[117956.8,0.44],[117956.7,0.002],[117956.5,0.002]],[[117957.1,0.367],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747255941,[[117957.0,14.084],[117956.9,0.005],[117956.8,0.44],[117956.7,0.002],[117956.5,0.002]],[[117957.1,0.367],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747256098,[[117957.0,14.084],[117956.9,0.005],[117956.8,0.44],[117956.7,0.002],[117956.5,0.002]],[[117957.1,0.368],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747256142,[[117957.0,14.084],[117956.9,0.005],[117956.8,0.44],[117956.7,0.002],[117956.5,0.002]],[[117957.1,0.369],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747256201,[[117957.0,14.084],[117956.9,0.005],[117956.8,0.44],[117956.7,0.002],[117956.5,0.002]],[[117957.1,0.371],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747256255,[[117957.0,14.085],[117956.9,0.005],[117956.8,0.44],[117956.7,0.002],[117956.5,0.002]],[[117957.1,0.371],[117957.2,0.002],[117957.7,0.002],[117958.7,0.001],[117961.0,0.069]]]
["binance-futures","BTCUSDT",1753747256362,[[117959.5,22.029],[117959.4,0.002],[117959.3,0.126],[117959.1,1.46],[117959.0,3.36]],[[117959.6,0.004],[117960.0,0.006],[117961.0,0.069],[117961.7,0.002],[117962.3,0.01]]]
["binance-futures","BTCUSDT",1753747256413,[[117960.5,4.379],[117960.2,3.144],[117960.1,19.423],[117960.0,0.007],[117959.9,1.256]],[[117961.1,0.002],[117961.7,0.002],[117962.3,0.005],[117964.7,0.003],[117964.8,0.003]]]
["binance-futures","BTCUSDT",1753747256464,[[117962.0,26.383],[117961.9,0.671],[117961.8,0.406],[117961.7,0.053],[117961.3,1.198]],[[117962.1,0.004],[117962.3,0.007],[117963.5,0.002],[117964.8,0.002],[117966.1,0.002]]]
["binance-futures","BTCUSDT",1753747256515,[[117962.0,30.466],[117961.9,0.004],[117961.7,0.053],[117961.4,0.002],[117961.3,1.198]],[[117962.1,0.004],[117962.3,0.007],[117963.5,0.002],[117964.8,0.002],[117966.1,0.002]]]
["binance-futures","BTCUSDT",1753747256566,[[117962.0,29.273],[117961.9,0.002],[117961.7,0.053],[117961.4,0.002],[117961.3,1.198]],[[117962.1,0.004],[117962.3,0.007],[117963.5,0.002],[117964.8,0.002],[117966.1,0.002]]]
["binance-futures","BTCUSDT",1753747256617,[[117962.2,24.322],[117962.1,0.273],[117962.0,3.683],[117961.9,0.002],[117961.7,0.053]],[[117962.3,0.002],[117963.5,0.004],[117964.8,0.002],[117966.1,0.002],[117971.5,0.002]]]
["binance-futures","BTCUSDT",1753747256666,[[117962.2,21.731],[117962.1,0.003],[117962.0,2.213],[117961.9,0.002],[117961.7,0.053]],[[117962.3,0.129],[117962.4,0.002],[117963.5,0.004],[117964.8,0.002],[117966.1,0.002]]]
["binance-futures","BTCUSDT",1753747256719,[[117962.2,22.786],[117962.1,0.003],[117962.0,2.213],[117961.9,0.002],[117961.7,0.053]],[[117962.3,0.129],[117962.4,0.002],[117963.5,0.004],[117964.8,0.002],[117966.1,0.002]]]
["binance-futures","BTCUSDT",1753747256771,[[117962.2,21.207],[117962.1,0.003],[117962.0,1.605],[117961.9,0.004],[117961.7,0.053]],[[117962.3,0.52],[117962.4,0.002],[117963.5,0.004],[117964.8,0.002],[117966.1,0.002]]]
["binance-futures","BTCUSDT",1753747256821,[[117962.2,21.193],[117962.1,0.003],[117962.0,1.605],[117961.9,0.004],[117961.7,0.053]],[[117962.3,1.625],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.8,0.002]]]
["binance-futures","BTCUSDT",1753747256873,[[117962.2,21.18],[117962.1,0.003],[117962.0,1.605],[117961.9,0.004],[117961.7,0.053]],[[117962.3,1.852],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747256924,[[117962.2,20.53],[117962.1,0.003],[117962.0,0.925],[117961.9,0.004],[117961.7,0.053]],[[117962.3,3.635],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747256978,[[117962.2,20.713],[117962.1,0.003],[117962.0,0.743],[117961.9,0.004],[117961.7,0.053]],[[117962.3,3.635],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257029,[[117962.2,20.721],[117962.1,0.003],[117962.0,0.743],[117961.9,0.004],[117961.7,0.053]],[[117962.3,3.635],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257081,[[117962.2,20.849],[117962.1,0.003],[117962.0,0.742],[117961.9,0.004],[117961.7,0.053]],[[117962.3,3.635],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257135,[[117962.2,17.846],[117962.1,0.003],[117962.0,0.629],[117961.9,0.004],[117961.7,0.053]],[[117962.3,5.737],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257185,[[117962.2,17.846],[117962.1,0.003],[117962.0,0.629],[117961.9,0.004],[117961.7,0.053]],[[117962.3,5.759],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257239,[[117962.2,16.186],[117962.1,0.003],[117962.0,0.629],[117961.9,0.004],[117961.7,0.053]],[[117962.3,5.761],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257281,[[117962.2,16.186],[117962.1,0.003],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,5.762],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257342,[[117962.2,16.302],[117962.1,0.003],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,5.768],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257449,[[117962.2,16.726],[117962.1,0.003],[117962.0,0.583],[117961.9,0.002],[117961.7,0.053]],[[117962.3,5.772],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257501,[[117962.2,16.726],[117962.1,0.003],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.333],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257602,[[117962.2,16.726],[117962.1,0.003],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.453],[117962.4,0.004],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257761,[[117962.2,16.726],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.251],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257815,[[117962.2,16.874],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.251],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747257972,[[117962.2,16.871],[117962.1,0.002],[117962.0,0.583],[117961.9,0.002],[117961.7,0.053]],[[117962.3,4.728],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258021,[[117962.2,16.871],[117962.1,0.002],[117962.0,0.583],[117961.9,0.002],[117961.7,0.053]],[[117962.3,4.728],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258076,[[117962.2,15.597],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.251],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.001]]]
["binance-futures","BTCUSDT",1753747258128,[[117962.2,15.597],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.253],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258181,[[117962.2,15.598],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.253],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258286,[[117962.2,15.596],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.254],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258339,[[117962.2,15.598],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.206],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258386,[[117962.2,15.596],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.206],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258502,[[117962.2,15.554],[117962.1,0.002],[117962.0,0.583],[117961.9,0.004],[117961.7,0.053]],[[117962.3,4.206],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258550,[[117962.2,16.016],[117962.1,0.002],[117962.0,0.583],[117961.9,0.002],[117961.7,0.053]],[[117962.3,4.084],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258604,[[117962.2,16.038],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.7,0.053]],[[117962.3,1.941],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258719,[[117962.2,21.001],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.7,0.493]],[[117962.3,0.047],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258771,[[117962.2,21.839],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.047],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258821,[[117962.2,21.639],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.047],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258872,[[117962.2,22.549],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.047],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258921,[[117962.2,19.003],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.11],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747258972,[[117962.2,20.153],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.108],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.001]]]
["binance-futures","BTCUSDT",1753747259027,[[117962.2,20.153],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.11],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259078,[[117962.2,20.381],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.11],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259130,[[117962.2,19.228],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.132],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259183,[[117962.2,19.228],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.132],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259238,[[117962.2,19.288],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.132],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259286,[[117962.2,19.288],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.138],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259342,[[117962.2,19.172],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.138],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259396,[[117962.2,19.237],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.138],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259446,[[117962.2,19.177],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.138],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259499,[[117962.2,19.177],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.138],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259549,[[117962.2,19.137],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.138],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259655,[[117962.2,20.495],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.075],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259706,[[117962.2,19.621],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.15],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259757,[[117962.2,19.621],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.149],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259804,[[117962.2,20.229],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.149],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259861,[[117962.2,20.604],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.149],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259915,[[117962.2,20.604],[117962.1,0.002],[117962.0,0.584],[117961.9,0.002],[117961.8,0.002]],[[117962.3,0.149],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747259965,[[117962.2,20.604],[117962.1,0.002],[117962.0,0.584],[117961.9,0.004],[117961.8,0.002]],[[117962.3,0.137],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260017,[[117962.2,23.302],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117961.8,0.002]],[[117962.3,0.077],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260064,[[117962.2,20.907],[117962.1,0.003],[117962.0,0.584],[117961.9,0.003],[117961.8,0.002]],[[117962.3,0.14],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260120,[[117962.2,20.88],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117961.8,0.002]],[[117962.3,0.14],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260171,[[117962.2,20.874],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117961.8,0.002]],[[117962.3,0.149],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260222,[[117962.2,20.873],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117961.8,0.002]],[[117962.3,0.149],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260272,[[117962.2,20.339],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117961.8,0.002]],[[117962.3,0.212],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260326,[[117962.2,20.341],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005]],[[117962.3,0.212],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260378,[[117962.2,20.341],[117962.1,0.003],[117962.0,0.584],[117961.9,0.003],[117960.9,0.004]],[[117962.3,0.453],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260428,[[117962.2,20.946],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117960.9,0.002]],[[117962.3,0.173],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260479,[[117962.2,20.341],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117960.9,0.002]],[[117962.3,0.205],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260531,[[117962.2,20.4],[117962.1,0.003],[117962.0,0.584],[117961.9,0.005],[117960.9,0.002]],[[117962.3,0.205],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260582,[[117962.2,20.84],[117962.1,0.003],[117962.0,0.584],[117961.9,0.003],[117960.9,0.002]],[[117962.3,0.206],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260635,[[117962.2,22.323],[117962.1,0.003],[117962.0,0.584],[117961.9,0.003],[117960.9,0.002]],[[117962.3,0.088],[117962.4,0.002],[117963.5,0.004],[117964.5,0.069],[117964.6,0.003]]]
["binance-futures","BTCUSDT",1753747260685,[[117965.6,4.062],[117965.1,5.525],[117964.4,5.037],[117963.7,1.703],[117963.4,1.143]],[[117969.9,0.004],[117971.5,0.002],[117988.5,1.819],[117990.1,1.466],[117997.2,0.041]]]
["binance-futures","BTCUSDT",1753747260736,[[117969.9,7.622],[117969.4,1.288],[117969.3,20.719],[117968.6,0.002],[117968.5,0.031]],[[117970.0,1.964],[117970.2,0.004],[117970.6,0.002],[117971.5,0.002],[117971.8,0.002]]]
["binance-futures","BTCUSDT",1753747260787,[[117969.9,27.455],[117969.8,0.002],[117969.5,0.004],[117969.4,2.602],[117969.3,2.416]],[[117970.0,1.97],[117970.2,0.004],[117970.6,0.002],[117971.1,0.002],[117971.8,0.002]]]
["binance-futures","BTCUSDT",1753747260838,[[117969.9,25.103],[117969.8,0.002],[117969.5,0.002],[117969.4,0.003],[117969.3,1.928]],[[117970.0,3.593],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029],[117976.7,0.002]]]
["binance-futures","BTCUSDT",1753747260889,[[117969.9,26.092],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.928]],[[117970.0,1.481],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747260941,[[117969.9,25.613],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.928]],[[117970.0,1.483],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747260992,[[117969.9,26.241],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.928]],[[117970.0,1.483],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261042,[[117969.9,25.677],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.928]],[[117970.0,1.493],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261095,[[117969.9,25.678],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.928]],[[117970.0,1.493],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261149,[[117969.9,26.243],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.928]],[[117970.0,1.503],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261201,[[117969.9,25.793],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.927]],[[117970.0,1.503],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261252,[[117969.9,25.878],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.895]],[[117970.0,1.503],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261304,[[117969.9,26.058],[117969.8,0.002],[117969.5,0.002],[117969.4,0.002],[117969.3,1.895]],[[117970.0,1.508],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261355,[[117969.9,25.648],[117969.8,0.004],[117969.5,0.002],[117969.4,0.002],[117969.3,1.895]],[[117970.0,1.678],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261408,[[117969.9,21.985],[117969.8,0.004],[117969.5,0.002],[117969.4,0.002],[117969.3,1.329]],[[117970.0,1.965],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261458,[[117969.9,21.498],[117969.8,0.004],[117969.5,0.002],[117969.4,0.002],[117969.3,1.328]],[[117970.0,4.3],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261510,[[117969.9,17.968],[117969.8,0.004],[117969.5,0.002],[117969.3,0.288]],[[117970.0,7.104],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261562,[[117969.9,18.019],[117969.8,0.004],[117969.5,0.002],[117969.3,0.008],[117969.2,0.002]],[[117970.0,7.128],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261613,[[117969.9,18.027],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117969.3,0.008]],[[117970.0,7.129],[117970.1,0.002],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261668,[[117969.9,18.03],[117969.8,0.005],[117969.7,0.001],[117969.6,0.05],[117969.5,0.004]],[[117970.0,6.621],[117970.1,0.004],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261718,[[117969.9,17.993],[117969.8,0.005],[117969.7,0.001],[117969.6,0.05],[117969.5,0.002]],[[117970.0,6.144],[117970.1,0.004],[117970.2,0.004],[117970.6,0.002],[117970.9,0.029]]]
["binance-futures","BTCUSDT",1753747261771,[[117969.9,15.506],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004]],[[117970.0,8.669],[117970.1,0.014],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747261822,[[117969.9,14.462],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,9.423],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747261874,[[117969.9,11.642],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,9.793],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747261924,[[117969.9,9.831],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.281],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747261972,[[117969.9,8.915],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,9.618],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262027,[[117969.9,9.011],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.918],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262078,[[117969.9,0.875],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,15.213],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262130,[[117969.9,0.875],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,15.512],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262180,[[117969.9,0.923],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,15.125],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262229,[[117969.9,0.923],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,14.785],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262281,[[117969.9,0.923],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,14.18],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262333,[[117969.9,0.916],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,14.181],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262386,[[117969.9,4.297],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,13.645],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262437,[[117969.9,4.253],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.345],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262490,[[117969.9,3.893],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.546],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262541,[[117969.9,2.895],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.546],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262590,[[117969.9,1.054],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.151],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262643,[[117969.9,1.012],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.546],[117970.1,0.008],[117970.2,0.004],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262685,[[117969.9,2.626],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.337],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262745,[[117969.9,2.746],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.337],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262794,[[117969.9,2.852],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.312],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262849,[[117969.9,2.756],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.218],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262900,[[117969.9,2.755],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.226],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747262951,[[117969.9,2.757],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.527],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263052,[[117969.9,2.757],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.53],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263103,[[117969.9,2.756],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,10.53],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263161,[[117969.9,2.759],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,10.542],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263214,[[117969.9,2.759],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,10.542],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263268,[[117969.9,2.639],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.54],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263321,[[117969.9,1.427],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,10.54],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263375,[[117969.9,1.343],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.334],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263421,[[117969.9,1.343],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.325],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263481,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263529,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.377],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263637,[[117969.9,1.376],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.377],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263688,[[117969.9,1.376],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263739,[[117969.9,1.374],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263790,[[117969.9,1.374],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263844,[[117969.9,1.374],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263895,[[117969.9,1.376],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747263947,[[117969.9,1.308],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.327],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264001,[[117969.9,1.308],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.417],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264107,[[117969.9,1.308],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.419],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264210,[[117969.9,1.375],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.443],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264263,[[117969.9,1.375],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.493],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264311,[[117969.9,1.29],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,11.459],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264366,[[117969.9,0.949],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.064],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264470,[[117969.9,0.921],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.064],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264526,[[117969.9,1.026],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.063],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264579,[[117969.9,1.025],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.061],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264626,[[117969.9,1.027],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.062],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264783,[[117969.9,1.031],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,11.995],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264837,[[117969.9,1.031],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.6],[117970.1,0.014],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264888,[[117969.9,1.094],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,13.086],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264940,[[117969.9,2.304],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,12.55],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747264991,[[117969.9,2.428],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.553],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265042,[[117969.9,2.42],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.553],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265091,[[117969.9,2.3],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.553],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265146,[[117969.9,2.752],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,12.553],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265198,[[117969.9,2.752],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.553],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265251,[[117969.9,2.632],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.553],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265305,[[117969.9,1.42],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.46],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265354,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.46],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265409,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.461],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265459,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.46],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265502,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.46],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265562,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.46],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265612,[[117969.9,1.363],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.466],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265663,[[117969.9,1.362],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.49],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265721,[[117969.9,1.361],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,12.488],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265768,[[117969.9,1.361],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.473],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265821,[[117969.9,1.424],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.527],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265876,[[117969.9,2.636],[117969.8,0.004],[117969.6,0.05],[117969.5,0.002],[117968.0,0.002]],[[117970.0,12.485],[117970.1,0.012],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265926,[[117969.9,2.636],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,12.485],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747265978,[[117969.9,0.637],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,13.078],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747266029,[[117969.9,0.298],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,13.12],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747266081,[[117969.9,0.351],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,14.559],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747266134,[[117969.9,0.353],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,14.587],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747266187,[[117969.9,0.353],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.0,0.002]],[[117970.0,13.878],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747266239,[[117969.9,0.3],[117969.8,0.004],[117969.6,0.05],[117969.5,0.004],[117968.1,0.053]],[[117970.0,13.878],[117970.1,0.01],[117970.2,0.006],[117970.6,0.002],[117970.9,0.027]]]
["binance-futures","BTCUSDT",1753747266342,[[117968.1,0.053]],[[117969.6,0.01],[117969.7,1.255],[117969.9,0.641],[117970.0,13.878],[117970.1,0.01]]]
["binance-futures","BTCUSDT",1753747266393,[[117962.2,0.372],[117962.0,0.001],[117961.2,0.004],[117960.5,0.001],[117959.9,0.075]],[[117963.3,1.452],[117964.9,0.004],[117965.1,0.023],[117965.2,1.255],[117965.5,1.245]]]
["binance-futures","BTCUSDT",1753747266444,[[117963.2,0.003],[117963.1,0.002],[117962.7,0.002],[117962.4,0.004],[117962.2,0.37]],[[117963.3,22.4],[117963.4,0.004],[117963.5,0.002],[117963.6,1.573],[117964.0,0.005]]]
["binance-futures","BTCUSDT",1753747266495,[[117962.9,0.055],[117962.8,0.002],[117962.7,0.002],[117962.4,0.004],[117962.2,0.3]],[[117963.0,22.992],[117963.1,0.01],[117963.2,5.693],[117963.3,2.676],[117963.4,0.01]]]
["binance-futures","BTCUSDT",1753747266546,[[117962.2,0.123]],[[117962.3,25.378],[117962.4,0.002],[117962.6,0.002],[117962.7,0.002],[117962.8,2.569]]]
["binance-futures","BTCUSDT",1753747266597,[[117962.2,0.129],[117958.6,0.042],[117958.5,0.002],[117957.1,0.002],[117957.0,0.425]],[[117962.3,25.958],[117962.4,0.002],[117962.5,0.004],[117962.8,0.279],[117962.9,0.281]]]
["binance-futures","BTCUSDT",1753747266649,[[117962.2,0.069],[117958.6,0.042],[117958.5,0.002],[117957.7,0.002],[117957.1,0.002]],[[117962.3,27.758],[117962.4,0.002],[117962.5,0.004],[117962.8,0.279],[117962.9,0.281]]]
["binance-futures","BTCUSDT",1753747266700,[[117962.2,1.973],[117958.9,0.002],[117958.8,0.442],[117958.6,0.042],[117958.2,0.002]],[[117962.3,22.745],[117962.4,0.002],[117962.5,0.004],[117962.8,0.002],[117962.9,0.004]]]
["binance-futures","BTCUSDT",1753747266752,[[117962.2,1.734],[117958.9,0.002],[117958.8,0.442],[117958.7,0.002],[117958.6,0.042]],[[117962.3,21.327],[117962.4,0.004],[117962.5,0.004],[117962.6,0.002],[117962.8,0.002]]]
["binance-futures","BTCUSDT",1753747266804,[[117962.2,1.411],[117958.9,0.002],[117958.8,0.442],[117958.7,0.002],[117958.6,0.042]],[[117962.3,21.629],[117962.4,0.008],[117962.5,0.004],[117962.6,0.002],[117962.8,0.002]]]
["binance-futures","BTCUSDT",1753747266853,[[117962.2,1.621],[117960.8,0.053],[117960.1,0.002],[117959.5,0.002],[117959.4,0.442]],[[117962.3,21.11],[117962.4,0.008],[117962.5,0.004],[117962.6,0.002],[117962.8,0.002]]]
["binance-futures","BTCUSDT",1753747266904,[[117962.2,1.358],[117960.8,0.053],[117960.7,0.002],[117960.1,0.002],[117959.5,0.002]],[[117962.3,21.082],[117962.4,0.004],[117962.5,0.004],[117962.6,0.002],[117962.8,0.002]]]
["binance-futures","BTCUSDT",1753747266956,[[117962.2,7.59],[117961.7,0.44],[117960.8,0.053],[117960.7,0.002],[117960.1,0.002]],[[117962.3,14.621],[117962.4,0.004],[117962.5,0.004],[117962.8,0.002],[117963.3,0.014]]]
["binance-futures","BTCUSDT",1753747267007,[[117962.2,8.698],[117961.7,0.44],[117960.8,0.053],[117960.7,0.002],[117960.1,0.002]],[[117962.3,7.334],[117962.4,0.004],[117962.5,0.004],[117962.8,0.002],[117963.3,0.014]]]
["binance-futures","BTCUSDT",1753747267058,[[117962.2,9.074],[117961.8,0.002],[117961.7,0.44],[117960.8,0.053],[117960.7,0.002]],[[117962.3,6.003],[117962.4,0.004],[117962.8,0.002],[117963.2,0.002],[117963.3,0.014]]]
["binance-futures","BTCUSDT",1753747267109,[[117962.2,8.75],[117962.0,0.02],[117961.8,0.002],[117961.7,0.44],[117961.6,0.002]],[[117962.3,3.555],[117962.4,0.004],[117962.8,0.002],[117963.2,0.002],[117963.3,0.014]]]
["binance-futures","BTCUSDT",1753747267160,[[117962.2,8.568],[117961.8,0.002],[117961.7,0.44]],[[117962.3,3.335],[117962.4,0.004],[117962.8,0.002],[117963.2,0.002],[117963.3,0.014]]]
["binance-futures","BTCUSDT",1753747267211,[[117962.2,8.564],[117961.8,0.002],[117961.7,0.44],[117960.3,0.004],[117957.4,0.128]],[[117962.3,0.508],[117962.4,0.002],[117962.8,0.002],[117963.2,0.002],[117963.3,0.014]]]
["binance-futures","BTCUSDT",1753747267262,[[117966.1,1.238],[117965.7,0.04],[117964.2,2.424],[117963.9,1.174],[117963.8,2.273]],[[117969.5,0.002],[117969.6,0.008],[117973.2,0.045],[117974.4,0.013],[117974.5,0.002]]]
["binance-futures","BTCUSDT",1753747267313,[[117966.1,2.9],[117965.7,0.04],[117964.2,2.424],[117963.9,1.174],[117963.8,2.273]],[[117969.4,0.004],[117969.5,0.002],[117972.4,0.003],[117973.2,0.045],[117973.7,0.07]]]
["binance-futures","BTCUSDT",1753747267364,[[117969.1,3.6],[117968.4,7.997],[117968.3,0.278],[117968.0,0.024],[117967.6,0.167]],[[117969.4,0.002],[117969.5,0.002],[117970.0,0.021],[117971.4,0.005],[117972.0,0.004]]]
["binance-futures","BTCUSDT",1753747267415,[[117969.1,24.073],[117968.5,1.715],[117968.4,12.177],[117968.3,0.015],[117967.6,0.022]],[[117969.4,0.002],[117969.5,0.002],[117970.0,0.02],[117971.4,0.005],[117972.0,0.002]]]
["binance-futures","BTCUSDT",1753747267466,[[117969.9,2.321],[117969.6,0.49],[117969.4,2.116],[117969.3,2.117],[117969.2,1.804]],[[117972.0,0.01],[117974.4,0.007],[117975.3,0.002],[117979.1,0.005],[117979.7,0.005]]]
["binance-futures","BTCUSDT",1753747267518,[[117972.3,11.719],[117972.2,0.007],[117971.9,0.352],[117971.8,0.441],[117971.7,0.352]],[[117974.4,0.007],[117978.8,0.011],[117978.9,0.002],[117979.1,0.004],[117979.3,0.002]]]
["binance-futures","BTCUSDT",1753747267570,[[117974.3,2.793],[117974.2,0.022],[117974.0,0.022],[117973.8,0.022],[117973.6,0.022]],[[117974.4,0.002],[117976.5,0.011],[117977.6,0.005],[117978.1,0.029],[117978.8,0.011]]]
["binance-futures","BTCUSDT",1753747267620,[[117974.3,26.806],[117974.2,0.966],[117974.0,0.01],[117973.6,0.046]],[[117974.4,0.002],[117975.0,0.001],[117975.6,0.002],[117976.5,0.011],[117977.6,0.005]]]
["binance-futures","BTCUSDT",1753747267671,[[117974.3,20.184],[117974.2,0.129],[117973.9,0.002],[117973.7,0.002],[117973.2,0.84]],[[117974.4,0.012],[117975.3,0.002],[117975.6,0.002],[117976.5,0.011],[117977.6,0.005]]]
["binance-futures","BTCUSDT",1753747267722,[[117974.3,20.21],[117974.2,0.129],[117974.1,0.002],[117973.3,0.002]],[[117974.4,0.194],[117975.3,0.002],[117975.6,0.002],[117976.5,0.011],[117977.6,0.005]]]
["binance-futures","BTCUSDT",1753747267774,[[117974.5,5.104],[117974.4,0.141],[117974.3,19.366],[117974.2,0.13],[117972.8,0.002]],[[117975.3,0.002],[117975.6,0.002],[117976.5,0.001],[117977.6,0.005],[117982.8,0.031]]]
["binance-futures","BTCUSDT",1753747267824,[[117979.2,6.652],[117979.0,0.087],[117978.8,0.162],[117978.7,0.056],[117978.5,0.131]],[[117982.7,0.001],[117982.8,0.031],[117985.0,0.003],[117985.1,0.005],[117988.2,0.002]]]
["binance-futures","BTCUSDT",1753747267876,[[117980.1,4.749],[117980.0,2.402],[117979.9,3.919],[117979.7,11.252],[117979.6,0.19]],[[117981.8,0.001],[117981.9,0.002],[117982.7,0.001],[117982.8,0.02],[117983.1,0.002]]]
["binance-futures","BTCUSDT",1753747267927,[[117982.4,3.86],[117982.3,0.349],[117982.2,0.349],[117981.8,0.349],[117981.7,0.349]],[[117982.7,0.001],[117982.8,0.02],[117983.1,0.002],[117984.3,0.002],[117984.5,0.005]]]
["binance-futures","BTCUSDT",1753747267979,[[117984.7,4.689],[117983.9,0.649],[117983.8,11.023],[117983.0,0.055],[117982.7,2.112]],[[117986.2,0.004],[117987.4,0.002],[117990.5,0.055],[117994.2,0.003],[117995.0,0.001]]]
["binance-futures","BTCUSDT",1753747268028,[[117989.5,9.861],[117986.7,0.617],[117986.3,0.288],[117986.1,0.348],[117986.0,0.348]],[[117990.5,0.055],[117991.6,0.016],[117994.0,0.01],[117994.2,0.001],[117995.0,0.001]]]
["binance-futures","BTCUSDT",1753747268080,[[117999.9,12.083],[117998.9,0.09],[117997.4,0.16],[117995.9,0.15],[117995.6,0.17]],[[118000.0,1.154],[118001.6,0.256],[118001.8,0.002],[118005.7,0.002],[118007.2,0.991]]]
["binance-futures","BTCUSDT",1753747268131,[[117999.9,13.327],[117998.9,0.09],[117997.4,0.532],[117997.2,0.372],[117996.8,0.372]],[[118000.0,1.154],[118001.8,0.002],[118004.4,0.001],[118004.5,0.006],[118005.7,0.002]]]
["binance-futures","BTCUSDT",1753747268182,[[117999.9,25.005],[117998.9,0.09],[117998.8,0.002],[117998.2,0.002],[117998.1,0.002]],[[118000.0,7.937],[118001.7,0.003],[118001.8,0.002],[118004.1,0.002],[118004.3,0.01]]]
["binance-futures","BTCUSDT",1753747268233,[[117999.9,22.296],[117999.5,0.084],[117999.1,0.002],[117998.9,0.09],[117998.8,0.002]],[[118000.0,6.817],[118000.4,0.02],[118001.6,0.002],[118001.7,0.003],[118002.5,0.002]]]
["binance-futures","BTCUSDT",1753747268284,[[117999.9,16.001],[117999.5,0.084],[117999.1,0.002],[117998.9,0.09],[117998.8,0.002]],[[118000.0,2.928],[118000.4,0.02],[118001.6,0.002],[118001.7,0.002],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753747268336,[[117999.9,16.13],[117999.5,0.084],[117999.4,0.002],[117999.1,0.002],[117998.9,0.09]],[[118000.0,2.94],[118000.5,0.005],[118001.6,0.002],[118001.7,0.002],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753747268385,[[117999.9,16.089],[117999.5,0.084],[117999.1,0.002],[117998.9,0.09]],[[118000.0,2.94],[118000.5,0.005],[118001.6,0.002],[118001.7,0.002],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753747268437,[[117999.9,14.697],[117999.5,0.084],[117999.4,0.002],[117999.1,0.002],[117998.9,0.09]],[[118000.0,7.549],[118000.5,0.003],[118001.6,0.002],[118001.7,0.002],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753747268489,[[117999.9,8.11],[117999.5,0.084],[117999.4,0.002],[117999.1,0.002]],[[118000.0,9.525],[118000.5,0.003],[118001.6,0.002],[118001.7,0.002],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753747268540,[[117999.9,5.007],[117999.5,0.084],[117999.4,0.002],[117999.1,0.002],[117994.0,0.007]],[[118000.0,9.639],[118000.5,0.003],[118001.6,0.002],[118001.7,0.002],[118004.0,0.002]]]
["binance-futures","BTCUSDT",1753747268591,[[117999.9,2.924],[117999.8,0.002],[117999.5,0.084],[117999.4,0.002],[117999.1,0.002]],[[118000.0,10.479],[118000.1,0.01],[118000.4,0.001],[118000.5,0.003],[118001.6,0.002]]]
["binance-futures","BTCUSDT",1753747268642,[[117999.9,3.572],[117999.8,0.002],[117999.5,0.084],[117999.1,0.002]],[[118000.0,11.274],[118000.1,0.002],[118000.4,0.001],[118000.5,0.003],[118001.6,0.002]]]
["binance-futures","BTCUSDT",1753747268693,[[117999.9,0.055],[117999.8,0.002],[117999.5,0.084],[117999.4,0.002],[117999.3,0.001]],[[118000.0,21.35],[118000.1,0.002],[118000.4,0.001],[118000.5,0.003],[118001.6,0.252]]]
["binance-futures","BTCUSDT",1753747268744,[[117999.9,0.055],[117999.8,0.002],[117999.5,0.084],[117999.4,0.002],[117999.3,0.001]],[[118000.0,18.375],[118000.1,0.002],[118000.4,0.001],[118000.5,0.003],[118001.6,0.252]]]
["binance-futures","BTCUSDT",1753747268795,[[117999.5,0.084],[117999.3,0.001]],[[117999.6,13.029],[117999.9,4.429],[118000.0,14.121],[118000.1,0.005],[118000.4,0.001]]]
["binance-futures","BTCUSDT",1753747268846,[[117997.4,1.37],[117997.3,0.002],[117997.0,0.002],[117996.8,0.002],[117993.6,0.002]],[[117997.5,22.492],[117997.6,0.067],[117998.3,0.002],[117998.9,0.002],[117999.2,0.004]]]
["binance-futures","BTCUSDT",1753747268898,[[117997.4,1.293],[117997.3,0.002],[117997.0,0.002],[117996.8,0.002],[117993.6,0.002]],[[117997.5,22.19],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.0,0.001]]]
["binance-futures","BTCUSDT",1753747268949,[[117997.4,1.371],[117997.3,0.002],[117997.0,0.086],[117996.9,0.054],[117993.6,0.002]],[[117997.5,21.611],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.3,0.4]]]
["binance-futures","BTCUSDT",1753747269000,[[117997.4,1.655],[117997.3,0.002],[117997.0,0.086],[117996.9,0.054],[117993.8,0.042]],[[117997.5,21.001],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.3,0.4]]]
["binance-futures","BTCUSDT",1753747269051,[[117997.4,0.97],[117997.3,0.002],[117997.0,0.086],[117996.9,0.056],[117993.8,0.042]],[[117997.5,23.122],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.3,0.4]]]
["binance-futures","BTCUSDT",1753747269102,[[117997.4,0.86],[117997.3,0.002],[117997.0,0.086],[117996.9,0.056],[117993.8,0.042]],[[117997.5,24.237],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.3,0.4]]]
["binance-futures","BTCUSDT",1753747269154,[[117997.4,0.86],[117997.3,0.002],[117997.0,0.086],[117996.9,0.056],[117993.8,0.042]],[[117997.5,23.632],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.3,0.4]]]
["binance-futures","BTCUSDT",1753747269206,[[117997.4,0.499],[117997.3,0.002],[117997.0,0.086],[117996.9,0.056],[117993.8,0.042]],[[117997.5,23.632],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.3,0.4]]]
["binance-futures","BTCUSDT",1753747269258,[[117997.4,0.104],[117997.3,0.002],[117997.0,0.087],[117996.9,0.056],[117993.8,0.042]],[[117997.5,24.333],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.2,0.005]]]
["binance-futures","BTCUSDT",1753747269312,[[117997.4,0.921],[117997.3,0.002],[117997.0,0.087],[117996.9,0.054],[117993.8,0.042]],[[117997.5,24.333],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.2,0.005]]]
["binance-futures","BTCUSDT",1753747269363,[[117997.4,0.558],[117997.3,0.002],[117997.0,0.087],[117996.9,0.056],[117993.8,0.042]],[[117997.5,23.683],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.2,0.005]]]
["binance-futures","BTCUSDT",1753747269410,[[117997.4,0.104],[117997.3,0.002],[117997.0,0.003],[117996.9,0.056],[117993.8,0.042]],[[117997.5,25.293],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.2,0.005]]]
["binance-futures","BTCUSDT",1753747269459,[[117997.4,0.02],[117997.3,0.002],[117997.0,0.003],[117996.9,0.054],[117996.8,0.002]],[[117997.5,26.358],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.2,0.005]]]
["binance-futures","BTCUSDT",1753747269517,[[117997.4,0.02],[117997.3,0.002],[117997.0,0.003],[117996.9,0.054],[117996.8,0.002]],[[117997.5,26.485],[117997.6,0.069],[117998.3,0.002],[117998.9,0.002],[117999.2,0.005]]]
["binance-futures","BTCUSDT",1753747269569,[],[[117996.5,4.612],[117996.6,0.415],[117996.9,1.255],[117997.0,5.856],[117997.1,6.069]]]
["binance-futures","BTCUSDT",1753747269619,[[117994.1,0.182],[117992.8,0.042],[117990.0,0.004],[117989.1,0.002],[117989.0,0.002]],[[117994.2,26.139],[117994.3,0.002],[117994.8,0.002],[117995.1,1.573],[117995.3,1.591]]]
["binance-futures","BTCUSDT",1753747269670,[[117989.2,0.393]],[[117989.3,20.599],[117989.4,3.033],[117989.9,0.002],[117990.0,0.01],[117990.1,0.792]]]
["binance-futures","BTCUSDT",1753747269721,[[117989.2,3.651],[117989.1,0.002],[117988.4,0.002],[117984.7,0.448],[117984.6,0.001]],[[117989.3,20.347],[117989.4,0.002],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747269772,[[117989.2,3.747],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117984.8,0.002]],[[117989.3,20.827],[117989.4,0.005],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747269823,[[117989.2,3.749],[117989.1,0.002],[117988.4,0.002],[117985.6,0.044],[117984.9,0.002]],[[117989.3,20.829],[117989.4,0.007],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747269876,[[117989.2,3.51],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117985.6,0.044]],[[117989.3,20.036],[117989.4,0.009],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747269927,[[117989.2,3.51],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117985.6,0.044]],[[117989.3,20.041],[117989.4,0.007],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747269981,[[117989.2,3.415],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117985.6,0.044]],[[117989.3,20.041],[117989.4,0.007],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270033,[[117989.2,3.416],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117985.6,0.044]],[[117989.3,20.042],[117989.4,0.005],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270084,[[117989.2,3.753],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117985.6,0.044]],[[117989.3,18.351],[117989.4,0.003],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270137,[[117989.2,3.697],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.5,0.056]],[[117989.3,18.064],[117989.4,0.003],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270187,[[117989.2,3.456],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.5,0.056]],[[117989.3,18.365],[117989.4,0.003],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270241,[[117989.2,1.921],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.5,0.056]],[[117989.3,18.365],[117989.4,0.003],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270291,[[117989.2,1.925],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.6,0.008]],[[117989.3,19.448],[117989.4,0.003],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270342,[[117989.2,2.011],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.6,0.008]],[[117989.3,18.987],[117989.4,0.003],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270394,[[117989.2,3.225],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.6,0.008]],[[117989.3,18.988],[117989.4,0.005],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270445,[[117989.2,0.058],[117989.1,0.002],[117988.4,0.002],[117988.1,0.002],[117987.6,0.008]],[[117989.3,21.689],[117989.4,0.068],[117989.9,0.002],[117990.0,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753747270496,[],[[117988.3,26.441],[117988.4,0.1],[117988.5,0.114],[117988.7,12.156],[117988.8,11.306]]]
["binance-futures","BTCUSDT",1753747270547,[[117984.6,0.042],[117982.8,0.001],[117982.2,0.22],[117979.0,0.004],[117978.9,0.001]],[[117984.8,9.983],[117985.0,0.417],[117985.1,0.459],[117985.2,0.455],[117985.7,0.449]]]
["binance-futures","BTCUSDT",1753747270599,[[117984.7,0.137],[117984.4,0.088],[117984.0,0.002],[117982.8,0.001],[117982.2,0.22]],[[117984.8,21.826],[117984.9,0.002],[117985.0,1.636],[117985.1,0.006],[117985.2,0.01]]]
["binance-futures","BTCUSDT",1753747270649,[[117984.6,1.794],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002],[117983.4,0.002]],[[117984.7,22.803],[117984.8,10.039],[117984.9,0.006],[117985.0,0.601],[117985.6,0.125]]]
["binance-futures","BTCUSDT",1753747270700,[[117984.6,0.092],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.4,0.002]],[[117984.7,26.657],[117984.8,5.206],[117984.9,0.006],[117985.0,0.602],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747270751,[[117984.6,0.092],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.4,0.002]],[[117984.7,25.574],[117984.8,5.206],[117984.9,0.006],[117985.0,0.602],[117986.1,0.002]]]
["binance-futures","BTCUSDT",1753747270802,[[117984.6,1.596],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056]],[[117984.7,22.8],[117984.8,3.571],[117984.9,0.005],[117985.0,0.602],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747270856,[[117984.6,1.739],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117975.7,0.004]],[[117984.7,22.8],[117984.8,1.81],[117984.9,0.005],[117985.0,0.602],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747270907,[[117984.6,3.825],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,20.122],[117984.8,1.601],[117984.9,0.005],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747270958,[[117984.6,4.845],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,20.015],[117984.8,1.108],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271006,[[117984.6,6.434],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056]],[[117984.7,19.424],[117984.8,1.227],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271058,[[117984.6,6.434],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,19.427],[117984.8,1.227],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271111,[[117984.6,6.518],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,19.427],[117984.8,1.227],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271161,[[117984.6,6.519],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,19.427],[117984.8,1.227],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271217,[[117984.6,6.519],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,19.428],[117984.8,1.227],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271265,[[117984.6,6.526],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056],[117983.6,0.002]],[[117984.7,19.428],[117984.8,1.227],[117984.9,0.004],[117985.0,0.601],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271318,[[117984.6,6.528],[117984.5,0.937],[117984.4,0.002],[117984.0,0.002],[117983.7,0.056]],[[117984.7,18.604],[117984.8,0.347],[117984.9,0.004],[117985.0,0.001],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753747271371,[[117984.6,6.523],[117984.5,0.939],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.608],[117984.8,0.228],[117984.9,0.002],[117985.0,0.001],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753747271421,[[117984.6,6.521],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.607],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753747271474,[[117984.6,6.523],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.607],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753747271579,[[117984.6,6.862],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.607],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753747271630,[[117984.6,6.819],[117984.5,0.853],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.67],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753747271683,[[117984.6,6.819],[117984.5,0.853],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.67],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747271737,[[117984.6,6.819],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.666],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747271781,[[117984.6,6.812],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.699],[117984.8,0.166],[117984.9,0.002],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747271842,[[117984.6,6.812],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.905],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747271946,[[117984.6,5.055],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.925],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747271999,[[117984.6,4.308],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.925],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272050,[[117984.6,4.292],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.925],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272102,[[117984.6,4.292],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.926],[117984.8,0.174],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272155,[[117984.6,3.722],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.926],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272207,[[117984.6,3.722],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.93],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272258,[[117984.6,3.723],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.93],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272315,[[117984.6,3.843],[117984.5,0.939],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.93],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272365,[[117984.6,4.041],[117984.5,0.939],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.925],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272419,[[117984.6,3.946],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.926],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272522,[[117984.6,3.942],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.926],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272574,[[117984.6,3.821],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.976],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272628,[[117984.6,4.037],[117984.5,0.853],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.976],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272678,[[117984.6,4.376],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.916],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272784,[[117984.6,4.377],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.077],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272839,[[117984.6,4.377],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.065],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747272991,[[117984.6,4.377],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.066],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273098,[[117984.6,4.417],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.94],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273151,[[117984.6,4.418],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.94],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273203,[[117984.6,4.423],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.941],[117984.8,0.168],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273308,[[117984.6,4.423],[117984.5,0.94],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.941],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273362,[[117984.6,4.369],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.943],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273414,[[117984.6,4.427],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.943],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273463,[[117984.6,4.428],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.943],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273518,[[117984.6,4.428],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.976],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273621,[[117984.6,4.428],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.98],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273672,[[117984.6,4.428],[117984.5,0.854],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.98],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273727,[[117984.6,4.428],[117984.5,0.854],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.03],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273779,[[117984.6,4.428],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.01],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273830,[[117984.6,4.419],[117984.5,0.003],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.01],[117984.8,0.17],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273932,[[117984.6,3.096],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.062],[117984.8,0.172],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747273982,[[117984.6,3.096],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,18.062],[117984.8,0.174],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274039,[[117984.6,2.619],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,17.994],[117984.8,0.174],[117984.9,0.004],[117985.0,0.001],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274086,[[117984.6,2.556],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,19.394],[117984.8,0.174],[117984.9,0.004],[117985.0,0.002],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274141,[[117984.6,2.215],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,19.402],[117984.8,0.172],[117984.9,0.004],[117985.0,0.002],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274188,[[117984.6,0.439],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,21.493],[117984.8,0.172],[117984.9,0.004],[117985.0,0.002],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274243,[[117984.6,0.439],[117984.5,0.002],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,22.503],[117984.8,0.172],[117984.9,0.004],[117985.0,0.002],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274292,[[117984.6,0.439],[117984.5,0.939],[117984.4,0.002],[117984.0,0.002],[117983.7,0.002]],[[117984.7,22.41],[117984.8,0.172],[117984.9,0.004],[117985.0,0.002],[117985.8,0.026]]]
["binance-futures","BTCUSDT",1753747274345,[],[[117981.9,6.678],[117982.3,4.497],[117982.9,0.055],[117983.0,0.358],[117983.3,1.212]]]
["binance-futures","BTCUSDT",1753747274396,[[117980.0,0.002],[117979.9,0.002],[117979.1,0.002],[117977.0,0.005],[117976.5,0.002]],[[117980.9,4.563],[117981.1,1.97],[117981.2,9.89],[117981.4,9.328],[117981.5,5.837]]]
["binance-futures","BTCUSDT",1753747274448,[[117977.7,0.042],[117977.0,0.005],[117976.5,0.002]],[[117978.3,9.98],[117979.0,0.049],[117979.1,0.049],[117979.2,0.922],[117979.3,0.084]]]
["binance-futures","BTCUSDT",1753747274498,[[117976.6,0.002],[117976.5,0.002],[117972.8,0.005],[117970.8,0.369],[117970.7,0.002]],[[117977.2,6.534],[117977.8,7.808],[117978.0,11.577],[117978.1,16.545],[117978.2,12.473]]]
["binance-futures","BTCUSDT",1753747274549,[[117977.1,0.769],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,24.287],[117977.3,0.002],[117977.5,0.002],[117977.6,0.002],[117977.7,0.013]]]
["binance-futures","BTCUSDT",1753747274600,[[117977.1,1.982],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.406],[117977.3,0.002],[117977.5,0.002],[117977.7,0.002],[117977.8,1.917]]]
["binance-futures","BTCUSDT",1753747274651,[[117977.1,2.219],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,20.227],[117977.3,0.002],[117977.5,0.002],[117977.7,0.002],[117977.8,0.645]]]
["binance-futures","BTCUSDT",1753747274703,[[117977.1,2.223],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,19.109],[117977.3,0.002],[117977.5,0.002],[117977.7,0.002],[117977.8,0.428]]]
["binance-futures","BTCUSDT",1753747274753,[[117977.1,2.223],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.709],[117977.3,0.002],[117977.5,0.002],[117977.7,0.002],[117977.8,0.428]]]
["binance-futures","BTCUSDT",1753747274804,[[117977.1,2.106],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.737],[117977.3,0.002],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747274856,[[117977.1,2.226],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.957],[117977.3,0.003],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747274907,[[117977.1,2.226],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.953],[117977.3,0.003],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747274960,[[117977.1,2.106],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.953],[117977.3,0.005],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275012,[[117977.1,2.11],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.955],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275064,[[117977.1,2.11],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,17.955],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275114,[[117977.1,0.109],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,20.661],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275168,[[117977.1,0.109],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,21.657],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275218,[[117977.1,0.109],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,20.35],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275269,[[117977.1,0.109],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.004]],[[117977.2,20.956],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275322,[[117977.1,0.109],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.956],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275425,[[117977.1,1.515],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.118],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275478,[[117977.1,1.511],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.724],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275530,[[117977.1,1.56],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.724],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275580,[[117977.1,1.513],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.774],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275630,[[117977.1,1.513],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.775],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275683,[[117977.1,1.459],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.176],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275737,[[117977.1,1.339],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275787,[[117977.1,1.392],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275842,[[117977.1,1.392],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275887,[[117977.1,1.392],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747275943,[[117977.1,1.851],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276000,[[117977.1,1.731],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276045,[[117977.1,1.731],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.144],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276102,[[117977.1,1.737],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.152],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276147,[[117977.1,1.737],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.16],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276201,[[117977.1,1.739],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.159],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276309,[[117977.1,1.792],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,19.553],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276365,[[117977.1,1.793],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,19.554],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276521,[[117977.1,1.793],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,19.569],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276574,[[117977.1,0.179],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.17],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276624,[[117977.1,0.158],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.595],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276677,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,22.194],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276727,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.589],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276781,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,22.286],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276833,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.589],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276886,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,22.289],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276937,[[117977.1,1.585],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.589],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747276990,[[117977.1,1.522],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.889],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277040,[[117977.1,1.402],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.889],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277092,[[117977.1,1.402],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.889],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277142,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,22.194],[117977.3,0.009],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277195,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.589],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277243,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.39],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277298,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,21.392],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277351,[[117977.1,0.191],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.787],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277405,[[117977.1,0.191],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.788],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277458,[[117977.1,0.19],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.798],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277509,[[117977.1,0.191],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.798],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277562,[[117977.1,1.611],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,19.165],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277615,[[117977.1,0.214],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.045],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277666,[[117977.1,0.624],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,19.776],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277717,[[117977.1,0.556],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.03],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277767,[[117977.1,0.556],[117977.0,0.002],[117976.6,0.002],[117976.5,0.002],[117975.1,0.002]],[[117977.2,20.638],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277820,[[117977.1,0.556],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,20.033],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277872,[[117977.1,0.556],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.638],[117977.3,0.007],[117977.5,0.002],[117977.7,0.002],[117977.8,0.693]]]
["binance-futures","BTCUSDT",1753747277921,[[117977.1,0.556],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.033],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747277972,[[117977.1,0.556],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.033],[117977.3,0.011],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278027,[[117977.1,0.132],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.638],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278077,[[117977.1,0.132],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.638],[117977.3,0.011],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278129,[[117977.1,0.132],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.64],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278178,[[117977.1,0.135],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,20.643],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278232,[[117977.1,0.562],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,20.038],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278284,[[117977.1,1.837],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,20.039],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278336,[[117977.1,1.957],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,19.434],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278387,[[117977.1,1.959],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,19.434],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278438,[[117977.1,1.959],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,18.64],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278489,[[117977.1,2.102],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.41],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278542,[[117977.1,2.006],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.395],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278593,[[117977.1,2.089],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.344],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278646,[[117977.1,2.33],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.344],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278698,[[117977.1,2.33],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.344],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278746,[[117977.1,2.089],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.344],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278802,[[117977.1,2.416],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.344],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278852,[[117977.1,2.415],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.342],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747278958,[[117977.1,2.415],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.341],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279063,[[117977.1,2.248],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.391],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279106,[[117977.1,2.295],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.391],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279161,[[117977.1,2.249],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.391],[117977.3,0.011],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279219,[[117977.1,2.249],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.391],[117977.3,0.011],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279269,[[117977.1,2.249],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.392],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279323,[[117977.1,2.249],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.25],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279374,[[117977.1,2.248],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.247],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279429,[[117977.1,1.994],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.249],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279480,[[117977.1,1.891],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.249],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279529,[[117977.1,2.004],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.249],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279637,[[117977.1,2.041],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.735],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279687,[[117977.1,2.088],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.249],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279741,[[117977.1,2.041],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.249],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279845,[[117977.1,2.041],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.249],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279898,[[117977.1,2.041],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.247],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747279949,[[117977.1,2.041],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.247],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280002,[[117977.1,2.042],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,17.247],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280049,[[117977.1,2.042],[117977.0,0.002],[117976.7,0.053],[117976.6,0.002],[117976.5,0.002]],[[117977.2,17.247],[117977.3,0.009],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280101,[[117977.1,2.489],[117977.0,0.002],[117976.7,0.053],[117976.6,0.004],[117976.5,0.002]],[[117977.2,15.372],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280159,[[117977.1,5.044],[117977.0,0.002],[117976.9,0.002],[117976.8,0.44],[117976.7,0.055]],[[117977.2,15.28],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280211,[[117977.1,5.032],[117977.0,0.002],[117976.9,0.002],[117976.8,0.44],[117976.7,0.055]],[[117977.2,14.632],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280263,[[117977.1,5.754],[117977.0,0.004],[117976.9,1.79],[117976.8,0.44]],[[117977.2,14.37],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280311,[[117977.1,5.289],[117977.0,0.004],[117976.9,1.79],[117976.8,0.44],[117968.2,0.001]],[[117977.2,14.37],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280367,[[117977.1,6.139],[117977.0,0.196],[117976.9,0.002],[117976.8,0.442],[117975.6,0.053]],[[117977.2,13.209],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280417,[[117977.1,6.598],[117977.0,1.806],[117976.9,0.002],[117976.8,0.44],[117976.7,0.002]],[[117977.2,12.451],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280468,[[117977.1,7.13],[117977.0,1.806],[117976.9,0.002],[117976.8,1.291]],[[117977.2,10.108],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280519,[[117977.1,7.126],[117977.0,1.806],[117976.9,0.002],[117976.8,1.291],[117969.5,0.022]],[[117977.2,10.113],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280568,[[117977.1,8.036],[117977.0,2.648],[117976.9,0.002],[117976.8,2.228],[117971.2,0.001]],[[117977.2,10.111],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280622,[[117977.1,7.553],[117977.0,2.648],[117976.9,0.002],[117976.8,2.228],[117971.2,0.001]],[[117977.2,10.111],[117977.3,0.005],[117977.4,0.002],[117977.5,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1753747280673,[[117977.1,7.377],[117977.0,2.648],[117976.9,0.002],[117976.8,2.228],[117976.7,0.002]],[[117977.2,6.737],[117977.3,0.005],[117977.5,0.002],[117977.7,0.002],[117978.1,0.006]]]
["binance-futures","BTCUSDT",1753747280728,[[117977.1,7.377],[117977.0,2.648],[117976.9,0.002],[117976.8,2.228]],[[117977.2,6.737],[117977.3,0.005],[117977.5,0.002],[117977.7,0.002],[117978.1,0.006]]]
["binance-futures","BTCUSDT",1753747280782,[[117978.8,24.642],[117978.7,0.338],[117978.1,1.338],[117978.0,2.726],[117977.9,10.424]],[[117980.0,0.003],[117980.2,0.002],[117981.2,0.002],[117981.4,0.002],[117982.3,0.005]]]
["binance-futures","BTCUSDT",1753747280832,[[117978.8,29.214],[117978.7,0.086],[117978.2,0.004],[117978.0,0.002],[117977.9,0.173]],[[117978.9,0.011],[117980.0,0.005],[117980.2,0.002],[117981.4,0.002],[117982.3,0.005]]]
["binance-futures","BTCUSDT",1753747280883,[[117978.8,27.364],[117978.7,0.086],[117978.2,1.018],[117977.9,0.173]],[[117978.9,0.013],[117980.0,0.005],[117980.2,0.002],[117981.4,0.002],[117982.3,0.005]]]
["binance-futures","BTCUSDT",1753747280935,[[117984.6,22.285],[117984.4,0.02],[117984.3,0.127],[117984.2,0.946],[117984.0,0.002]],[[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002],[117987.1,0.002]]]
["binance-futures","BTCUSDT",1753747280985,[[117984.6,22.543],[117984.5,0.001],[117984.4,0.02],[117984.3,0.129],[117984.2,0.947]],[[117984.7,0.065],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281036,[[117984.6,22.083],[117984.5,0.001],[117984.4,0.02],[117984.3,0.129],[117984.2,0.947]],[[117984.7,0.065],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281087,[[117984.6,22.832],[117984.5,0.001],[117984.4,0.02],[117984.3,0.129],[117984.2,0.947]],[[117984.7,0.067],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281138,[[117984.6,22.021],[117984.5,0.092],[117984.4,0.02],[117984.3,0.129],[117984.2,0.947]],[[117984.7,0.067],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281189,[[117984.6,22.056],[117984.5,0.092],[117984.4,0.02],[117984.3,0.129],[117984.2,0.947]],[[117984.7,0.068],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281240,[[117984.6,22.078],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947]],[[117984.7,0.068],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281291,[[117984.6,22.527],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947],[117978.8,0.595]],[[117984.7,0.068],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281342,[[117984.6,21.189],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947],[117978.8,0.595]],[[117984.7,0.133],[117985.0,0.002],[117986.0,0.002],[117986.2,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1753747281393,[[117984.6,24.162],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947],[117981.0,0.042]],[[117984.7,0.046],[117984.8,0.002],[117985.0,0.002],[117985.9,0.002],[117986.0,0.002]]]
["binance-futures","BTCUSDT",1753747281444,[[117984.6,22.899],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947],[117981.0,0.042]],[[117984.7,0.046],[117984.8,0.002],[117985.0,0.002],[117986.0,0.002],[117994.5,0.002]]]
["binance-futures","BTCUSDT",1753747281495,[[117984.6,22.408],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947],[117981.0,0.042]],[[117984.7,1.504],[117984.8,0.002],[117985.0,0.002],[117985.9,0.002],[117986.0,0.002]]]
["binance-futures","BTCUSDT",1753747281546,[[117984.6,22.408],[117984.5,0.092],[117984.3,0.129],[117984.2,0.947],[117981.0,0.042]],[[117984.7,1.506],[117984.8,0.004],[117985.0,0.002],[117985.9,0.002],[117986.0,0.002]]]
["binance-futures","BTCUSDT",1753747281601,[[117987.6,17.94],[117987.5,0.851],[117987.2,0.002],[117987.1,0.002],[117986.8,0.447]],[[117987.7,2.268],[117988.3,0.002],[117988.9,0.002],[117989.6,0.002],[117989.8,0.01]]]
["binance-futures","BTCUSDT",1753747281653,[[117987.6,17.953],[117987.5,0.718],[117987.2,0.002],[117987.1,0.002],[117986.9,0.002]],[[117987.7,1.3],[117988.3,0.002],[117988.9,0.002],[117989.6,0.002],[117992.5,0.002]]]
["binance-futures","BTCUSDT",1753747281701,[[117987.6,18.427],[117987.5,0.716],[117987.4,0.002],[117987.2,0.002],[117987.1,0.002]],[[117987.7,1.3],[117988.3,0.002],[117988.9,0.002],[117989.6,0.002],[117992.5,0.002]]]
["binance-futures","BTCUSDT",1753747281753,[[117987.6,18.488],[117987.5,0.312],[117987.4,0.002],[117987.2,0.002],[117987.1,0.002]],[[117987.7,1.3],[117988.3,0.002],[117988.9,0.002],[117989.6,0.002],[117992.5,0.002]]]
["binance-futures","BTCUSDT",1753747281808,[[117987.6,18.573],[117987.5,0.312],[117987.4,0.002],[117987.2,0.002],[117987.1,0.002]],[[117987.7,0.034],[117988.3,0.002],[117988.9,0.002],[117989.6,0.002],[117992.5,0.002]]]
["binance-futures","BTCUSDT",1753747281860,[[117989.8,21.788],[117989.6,0.002],[117989.5,0.127],[117988.7,0.086],[117988.4,0.002]],[[117989.9,1.0],[117992.5,0.002],[117993.6,0.002],[117996.3,0.114],[117996.4,0.794]]]
["binance-futures","BTCUSDT",1753747281911,[[117989.8,21.815],[117989.7,0.002],[117989.6,0.002],[117989.5,0.127],[117988.8,0.001]],[[117989.9,1.0],[117991.3,0.004],[117992.5,0.002],[117993.6,0.002],[117996.3,0.114]]]
["binance-futures","BTCUSDT",1753747281961,[[117993.2,20.767],[117993.1,0.004],[117992.0,0.002],[117991.8,0.002],[117991.4,0.002]],[[117993.3,3.867],[117993.4,0.002],[117993.6,0.002],[117995.3,0.001],[117996.4,0.83]]]
["binance-futures","BTCUSDT",1753747282011,[[117993.2,21.345],[117993.1,0.006],[117993.0,0.001],[117992.0,0.002],[117991.8,0.002]],[[117993.3,1.116],[117993.4,0.002],[117993.5,0.002],[117995.3,0.001],[117996.3,0.002]]]
["binance-futures","BTCUSDT",1753747282063,[[117993.2,19.991],[117993.1,0.006],[117993.0,0.001],[117992.0,0.002],[117991.8,0.002]],[[117993.3,1.365],[117993.4,0.002],[117993.5,0.002],[117995.3,0.001],[117996.5,0.002]]]
["binance-futures","BTCUSDT",1753747282117,[[117993.2,19.607],[117993.1,0.006],[117993.0,0.001],[117992.0,0.002],[117991.8,0.002]],[[117993.3,1.126],[117993.4,0.002],[117993.5,0.002],[117995.3,0.001],[117996.5,0.002]]]
["binance-futures","BTCUSDT",1753747282166,[[117993.2,18.548],[117993.1,0.006],[117993.0,0.001],[117992.0,0.002],[117991.8,0.002]],[[117993.3,6.967],[117993.4,0.002],[117993.5,0.002],[117995.3,0.001],[117996.5,0.002]]]
["binance-futures","BTCUSDT",1753747282222,[[117993.2,13.91],[117993.1,0.005],[117992.0,0.002],[117991.8,0.002]],[[117993.3,9.007],[117993.4,0.002],[117993.5,0.002],[117994.0,0.001],[117995.4,0.002]]]
["binance-futures","BTCUSDT",1753747282270,[[117993.2,13.915],[117993.1,0.005],[117991.8,0.002],[117991.5,0.002],[117991.3,0.002]],[[117993.3,8.877],[117993.4,0.002],[117993.5,0.002],[117994.0,0.001],[117995.4,0.002]]]
["binance-futures","BTCUSDT",1753747282322,[[117993.2,13.952],[117993.1,0.005],[117992.3,0.002],[117992.2,0.44],[117992.1,0.002]],[[117993.3,8.877],[117993.4,0.002],[117993.5,0.002],[117994.0,0.001],[117995.4,0.002]]]
["binance-futures","BTCUSDT",1753747282376,[[117993.2,13.952],[117993.1,0.005],[117992.3,0.002],[117992.2,0.44],[117992.1,0.002]],[[117993.3,8.878],[117993.4,0.002],[117993.5,0.002],[117994.2,0.006],[117999.0,1.022]]]
["binance-futures","BTCUSDT",1753747282429,[[117993.2,11.324],[117993.1,0.005]],[[117993.3,9.27],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.002]]]
["binance-futures","BTCUSDT",1753747282482,[[117993.2,10.615],[117993.1,0.005],[117985.0,0.002],[117979.3,0.008],[117979.2,0.003]],[[117993.3,10.664],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.002]]]
["binance-futures","BTCUSDT",1753747282532,[[117993.2,10.615],[117993.1,0.005],[117991.0,0.002],[117985.0,0.002],[117982.8,0.005]],[[117993.3,10.695],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.002]]]
["binance-futures","BTCUSDT",1753747282587,[[117993.2,10.615],[117993.1,0.005],[117991.8,0.004],[117991.7,0.44],[117991.2,0.002]],[[117993.3,10.695],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282638,[[117993.2,10.615],[117993.1,0.005],[117991.8,0.004],[117991.7,0.44],[117991.6,0.002]],[[117993.3,10.695],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282691,[[117993.2,10.613],[117993.1,0.005],[117991.8,0.004],[117991.7,0.44],[117991.6,0.002]],[[117993.3,10.695],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282744,[[117993.2,7.65],[117993.1,0.005],[117991.8,0.004],[117991.6,0.002]],[[117993.3,10.745],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282794,[[117993.2,7.65],[117993.1,0.005],[117991.8,0.002],[117990.0,0.004],[117989.6,0.044]],[[117993.3,10.745],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282847,[[117993.2,7.65],[117993.1,0.005],[117991.8,0.002],[117990.0,0.004],[117989.8,0.01]],[[117993.3,10.765],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282899,[[117993.2,5.272],[117993.1,0.005],[117991.8,0.002],[117990.0,0.004],[117989.8,0.01]],[[117993.3,11.53],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1753747282950,[[117993.2,2.714],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,12.624],[117993.4,0.006],[117993.5,0.002],[117994.2,0.004],[117995.5,0.002]]]
["binance-futures","BTCUSDT",1753747283004,[[117993.2,0.253],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.609],[117993.4,0.609],[117993.5,0.604],[117994.1,0.002],[117994.2,0.604]]]
["binance-futures","BTCUSDT",1753747283055,[[117993.2,0.513],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.961],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283106,[[117993.2,0.529],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,16.571],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283158,[[117993.2,0.528],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.873],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283261,[[117993.2,0.528],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.97],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283307,[[117993.2,0.591],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.97],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283361,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.966],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283413,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.97],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283465,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.359],[117993.4,0.611],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283520,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.359],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283566,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.843],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283621,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.357],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283678,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.849],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283729,[[117993.2,0.592],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.786],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283779,[[117993.2,0.529],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.272],[117993.4,0.611],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283833,[[117993.2,0.506],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.272],[117993.4,0.611],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283883,[[117993.2,0.545],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.784],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283932,[[117993.2,0.545],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.787],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747283983,[[117993.2,0.545],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.787],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284039,[[117993.2,0.545],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.087],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284090,[[117993.2,0.542],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.228],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284139,[[117993.2,0.607],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.234],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284192,[[117993.2,0.544],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.232],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284242,[[117993.2,0.544],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.234],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284294,[[117993.2,0.544],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,14.742],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284343,[[117993.2,0.544],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.833],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284398,[[117993.2,0.546],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.233],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284448,[[117993.2,0.546],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.047],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284502,[[117993.2,0.552],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.652],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284552,[[117993.2,0.552],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.533],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117994.0,0.022]]]
["binance-futures","BTCUSDT",1753747284602,[[117993.2,0.552],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,16.138],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284656,[[117993.2,0.534],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.533],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284707,[[117993.2,0.533],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.533],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284759,[[117993.2,0.533],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.653],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284804,[[117993.2,0.533],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.534],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284863,[[117993.2,0.533],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.534],[117993.4,0.611],[117993.5,0.604],[117993.6,0.602],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284913,[[117993.2,0.533],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.534],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747284969,[[117993.2,0.532],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.534],[117993.4,0.609],[117993.5,0.604],[117993.6,0.6],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747285019,[[117993.2,0.532],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.534],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747285070,[[117993.2,0.536],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,15.537],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747285122,[[117993.2,0.54],[117993.1,0.004],[117991.8,0.002],[117990.0,0.004],[117989.8,0.008]],[[117993.3,16.24],[117993.4,0.609],[117993.5,0.604],[117993.6,0.602],[117993.9,0.063]]]
["binance-futures","BTCUSDT",1753747285177,[],[[117989.7,20.705],[117989.9,11.879],[117990.0,0.407],[117990.1,1.434],[117990.2,7.415]]]
["binance-futures","BTCUSDT",1753747285228,[[117986.0,0.038],[117985.3,0.002],[117984.9,0.005],[117984.7,0.002],[117982.5,0.002]],[[117986.1,11.415],[117986.2,0.433],[117986.4,0.729],[117986.5,0.78],[117987.2,0.453]]]
["binance-futures","BTCUSDT",1753747285279,[[117985.3,0.002],[117984.7,0.002],[117982.8,0.004],[117982.5,0.002]],[[117985.4,10.215],[117986.1,19.248],[117986.2,2.063],[117986.3,1.75],[117986.4,3.9]]]
["binance-futures","BTCUSDT",1753747285330,[[117982.8,0.004],[117982.5,0.002],[117978.5,0.002],[117977.1,0.002],[117975.4,0.002]],[[117982.9,6.337],[117983.0,0.114],[117983.3,0.146],[117983.9,1.381],[117984.1,1.401]]]
["binance-futures","BTCUSDT",1753747285381,[[117982.8,0.071],[117982.5,0.004],[117980.3,0.008],[117979.2,0.002],[117978.8,0.03]],[[117982.9,29.046],[117983.0,0.028],[117983.3,0.004],[117983.6,0.002],[117983.9,0.02]]]
["binance-futures","BTCUSDT",1753747285432,[[117982.8,0.077],[117982.7,0.002],[117982.5,0.002],[117980.3,0.008],[117979.2,0.044]],[[117982.9,27.463],[117983.0,0.602],[117983.6,0.002],[117984.0,0.002],[117984.2,0.002]]]
["binance-futures","BTCUSDT",1753747285484,[[117982.8,1.754],[117982.7,0.002],[117982.5,0.004],[117980.3,0.008],[117979.2,0.044]],[[117982.9,23.723],[117983.0,0.606],[117983.5,0.002],[117983.6,0.602],[117983.7,0.002]]]
["binance-futures","BTCUSDT",1753747285536,[[117982.8,1.29],[117982.7,0.002],[117982.5,0.004],[117980.3,0.008],[117979.2,0.044]],[[117982.9,22.784],[117983.0,0.606],[117983.4,0.002],[117983.5,0.438],[117983.6,0.602]]]
["binance-futures","BTCUSDT",1753747285587,[[117982.8,1.663],[117982.7,0.002],[117982.5,0.004],[117980.3,0.008],[117979.2,0.044]],[[117982.9,23.388],[117983.0,0.606],[117983.4,0.002],[117983.5,0.309],[117983.6,0.602]]]
["binance-futures","BTCUSDT",1753747285639,[[117982.8,2.06],[117982.7,0.002],[117982.5,0.004],[117980.3,0.008],[117980.0,0.006]],[[117982.9,19.411],[117983.0,0.606],[117983.4,0.002],[117983.5,0.309],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747285691,[[117982.8,2.06],[117982.7,0.002],[117982.5,0.004],[117980.6,0.002],[117980.5,0.44]],[[117982.9,19.899],[117983.0,0.606],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747285741,[[117982.8,1.71],[117982.7,0.002],[117982.5,0.004]],[[117982.9,18.784],[117983.0,0.606],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747285792,[[117982.8,1.545],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,18.953],[117983.0,0.608],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747285841,[[117982.8,1.545],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,19.461],[117983.0,0.606],[117983.4,0.002],[117983.5,0.548],[117983.6,0.602]]]
["binance-futures","BTCUSDT",1753747285899,[[117982.8,1.546],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,19.461],[117983.0,0.606],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747285948,[[117982.8,1.546],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,19.463],[117983.0,0.606],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747286005,[[117982.8,1.546],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,19.463],[117983.0,0.606],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747286055,[[117982.8,1.546],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,18.978],[117983.0,0.607],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747286108,[[117982.8,1.546],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,19.464],[117983.0,0.607],[117983.4,0.002],[117983.5,0.548],[117983.6,0.602]]]
["binance-futures","BTCUSDT",1753747286159,[[117982.8,0.161],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,20.17],[117983.0,0.607],[117983.4,0.002],[117983.5,0.548],[117983.6,0.602]]]
["binance-futures","BTCUSDT",1753747286210,[[117982.8,0.1],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,22.076],[117983.0,0.607],[117983.4,0.002],[117983.5,0.548],[117983.6,0.602]]]
["binance-futures","BTCUSDT",1753747286262,[[117982.8,0.1],[117982.7,0.002],[117982.5,0.004],[117980.4,0.002],[117980.3,0.008]],[[117982.9,21.376],[117983.0,0.607],[117983.4,0.002],[117983.5,0.548],[117983.6,0.604]]]
["binance-futures","BTCUSDT",1753747286313,[],[[117979.1,4.446],[117979.2,11.514],[117979.3,22.228],[117979.9,2.856],[117980.0,0.001]]]
["binance-futures","BTCUSDT",1753747286364,[[117977.0,2.085],[117976.9,0.002],[117975.8,0.002],[117973.9,0.002],[117973.3,0.002]],[[117977.1,21.144],[117977.2,0.002],[117977.3,0.012],[117977.7,0.002],[117977.8,0.002]]]
["binance-futures","BTCUSDT",1753747286415,[[117977.0,2.037],[117976.9,0.002],[117975.8,0.002],[117973.9,0.002],[117973.3,0.002]],[[117977.1,22.884],[117977.2,0.002],[117977.7,0.002],[117978.0,0.001],[117978.8,0.002]]]
["binance-futures","BTCUSDT",1753747286467,[[117977.0,1.876],[117976.9,0.002],[117975.8,0.002],[117973.9,0.002],[117973.3,0.002]],[[117977.1,22.595],[117977.2,0.006],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286517,[[117977.0,0.426],[117976.9,0.002],[117975.8,0.002],[117973.9,0.002],[117973.4,0.042]],[[117977.1,23.155],[117977.2,0.012],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286568,[[117977.0,0.489],[117976.9,0.002],[117975.8,0.002],[117973.9,0.002],[117973.4,0.042]],[[117977.1,22.205],[117977.2,0.002],[117977.7,0.002],[117978.7,0.002],[117978.9,0.047]]]
["binance-futures","BTCUSDT",1753747286618,[[117977.0,0.489],[117976.9,0.002],[117975.8,0.002],[117975.7,0.057],[117973.9,0.002]],[[117977.1,23.396],[117977.2,0.002],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286671,[[117977.0,2.214],[117976.9,0.002],[117975.7,0.057],[117973.9,0.002]],[[117977.1,20.516],[117977.2,0.002],[117977.7,0.002],[117978.8,0.449],[117978.9,0.047]]]
["binance-futures","BTCUSDT",1753747286721,[[117977.0,2.277],[117976.9,0.002],[117976.1,0.002],[117975.9,0.046],[117975.7,0.057]],[[117977.1,18.772],[117977.2,0.002],[117977.7,0.002],[117978.7,0.002],[117978.8,0.449]]]
["binance-futures","BTCUSDT",1753747286772,[[117977.0,1.764],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.458],[117977.2,0.002],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286823,[[117977.0,0.418],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,22.079],[117977.2,0.002],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286873,[[117977.0,0.483],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,22.079],[117977.2,0.002],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286927,[[117977.0,0.42],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,22.079],[117977.2,0.006],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747286978,[[117977.0,0.504],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,21.593],[117977.2,0.006],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287031,[[117977.0,0.51],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,21.382],[117977.2,0.006],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287081,[[117977.0,0.51],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.896],[117977.2,0.007],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287139,[[117977.0,0.426],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,21.596],[117977.2,0.007],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287191,[[117977.0,0.426],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,23.387],[117977.2,0.007],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287241,[[117977.0,1.701],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,22.113],[117977.2,0.007],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287292,[[117977.0,1.7],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.288],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287341,[[117977.0,1.747],[117976.9,0.002],[117975.9,0.044],[117975.7,0.057]],[[117977.1,20.289],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287394,[[117977.0,1.871],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.293],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287449,[[117977.0,1.871],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.292],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287499,[[117977.0,1.704],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.297],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287551,[[117977.0,1.704],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.297],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287602,[[117977.0,1.871],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,20.199],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287649,[[117977.0,1.824],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.799],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287706,[[117977.0,1.702],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.799],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287741,[[117977.0,1.704],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.799],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287809,[[117977.0,1.824],[117976.9,0.002],[117975.9,0.044],[117975.7,0.057]],[[117977.1,18.799],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287861,[[117977.0,2.163],[117976.9,0.002],[117975.9,0.044],[117975.7,0.057],[117814.4,0.136]],[[117977.1,18.797],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287912,[[117977.0,2.163],[117976.9,0.002],[117975.9,0.044],[117975.7,0.057],[117933.6,0.047]],[[117977.1,18.797],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747287967,[[117977.0,2.247],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.799],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747288018,[[117977.0,2.295],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.795],[117977.2,0.003],[117977.7,0.002],[117978.0,0.001],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1753747288072,[[117977.0,2.536],[117976.9,0.002],[117975.9,0.044],[117975.7,0.057]],[[117977.1,18.795],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747288122,[[117977.0,2.249],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.795],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747288229,[[117977.0,2.25],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.802],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747288282,[[117977.0,2.54],[117976.9,0.002],[117975.9,0.044],[117975.7,0.057]],[[117977.1,18.845],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117981.5,0.002]]]
["binance-futures","BTCUSDT",1753747288333,[[117977.0,2.54],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.849],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747288387,[[117977.0,2.54],[117976.9,0.002],[117975.9,0.044],[117975.8,0.002],[117975.7,0.057]],[[117977.1,18.85],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747288439,[[117977.0,6.854],[117976.9,0.003],[117975.9,0.044],[117975.7,0.057]],[[117977.1,18.361],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747288490,[[117977.0,6.109],[117976.9,0.003],[117976.2,0.002],[117976.1,0.44],[117976.0,0.002]],[[117977.1,18.297],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747288541,[[117977.0,6.107],[117976.9,0.003],[117976.2,0.002],[117976.1,0.44],[117976.0,0.002]],[[117977.1,17.399],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747288588,[[117977.0,6.109],[117976.9,0.003],[117976.0,0.002]],[[117977.1,17.823],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747288645,[[117977.0,6.109],[117976.9,0.003],[117975.8,0.002],[117974.2,0.002],[117968.7,0.001]],[[117977.1,17.402],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747288804,[[117977.0,6.109],[117976.9,0.003],[117975.8,0.002],[117974.2,0.002],[117968.7,0.001]],[[117977.1,17.105],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747288907,[[117977.0,6.109],[117976.9,0.003],[117975.8,0.002],[117974.2,0.002],[117968.7,0.001]],[[117977.1,17.405],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747288959,[[117977.0,6.107],[117976.9,0.003],[117975.8,0.002],[117975.6,0.44],[117975.1,0.002]],[[117977.1,17.403],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289005,[[117977.0,6.107],[117976.9,0.003],[117975.8,0.002],[117975.6,0.44],[117975.1,0.002]],[[117977.1,17.829],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747289063,[[117977.0,6.109],[117976.9,0.003],[117975.8,0.002],[117975.6,0.44],[117975.1,0.002]],[[117977.1,17.804],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289115,[[117977.0,6.11],[117976.9,0.003],[117975.8,0.002],[117975.6,0.44],[117975.1,0.002]],[[117977.1,17.804],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289166,[[117977.0,6.11],[117976.9,0.003],[117975.8,0.002],[117975.1,0.002]],[[117977.1,17.804],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289221,[[117977.0,6.11],[117976.9,0.003],[117975.8,0.002],[117975.1,0.002],[117974.7,0.002]],[[117977.1,17.026],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289273,[[117977.0,6.114],[117976.9,0.003],[117975.8,0.002],[117975.1,0.002],[117974.7,0.002]],[[117977.1,17.03],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289321,[[117977.0,6.114],[117976.9,0.006],[117975.1,0.002],[117974.7,0.002]],[[117977.1,17.538],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747289380,[[117977.0,6.114],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117974.7,0.002]],[[117977.1,17.538],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289537,[[117977.0,5.969],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002]],[[117977.1,16.249],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289585,[[117977.0,5.969],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117948.8,0.154]],[[117977.1,16.147],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289639,[[117977.0,5.727],[117976.9,0.006],[117975.1,0.002],[117958.2,0.002],[117952.9,0.2]],[[117977.1,16.147],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747289681,[[117977.0,5.727],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117958.2,0.002]],[[117977.1,16.1],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747289849,[[117977.0,5.727],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117958.2,0.002]],[[117977.1,16.1],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747289901,[[117977.0,5.727],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117958.2,0.002]],[[117977.1,16.586],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747289952,[[117977.0,5.525],[117976.9,0.006],[117975.1,0.002],[117958.2,0.002]],[[117977.1,17.55],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290005,[[117977.0,5.525],[117976.9,0.006],[117975.1,0.002],[117967.3,0.002],[117958.2,0.002]],[[117977.1,17.553],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290056,[[117977.0,4.64],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117967.3,0.002]],[[117977.1,17.558],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290107,[[117977.0,4.76],[117976.9,0.006],[117975.1,0.002],[117971.9,0.004],[117967.5,0.002]],[[117977.1,17.56],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290159,[[117977.0,4.76],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117971.9,0.004]],[[117977.1,17.565],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290210,[[117977.0,4.762],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117971.9,0.004]],[[117977.1,17.555],[117977.2,0.005],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290315,[[117977.0,4.762],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117971.9,0.004]],[[117977.1,17.555],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290369,[[117977.0,4.762],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117974.0,0.007]],[[117977.1,17.555],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290527,[[117977.0,4.642],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,18.04],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747290582,[[117977.0,4.642],[117976.9,0.006],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,17.552],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747290633,[[117977.0,2.447],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,18.03],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747290685,[[117977.0,2.383],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,18.031],[117977.2,0.02],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747290736,[[117977.0,0.458],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,19.389],[117977.2,0.02],[117977.3,0.002],[117977.7,0.002],[117978.9,1.12]]]
["binance-futures","BTCUSDT",1753747290782,[[117977.0,0.458],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,19.994],[117977.2,0.143],[117977.3,0.002],[117977.7,0.002],[117978.0,0.127]]]
["binance-futures","BTCUSDT",1753747290839,[[117977.0,0.468],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,19.294],[117977.2,0.143],[117977.3,0.002],[117977.7,0.002],[117978.0,0.127]]]
["binance-futures","BTCUSDT",1753747290881,[[117977.0,0.468],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,19.327],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747290941,[[117977.0,0.468],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,19.327],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291141,[[117977.0,0.467],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,19.331],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291201,[[117977.0,0.467],[117976.9,0.005],[117975.8,0.002],[117975.1,0.002],[117974.0,0.005]],[[117977.1,18.843],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291249,[[117977.0,0.55],[117976.9,0.005],[117975.1,0.002],[117974.0,0.005]],[[117977.1,18.808],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291306,[[117977.0,0.562],[117976.9,0.005],[117975.1,0.002],[117974.0,0.005],[117972.8,0.002]],[[117977.1,18.809],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291359,[[117977.0,0.562],[117976.9,0.005],[117975.9,0.484],[117975.8,0.002],[117975.1,0.002]],[[117977.1,18.809],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291409,[[117977.0,2.31],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,17.547],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291464,[[117977.0,4.175],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.004]],[[117977.1,15.847],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291518,[[117977.0,4.095],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,15.881],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291568,[[117977.0,4.048],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.183],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747291619,[[117977.0,4.144],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.183],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747291672,[[117977.0,4.482],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.004]],[[117977.1,16.184],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747291721,[[117977.0,4.482],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.184],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747291775,[[117977.0,4.318],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.128],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747291826,[[117977.0,4.318],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.614],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747291881,[[117977.0,4.077],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.128],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747291934,[[117977.0,4.077],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.614],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747291984,[[117977.0,4.117],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.129],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292040,[[117977.0,4.117],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.006]],[[117977.1,16.613],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292086,[[117977.0,3.539],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.613],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292143,[[117977.0,3.659],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.003]],[[117977.1,16.613],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747292195,[[117977.0,3.755],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,15.784],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292242,[[117977.0,3.755],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,15.781],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292298,[[117977.0,3.59],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.567],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292345,[[117977.0,3.653],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.067],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292402,[[117977.0,3.653],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.067],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292448,[[117977.0,3.653],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.067],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747292501,[[117977.0,3.668],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.553],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292559,[[117977.0,3.668],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.553],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747292612,[[117977.0,3.548],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.553],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747292663,[[117977.0,3.668],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.003]],[[117977.1,16.065],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747292718,[[117977.0,3.668],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.003]],[[117977.1,16.065],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.004]]]
["binance-futures","BTCUSDT",1753747292767,[[117977.0,3.668],[117976.9,0.005],[117976.6,0.004],[117976.5,0.442],[117976.4,0.005]],[[117977.1,16.601],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292821,[[117977.0,0.156],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.005]],[[117977.1,17.258],[117977.2,0.018],[117977.3,0.002],[117977.7,0.002],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753747292875,[[117977.0,0.219],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.287],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747292926,[[117977.0,0.114],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,20.443],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747292977,[[117977.0,0.114],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.276],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293021,[[117977.0,0.115],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.881],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293081,[[117977.0,0.115],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.276],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293133,[[117977.0,0.115],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.277],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293181,[[117977.0,0.13],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.277],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293239,[[117977.0,0.13],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,18.067],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293292,[[117977.0,0.129],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,18.07],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293341,[[117977.0,0.129],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,18.07],[117977.2,0.62],[117977.3,0.002],[117977.7,0.002],[117978.0,0.002]]]
["binance-futures","BTCUSDT",1753747293393,[[117977.0,0.129],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,17.586],[117977.2,0.618],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747293449,[[117977.0,1.971],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,16.984],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747293502,[[117977.0,1.97],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,16.984],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747293552,[[117977.0,1.969],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,17.472],[117977.2,0.014],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747293604,[[117977.0,2.308],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,16.986],[117977.2,0.148],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747293763,[[117977.0,2.188],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,16.986],[117977.2,0.148],[117977.3,0.002],[117977.7,0.002],[117978.0,0.001]]]
["binance-futures","BTCUSDT",1753747293816,[[117977.0,0.473],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,16.986],[117977.2,0.148],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747293868,[[117977.0,0.134],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.985],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747293921,[[117977.0,0.134],[117976.9,0.005],[117976.6,0.002],[117976.5,0.002],[117976.4,0.003]],[[117977.1,19.963],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747293974,[[117977.0,1.407],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.002]],[[117977.1,18.494],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.023]]]
["binance-futures","BTCUSDT",1753747294024,[[117977.0,1.409],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,17.889],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.023]]]
["binance-futures","BTCUSDT",1753747294078,[[117977.0,1.868],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.002]],[[117977.1,18.078],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294128,[[117977.0,1.868],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,18.084],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294181,[[117977.0,1.868],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,17.598],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294234,[[117977.0,1.742],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,18.383],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294285,[[117977.0,1.742],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,17.598],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294338,[[117977.0,1.747],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,17.597],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294382,[[117977.0,1.867],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,17.598],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294443,[[117977.0,1.86],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,17.596],[117977.2,0.15],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294491,[[117977.0,1.87],[117976.9,0.005],[117976.8,0.002],[117976.7,0.44],[117976.6,0.004]],[[117977.1,18.084],[117977.2,0.15],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294546,[[117977.0,0.374],[117976.9,0.005],[117976.8,0.002],[117976.6,0.004]],[[117977.1,20.069],[117977.2,0.15],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294596,[[117977.0,0.033],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.2,0.002]],[[117977.1,21.547],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294647,[[117977.0,0.096],[117976.9,0.005],[117976.6,0.002]],[[117977.1,22.143],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294698,[[117977.0,0.159],[117976.9,0.005],[117976.6,0.002],[117971.4,0.13],[117877.1,0.001]],[[117977.1,20.666],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294748,[[117977.0,0.154],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117971.4,0.13]],[[117977.1,20.67],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294802,[[117977.0,0.154],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117971.4,0.13]],[[117977.1,20.673],[117977.2,0.154],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294846,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117971.4,0.13]],[[117977.1,20.675],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294907,[[117977.0,0.081],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117971.4,0.13]],[[117977.1,21.547],[117977.2,0.154],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747294958,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,20.673],[117977.2,0.154],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295009,[[117977.0,0.14],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,20.545],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295061,[[117977.0,0.081],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,21.384],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295106,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.1,0.002]],[[117977.1,20.51],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295163,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,20.998],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295218,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,20.508],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295272,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,20.994],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295322,[[117977.0,0.144],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,20.996],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295373,[[117977.0,0.081],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,21.384],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295423,[[117977.0,0.081],[117976.9,0.005],[117976.6,0.002],[117975.8,0.002],[117975.1,0.002]],[[117977.1,21.362],[117977.2,0.152],[117977.3,0.002],[117977.7,0.002],[117978.0,0.024]]]
["binance-futures","BTCUSDT",1753747295475,[],[[117974.1,13.589],[117974.2,0.411],[117974.6,1.592],[117975.2,0.437],[117975.4,0.15]]]
["binance-futures","BTCUSDT",1753747295526,[[117971.9,0.004],[117970.8,0.002],[117970.6,0.005],[117968.4,0.442],[117966.5,0.023]],[[117972.1,15.05],[117972.6,0.4],[117972.9,2.328],[117973.2,1.994],[117973.3,3.127]]]
["binance-futures","BTCUSDT",1753747295577,[[117972.0,0.153],[117971.9,0.004],[117970.8,0.002],[117970.1,0.053],[117970.0,0.004]],[[117972.1,27.812],[117972.2,0.015],[117972.8,0.426],[117973.1,0.004],[117973.3,0.25]]]
["binance-futures","BTCUSDT",1753747295629,[[117972.0,0.154],[117971.9,0.006],[117970.8,0.002],[117970.1,0.002],[117970.0,0.444]],[[117972.1,27.565],[117972.2,0.015],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295680,[[117972.0,0.152],[117971.9,0.006],[117970.8,0.002],[117970.1,0.002],[117970.0,0.444]],[[117972.1,27.572],[117972.2,0.015],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295732,[[117972.0,0.154],[117971.9,0.006],[117970.8,0.002],[117970.1,0.002],[117970.0,0.444]],[[117972.1,27.662],[117972.2,0.015],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295784,[[117972.0,0.154],[117971.9,0.006],[117970.8,0.002],[117970.1,0.002],[117970.0,0.444]],[[117972.1,27.664],[117972.2,0.015],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295836,[[117972.0,0.091],[117971.9,0.006],[117970.8,0.002],[117970.1,0.002],[117970.0,0.004]],[[117972.1,29.414],[117972.2,0.015],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295887,[[117972.0,0.091],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004]],[[117972.1,28.516],[117972.2,0.615],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295938,[[117972.0,0.154],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117968.9,0.44]],[[117972.1,27.013],[117972.2,0.617],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747295988,[[117972.0,0.154],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.0,0.002]],[[117972.1,26.39],[117972.2,0.615],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296092,[[117972.0,0.16],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.0,0.002]],[[117972.1,26.338],[117972.2,0.615],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296144,[[117972.0,0.16],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.0,0.002]],[[117972.1,27.003],[117972.2,0.615],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296195,[[117972.0,0.428],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004]],[[117972.1,25.812],[117972.2,0.615],[117972.3,0.004],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296247,[[117972.0,0.428],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.5,0.002]],[[117972.1,25.809],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296296,[[117972.0,0.391],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.5,0.002]],[[117972.1,26.414],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296341,[[117972.0,0.392],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.5,0.002]],[[117972.1,26.422],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296401,[[117972.0,0.38],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.5,0.002]],[[117972.1,27.008],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296453,[[117972.0,0.38],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.5,0.002]],[[117972.1,26.909],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296505,[[117972.0,0.38],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117969.5,0.002]],[[117972.1,26.909],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296557,[[117972.0,0.322],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004]],[[117972.1,27.613],[117972.2,0.618],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296609,[[117972.0,0.259],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117968.4,0.004]],[[117972.1,27.01],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296661,[[117972.0,0.259],[117971.9,0.006],[117970.8,0.002],[117970.0,0.004],[117968.4,0.004]],[[117972.1,27.012],[117972.2,0.616],[117972.3,0.005],[117972.7,0.002],[117972.8,0.424]]]
["binance-futures","BTCUSDT",1753747296713,[[117968.5,0.001],[117968.4,0.004]],[[117970.1,2.971],[117970.6,0.686],[117970.9,2.261],[117971.1,4.437],[117971.4,0.575]]]
["binance-futures","BTCUSDT",1753747296764,[[117968.4,0.002],[117967.3,0.002],[117963.9,0.002],[117963.5,0.002],[117961.2,0.001]],[[117968.5,12.059],[117968.6,20.32],[117968.7,0.006],[117969.4,0.067],[117969.5,0.002]]]
["binance-futures","BTCUSDT",1753747296815,[[117965.1,0.002],[117965.0,0.046],[117964.2,0.002],[117963.9,0.002],[117963.6,0.01]],[[117966.9,1.886],[117967.0,0.3],[117967.4,13.178],[117967.5,2.156],[117967.6,1.245]]]
["binance-futures","BTCUSDT",1753747296866,[[117966.5,0.021],[117965.1,0.002],[117965.0,0.002],[117964.8,0.002],[117964.2,0.002]],[[117966.6,14.86],[117966.8,16.04],[117966.9,5.075],[117967.0,0.3],[117967.1,1.906]]]
["binance-futures","BTCUSDT",1753747296917,[[117964.2,0.002]],[[117964.7,6.751],[117964.8,2.163],[117964.9,0.31],[117965.1,7.39],[117965.2,1.33]]]
["binance-futures","BTCUSDT",1753747296968,[[117962.2,0.002],[117961.5,0.002],[117959.8,0.005],[117958.3,0.002],[117956.7,0.002]],[[117963.7,3.285],[117964.0,0.742],[117964.1,2.214],[117964.2,6.359],[117964.3,9.049]]]
["binance-futures","BTCUSDT",1753747297020,[[117962.4,0.002],[117961.1,0.035],[117960.1,0.002],[117960.0,0.006],[117959.8,0.005]],[[117962.6,1.744],[117962.8,3.122],[117962.9,12.226],[117963.4,2.888],[117963.5,1.585]]]
["binance-futures","BTCUSDT",1753747297071,[[117960.1,0.002],[117960.0,0.006]],[[117960.7,2.42],[117960.9,0.737],[117961.0,5.518],[117961.2,9.962],[117961.5,0.014]]]
["binance-futures","BTCUSDT",1753747297121,[[117959.1,1.21],[117958.3,0.002],[117955.3,0.002],[117955.0,0.056],[117952.8,0.001]],[[117959.2,7.743],[117959.3,0.01],[117959.5,2.043],[117959.9,3.193],[117960.1,4.315]]]
["binance-futures","BTCUSDT",1753747297172,[[117959.1,0.071],[117958.9,0.002],[117958.3,0.002],[117958.2,0.002],[117956.4,0.002]],[[117959.2,26.094],[117959.4,0.002],[117960.0,0.016],[117960.3,0.002],[117960.4,5.379]]]
["binance-futures","BTCUSDT",1753747297223,[[117956.5,10.92],[117956.4,0.44]],[[117956.6,20.225],[117957.0,0.002],[117957.6,0.004],[117957.8,0.002],[117957.9,0.002]]]
["binance-futures","BTCUSDT",1753747297274,[[117956.5,10.94],[117956.4,0.442],[117956.3,0.001],[117954.9,0.002],[117954.2,0.006]],[[117956.6,17.151],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117957.8,0.002]]]
["binance-futures","BTCUSDT",1753747297324,[[117956.5,10.94],[117956.4,0.442],[117956.3,0.001],[117954.9,0.002],[117954.2,0.006]],[[117956.6,13.943],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117957.8,0.002]]]
["binance-futures","BTCUSDT",1753747297375,[[117956.5,11.242],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.2,0.006]],[[117956.6,13.952],[117956.7,0.001],[117956.8,0.001],[117957.0,0.002],[117957.6,0.004]]]
["binance-futures","BTCUSDT",1753747297428,[[117956.5,11.667],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,13.964],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297483,[[117956.5,11.669],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.171],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297537,[[117956.5,11.669],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.174],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297587,[[117956.5,11.668],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.178],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297641,[[117956.5,11.668],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.715],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297681,[[117956.5,11.668],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.229],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297741,[[117956.5,11.666],[117956.4,0.442],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.235],[117956.7,0.001],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297794,[[117956.5,11.668],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.238],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297898,[[117956.5,11.668],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.241],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747297951,[[117956.5,11.668],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.249],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747298005,[[117956.5,11.674],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.27],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747298056,[[117956.5,11.676],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.268],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747298106,[[117956.5,11.676],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.032],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747298159,[[117956.5,11.676],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.031],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747298210,[[117956.5,11.676],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.037],[117956.7,0.003],[117957.0,0.002],[117957.6,0.004],[117958.3,0.001]]]
["binance-futures","BTCUSDT",1753747298262,[[117956.5,11.681],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.037],[117956.7,0.005],[117956.8,0.002],[117957.0,0.002],[117957.6,0.004]]]
["binance-futures","BTCUSDT",1753747298310,[[117956.5,11.675],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,11.037],[117956.7,0.005],[117956.8,0.002],[117957.0,0.002],[117957.6,0.004]]]
["binance-futures","BTCUSDT",1753747298473,[[117956.5,12.28],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008]],[[117956.6,6.261],[117956.7,0.005],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747298524,[[117956.5,12.28],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,6.486],[117956.7,0.005],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298627,[[117956.5,12.282],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,6.261],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298681,[[117956.5,12.26],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,6.261],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298736,[[117956.5,12.26],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,5.913],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298781,[[117956.5,12.259],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,5.913],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298839,[[117956.5,11.793],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117954.9,0.002]],[[117956.6,4.945],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298944,[[117956.5,11.793],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.935],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747298996,[[117956.5,11.793],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.936],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299042,[[117956.5,11.793],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.94],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299153,[[117956.5,11.788],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.94],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299210,[[117956.5,11.789],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.94],[117956.7,0.014],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299258,[[117956.5,11.789],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.941],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299310,[[117956.5,11.792],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.943],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299413,[[117956.5,11.678],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.944],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299468,[[117956.5,11.677],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.95],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299521,[[117956.5,11.705],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.95],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299624,[[117956.5,11.683],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,4.95],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747299734,[[117956.5,11.683],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.427],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747299785,[[117956.5,11.668],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.427],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747299837,[[117956.5,11.707],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.427],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300042,[[117956.5,11.707],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.417],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300098,[[117956.5,11.707],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.338],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300150,[[117956.5,11.707],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.351],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300204,[[117956.5,11.707],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.355],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300255,[[117956.5,11.702],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.36],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300309,[[117956.5,11.699],[117956.4,0.444],[117956.3,0.001],[117955.4,0.002],[117955.2,0.008]],[[117956.6,5.36],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300361,[[117956.5,11.699],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008]],[[117956.6,5.36],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300412,[[117956.5,11.699],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117949.5,0.001]],[[117956.6,5.36],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300463,[[117956.5,11.699],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117955.1,0.002]],[[117956.6,5.36],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300518,[[117956.5,11.703],[117956.4,0.444],[117956.3,0.001],[117955.2,0.008],[117955.1,0.002]],[[117956.6,5.372],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747300569,[[117956.5,11.703],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117955.2,0.008]],[[117956.6,5.372],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300621,[[117956.5,11.703],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.372],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300672,[[117956.5,9.855],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.813],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747300727,[[117956.5,9.855],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.811],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.004]]]
["binance-futures","BTCUSDT",1753747300779,[[117956.5,9.855],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.824],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747300822,[[117956.5,9.855],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.31],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747300885,[[117956.5,9.855],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.824],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117959.1,0.002]]]
["binance-futures","BTCUSDT",1753747300937,[[117956.5,9.855],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.824],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747300990,[[117956.5,9.857],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.308],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301039,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.825],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301092,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.832],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301141,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.311],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301196,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.823],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301241,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.823],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301298,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.309],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301349,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.309],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301408,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.307],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301458,[[117956.5,9.898],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.823],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301512,[[117956.5,9.885],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.825],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301562,[[117956.5,9.885],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.311],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301615,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.002]],[[117956.6,5.823],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301667,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.002],[117852.2,0.041]],[[117956.6,5.825],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301719,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.825],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301771,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.311],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301821,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.825],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301872,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.825],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301927,[[117956.5,9.884],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.821],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747301978,[[117956.5,9.871],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.821],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302082,[[117956.5,9.864],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.819],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302133,[[117956.5,9.879],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.756],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302181,[[117956.5,9.879],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,5.764],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302239,[[117956.5,9.87],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.314],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302283,[[117956.5,9.871],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.012],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302341,[[117956.5,9.858],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.053],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1753747302448,[[117956.5,9.907],[117956.4,0.444],[117956.3,0.001],[117956.1,0.055],[117956.0,0.002]],[[117956.6,6.053],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.1,0.001]]]
["binance-futures","BTCUSDT",1753747302498,[[117956.5,9.907],[117956.4,0.444],[117956.3,0.001],[117956.1,0.002],[117956.0,0.002]],[[117956.6,6.053],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.1,0.001]]]
["binance-futures","BTCUSDT",1753747302541,[[117956.5,9.907],[117956.4,0.444],[117956.3,0.001],[117956.1,0.002]],[[117956.6,6.053],[117956.7,0.013],[117957.0,0.002],[117957.6,0.004],[117958.1,0.001]]]
["binance-futures","BTCUSDT",1753747302609,[[117956.5,0.605],[117956.4,0.002],[117956.1,0.002],[117954.2,0.004],[117954.0,0.003]],[[117956.6,9.091],[117956.7,0.017],[117956.8,0.002],[117957.0,0.002],[117957.5,0.25]]]
["binance-futures","BTCUSDT",1753747302661,[[117956.5,0.667],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117954.0,0.001]],[[117956.6,10.686],[117956.7,0.017],[117956.9,0.002],[117957.0,0.002],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747302711,[[117956.5,0.604],[117956.4,0.002],[117956.1,0.002],[117954.2,0.057]],[[117956.6,11.313],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747302763,[[117956.5,0.604],[117956.4,0.002],[117956.1,0.002],[117954.2,0.057],[117954.1,0.002]],[[117956.6,10.735],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747302813,[[117956.5,0.604],[117956.4,0.002],[117956.1,0.002],[117954.2,0.057],[117954.1,0.002]],[[117956.6,11.34],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747302863,[[117956.5,0.604],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002]],[[117956.6,11.843],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747302917,[[117956.5,0.604],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117936.2,0.112]],[[117956.6,12.697],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747302962,[[117956.5,0.602],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117950.6,0.053]],[[117956.6,12.791],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303018,[[117956.5,0.602],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117950.6,0.055]],[[117956.6,12.74],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303070,[[117956.5,0.602],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117950.6,0.055]],[[117956.6,12.083],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303119,[[117956.5,0.602],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117952.5,0.002]],[[117956.6,12.083],[117956.7,0.017],[117956.9,0.002],[117957.0,0.003],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303172,[[117956.5,0.602],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117952.5,0.002]],[[117956.6,12.117],[117956.7,0.017],[117956.9,0.002],[117957.0,0.004],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303221,[[117956.5,0.603],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117952.5,0.002]],[[117956.6,12.722],[117956.7,0.017],[117956.9,0.002],[117957.0,0.004],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303272,[[117956.5,0.603],[117956.4,0.002],[117956.1,0.002],[117954.2,0.002],[117952.5,0.002]],[[117956.6,12.721],[117956.7,0.017],[117956.9,0.002],[117957.0,0.004],[117957.5,0.125]]]
["binance-futures","BTCUSDT",1753747303327,[[117954.2,0.002],[117952.5,0.002]],[[117955.6,2.958],[117955.9,1.212],[117956.2,6.463],[117956.3,1.21],[117956.5,3.004]]]
["binance-futures","BTCUSDT",1753747303378,[[117953.0,0.002],[117952.5,0.002],[117946.6,0.442],[117946.1,0.004],[117944.9,0.003]],[[117953.1,13.791],[117953.4,0.1],[117954.3,1.395],[117954.6,0.004],[117954.8,0.15]]]
["binance-futures","BTCUSDT",1753747303430,[[117952.5,0.002],[117951.8,0.044],[117951.3,0.002],[117950.4,0.002],[117949.4,0.002]],[[117952.6,3.153],[117952.9,3.278],[117953.0,3.986],[117953.1,24.844],[117953.2,0.514]]]
["binance-futures","BTCUSDT",1753747303480,[[117952.0,0.086],[117951.8,0.002],[117951.3,0.002],[117950.4,0.002],[117949.4,0.002]],[[117952.1,13.884],[117952.3,0.38],[117952.4,1.625],[117952.5,15.652],[117952.6,14.025]]]
["binance-futures","BTCUSDT",1753747303531,[[117952.0,0.092],[117951.8,0.002],[117951.3,0.002],[117950.4,0.002],[117950.0,0.005]],[[117952.1,24.52],[117952.2,0.004],[117952.4,0.326],[117952.5,10.002],[117952.6,0.685]]]
["binance-futures","BTCUSDT",1753747303582,[],[[117948.6,4.397],[117949.1,7.479],[117949.2,0.409],[117949.3,10.98],[117949.5,0.1]]]
["binance-futures","BTCUSDT",1753747303633,[[117946.2,0.179],[117945.0,0.005],[117944.2,0.002],[117942.9,0.002],[117942.6,0.002]],[[117946.3,22.951],[117946.4,0.606],[117946.6,0.002],[117947.0,0.102],[117947.1,0.1]]]
["binance-futures","BTCUSDT",1753747303684,[[117946.2,0.177],[117945.0,0.005],[117944.2,0.002],[117942.6,0.002]],[[117946.3,24.516],[117946.4,0.606],[117946.5,0.002],[117946.6,0.6],[117946.7,0.002]]]
["binance-futures","BTCUSDT",1753747303736,[[117946.2,0.177],[117945.0,0.005],[117944.2,0.002],[117942.6,0.002],[117941.6,0.44]],[[117946.3,25.204],[117946.4,0.606],[117946.5,0.602],[117946.6,0.6],[117948.3,0.002]]]
["binance-futures","BTCUSDT",1753747303787,[[117946.2,0.179],[117945.0,0.005],[117944.2,0.002],[117942.9,0.002],[117942.8,0.44]],[[117946.3,24.302],[117946.4,0.606],[117946.5,0.602],[117946.6,0.6],[117948.3,0.002]]]
["binance-futures","BTCUSDT",1753747303838,[[117946.2,1.683],[117945.1,0.002],[117945.0,0.445],[117944.9,0.004],[117944.7,0.002]],[[117946.3,23.708],[117946.4,0.606],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747303890,[[117946.2,4.071],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,21.177],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747303944,[[117946.2,4.073],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,19.916],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747303994,[[117946.2,4.073],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,18.847],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304046,[[117946.2,4.079],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,18.808],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304098,[[117946.2,4.079],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,18.787],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304148,[[117946.2,3.983],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,18.787],[117946.4,0.602],[117946.5,0.602],[117946.6,0.6],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304201,[[117946.2,4.079],[117946.1,0.006],[117946.0,0.442],[117945.9,0.002],[117945.0,0.005]],[[117946.3,18.787],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304252,[[117946.2,3.859],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,18.7],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304303,[[117946.2,3.859],[117946.1,0.006],[117946.0,0.442],[117945.9,0.004],[117945.0,0.005]],[[117946.3,18.68],[117946.4,0.602],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304356,[[117946.2,4.38],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,18.686],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304460,[[117946.2,4.38],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,18.734],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304511,[[117946.2,4.38],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,18.737],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304561,[[117946.2,4.379],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,18.738],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304672,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.003],[117945.0,0.005]],[[117946.3,18.738],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304725,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,17.946],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117947.0,0.602]]]
["binance-futures","BTCUSDT",1753747304821,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,17.958],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747304878,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,17.967],[117946.4,0.605],[117946.5,0.602],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747304932,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,16.809],[117946.4,0.614],[117946.5,0.602],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747304983,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,16.562],[117946.4,0.614],[117946.5,0.602],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305083,[[117946.2,4.386],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,16.584],[117946.4,0.614],[117946.5,0.602],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305139,[[117946.2,4.393],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,15.743],[117946.4,0.614],[117946.5,0.606],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305183,[[117946.2,4.391],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,15.743],[117946.4,0.614],[117946.5,0.606],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305243,[[117946.2,4.295],[117946.1,0.008],[117946.0,0.442],[117945.9,0.005],[117945.0,0.005]],[[117946.3,15.743],[117946.4,0.614],[117946.5,0.606],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305295,[[117946.2,2.513],[117946.1,0.008],[117946.0,0.002],[117945.9,0.004],[117945.0,0.005]],[[117946.3,16.282],[117946.4,0.618],[117946.5,0.606],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305347,[[117946.2,2.413],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.0,0.005]],[[117946.3,16.282],[117946.4,0.618],[117946.5,0.606],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305401,[[117946.2,2.426],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.0,0.005]],[[117946.3,16.278],[117946.4,0.62],[117946.5,0.606],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305451,[[117946.2,2.427],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.7,0.002]],[[117946.3,16.276],[117946.4,0.618],[117946.5,0.606],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305505,[[117946.2,2.427],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.7,0.002]],[[117946.3,15.849],[117946.4,0.618],[117946.5,0.606],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305554,[[117946.2,2.425],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.7,0.002]],[[117946.3,16.304],[117946.4,0.618],[117946.5,0.606],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305607,[[117946.2,3.858],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002]],[[117946.3,15.259],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305658,[[117946.2,3.858],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.231],[117946.4,0.614],[117946.5,0.605],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305709,[[117946.2,3.858],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.656],[117946.4,0.614],[117946.5,0.605],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305762,[[117946.2,3.954],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.235],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305816,[[117946.2,6.281],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.235],[117946.4,0.614],[117946.5,0.605],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305863,[[117946.2,6.281],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.235],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305921,[[117946.2,6.271],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.238],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747305972,[[117946.2,6.271],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,14.525],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306024,[[117946.2,4.843],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.717],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306080,[[117946.2,4.843],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.737],[117946.4,0.614],[117946.5,0.605],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306130,[[117946.2,4.843],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.743],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306184,[[117946.2,4.839],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.743],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306237,[[117946.2,4.5],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117943.8,0.004]],[[117946.3,15.743],[117946.4,0.614],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306288,[[117946.2,4.054],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.6,0.002]],[[117946.3,17.819],[117946.4,0.618],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306339,[[117946.2,4.185],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002]],[[117946.3,17.818],[117946.4,0.62],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306386,[[117946.2,4.187],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.82],[117946.4,0.62],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306443,[[117946.2,4.103],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.82],[117946.4,0.618],[117946.5,0.605],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306490,[[117946.2,4.103],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.821],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306600,[[117946.2,4.04],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.821],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306651,[[117946.2,4.103],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.824],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306702,[[117946.2,4.101],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.829],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306805,[[117946.2,4.101],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.831],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306857,[[117946.2,4.185],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.829],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306908,[[117946.2,4.122],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,17.829],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747306960,[[117946.2,2.197],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.004]],[[117946.3,18.486],[117946.4,0.614],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307011,[[117946.2,2.197],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.14],[117946.4,0.616],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307061,[[117946.2,2.197],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.009],[117946.4,0.616],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307110,[[117946.2,2.197],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,19.971],[117946.4,0.616],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307161,[[117946.2,2.197],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.457],[117946.4,0.616],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307218,[[117946.2,2.196],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.131],[117946.4,0.616],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307272,[[117946.2,2.196],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,19.63],[117946.4,0.62],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307321,[[117946.2,2.196],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.117],[117946.4,0.62],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307371,[[117946.2,2.193],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.117],[117946.4,0.618],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307426,[[117946.2,2.19],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.999],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307478,[[117946.2,2.198],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.513],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307531,[[117946.2,2.199],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.388],[117946.4,0.618],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307582,[[117946.2,2.201],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,17.902],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307634,[[117946.2,2.201],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,17.908],[117946.4,0.618],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307685,[[117946.2,2.201],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.394],[117946.4,0.618],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307736,[[117946.2,2.198],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,19.002],[117946.4,0.618],[117946.5,0.607],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307786,[[117946.2,2.205],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.952],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307841,[[117946.2,2.208],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.952],[117946.4,0.618],[117946.5,0.607],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307889,[[117946.2,2.177],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.952],[117946.4,0.618],[117946.5,0.857],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747307998,[[117946.2,2.177],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.952],[117946.4,0.618],[117946.5,0.857],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308041,[[117946.2,2.177],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.9],[117946.4,0.618],[117946.5,0.857],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308103,[[117946.2,2.18],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.9],[117946.4,0.618],[117946.5,0.857],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308153,[[117946.2,2.18],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.901],[117946.4,0.618],[117946.5,0.857],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308205,[[117946.2,2.186],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.834],[117946.4,0.618],[117946.5,0.857],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308257,[[117946.2,2.182],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.916],[117946.4,0.618],[117946.5,0.857],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308307,[[117946.2,2.179],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.916],[117946.4,0.618],[117946.5,0.854],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308358,[[117946.2,2.182],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.406],[117946.4,0.62],[117946.5,0.854],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308410,[[117946.2,2.182],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.792],[117946.4,0.62],[117946.5,0.854],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308462,[[117946.2,2.221],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.792],[117946.4,0.62],[117946.5,0.854],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308514,[[117946.2,2.221],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.792],[117946.4,0.618],[117946.5,0.854],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308570,[[117946.2,2.221],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,18.779],[117946.4,0.618],[117946.5,0.854],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308621,[[117946.2,2.221],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,19.317],[117946.4,0.618],[117946.5,0.854],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308675,[[117946.2,2.221],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.314],[117946.4,0.618],[117946.5,0.854],[117946.6,0.602],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308725,[[117946.2,1.374],[117946.1,0.006],[117946.0,0.002],[117945.9,0.002],[117945.4,0.002]],[[117946.3,20.345],[117946.4,0.618],[117946.5,0.854],[117946.6,0.6],[117946.9,0.029]]]
["binance-futures","BTCUSDT",1753747308776,[],[[117943.1,24.087],[117943.2,0.014],[117943.4,0.002],[117943.7,0.002],[117943.9,0.002]]]
["binance-futures","BTCUSDT",1753747308827,[[117941.2,0.002],[117939.9,0.004],[117939.8,0.44],[117939.0,0.002],[117936.4,0.002]],[[117943.1,25.252],[117943.2,0.023],[117943.4,0.002],[117943.9,0.002],[117944.0,3.145]]]
["binance-futures","BTCUSDT",1753747308878,[[117941.2,0.002],[117939.9,0.002],[117939.1,0.002],[117939.0,0.442],[117938.8,0.004]],[[117943.1,26.453],[117943.2,0.023],[117943.4,0.002],[117943.9,0.002],[117944.0,1.683]]]
["binance-futures","BTCUSDT",1753747308930,[[117941.2,0.002],[117939.9,0.002],[117939.0,0.002],[117938.8,0.002]],[[117943.1,29.512],[117943.2,0.623],[117943.3,0.002],[117943.4,0.602],[117943.8,0.002]]]
["binance-futures","BTCUSDT",1753747308981,[[117941.2,0.002],[117939.9,0.002],[117939.5,0.042],[117939.0,0.002],[117938.8,0.002]],[[117943.1,28.93],[117943.2,0.623],[117943.3,0.602],[117943.4,0.602],[117943.8,0.002]]]
["binance-futures","BTCUSDT",1753747309032,[[117943.0,0.012],[117941.2,0.002],[117940.5,0.002],[117940.0,0.008],[117939.9,0.002]],[[117943.1,28.181],[117943.2,0.625],[117943.3,0.602],[117943.4,0.602],[117943.8,0.002]]]
["binance-futures","BTCUSDT",1753747309084,[[117943.0,0.012],[117942.9,0.002],[117941.7,0.006],[117941.2,0.002],[117940.6,0.002]],[[117943.1,28.795],[117943.2,0.625],[117943.3,0.602],[117943.4,0.602],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309135,[[117943.0,0.014],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,26.445],[117943.2,0.625],[117943.3,0.602],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309185,[[117943.0,0.014],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,27.33],[117943.2,0.625],[117943.3,0.602],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309236,[[117943.0,0.014],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,28.216],[117943.2,0.625],[117943.3,0.602],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309287,[[117943.0,0.014],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,29.312],[117943.2,0.627],[117943.3,0.602],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309338,[[117943.0,0.14],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,25.835],[117943.2,0.627],[117943.3,0.602],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309390,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,25.509],[117943.2,0.629],[117943.3,0.602],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309441,[[117943.0,0.14],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,25.482],[117943.2,0.626],[117943.3,0.603],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309488,[[117943.0,0.14],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.6,0.002]],[[117943.1,25.484],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309547,[[117943.0,0.14],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117941.1,0.002]],[[117943.1,24.998],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309601,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002]],[[117943.1,24.994],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309651,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.2,0.006]],[[117943.1,25.045],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309701,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.2,0.006]],[[117943.1,25.045],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309743,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.2,0.006]],[[117943.1,24.559],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309805,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.2,0.006]],[[117943.1,25.045],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309859,[[117943.0,0.139],[117942.9,0.002],[117941.7,0.004],[117941.2,0.002],[117940.2,0.006]],[[117943.1,25.045],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309911,[[117943.0,0.139],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006]],[[117943.1,25.043],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747309963,[[117943.0,0.179],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006],[117920.9,0.002]],[[117943.1,24.25],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310013,[[117943.0,0.179],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006],[117921.8,0.253]],[[117943.1,24.25],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310067,[[117943.0,0.179],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006]],[[117943.1,24.257],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310118,[[117943.0,0.179],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006],[117898.9,0.001]],[[117943.1,23.95],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310171,[[117943.0,0.179],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006],[117913.3,0.028]],[[117943.1,23.95],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310222,[[117943.0,0.179],[117942.9,0.002],[117941.2,0.002],[117940.2,0.006],[117913.3,0.028]],[[117943.1,23.94],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310273,[[117943.0,0.181],[117942.9,0.002],[117941.2,0.002],[117941.0,0.003],[117940.9,0.44]],[[117943.1,23.957],[117943.2,0.626],[117943.3,0.607],[117943.4,0.605],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753747310326,[[117943.0,0.988],[117942.9,0.002],[117942.3,0.442],[117941.2,0.002],[117941.0,0.003]],[[117943.1,23.971],[117943.2,0.626],[117943.3,0.607],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310372,[[117943.0,5.033],[117942.9,0.002],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.148],[117943.2,0.622],[117943.3,0.607],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310428,[[117943.0,4.89],[117942.9,0.002],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,18.018],[117943.2,0.622],[117943.3,0.606],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310479,[[117943.0,4.724],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.909],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310521,[[117943.0,4.591],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.972],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310585,[[117943.0,4.471],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.954],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310635,[[117943.0,4.471],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.965],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310687,[[117943.0,4.993],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.968],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310739,[[117943.0,4.993],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,18.394],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310841,[[117943.0,4.873],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,18.394],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747310892,[[117943.0,4.873],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,18.396],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311045,[[117943.0,4.993],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.973],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311099,[[117943.0,4.993],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.971],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311201,[[117943.0,4.873],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,17.971],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311255,[[117943.0,4.873],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,18.418],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311306,[[117943.0,4.873],[117942.9,0.003],[117942.4,0.006],[117942.3,0.002],[117941.2,0.002]],[[117943.1,18.404],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311355,[[117943.0,2.702],[117942.9,0.002],[117942.4,0.006],[117942.3,0.002],[117941.9,0.002]],[[117943.1,18.891],[117943.2,0.63],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311405,[[117943.0,2.702],[117942.9,0.002],[117942.4,0.006],[117942.3,0.002],[117941.9,0.002]],[[117943.1,18.943],[117943.2,0.63],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311460,[[117943.0,2.702],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.9,0.002]],[[117943.1,20.445],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311513,[[117943.0,2.702],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.9,0.002]],[[117943.1,20.446],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311565,[[117943.0,2.701],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.9,0.002]],[[117943.1,20.448],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311671,[[117943.0,2.638],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.9,0.002]],[[117943.1,19.974],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311721,[[117943.0,2.638],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.9,0.002]],[[117943.1,19.988],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311773,[[117943.0,0.86],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002]],[[117943.1,21.131],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311826,[[117943.0,0.797],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.131],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311874,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,22.856],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311928,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.765],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747311980,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.154],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312029,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.644],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312140,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.65],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312184,[[117943.0,0.793],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.65],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312244,[[117943.0,0.793],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.652],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312295,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,22.281],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312346,[[117943.0,0.787],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.166],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312401,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,21.166],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312452,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.5,0.442]],[[117943.1,21.169],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312505,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.6,0.002]],[[117943.1,21.169],[117943.2,0.63],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312558,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.6,0.002]],[[117943.1,21.069],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312611,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.004],[117942.2,0.44]],[[117943.1,21.069],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312664,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.004],[117942.2,0.44]],[[117943.1,21.069],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312721,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.004],[117942.2,0.44]],[[117943.1,22.187],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312772,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.004],[117942.2,0.44]],[[117943.1,22.187],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312822,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.004],[117942.2,0.44]],[[117943.1,21.069],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312878,[[117943.0,0.864],[117942.9,0.002],[117942.4,0.002],[117942.3,0.004],[117942.2,0.44]],[[117943.1,20.583],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312931,[[117943.0,2.302],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002]],[[117943.1,20.412],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747312982,[[117943.0,2.302],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117939.8,0.002]],[[117943.1,20.464],[117943.2,0.628],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313036,[[117943.0,3.516],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.004]],[[117943.1,20.411],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313087,[[117943.0,2.304],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,20.463],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313139,[[117943.0,3.516],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,20.411],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313192,[[117943.0,3.516],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.925],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313242,[[117943.0,3.612],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.925],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313299,[[117943.0,3.612],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.931],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313351,[[117943.0,3.612],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,20.418],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313402,[[117943.0,2.304],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.993],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313456,[[117943.0,2.388],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.993],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313507,[[117943.0,2.388],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,19.992],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313561,[[117943.0,2.388],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,20.478],[117943.2,0.624],[117943.3,0.608],[117943.4,0.605],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313612,[[117943.0,2.4],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117941.2,0.002]],[[117943.1,20.478],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313664,[[117943.0,1.958],[117942.9,0.002],[117942.4,0.004],[117942.3,0.442],[117942.2,0.002]],[[117943.1,20.479],[117943.2,0.624],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313716,[[117943.0,1.811],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002]],[[117943.1,20.479],[117943.2,0.628],[117943.3,0.608],[117943.4,0.607],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313767,[[117943.0,1.811],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117940.4,0.002]],[[117943.1,20.479],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313818,[[117943.0,1.811],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117940.4,0.44]],[[117943.1,20.479],[117943.2,0.63],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313867,[[117943.0,1.811],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117940.5,0.002]],[[117943.1,21.593],[117943.2,0.63],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313924,[[117943.0,1.811],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117940.5,0.002]],[[117943.1,21.599],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747313976,[[117943.0,1.811],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002]],[[117943.1,22.204],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314025,[[117943.0,1.954],[117942.9,0.002],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.204],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314077,[[117943.0,1.954],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.089],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314130,[[117943.0,1.954],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.094],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314181,[[117943.0,1.954],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,21.615],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314232,[[117943.0,1.935],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.102],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314285,[[117943.0,1.935],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.63],[117943.2,0.628],[117943.3,0.608],[117943.4,0.602],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314337,[[117943.0,1.935],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.106],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314388,[[117943.0,1.935],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.0,0.006]],[[117943.1,22.107],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314440,[[117943.0,1.931],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.6,0.004]],[[117943.1,22.712],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314490,[[117943.0,1.931],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.6,0.002]],[[117943.1,22.107],[117943.2,0.628],[117943.3,0.608],[117943.4,0.602],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314542,[[117943.0,1.931],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.6,0.002]],[[117943.1,22.107],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314602,[[117943.0,1.932],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.6,0.002]],[[117943.1,22.008],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314654,[[117943.0,1.934],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.6,0.002]],[[117943.1,22.008],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314709,[[117943.0,1.934],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.7,0.44]],[[117943.1,22.008],[117943.2,0.636],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314758,[[117943.0,1.934],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117940.8,0.002]],[[117943.1,22.008],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314811,[[117943.0,1.932],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002]],[[117943.1,22.011],[117943.2,0.628],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314863,[[117943.0,1.932],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117939.4,0.006]],[[117943.1,22.019],[117943.2,0.63],[117943.3,0.608],[117943.4,0.604],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314913,[[117943.0,1.932],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117941.0,0.441]],[[117943.1,22.015],[117943.2,0.628],[117943.3,0.608],[117943.4,0.602],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747314966,[[117943.0,1.932],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117941.1,0.002]],[[117943.1,22.017],[117943.2,0.628],[117943.3,0.608],[117943.4,0.602],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747315018,[[117943.0,1.932],[117942.9,0.018],[117942.4,0.002],[117942.3,0.002],[117941.1,0.002]],[[117943.1,22.017],[117943.2,0.628],[117943.3,0.608],[117943.4,0.602],[117943.7,0.026]]]
["binance-futures","BTCUSDT",1753747315069,[],[[117938.5,21.471],[117938.6,0.614],[117938.7,0.002],[117938.8,0.002],[117938.9,0.659]]]
["binance-futures","BTCUSDT",1753747315120,[[117935.0,0.001],[117934.8,0.44],[117934.0,0.002],[117929.3,0.002],[117929.2,0.005]],[[117938.5,21.674],[117938.6,0.623],[117938.7,0.602],[117938.8,0.602],[117938.9,0.659]]]
["binance-futures","BTCUSDT",1753747315171,[[117938.4,0.034],[117935.0,0.001],[117934.8,0.44],[117934.0,0.002],[117931.4,1.271]],[[117938.5,23.058],[117938.6,0.623],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315223,[[117938.4,0.097],[117935.9,0.016],[117935.3,0.44],[117935.0,0.001],[117934.0,0.002]],[[117938.5,20.732],[117938.6,0.623],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315273,[[117938.4,0.099],[117935.9,0.016],[117935.3,0.44],[117935.0,0.001],[117934.9,0.042]],[[117938.5,21.488],[117938.6,0.623],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315326,[[117938.4,0.162],[117936.3,0.44],[117935.9,0.016],[117935.8,0.002],[117935.0,0.001]],[[117938.5,19.488],[117938.6,0.623],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315377,[[117938.4,0.036],[117936.2,0.002],[117935.9,0.016],[117935.8,0.002],[117935.0,0.001]],[[117938.5,23.312],[117938.6,0.625],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315423,[[117938.4,1.973],[117938.2,0.442],[117936.7,0.002],[117936.4,0.004],[117935.9,0.016]],[[117938.5,19.481],[117938.6,0.623],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315481,[[117938.4,3.304],[117938.2,0.002],[117938.0,0.44],[117936.7,0.002],[117936.4,0.002]],[[117938.5,17.383],[117938.6,0.623],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315535,[[117938.4,3.277],[117938.2,0.002],[117938.0,0.44],[117937.9,0.002],[117936.7,0.002]],[[117938.5,17.552],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315584,[[117938.4,3.277],[117938.2,0.002],[117938.0,0.44],[117937.9,0.002],[117936.7,0.002]],[[117938.5,16.892],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315639,[[117938.4,3.277],[117938.2,0.002],[117938.0,0.44],[117937.9,0.002],[117936.7,0.002]],[[117938.5,16.672],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315690,[[117938.4,3.181],[117938.2,0.002],[117938.0,0.44],[117936.7,0.002]],[[117938.5,16.671],[117938.6,0.624],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315742,[[117938.4,1.852],[117938.2,0.002],[117937.3,0.44],[117937.2,0.002],[117936.7,0.002]],[[117938.5,17.212],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315793,[[117938.4,1.852],[117938.2,0.002],[117937.3,0.44],[117937.2,0.002],[117936.7,0.002]],[[117938.5,17.223],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315844,[[117938.4,1.852],[117938.2,0.002],[117937.3,0.44],[117937.2,0.002],[117936.7,0.002]],[[117938.5,17.243],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747315947,[[117938.4,1.852],[117938.2,0.002],[117937.3,0.44],[117937.2,0.002],[117936.7,0.002]],[[117938.5,17.246],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316001,[[117938.4,1.789],[117938.2,0.002],[117937.3,0.44],[117937.2,0.002],[117936.7,0.002]],[[117938.5,18.484],[117938.6,0.624],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316052,[[117938.4,1.854],[117938.2,0.002],[117937.3,0.44],[117937.2,0.002],[117936.7,0.002]],[[117938.5,17.364],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316103,[[117938.4,1.683],[117938.2,0.002],[117937.2,0.002],[117936.7,0.002]],[[117938.5,17.373],[117938.6,0.624],[117938.7,0.602],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316156,[[117938.4,1.683],[117938.2,0.002],[117936.7,0.002],[117936.4,0.006],[117910.6,0.002]],[[117938.5,17.381],[117938.6,0.624],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316210,[[117938.4,1.683],[117938.2,0.002],[117936.7,0.002],[117936.4,0.006],[117920.7,0.002]],[[117938.5,17.383],[117938.6,0.624],[117938.7,0.602],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316261,[[117938.4,1.677],[117938.2,0.002],[117936.7,0.002],[117936.4,0.006],[117920.7,0.002]],[[117938.5,17.386],[117938.6,0.624],[117938.7,0.606],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316315,[[117938.4,1.675],[117938.2,0.002],[117936.7,0.002],[117936.4,0.006],[117920.7,0.002]],[[117938.5,17.386],[117938.6,0.624],[117938.7,0.606],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316365,[[117938.4,0.007],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.002]],[[117938.5,21.488],[117938.6,0.628],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316417,[[117938.4,0.007],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.002]],[[117938.5,21.001],[117938.6,0.628],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316467,[[117938.4,0.007],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.002]],[[117938.5,22.606],[117938.6,0.628],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316518,[[117938.4,0.072],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.243],[117938.6,0.624],[117938.7,0.606],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316569,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.403],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316621,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.401],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316671,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.915],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316723,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.78],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316773,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.783],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316825,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,21.781],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316876,[[117938.4,0.074],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,20.911],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316925,[[117938.4,0.137],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,19.15],[117938.6,0.624],[117938.7,0.606],[117938.8,0.602],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747316978,[[117938.4,0.137],[117938.2,0.002],[117936.7,0.002],[117936.4,0.002],[117935.8,0.004]],[[117938.5,19.154],[117938.6,0.624],[117938.7,0.606],[117938.8,0.604],[117938.9,0.6]]]
["binance-futures","BTCUSDT",1753747345648,[[117960.0,4.438],[117959.9,0.005],[117959.1,0.003],[117959.0,0.001],[117958.9,0.002]],[[117960.1,14.058],[117960.2,0.29],[117960.3,0.004],[117960.5,0.002],[117960.9,0.008]]]
["binance-futures","BTCUSDT",1753747366872,[[117960.0,3.585],[117959.9,0.004],[117959.4,0.002],[117958.7,0.002],[117957.9,0.002]],[[117960.1,16.68],[117960.2,0.733],[117960.3,0.604],[117960.4,0.6],[117960.9,0.003]]]
["binance-futures","BTCUSDT",1753747421218,[[118042.4,4.555],[118042.3,0.002],[118040.7,0.002],[118040.5,0.002],[118038.8,0.002]],[[118042.5,15.934],[118042.6,0.007],[118042.7,0.002],[118043.2,0.002],[118043.3,0.009]]]
["binance-futures","BTCUSDT",1753747483337,[[118107.1,1.047],[118107.0,0.004],[118106.7,0.002],[118106.1,0.002],[118105.7,0.002]],[[118107.2,21.349],[118107.3,0.009],[118107.4,0.002],[118107.7,0.002],[118107.8,0.008]]]
["binance-futures","BTCUSDT",1753747496090,[[118081.7,21.238],[118081.6,0.002],[118081.4,0.063],[118081.3,0.003],[118080.7,0.002]],[[118081.8,0.659],[118081.9,0.602],[118082.0,0.602],[118082.1,0.002],[118082.7,0.002]]]
["binance-futures","BTCUSDT",1753747554308,[[118073.8,5.265],[118073.7,0.004],[118073.6,0.002],[118073.5,0.002],[118073.1,0.002]],[[118073.9,18.962],[118074.0,0.003],[118074.1,0.001],[118074.4,0.085],[118074.5,0.002]]]
["binance-futures","BTCUSDT",1753747575904,[[118097.6,26.42],[118097.5,0.023],[118097.4,0.004],[118097.2,0.299],[118097.1,0.004]],[[118097.7,1.787],[118097.8,0.002],[118098.2,0.015],[118098.3,0.002],[118099.4,0.001]]]
["binance-futures","BTCUSDT",1753747631431,[[118149.9,25.045],[118149.8,0.009],[118149.7,0.058],[118149.6,0.01],[118149.5,0.002]],[[118150.0,1.799],[118150.1,0.004],[118150.2,0.002],[118150.5,0.019],[118150.6,0.002]]]
["binance-futures","BTCUSDT",1753747694871,[[118173.6,25.537],[118173.5,4.085],[118173.4,0.007],[118173.3,0.002],[118173.1,0.002]],[[118173.7,0.329],[118174.0,0.129],[118174.1,0.004],[118174.6,0.001],[118175.4,0.002]]]
["binance-futures","BTCUSDT",1753747707797,[[118157.6,3.756],[118157.5,0.086],[118157.4,0.004],[118157.2,0.002],[118157.1,0.44]],[[118157.7,16.61],[118157.8,0.601],[118157.9,2.656],[118158.0,0.614],[118158.1,0.013]]]
["binance-futures","BTCUSDT",1753747762550,[[118224.2,0.102],[118223.6,0.002],[118221.8,0.236],[118221.7,0.002],[118220.8,0.042]],[[118224.3,23.551],[118224.5,0.002],[118224.6,0.604],[118224.8,0.002],[118224.9,0.6]]]
["binance-futures","BTCUSDT",1753747800664,[[118183.5,7.993],[118183.4,0.007],[118183.3,1.788],[118183.2,0.003],[118183.0,0.002]],[[118183.6,14.5],[118183.7,0.606],[118183.8,1.101],[118183.9,0.608],[118184.0,0.602]]]
["binance-futures","BTCUSDT",1753747838765,[[118121.3,4.947],[118121.2,0.004],[118120.9,0.001],[118120.7,0.003],[118120.5,0.085]],[[118121.4,26.116],[118121.5,0.003],[118121.6,0.051],[118121.7,0.002],[118121.8,0.012]]]
["binance-futures","BTCUSDT",1753747893810,[[118221.9,2.893],[118221.8,0.005],[118221.2,0.002],[118221.1,0.002],[118220.2,0.002]],[[118222.0,11.801],[118222.1,0.097],[118222.3,0.002],[118222.7,0.002],[118223.1,0.002]]]
["binance-futures","BTCUSDT",1753747915361,[[118200.9,1.41],[118200.8,0.183],[118200.7,0.002],[118199.8,0.002],[118199.3,0.002]],[[118201.0,10.466],[118201.1,0.613],[118201.2,1.179],[118201.3,0.604],[118201.4,0.86]]]
["binance-futures","BTCUSDT",1753747974320,[[118242.8,6.404],[118242.7,0.089],[118242.5,0.006],[118242.4,0.004],[118242.3,0.169]],[[118242.9,20.739],[118243.0,0.032],[118243.1,0.015],[118243.2,0.002],[118243.5,0.143]]]
["binance-futures","BTCUSDT",1753748042078,[[118242.8,21.103],[118242.7,0.089],[118242.5,0.002],[118242.1,0.002],[118241.9,0.001]],[[118242.9,3.816],[118243.0,0.035],[118243.1,0.002],[118244.7,0.002],[118245.0,0.001]]]
["binance-futures","BTCUSDT",1753748055603,[[118247.7,13.571],[118247.6,2.714],[118247.5,0.003],[118247.4,0.002],[118247.2,0.002]],[[118247.8,4.87],[118247.9,0.004],[118249.8,0.002],[118249.9,0.002],[118250.0,3.502]]]
["binance-futures","BTCUSDT",1753748110872,[[118259.3,3.694],[118259.2,0.364],[118259.1,0.002],[118259.0,0.446],[118258.9,0.003]],[[118259.4,11.212],[118259.5,0.061],[118259.6,0.141],[118259.7,0.153],[118260.0,0.005]]]
["binance-futures","BTCUSDT",1753748131239,[[118265.6,24.656],[118265.5,0.09],[118265.4,1.813],[118265.3,0.005],[118265.2,0.296]],[[118265.7,1.82],[118265.8,0.002],[118266.0,0.112],[118267.6,0.005],[118274.3,0.088]]]
["binance-futures","BTCUSDT",1753748188424,[[118425.9,8.049],[118425.5,0.732],[118425.0,0.391],[118424.8,0.033],[118424.3,0.042]],[[118426.0,1.414],[118426.3,0.002],[118428.8,0.001],[118429.9,1.301],[118430.0,0.202]]]
["binance-futures","BTCUSDT",1753748250013,[[118354.9,7.567],[118354.8,0.255],[118354.7,0.047],[118354.6,0.003],[118354.0,0.089]],[[118355.0,12.11],[118355.1,0.94],[118355.8,0.01],[118355.9,0.004],[118356.3,0.004]]]
["binance-futures","BTCUSDT",1753748262300,[[118351.1,22.179],[118351.0,0.004],[118350.8,0.002],[118350.7,0.087],[118350.6,0.002]],[[118351.2,7.176],[118351.3,0.003],[118352.0,0.32],[118352.1,0.002],[118352.3,0.002]]]
["binance-futures","BTCUSDT",1753748333087,[[118377.9,8.125],[118377.8,0.112],[118377.6,0.056],[118377.5,0.086],[118377.2,0.002]],[[118378.0,11.501],[118378.1,0.986],[118378.2,0.605],[118378.3,0.688],[118378.4,0.088]]]
["binance-futures","BTCUSDT",1753748382802,[[118285.6,1.602],[118285.5,0.004],[118285.4,1.788],[118285.3,0.439],[118278.1,0.016]],[[118285.7,18.184],[118285.8,0.002],[118286.1,0.002],[118287.1,0.002],[118287.2,0.421]]]
["binance-futures","BTCUSDT",1753748395381,[[118253.9,4.844],[118253.8,0.003],[118253.7,0.008],[118253.2,0.004],[118253.1,0.002]],[[118254.0,10.674],[118254.1,0.002],[118254.2,0.002],[118254.6,0.004],[118255.2,0.087]]]
["binance-futures","BTCUSDT",1753748452003,[[118322.7,3.973],[118322.6,1.146],[118322.5,0.172],[118322.4,0.117],[118322.3,0.006]],[[118322.8,9.793],[118322.9,0.018],[118323.0,0.085],[118323.1,0.002],[118323.4,0.002]]]
["binance-futures","BTCUSDT",1753748472403,[[118346.5,1.167],[118346.4,0.856],[118346.3,0.842],[118346.2,0.084],[118346.1,0.004]],[[118346.6,24.496],[118346.7,3.751],[118346.8,2.052],[118346.9,0.612],[118347.0,0.691]]]
["binance-futures","BTCUSDT",1753748531264,[[118345.3,9.253],[118345.2,0.646],[118345.1,2.228],[118345.0,0.028],[118344.7,0.004]],[[118345.4,7.233],[118345.5,0.004],[118346.4,0.002],[118347.6,0.008],[118347.7,0.002]]]
["binance-futures","BTCUSDT",1753748596346,[[118385.2,8.959],[118385.1,1.791],[118385.0,0.03],[118384.9,0.004],[118384.8,0.093]],[[118385.3,12.654],[118385.4,0.006],[118385.5,0.002],[118386.5,0.002],[118387.5,0.005]]]
["binance-futures","BTCUSDT",1753748610458,[[118385.2,11.055],[118385.1,1.797],[118385.0,0.031],[118384.9,0.007],[118384.8,0.002]],[[118385.3,3.941],[118385.4,0.008],[118387.0,0.002],[118387.1,0.065],[118390.7,0.013]]]
["binance-futures","BTCUSDT",1753748668160,[[118356.6,0.848],[118356.5,0.002],[118356.3,0.002],[118356.2,0.001],[118355.9,0.003]],[[118356.7,24.945],[118356.8,0.01],[118356.9,0.054],[118357.0,0.004],[118357.1,0.087]]]
["binance-futures","BTCUSDT",1753748730284,[[118379.7,9.302],[118379.6,0.448],[118379.5,0.446],[118379.0,0.052],[118378.9,0.089]],[[118379.8,47.716],[118379.9,0.037],[118380.0,0.024],[118380.1,0.004],[118404.0,0.007]]]
["binance-futures","BTCUSDT",1753748742555,[[118359.5,2.963],[118359.4,0.002],[118358.3,0.002],[118357.1,0.002],[118356.5,0.002]],[[118359.6,26.155],[118359.7,0.006],[118359.8,0.002],[118360.0,0.002],[118360.1,0.002]]]
["binance-futures","BTCUSDT",1753748801158,[[118347.5,16.49],[118347.4,0.443],[118347.2,0.002],[118347.0,0.61],[118346.9,0.182]],[[118347.6,0.832],[118347.7,0.05],[118348.0,0.002],[118350.0,0.003],[118352.4,0.01]]]
["binance-futures","BTCUSDT",1753748863375,[[118355.6,6.699],[118355.5,0.002],[118355.0,0.2],[118354.4,0.457]],[[118355.7,11.872],[118355.8,0.005],[118356.0,0.001],[118356.2,0.002],[118356.8,0.087]]]
["binance-futures","BTCUSDT",1753748879481,[[118355.6,27.532],[118355.5,0.004],[118355.4,0.085],[118355.3,0.004],[118354.9,0.002]],[[118355.7,1.32],[118355.8,0.004],[118356.0,0.002],[118361.5,0.004],[118362.5,0.055]]]
["binance-futures","BTCUSDT",1753748945162,[[118330.9,0.118],[118330.8,0.002],[118329.9,0.004],[118329.7,0.004]],[[118331.0,16.258],[118331.1,0.172],[118331.2,0.001],[118331.3,0.013],[118331.4,0.004]]]
["binance-futures","BTCUSDT",1753748957294,[[118285.6,0.201],[118285.5,0.002],[118284.2,0.002],[118283.6,0.033],[118280.4,0.003]],[[118285.7,28.601],[118285.8,0.959],[118285.9,0.011],[118286.0,0.468],[118286.1,0.007]]]
["binance-futures","BTCUSDT",1753749010279,[[118206.1,0.684],[118206.0,0.002],[118205.9,0.002],[118205.4,0.002],[118198.0,0.003]],[[118206.2,26.655],[118206.3,0.051],[118206.5,0.084],[118206.8,0.002],[118208.7,0.875]]]
["binance-futures","BTCUSDT",1753749072652,[[118172.4,10.764],[118172.3,0.015],[118172.2,0.001],[118172.0,0.002],[118171.9,0.087]],[[118172.5,1.454],[118172.6,0.006],[118172.7,0.002],[118172.9,0.002],[118173.3,0.001]]]
["binance-futures","BTCUSDT",1753749085682,[[118186.6,20.988],[118186.5,0.007],[118186.4,0.001],[118185.8,0.002],[118184.4,0.001]],[[118186.7,0.385],[118186.8,0.012],[118187.3,0.002],[118187.9,0.026],[118188.0,0.004]]]
["binance-futures","BTCUSDT",1753749147685,[[118182.3,5.549],[118182.2,0.607],[118182.1,0.682],[118182.0,0.604],[118181.9,0.685]],[[118182.4,7.117],[118182.5,0.008],[118182.7,0.001],[118183.3,0.002],[118184.1,0.023]]]
["binance-futures","BTCUSDT",1753749160784,[[118190.5,2.497],[118190.4,0.004],[118190.3,0.006],[118190.0,0.004],[118189.9,0.004]],[[118190.6,10.396],[118190.7,0.057],[118190.8,0.004],[118190.9,0.18],[118191.0,0.852]]]
["binance-futures","BTCUSDT",1753749216661,[[118129.0,3.836],[118128.9,0.002],[118127.9,0.002],[118127.8,0.014],[118127.7,0.002]],[[118129.1,14.555],[118129.2,0.005],[118129.3,0.008],[118129.4,0.001],[118129.8,0.465]]]
["binance-futures","BTCUSDT",1753749279203,[[118082.0,4.048],[118081.9,1.112],[118081.8,0.013],[118081.7,0.005],[118081.6,0.003]],[[118082.1,7.706],[118082.2,0.004],[118082.7,0.002],[118082.8,0.004],[118083.3,0.093]]]
["binance-futures","BTCUSDT",1753749291220,[[117838.0,1.457],[117837.9,0.021],[117837.8,0.002],[117837.2,0.003],[117836.9,0.002]],[[117838.1,7.064],[117838.2,0.002],[117838.3,0.185],[117838.4,0.054],[117838.7,0.127]]]
["binance-futures","BTCUSDT",1753749335576,[[117860.8,1.875],[117859.7,0.059],[117859.6,0.226],[117858.4,0.063],[117856.8,0.059]],[[117860.9,24.209],[117861.0,0.006],[117861.2,0.002],[117861.6,0.002],[117862.6,0.002]]]
["binance-futures","BTCUSDT",1753749400558,[[117854.2,8.628],[117854.1,0.004],[117853.7,0.002],[117853.3,0.085],[117853.2,0.01]],[[117854.3,5.975],[117854.4,0.008],[117855.1,0.044],[117855.2,0.002],[117855.3,0.022]]]
["binance-futures","BTCUSDT",1753749412921,[[117828.0,4.58],[117827.9,0.002],[117827.7,0.058],[117827.6,0.002],[117827.4,0.002]],[[117828.1,8.293],[117828.2,0.005],[117828.7,0.002],[117828.8,0.002],[117829.0,0.085]]]
["binance-futures","BTCUSDT",1753749471584,[[117740.6,1.171],[117740.5,0.002],[117740.3,0.002],[117740.0,0.002],[117738.0,0.002]],[[117740.7,11.328],[117740.8,0.004],[117741.1,0.013],[117741.2,0.003],[117741.3,0.002]]]
["binance-futures","BTCUSDT",1753749483566,[[117790.4,2.728],[117790.3,0.002],[117790.1,0.001],[117786.4,0.044],[117786.3,0.002]],[[117790.5,20.057],[117790.6,0.004],[117790.7,0.065],[117790.8,0.002],[117791.0,0.002]]]
["binance-futures","BTCUSDT",1753749535429,[[117802.8,7.55],[117801.7,0.002],[117800.7,0.002],[117799.2,0.001],[117799.1,0.002]],[[117802.9,5.901],[117803.8,0.085],[117803.9,0.002],[117804.1,0.002],[117804.3,0.002]]]
["binance-futures","BTCUSDT",1753749596812,[[117829.0,9.087],[117828.9,0.008],[117828.6,0.002],[117827.9,0.013],[117827.4,0.002]],[[117829.1,13.42],[117829.2,0.002],[117829.6,0.087],[117829.7,0.065],[117829.8,0.3]]]
["binance-futures","BTCUSDT",1753749609324,[[117790.5,11.525],[117790.4,0.002],[117790.3,0.085],[117790.1,0.002],[117790.0,0.202]],[[117790.6,0.274],[117790.7,0.002],[117791.0,0.077],[117791.1,0.002],[117791.4,0.008]]]
["binance-futures","BTCUSDT",1753749667599,[[117653.1,16.167],[117653.0,0.044],[117652.8,0.002],[117652.7,0.034],[117652.6,0.002]],[[117653.2,17.563],[117653.3,0.006],[117654.4,0.002],[117655.2,0.003],[117655.8,0.002]]]
["binance-futures","BTCUSDT",1753749679586,[[117625.7,3.855],[117624.7,0.002],[117624.5,0.004],[117622.0,0.087],[117620.9,0.005]],[[117625.8,7.201],[117625.9,0.009],[117626.0,0.004],[117626.1,0.011],[117626.2,0.191]]]
["binance-futures","BTCUSDT",1753749729786,[[117524.2,3.988],[117523.9,1.288],[117523.7,2.601],[117523.6,2.329],[117523.4,1.434]],[[117524.3,1.367],[117525.3,0.001],[117525.6,0.001],[117525.7,0.002],[117526.3,0.002]]]
["binance-futures","BTCUSDT",1753749758074,[[117500.1,2.749],[117500.0,38.166],[117499.6,0.002],[117499.4,0.095],[117499.2,0.002]],[[117500.2,15.388],[117500.3,0.006],[117500.5,0.03],[117500.8,0.002],[117506.2,0.002]]]
["binance-futures","BTCUSDT",1753749799438,[[117611.5,3.001],[117611.4,0.023],[117611.0,0.297],[117610.8,0.002],[117610.4,0.242]],[[117611.6,12.566],[117611.7,0.007],[117611.8,0.011],[117612.2,0.008],[117620.8,0.001]]]
["binance-futures","BTCUSDT",1753749850905,[[117660.4,5.004],[117660.3,0.002],[117660.0,0.002],[117659.9,0.002],[117659.8,0.086]],[[117660.5,12.223],[117660.6,0.02],[117660.7,0.008],[117660.8,0.002],[117660.9,0.002]]]
["binance-futures","BTCUSDT",1753749909400,[[117650.0,0.679],[117649.9,0.005],[117649.8,0.003],[117649.2,0.084],[117649.1,0.004]],[[117650.1,20.181],[117650.2,1.464],[117650.4,0.002],[117650.6,0.002],[117650.7,0.602]]]
["binance-futures","BTCUSDT",1753749921701,[[117615.0,5.056],[117614.9,0.005],[117614.7,0.002],[117614.6,0.442],[117614.5,0.002]],[[117615.1,11.004],[117615.2,0.008],[117615.8,0.003],[117616.1,0.002],[117616.3,0.004]]]
["binance-futures","BTCUSDT",1753749980949,[[117792.8,17.673],[117792.6,0.002],[117792.5,0.002],[117792.4,0.862],[117792.3,0.012]],[[117792.9,0.122],[117795.5,0.005],[117795.9,0.001],[117796.1,0.002],[117797.2,0.003]]]
["binance-futures","BTCUSDT",1753749993268,[[117814.8,20.908],[117814.7,0.004],[117814.6,0.002],[117814.2,0.084],[117814.1,0.046]],[[117814.9,0.761],[117815.0,0.002],[117817.1,0.006],[117819.4,0.022],[117819.9,0.005]]]
["binance-futures","BTCUSDT",1753750045342,[[117840.6,5.726],[117840.5,0.004],[117839.9,0.055],[117838.4,0.002],[117837.6,0.008]],[[117840.7,6.072],[117840.8,0.002],[117841.6,0.085],[117841.7,0.002],[117841.8,0.002]]]
["binance-futures","BTCUSDT",1753750107606,[[117874.5,3.636],[117874.3,0.012],[117874.2,0.004],[117874.0,0.002],[117873.7,0.002]],[[117874.6,8.211],[117874.7,0.604],[117874.8,0.609],[117874.9,1.474],[117875.0,0.55]]]
["binance-futures","BTCUSDT",1753750121078,[[117879.9,10.699],[117879.8,0.005],[117879.7,0.045],[117879.6,0.002],[117879.5,0.002]],[[117880.0,5.837],[117880.1,0.004],[117880.5,0.014],[117880.8,0.011],[117881.7,0.66]]]
["binance-futures","BTCUSDT",1753750176781,[[117879.7,10.393],[117879.6,0.003],[117879.4,0.085],[117879.3,0.004],[117878.8,0.002]],[[117879.8,0.434],[117879.9,0.03],[117880.0,0.032],[117880.1,0.004],[117880.5,0.014]]]
["binance-futures","BTCUSDT",1753750239303,[[117894.0,12.087],[117893.9,0.008],[117893.8,0.002],[117893.7,0.085],[117893.6,0.002]],[[117894.1,5.136],[117894.2,0.002],[117894.6,0.001],[117895.0,0.002],[117895.7,0.033]]]
["binance-futures","BTCUSDT",1753750258663,[[117888.6,9.156],[117888.5,0.006],[117888.4,0.002],[117888.3,0.165],[117888.2,0.004]],[[117888.7,0.567],[117888.8,0.491],[117889.1,0.007],[117890.0,0.002],[117891.4,0.002]]]
["binance-futures","BTCUSDT",1753750318291,[[117881.6,3.138],[117881.5,0.002],[117881.1,0.002],[117880.1,0.006],[117871.5,0.25]],[[117881.7,9.508],[117881.8,0.007],[117882.0,0.004],[117882.5,0.002],[117882.7,0.002]]]
["binance-futures","BTCUSDT",1753750331285,[[117880.0,21.189],[117879.9,0.97],[117879.8,0.002],[117879.7,0.002],[117879.3,0.01]],[[117880.1,0.055],[117880.2,0.002],[117881.4,0.003],[117881.6,0.018],[117881.7,0.77]]]
["binance-futures","BTCUSDT",1753750391281,[[117899.9,10.726],[117899.8,0.011],[117899.7,0.003],[117899.0,0.002],[117898.7,0.002]],[[117900.0,7.026],[117900.1,0.006],[117900.3,0.001],[117900.7,0.005],[117900.9,0.087]]]
["binance-futures","BTCUSDT",1753750460737,[[117927.9,20.284],[117927.8,0.095],[117927.5,0.002],[117927.3,0.002],[117927.2,0.006]],[[117928.0,2.686],[117928.1,0.004],[117928.2,0.001],[117928.3,0.006],[117931.7,0.085]]]
["binance-futures","BTCUSDT",1753750474300,[[117881.4,3.531],[117880.9,0.002],[117878.3,0.008],[117873.8,0.022],[117873.2,0.085]],[[117881.5,24.596],[117881.7,0.176],[117881.8,0.002],[117882.1,0.002],[117882.2,1.675]]]
["binance-futures","BTCUSDT",1753750541656,[[117871.0,17.596],[117870.9,0.445],[117870.5,0.002],[117870.4,1.171],[117870.3,0.002]],[[117871.1,0.995],[117871.2,0.625],[117871.3,0.002],[117871.4,0.007],[117875.8,0.002]]]
["binance-futures","BTCUSDT",1753750604441,[[117883.7,16.776],[117883.6,0.007],[117883.5,0.002],[117883.3,0.088],[117883.2,0.002]],[[117883.8,0.376],[117883.9,0.002],[117884.3,0.002],[117885.0,0.002],[117886.2,0.002]]]
["binance-futures","BTCUSDT",1753750618390,[[117909.5,13.402],[117909.4,0.074],[117909.3,0.002],[117909.2,0.002],[117909.1,0.085]],[[117909.6,3.415],[117909.7,0.002],[117909.9,0.002],[117910.0,0.002],[117911.0,0.001]]]
["binance-futures","BTCUSDT",1753750686942,[[117929.4,2.143],[117929.3,0.012],[117929.1,0.001],[117928.8,0.002],[117928.2,0.002]],[[117929.5,9.563],[117929.6,0.604],[117929.7,0.602],[117929.8,1.354],[117929.9,0.604]]]
["binance-futures","BTCUSDT",1753750700351,[[117925.0,10.015],[117924.9,0.088],[117924.6,0.006],[117924.3,0.002]],[[117925.1,3.037],[117925.2,0.22],[117925.7,0.002],[117926.1,0.002],[117926.3,0.002]]]
["binance-futures","BTCUSDT",1753750762663,[[117932.1,11.462],[117932.0,0.023],[117931.9,0.004],[117931.8,0.001],[117931.7,0.117]],[[117932.2,33.043],[117932.3,0.008],[117932.4,0.004],[117932.5,0.003],[117933.0,0.002]]]
["binance-futures","BTCUSDT",1753750819567,[[117943.8,2.673],[117943.7,0.011],[117943.6,0.004],[117943.5,0.002],[117943.3,0.001]],[[117943.9,19.603],[117944.0,1.657],[117944.5,0.085],[117944.6,0.002],[117944.7,0.137]]]
["binance-futures","BTCUSDT",1753750846492,[[117916.3,11.289],[117916.2,0.006],[117916.0,0.001],[117915.9,0.002],[117915.8,0.153]],[[117916.4,2.34],[117916.5,0.002],[117917.6,0.003],[117918.6,0.002],[117919.2,0.008]]]
["binance-futures","BTCUSDT",1753750912221,[[117930.0,3.893],[117929.9,0.002],[117929.6,0.034],[117929.5,0.002],[117929.2,0.002]],[[117930.1,21.618],[117930.2,0.005],[117930.3,0.002],[117930.4,0.015],[117930.5,0.004]]]
["binance-futures","BTCUSDT",1753750926094,[[117941.7,9.32],[117941.6,0.021],[117941.4,0.001],[117941.3,0.002],[117941.2,0.476]],[[117941.8,1.722],[117941.9,0.002],[117942.2,0.002],[117943.0,0.002],[117944.0,0.002]]]
["binance-futures","BTCUSDT",1753750981707,[[117823.2,0.052],[117823.1,0.002],[117822.7,0.602],[117820.8,0.002],[117818.4,0.002]],[[117823.3,28.117],[117823.4,0.065],[117823.6,0.072],[117823.7,0.002],[117824.0,0.002]]]
["binance-futures","BTCUSDT",1753751048677,[[117859.2,3.419],[117859.1,0.002],[117859.0,0.085],[117858.5,0.002],[117858.4,0.003]],[[117859.3,16.058],[117859.4,0.002],[117859.5,0.083],[117859.6,0.002],[117859.7,0.008]]]
["binance-futures","BTCUSDT",1753751061481,[[117927.8,7.605],[117927.7,0.007],[117927.6,0.002],[117927.1,0.002],[117926.4,0.122]],[[117927.9,5.049],[117928.0,0.004],[117928.4,0.004],[117929.0,0.001],[117929.2,0.005]]]
["binance-futures","BTCUSDT",1753751116945,[[117989.0,11.312],[117988.9,0.078],[117988.8,0.002],[117988.7,0.002],[117988.4,0.008]],[[117989.1,6.416],[117989.2,0.023],[117989.4,0.006],[117989.5,0.005],[117989.7,0.002]]]
["binance-futures","BTCUSDT",1753751183637,[[117906.0,13.39],[117905.9,0.054],[117905.7,0.002],[117905.3,0.002],[117905.2,0.543]],[[117906.1,1.396],[117906.2,0.002],[117906.4,0.002],[117906.8,0.002],[117906.9,0.002]]]
["binance-futures","BTCUSDT",1753751196970,[[117887.4,0.13],[117887.3,0.013],[117885.6,0.002],[117874.2,0.003],[117873.5,0.503]],[[117887.5,22.892],[117887.6,0.005],[117887.9,0.002],[117888.0,0.002],[117888.8,0.002]]]
["binance-futures","BTCUSDT",1753751262841,[[117947.1,7.429],[117947.0,0.01],[117946.9,0.085],[117946.8,0.019],[117946.5,0.049]],[[117947.2,4.561],[117947.3,0.004],[117947.5,0.002],[117947.6,0.052],[117947.7,0.002]]]
["binance-futures","BTCUSDT",1753751275321,[[117967.2,15.766],[117967.1,0.011],[117966.6,0.065],[117966.5,0.015],[117964.9,0.001]],[[117967.3,0.127],[117967.4,0.002],[117968.2,0.002],[117970.0,0.008],[117972.1,0.002]]]
["binance-futures","BTCUSDT",1753751360912,[[118027.4,3.625],[118027.3,0.002],[118026.6,0.002],[118026.2,0.002],[118025.9,0.002]],[[118027.5,15.083],[118027.6,0.005],[118027.7,0.002],[118028.2,0.002],[118028.5,0.085]]]
["binance-futures","BTCUSDT",1753751398652,[[118039.8,13.146],[118039.7,0.003],[118039.6,0.001],[118039.4,0.085],[118039.3,0.036]],[[118039.9,2.936],[118040.0,0.004],[118040.1,0.127],[118040.2,0.002],[118041.0,1.017]]]
["binance-futures","BTCUSDT",1753751411809,[[118045.0,17.853],[118044.9,0.619],[118044.8,0.055],[118044.7,0.003],[118044.5,0.002]],[[118045.1,1.353],[118045.3,0.002],[118045.6,0.01],[118045.7,0.002],[118046.2,0.004]]]
["binance-futures","BTCUSDT",1753751480661,[[118046.1,13.195],[118046.0,0.602],[118045.8,0.002],[118045.7,0.687],[118045.6,0.002]],[[118046.2,5.718],[118046.3,0.002],[118046.4,0.002],[118047.6,0.002],[118048.9,0.003]]]
["binance-futures","BTCUSDT",1753751540306,[[118061.1,8.551],[118061.0,0.426],[118060.9,0.046],[118060.8,0.004],[118060.5,0.002]],[[118061.2,9.86],[118061.3,0.005],[118061.4,0.002],[118061.5,0.002],[118061.7,0.276]]]
["binance-futures","BTCUSDT",1753751554404,[[118061.1,10.989],[118061.0,1.363],[118060.9,0.646],[118060.8,0.604],[118060.7,0.035]],[[118061.2,4.265],[118061.3,0.002],[118061.5,0.002],[118061.7,0.102],[118061.8,0.675]]]
["binance-futures","BTCUSDT",1753751622719,[[118084.7,25.816],[118084.6,0.602],[118084.5,0.694],[118084.4,0.6],[118084.2,0.163]],[[118084.8,0.097],[118085.0,0.281],[118085.1,0.003],[118085.5,0.003],[118085.7,0.004]]]
["binance-futures","BTCUSDT",1753751636439,[[118088.4,10.8],[118088.3,0.104],[118088.2,0.001],[118088.0,0.13],[118087.8,0.002]],[[118088.5,9.396],[118088.6,0.006],[118088.7,0.008],[118089.0,0.027],[118089.1,0.089]]]
["binance-futures","BTCUSDT",1753751696944,[[118056.3,2.283],[118056.2,0.126],[118056.1,0.002],[118055.9,0.001],[118055.8,0.002]],[[118056.4,19.981],[118056.5,0.007],[118056.6,0.002],[118056.9,0.002],[118057.5,0.002]]]
["binance-futures","BTCUSDT",1753751763870,[[118053.2,18.344],[118053.1,0.604],[118053.0,0.602],[118052.9,0.604],[118052.8,0.6]],[[118053.3,0.169],[118053.4,0.005],[118054.1,0.002],[118054.7,0.004],[118054.8,0.002]]]
["binance-futures","BTCUSDT",1753751780463,[[118063.7,7.827],[118063.6,0.128],[118063.5,0.067],[118063.4,0.009],[118063.0,0.002]],[[118063.8,3.759],[118063.9,0.006],[118064.5,0.004],[118064.6,0.002],[118064.8,0.002]]]
["binance-futures","BTCUSDT",1753751851918,[[118099.7,17.353],[118099.6,0.004],[118099.5,0.604],[118099.4,1.002],[118099.3,1.807]],[[118099.8,1.759],[118099.9,0.001],[118100.0,9.323],[118100.1,0.019],[118102.3,0.002]]]
["binance-futures","BTCUSDT",1753751909030,[[118124.9,11.383],[118124.8,1.742],[118124.7,0.686],[118124.6,0.658],[118124.5,0.036]],[[118125.0,1.755],[118125.1,0.018],[118125.2,0.003],[118125.4,0.002],[118125.7,0.022]]]
["binance-futures","BTCUSDT",1753751923422,[[118149.7,11.804],[118149.6,0.619],[118149.5,0.602],[118149.4,0.604],[118149.3,0.634]],[[118149.8,4.36],[118149.9,0.002],[118150.0,0.091],[118150.1,0.002],[118150.7,0.017]]]
["binance-futures","BTCUSDT",1753751990186,[[118144.3,4.824],[118144.2,0.002],[118144.1,0.017],[118144.0,0.002],[118143.7,0.036]],[[118144.4,22.59],[118144.5,0.135],[118144.6,0.001],[118144.7,0.085],[118144.8,0.002]]]
["binance-futures","BTCUSDT",1753752004219,[[118144.3,8.643],[118144.2,0.704],[118144.1,0.617],[118144.0,0.629],[118143.9,0.036]],[[118144.4,5.139],[118144.5,0.004],[118145.1,0.011],[118145.2,0.002],[118145.7,0.008]]]
["binance-futures","BTCUSDT",1753752071117,[[118143.9,10.837],[118143.8,0.605],[118143.7,0.603],[118143.6,0.805],[118142.5,0.002]],[[118144.0,23.657],[118144.1,0.025],[118144.2,0.01],[118144.3,0.532],[118144.4,0.313]]]
["binance-futures","BTCUSDT",1753752127162,[[118128.9,7.544],[118128.8,0.003],[118128.6,0.02],[118128.4,0.02]],[[118129.0,25.131],[118129.1,0.005],[118129.2,0.002],[118129.4,0.053],[118129.5,0.004]]]
["binance-futures","BTCUSDT",1753752142049,[[118142.9,14.557],[118142.8,1.406],[118142.7,0.701],[118142.6,0.611],[118141.7,0.15]],[[118143.0,9.569],[118143.1,0.006],[118143.3,0.002],[118143.5,0.001],[118143.9,0.004]]]
["binance-futures","BTCUSDT",1753752211201,[[118142.9,15.288],[118142.8,1.226],[118142.7,0.602],[118142.6,0.65],[118142.5,0.034]],[[118143.0,16.734],[118143.1,0.056],[118143.2,0.001],[118143.3,0.024],[118146.6,0.002]]]
["binance-futures","BTCUSDT",1753752270942,[[118194.9,54.015],[118194.8,0.425],[118194.7,0.102],[118194.6,0.213],[118194.5,0.052]],[[118195.0,13.29],[118195.1,0.004],[118195.2,0.005],[118195.3,0.002],[118195.4,0.019]]]
["binance-futures","BTCUSDT",1753752284686,[[118194.9,53.32],[118194.8,0.425],[118194.7,0.062],[118194.6,0.013],[118194.5,0.102]],[[118195.0,10.648],[118195.1,0.003],[118195.2,0.004],[118195.3,0.002],[118195.5,0.009]]]
["binance-futures","BTCUSDT",1753752353102,[[118167.9,21.235],[118167.8,0.619],[118167.7,0.602],[118167.6,0.604],[118167.5,0.6]],[[118168.0,2.001],[118168.1,0.002],[118168.2,0.002],[118168.7,0.017],[118168.8,0.002]]]
["binance-futures","BTCUSDT",1753752366312,[[118199.9,41.676],[118199.8,0.107],[118199.7,0.002],[118199.6,0.02],[118199.5,0.036]],[[118200.0,10.691],[118200.1,0.011],[118200.2,0.001],[118200.3,0.06],[118200.4,0.002]]]
["binance-futures","BTCUSDT",1753752434186,[[118205.2,34.201],[118205.1,0.015],[118205.0,0.006],[118204.9,0.009],[118204.8,0.045]],[[118205.3,12.639],[118205.4,0.015],[118205.5,0.001],[118205.8,0.001],[118206.0,0.524]]]
["binance-futures","BTCUSDT",1753752490187,[[118205.2,38.751],[118205.1,0.006],[118205.0,0.012],[118204.9,0.038],[118204.8,0.04]],[[118205.3,3.371],[118205.4,0.057],[118205.7,0.019],[118205.8,0.002],[118206.1,0.773]]]
["binance-futures","BTCUSDT",1753752503436,[[118205.2,38.03],[118205.1,0.022],[118205.0,0.057],[118204.9,0.011],[118204.8,0.053]],[[118205.3,8.388],[118205.4,0.108],[118205.8,0.022],[118205.9,0.007],[118206.6,0.483]]]
["binance-futures","BTCUSDT",1753752573039,[[118177.1,9.51],[118177.0,0.13],[118176.9,0.725],[118176.8,0.011],[118176.7,0.41]],[[118177.2,11.961],[118177.3,0.014],[118177.4,0.005],[118177.6,0.002],[118177.9,0.085]]]
["binance-futures","BTCUSDT",1753752586562,[[118177.1,14.239],[118177.0,0.792],[118176.9,1.327],[118176.8,0.611],[118176.7,0.41]],[[118177.2,9.903],[118177.3,0.048],[118177.4,0.004],[118183.1,1.187],[118185.5,0.085]]]
["binance-futures","BTCUSDT",1753752644541,[[118207.0,25.1],[118206.9,0.006],[118206.8,0.093],[118206.7,0.041],[118206.6,0.086]],[[118207.1,6.213],[118207.2,0.002],[118207.3,0.019],[118207.4,0.002],[118208.5,0.087]]]
["binance-futures","BTCUSDT",1753752711184,[[118216.7,25.072],[118216.6,0.398],[118216.5,0.048],[118216.4,0.002],[118216.3,0.034]],[[118216.8,5.364],[118216.9,0.003],[118217.3,0.005],[118217.4,0.001],[118217.5,0.001]]]
["binance-futures","BTCUSDT",1753752725194,[[118216.7,24.974],[118216.6,0.366],[118216.5,0.009],[118216.4,0.121],[118216.3,0.038]],[[118216.8,3.694],[118216.9,0.002],[118217.2,0.205],[118217.3,0.007],[118217.4,0.001]]]
["binance-futures","BTCUSDT",1753752796674,[[118215.0,14.197],[118214.9,0.616],[118214.8,0.605],[118214.7,0.607],[118214.6,0.034]],[[118215.1,4.034],[118215.2,0.157],[118215.3,0.446],[118215.4,0.096],[118215.5,0.002]]]
["binance-futures","BTCUSDT",1753752863248,[[118218.3,4.328],[118218.2,0.114],[118218.1,0.002],[118218.0,0.017],[118217.9,0.036]],[[118218.4,24.894],[118218.5,0.032],[118218.6,0.025],[118218.7,0.596],[118218.8,0.147]]]
["binance-futures","BTCUSDT",1753752876459,[[118218.3,3.852],[118218.2,0.089],[118218.0,0.027],[118217.9,0.034],[118215.0,0.054]],[[118218.4,27.365],[118218.5,0.035],[118218.6,0.026],[118218.7,0.596],[118218.8,0.017]]]
["binance-futures","BTCUSDT",1753752921981,[[118150.0,4.261],[118149.9,0.004],[118149.3,0.002],[118148.9,0.243],[118148.8,0.002]],[[118150.1,17.571],[118150.2,0.006],[118150.4,0.002],[118150.5,0.337],[118150.6,0.006]]]
["binance-futures","BTCUSDT",1753752954694,[[118133.1,7.748],[118133.0,0.603],[118132.9,0.6],[118132.8,0.603],[118132.7,0.686]],[[118133.2,17.709],[118133.3,0.003],[118133.6,0.015],[118133.7,0.868],[118133.8,0.254]]]
["binance-futures","BTCUSDT",1753753021406,[[118141.0,2.546],[118140.9,0.002],[118140.8,0.002],[118140.7,0.007],[118140.6,0.002]],[[118141.1,15.574],[118141.2,0.005],[118141.3,0.087],[118141.4,0.002],[118141.9,0.002]]]
["binance-futures","BTCUSDT",1753753078482,[[118181.3,10.486],[118181.2,1.093],[118181.1,0.002],[118181.0,0.002],[118180.9,0.002]],[[118181.4,0.036],[118181.5,0.002],[118182.0,0.002],[118182.1,0.002],[118182.2,0.011]]]
["binance-futures","BTCUSDT",1753753091381,[[118173.4,0.122],[118173.3,0.002],[118173.0,0.1],[118172.9,0.002],[118172.0,0.002]],[[118173.5,28.824],[118173.6,1.413],[118173.7,0.001],[118173.8,0.002],[118174.0,0.001]]]
["binance-futures","BTCUSDT",1753753161191,[[118141.0,1.83],[118140.9,0.004],[118140.2,0.002],[118140.0,0.005],[118139.8,0.002]],[[118141.1,15.847],[118141.2,0.732],[118141.3,0.183],[118141.4,0.031],[118141.7,0.148]]]
["binance-futures","BTCUSDT",1753753226047,[[118145.4,12.331],[118145.3,0.602],[118145.2,0.002],[118145.1,1.016],[118145.0,0.604]],[[118145.5,2.128],[118145.6,0.002],[118145.8,0.002],[118146.7,0.002],[118147.0,0.002]]]
["binance-futures","BTCUSDT",1753753241158,[[118165.9,15.823],[118165.8,0.002],[118165.7,0.002],[118165.1,0.11],[118165.0,0.053]],[[118166.0,1.536],[118166.1,0.002],[118166.9,0.02],[118167.0,0.002],[118168.3,0.002]]]
["binance-futures","BTCUSDT",1753753312267,[[118121.6,6.172],[118121.5,1.932],[118121.4,0.603],[118121.3,0.604],[118121.2,0.654]],[[118121.7,4.812],[118121.8,0.015],[118123.7,0.085],[118123.8,0.002],[118124.2,0.002]]]
["binance-futures","BTCUSDT",1753753326629,[[118141.2,14.732],[118141.1,0.686],[118141.0,1.138],[118140.9,0.611],[118140.8,0.602]],[[118141.3,2.204],[118141.4,0.002],[118141.9,0.002],[118142.4,0.017],[118142.5,0.004]]]
["binance-futures","BTCUSDT",1753753396150,[[118161.0,4.765],[118160.9,0.004],[118160.5,0.002],[118159.6,0.004],[118159.4,0.007]],[[118161.1,10.112],[118161.2,0.136],[118161.3,0.44],[118161.4,0.005],[118161.5,0.023]]]
["binance-futures","BTCUSDT",1753753459256,[[118135.0,0.646],[118134.9,0.006],[118134.1,0.002],[118134.0,0.017],[118133.9,0.002]],[[118135.1,19.257],[118135.2,0.058],[118135.3,0.001],[118135.8,0.002],[118136.0,0.087]]]
["binance-futures","BTCUSDT",1753753496028,[[118113.6,5.822],[118113.5,0.603],[118113.4,0.601],[118113.3,0.604],[118113.2,0.077]],[[118113.7,17.683],[118113.8,0.004],[118113.9,0.002],[118114.2,0.052],[118114.3,0.002]]]
["binance-futures","BTCUSDT",1753753543627,[[118065.0,0.257],[118064.9,0.006],[118064.5,0.001],[118064.2,0.002],[118063.8,0.002]],[[118065.1,14.888],[118065.2,0.008],[118065.3,0.001],[118065.7,0.087],[118065.8,0.002]]]
["binance-futures","BTCUSDT",1753753599789,[[118064.4,7.611],[118064.3,0.58],[118064.1,0.013],[118064.0,0.002],[118062.3,0.058]],[[118064.5,2.097],[118064.6,0.002],[118064.8,0.002],[118065.0,0.016],[118065.1,0.264]]]
["binance-futures","BTCUSDT",1753753623540,[[118064.4,6.022],[118064.3,0.581],[118064.1,0.007],[118064.0,0.002],[118063.7,0.002]],[[118064.5,7.8],[118064.6,0.003],[118064.8,0.087],[118064.9,0.002],[118065.0,0.016]]]
["binance-futures","BTCUSDT",1753753680319,[[117987.7,6.182],[117987.6,0.856],[117987.5,0.005],[117987.4,0.007],[117987.0,0.002]],[[117987.8,15.374],[117987.9,0.08],[117988.0,0.001],[117988.3,0.002],[117988.6,0.085]]]
["binance-futures","BTCUSDT",1753753693673,[[118008.6,10.934],[118008.5,0.004],[118008.3,0.009],[118008.1,0.013],[118008.0,0.002]],[[118008.7,0.086],[118008.8,0.002],[118009.3,0.002],[118009.6,0.002],[118009.9,0.004]]]
["binance-futures","BTCUSDT",1753753759796,[[117985.4,2.159],[117985.3,0.002],[117985.2,0.002],[117985.1,0.007],[117984.5,0.002]],[[117985.5,12.253],[117985.6,0.005],[117985.7,0.711],[117985.8,0.003],[117986.6,0.087]]]
["binance-futures","BTCUSDT",1753753815369,[[117963.2,2.625],[117963.1,0.002],[117962.4,0.002],[117962.1,0.041],[117962.0,0.002]],[[117963.3,14.639],[117963.4,0.005],[117963.5,0.01],[117963.6,0.004],[117964.0,0.272]]]
["binance-futures","BTCUSDT",1753753828321,[[117963.2,5.031],[117963.1,0.003],[117962.8,0.088],[117962.7,0.003],[117962.6,0.203]],[[117963.3,7.616],[117963.4,0.012],[117963.5,0.004],[117963.6,0.017],[117963.7,0.002]]]
["binance-futures","BTCUSDT",1753753893338,[[117996.5,0.47],[117996.4,1.791],[117996.1,0.002],[117995.7,0.001],[117994.7,0.002]],[[117996.6,7.136],[117996.7,0.229],[117996.8,0.117],[117997.2,0.013],[118002.0,0.002]]]
["binance-futures","BTCUSDT",1753753907872,[[117996.5,5.055],[117996.4,2.696],[117996.1,0.087],[117996.0,0.004],[117994.6,1.273]],[[117996.6,3.509],[117996.7,0.06],[117996.8,0.048],[117996.9,0.002],[117997.9,0.002]]]
["binance-futures","BTCUSDT",1753753966676,[[117959.9,2.793],[117959.8,0.002],[117959.7,0.009],[117959.5,0.012],[117959.4,0.003]],[[117960.0,8.722],[117960.1,0.006],[117960.2,0.075],[117960.3,0.002],[117960.4,0.002]]]
["binance-futures","BTCUSDT",1753754032649,[[117924.2,5.187],[117924.1,0.42],[117923.9,0.005],[117923.7,0.001],[117923.5,0.003]],[[117924.3,23.916],[117924.4,0.038],[117924.5,0.087],[117924.6,0.002],[117925.2,0.001]]]
["binance-futures","BTCUSDT",1753754046982,[[117913.3,1.506],[117913.0,0.021],[117912.9,0.005],[117912.7,0.002],[117912.1,0.002]],[[117913.4,18.24],[117913.8,0.013],[117913.9,0.005],[117914.0,0.222],[117914.1,0.085]]]
["binance-futures","BTCUSDT",1753754115271,[[117898.1,2.826],[117898.0,0.003],[117897.9,0.423],[117897.8,0.009],[117897.7,0.032]],[[117898.2,16.08],[117898.3,0.039],[117898.4,0.002],[117898.5,0.002],[117898.6,0.1]]]
["binance-futures","BTCUSDT",1753754173823,[[117889.5,2.468],[117889.4,0.003],[117889.2,0.013],[117889.1,0.002],[117889.0,0.001]],[[117889.6,10.315],[117889.7,0.005],[117889.8,0.028],[117889.9,0.094],[117890.0,0.003]]]
["binance-futures","BTCUSDT",1753754187134,[[117889.5,1.847],[117889.4,0.003],[117889.2,0.013],[117889.1,0.002],[117888.9,0.041]],[[117889.6,6.746],[117889.7,0.007],[117889.8,0.031],[117889.9,0.011],[117890.0,0.016]]]
["binance-futures","BTCUSDT",1753754250245,[[117828.6,13.889],[117828.5,0.032],[117828.4,0.001],[117828.0,0.013]],[[117828.7,5.435],[117828.8,0.106],[117828.9,0.004],[117829.0,0.059],[117829.1,0.002]]]
["binance-futures","BTCUSDT",1753754263874,[[117828.6,8.3],[117828.5,0.004],[117828.4,0.002],[117828.3,0.085]],[[117828.7,2.854],[117828.8,0.104],[117828.9,0.004],[117829.0,0.059],[117829.1,0.002]]]
["binance-futures","BTCUSDT",1753754328280,[[117805.0,0.668],[117804.9,0.002],[117804.6,0.012],[117804.5,0.006],[117802.8,0.03]],[[117805.1,21.813],[117805.2,0.795],[117805.3,0.339],[117805.4,1.543],[117805.5,0.002]]]
["binance-futures","BTCUSDT",1753754382362,[[117750.0,1.426],[117749.9,0.002],[117749.7,0.014],[117749.6,0.002],[117749.5,0.007]],[[117750.1,28.942],[117750.2,0.009],[117750.3,0.005],[117750.4,0.003],[117750.7,0.002]]]
["binance-futures","BTCUSDT",1753754395072,[[117738.6,3.524],[117738.5,0.003],[117737.9,0.002],[117737.0,0.441],[117736.8,0.057]],[[117738.7,26.614],[117738.8,0.002],[117738.9,0.002],[117739.0,0.002],[117740.3,0.004]]]
["binance-futures","BTCUSDT",1753754454741,[[117735.4,9.877],[117735.3,0.112],[117735.2,0.239],[117735.1,0.004],[117735.0,0.441]],[[117735.5,5.764],[117735.6,0.006],[117736.4,0.002],[117736.6,0.002],[117736.7,0.002]]]
["binance-futures","BTCUSDT",1753754499683,[[117751.1,16.055],[117751.0,0.006],[117750.9,0.003],[117750.1,0.087],[117750.0,0.681]],[[117751.2,3.115],[117751.3,0.004],[117752.0,0.002],[117752.3,0.004],[117753.4,0.004]]]
["binance-futures","BTCUSDT",1753754529120,[[117838.6,18.959],[117838.5,0.006],[117838.4,0.086],[117838.3,0.009],[117838.1,0.126]],[[117838.7,0.915],[117838.8,0.021],[117839.9,0.002],[117840.0,0.009],[117841.4,0.008]]]
["binance-futures","BTCUSDT",1753754581636,[[117859.1,9.245],[117859.0,0.014],[117858.9,0.008],[117858.8,0.007],[117858.4,0.003]],[[117859.2,4.205],[117859.3,0.002],[117859.7,0.002],[117859.8,0.002],[117860.0,0.004]]]
["binance-futures","BTCUSDT",1753754594968,[[117849.4,0.002],[117844.4,0.002],[117840.7,0.045],[117839.4,0.002]],[[117849.5,3.568],[117849.6,0.311],[117849.8,1.152],[117849.9,12.526],[117850.0,0.013]]]
["binance-futures","BTCUSDT",1753754659122,[[117795.9,9.504],[117795.8,1.556],[117795.7,0.001],[117795.6,0.017],[117795.5,0.002]],[[117796.0,5.714],[117796.1,0.004],[117796.5,0.034],[117796.6,0.002],[117796.7,0.085]]]
["binance-futures","BTCUSDT",1753754716643,[[117830.6,10.752],[117829.6,0.005],[117829.4,1.978],[117828.7,0.1],[117828.6,0.1]],[[117832.4,0.241],[117832.5,0.003],[117833.1,0.455],[117833.2,0.002],[117833.7,0.026]]]
["binance-futures","BTCUSDT",1753754729931,[[117833.0,9.463],[117832.9,0.03],[117832.8,0.045],[117832.6,0.077]],[[117833.1,6.129],[117833.2,0.014],[117833.4,0.007],[117833.5,0.002],[117833.6,0.002]]]
["binance-futures","BTCUSDT",1753754794670,[[117810.8,6.062],[117810.7,0.003],[117810.2,0.004],[117810.1,0.002],[117810.0,0.318]],[[117810.9,20.118],[117811.0,0.604],[117811.1,1.356],[117811.2,0.603],[117811.5,0.002]]]
["binance-futures","BTCUSDT",1753754854206,[[117791.4,7.624],[117791.3,0.039],[117791.2,0.085],[117791.1,0.006],[117791.0,0.02]],[[117791.5,5.222],[117791.6,0.38],[117791.7,1.63],[117791.8,0.002],[117792.0,0.2]]]
["binance-futures","BTCUSDT",1753754875935,[[117831.8,17.102],[117831.7,0.009],[117831.5,0.004],[117831.3,0.002],[117830.7,0.001]],[[117831.9,7.151],[117832.0,0.402],[117832.5,0.002],[117833.7,0.004],[117840.1,0.002]]]
["binance-futures","BTCUSDT",1753754938197,[[117811.7,5.451],[117811.6,0.004],[117811.2,0.002],[117811.0,0.002],[117810.9,0.856]],[[117811.8,8.432],[117811.9,0.603],[117812.0,1.165],[117812.1,0.689],[117812.2,0.6]]]
["binance-futures","BTCUSDT",1753754955076,[[117801.4,6.249],[117801.3,0.021],[117800.1,0.071],[117800.0,28.547],[117799.9,0.006]],[[117801.5,18.961],[117801.6,0.955],[117801.7,0.693],[117801.8,0.605],[117801.9,0.6]]]
["binance-futures","BTCUSDT",1753755041939,[[117922.9,10.086],[117922.8,0.024],[117922.7,0.002],[117922.5,0.077],[117922.4,0.002]],[[117923.0,8.07],[117923.1,0.609],[117923.2,0.988],[117923.3,0.606],[117923.4,0.6]]]
["binance-futures","BTCUSDT",1753755082999,[[117854.6,18.772],[117854.5,0.003],[117854.4,0.002],[117854.3,0.002],[117853.7,0.002]],[[117854.7,3.154],[117854.8,0.004],[117855.6,0.024],[117856.0,0.002],[117858.5,0.206]]]
["binance-futures","BTCUSDT",1753755097461,[[117866.9,13.135],[117866.8,0.004],[117866.7,0.003],[117865.8,0.002],[117864.8,0.02]],[[117867.0,6.018],[117867.1,0.004],[117867.2,0.077],[117867.3,0.002],[117867.8,0.056]]]
["binance-futures","BTCUSDT",1753755166931,[[117821.0,6.82],[117820.9,0.003],[117820.5,0.085],[117820.4,0.004],[117820.0,0.003]],[[117821.1,5.778],[117821.2,0.023],[117821.4,0.002],[117821.9,0.002],[117822.9,0.002]]]
["binance-futures","BTCUSDT",1753755229040,[[117840.4,21.838],[117840.3,0.002],[117840.2,0.001],[117840.0,0.002],[117839.5,0.002]],[[117840.5,0.086],[117840.6,0.004],[117840.7,0.002],[117842.0,0.002],[117843.6,0.017]]]
["binance-futures","BTCUSDT",1753755252812,[[117860.3,7.4],[117860.2,0.003],[117860.0,0.002],[117859.7,0.002]],[[117860.4,5.53],[117860.5,0.012],[117860.7,0.002],[117861.7,0.085],[117861.8,0.004]]]
["binance-futures","BTCUSDT",1753755316623,[],[[117867.3,16.81],[117867.4,0.006],[117867.5,0.002],[117867.8,0.002],[117867.9,0.002]]]
["binance-futures","BTCUSDT",1753755331749,[[117862.8,4.97],[117862.7,0.002],[117862.2,0.002],[117862.0,0.002],[117860.9,0.053]],[[117862.9,8.942],[117863.0,0.006],[117863.1,0.002],[117863.6,0.002],[117864.0,0.017]]]
["binance-futures","BTCUSDT",1753755397764,[[117766.1,5.609],[117766.0,0.004],[117765.7,0.002],[117765.1,0.004],[117765.0,0.006]],[[117766.2,11.494],[117766.3,0.006],[117766.4,0.002],[117766.6,0.002],[117767.0,0.085]]]
["binance-futures","BTCUSDT",1753755449250,[[117657.8,10.77],[117657.7,0.009],[117657.6,1.694],[117657.5,0.004],[117657.4,0.937]],[[117657.9,4.794],[117658.0,0.004],[117658.6,0.002],[117658.8,0.004],[117661.3,0.087]]]
["binance-futures","BTCUSDT",1753755470334,[[117655.0,7.267],[117654.9,0.002],[117654.8,0.003],[117654.3,0.085],[117654.2,0.004]],[[117655.1,9.729],[117655.2,0.026],[117655.3,0.002],[117655.4,0.002],[117655.5,0.002]]]
["binance-futures","BTCUSDT",1753755521522,[[117466.7,0.012],[117466.6,0.002],[117465.5,0.003],[117460.8,0.058],[117460.0,0.235]],[[117466.8,17.705],[117466.9,1.254],[117467.0,0.002],[117467.1,0.002],[117467.2,0.002]]]
["binance-futures","BTCUSDT",1753755543967,[[117424.5,5.375],[117424.4,0.872],[117423.9,0.003],[117422.7,0.086],[117422.3,0.019]],[[117424.6,43.531],[117424.7,0.004],[117425.9,0.061],[117426.0,0.088],[117426.4,0.002]]]
["binance-futures","BTCUSDT",1753755591054,[[117417.3,9.915],[117417.2,0.002],[117416.9,0.204],[117416.8,0.085],[117416.6,0.001]],[[117417.4,26.523],[117417.5,0.004],[117417.6,0.004],[117418.0,0.002],[117418.1,0.001]]]
["binance-futures","BTCUSDT",1753755641707,[[117608.8,1.91],[117608.7,0.003],[117608.6,0.002],[117607.5,0.013]],[[117608.9,6.264],[117609.0,0.613],[117609.1,0.602],[117609.2,1.102],[117609.3,0.686]]]
["binance-futures","BTCUSDT",1753755653902,[[117629.9,11.727],[117629.8,0.004],[117629.7,0.059],[117629.6,0.152],[117629.5,0.927]],[[117630.0,3.285],[117630.1,0.002],[117631.7,0.003],[117632.0,0.001],[117633.0,0.001]]]
["binance-futures","BTCUSDT",1753755713022,[[117627.2,9.946],[117627.1,0.004],[117626.8,0.002],[117625.3,0.002],[117625.0,0.063]],[[117627.3,0.87],[117627.4,0.002],[117627.9,0.004],[117630.1,0.002],[117631.1,0.002]]]
["binance-futures","BTCUSDT",1753755766288,[[117617.8,2.901],[117617.6,2.63],[117617.4,0.004],[117617.1,0.16],[117616.5,0.002]],[[117617.9,21.09],[117618.0,9.654],[117618.1,2.441],[117618.3,0.002],[117618.5,0.002]]]
["binance-futures","BTCUSDT",1753755787489,[[117573.6,4.455],[117573.5,0.003],[117572.9,0.002],[117572.8,0.002],[117572.6,0.04]],[[117573.7,5.985],[117573.8,0.006],[117574.3,0.002],[117574.7,0.088],[117574.8,0.004]]]
["binance-futures","BTCUSDT",1753755841732,[[117565.4,1.708],[117565.3,0.002],[117564.9,0.002],[117564.1,0.002],[117563.0,0.003]],[[117565.5,10.117],[117565.6,0.012],[117565.9,0.086],[117566.5,0.045],[117578.7,0.002]]]
["binance-futures","BTCUSDT",1753755854501,[[117571.6,16.388],[117571.5,0.003],[117571.3,0.266],[117570.7,0.002]],[[117571.7,7.451],[117571.8,0.006],[117572.1,0.002],[117572.4,0.002],[117572.7,0.002]]]
["binance-futures","BTCUSDT",1753755916902,[[117609.4,12.406],[117609.3,0.003],[117609.2,0.002],[117609.1,0.002],[117608.6,0.002]],[[117609.5,4.871],[117609.6,0.002],[117610.0,0.002],[117610.2,0.002],[117610.4,0.002]]]
["binance-futures","BTCUSDT",1753755970566,[[117708.6,7.718],[117708.5,0.004],[117708.4,0.002],[117708.3,0.001],[117708.2,0.206]],[[117708.7,2.494],[117708.8,0.002],[117709.0,0.001],[117709.1,0.029],[117709.2,0.002]]]
["binance-futures","BTCUSDT",1753755992056,[[117708.6,5.19],[117708.5,0.003],[117708.4,0.002],[117708.3,0.084],[117708.2,0.124]],[[117708.7,20.007],[117708.8,0.008],[117709.5,0.002],[117709.6,1.119],[117709.7,0.004]]]
["binance-futures","BTCUSDT",1753756040655,[[117769.2,3.555],[117769.1,0.002],[117768.8,0.002],[117767.1,0.003],[117767.0,0.386]],[[117769.3,23.63],[117769.4,0.608],[117769.5,2.773],[117769.6,0.602],[117769.7,0.6]]]
["binance-futures","BTCUSDT",1753756100457,[[117807.7,5.777],[117807.6,0.005],[117807.4,0.004],[117807.2,0.085],[117807.1,0.002]],[[117807.8,13.963],[117807.9,0.007],[117808.0,0.027],[117808.1,0.002],[117809.3,0.001]]]
["binance-futures","BTCUSDT",1753756122214,[[117800.0,11.609],[117799.9,0.005],[117799.8,0.001],[117799.7,0.002],[117799.5,0.005]],[[117800.1,2.747],[117800.2,0.07],[117800.4,0.002],[117801.6,0.019],[117801.7,0.002]]]
["binance-futures","BTCUSDT",1753756179988,[[117834.9,15.767],[117834.8,0.031],[117834.7,0.008],[117834.3,0.002],[117833.9,0.107]],[[117835.0,6.162],[117835.1,0.005],[117835.2,0.002],[117835.3,0.004],[117835.5,0.003]]]
["binance-futures","BTCUSDT",1753756192426,[[117871.7,4.055],[117871.6,0.005],[117871.5,0.084],[117871.4,0.01],[117869.1,0.001]],[[117871.8,6.212],[117871.9,0.606],[117872.0,1.144],[117872.1,0.602],[117872.4,0.002]]]
["binance-futures","BTCUSDT",1753756253364,[[117783.5,10.128],[117783.4,0.001],[117783.3,0.28],[117783.2,0.061],[117783.1,0.085]],[[117783.6,2.414],[117783.7,0.002],[117783.9,0.004],[117784.5,0.002],[117785.3,0.002]]]
["binance-futures","BTCUSDT",1753756308169,[[117859.1,0.688],[117859.0,0.113],[117858.6,0.002],[117858.4,0.036],[117858.3,0.002]],[[117859.2,20.522],[117859.3,1.026],[117859.4,0.402],[117859.5,0.004],[117859.6,0.584]]]
["binance-futures","BTCUSDT",1753756329558,[[117901.3,6.007],[117901.2,0.005],[117901.0,0.002],[117900.9,0.002],[117900.3,0.009]],[[117901.4,4.529],[117901.5,0.005],[117901.6,0.007],[117902.0,0.003],[117902.2,0.002]]]
["binance-futures","BTCUSDT",1753756386580,[[117901.3,18.653],[117901.2,0.089],[117901.0,0.002],[117900.7,0.079],[117900.6,0.109]],[[117901.4,14.207],[117901.5,0.007],[117901.6,0.009],[117902.0,0.007],[117902.2,0.002]]]
["binance-futures","BTCUSDT",1753756442361,[[117909.9,7.38],[117909.8,0.005],[117909.7,0.059],[117909.6,0.063],[117909.4,0.01]],[[117910.0,7.087],[117910.1,0.012],[117910.2,0.367],[117910.3,0.008],[117910.7,0.287]]]
["binance-futures","BTCUSDT",1753756464751,[[117919.9,21.895],[117919.8,0.653],[117919.7,0.833],[117919.6,0.118],[117919.5,0.525]],[[117920.0,0.12],[117920.1,0.007],[117920.6,0.002],[117921.0,0.003],[117922.0,0.001]]]
["binance-futures","BTCUSDT",1753756502781,[[117910.1,0.244],[117910.0,0.026],[117909.9,0.343],[117909.8,0.002],[117908.7,0.002]],[[117910.2,21.174],[117910.3,0.008],[117910.4,0.002],[117910.5,1.102],[117910.6,0.404]]]
["binance-futures","BTCUSDT",1753756533646,[[117895.2,11.507],[117895.1,0.011],[117895.0,0.002],[117894.5,0.002],[117894.3,0.002]],[[117895.3,13.758],[117895.4,0.067],[117895.7,0.163],[117896.0,0.008],[117912.9,0.01]]]
["binance-futures","BTCUSDT",1753756595909,[[117785.0,9.961],[117784.9,0.034],[117784.3,0.053],[117784.2,0.002],[117784.0,0.004]],[[117785.1,1.101],[117785.2,0.003],[117786.1,0.002],[117786.3,0.002],[117786.7,0.002]]]
["binance-futures","BTCUSDT",1753756653443,[[117831.0,2.809],[117830.9,0.003],[117830.5,0.246],[117830.4,0.004],[117824.8,1.034]],[[117831.1,10.893],[117831.2,0.008],[117831.8,0.083],[117831.9,0.089],[117832.0,0.002]]]
["binance-futures","BTCUSDT",1753756674222,[[117858.4,0.971],[117858.3,0.002],[117857.3,0.002],[117853.0,0.021],[117852.9,0.003]],[[117858.5,23.321],[117858.6,0.008],[117858.7,0.001],[117858.8,0.089],[117858.9,0.013]]]
["binance-futures","BTCUSDT",1753756729015,[[117720.7,8.874],[117720.6,0.503],[117720.3,0.087],[117720.2,0.002],[117720.1,0.02]],[[117720.8,0.131],[117720.9,0.004],[117721.3,0.002],[117721.5,0.002],[117722.0,0.002]]]
["binance-futures","BTCUSDT",1753756782852,[[117799.9,1.402],[117799.8,0.006],[117799.4,0.002],[117799.2,0.002]],[[117800.0,11.163],[117800.1,0.008],[117801.6,0.085],[117801.7,0.002],[117802.8,0.28]]]
["binance-futures","BTCUSDT",1753756803613,[[117788.8,17.853],[117788.7,0.091],[117788.6,0.001],[117788.5,0.004],[117788.4,0.453]],[[117788.9,2.225],[117789.0,0.002],[117789.8,0.002],[117793.5,0.002],[117794.2,0.002]]]
["binance-futures","BTCUSDT",1753756860367,[[117761.6,4.828],[117761.5,0.004],[117761.3,0.001],[117761.2,0.085],[117760.5,0.002]],[[117761.7,19.172],[117761.8,0.004],[117762.5,0.002],[117762.6,0.375],[117762.7,0.002]]]
["binance-futures","BTCUSDT",1753756881041,[[117780.8,15.06],[117780.7,0.087],[117780.5,0.008],[117780.4,0.002],[117774.5,0.001]],[[117780.9,3.061],[117781.0,0.002],[117782.7,0.001],[117783.7,0.004],[117783.9,0.002]]]
["binance-futures","BTCUSDT",1753756937091,[[117804.9,30.769],[117804.8,0.002],[117804.7,0.002],[117804.1,0.004],[117803.5,0.002]],[[117805.0,0.194],[117805.2,0.002],[117805.3,0.003],[117805.8,0.079],[117806.4,0.002]]]
["binance-futures","BTCUSDT",1753756994568,[[117825.0,5.658],[117824.9,0.003],[117824.4,0.053],[117824.3,0.033],[117824.2,0.004]],[[117825.1,8.051],[117825.2,0.005],[117825.4,0.087],[117825.5,0.004],[117825.8,0.03]]]
["binance-futures","BTCUSDT",1753757022965,[[117879.3,8.762],[117879.2,0.091],[117879.1,0.441],[117879.0,0.002]],[[117879.4,2.558],[117879.5,0.006],[117879.6,0.002],[117880.0,0.198],[117880.1,0.004]]]
["binance-futures","BTCUSDT",1753757071683,[[117890.3,22.566],[117890.2,0.088],[117890.1,0.001],[117890.0,0.002],[117889.9,0.001]],[[117890.4,1.139],[117890.5,0.002],[117891.4,0.002],[117891.6,0.024],[117891.7,0.002]]]
["binance-futures","BTCUSDT",1753757084672,[[117919.9,21.293],[117919.8,0.025],[117919.7,0.001],[117919.6,0.085],[117919.5,0.002]],[[117920.0,2.308],[117920.1,0.002],[117922.1,0.002],[117922.7,0.004],[117923.1,0.002]]]
["binance-futures","BTCUSDT",1753757147145,[[117991.1,8.171],[117991.0,0.085],[117990.9,0.008],[117990.8,0.006],[117989.9,0.374]],[[117991.2,9.823],[117991.3,0.017],[117991.7,0.002],[117992.3,0.002],[117992.5,0.087]]]
["binance-futures","BTCUSDT",1753757202354,[[117989.9,22.154],[117989.8,0.006],[117989.7,0.001],[117989.6,0.002],[117989.5,0.001]],[[117990.0,2.128],[117990.1,0.002],[117990.2,0.44],[117990.3,0.004],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1753757223215,[[117997.2,2.632],[117997.1,0.008],[117997.0,0.063],[117995.9,0.017]],[[117997.3,13.387],[117997.4,2.527],[117997.5,0.212],[117997.6,0.009],[117997.7,0.002]]]
["binance-futures","BTCUSDT",1753757281994,[[117982.6,14.758],[117982.5,0.006],[117982.3,0.001],[117982.0,0.002],[117981.8,0.005]],[[117982.7,5.008],[117982.8,0.004],[117983.6,0.002],[117983.9,0.002],[117985.3,0.002]]]
["binance-futures","BTCUSDT",1753757338361,[[117950.6,6.866],[117950.5,0.003],[117950.0,0.003],[117949.7,0.002],[117949.4,0.002]],[[117950.7,9.05],[117950.8,0.01],[117951.0,0.002],[117951.1,0.002],[117951.2,0.44]]]
["binance-futures","BTCUSDT",1753757359975,[[117978.7,10.98],[117978.6,0.033],[117978.5,0.001],[117978.4,0.001],[117978.0,0.002]],[[117978.8,6.652],[117978.9,0.1],[117979.0,0.002],[117980.0,0.089],[117980.7,0.022]]]
["binance-futures","BTCUSDT",1753757415956,[[118009.0,0.22],[118008.9,0.006],[118008.5,0.007],[118007.6,0.006],[118006.4,0.002]],[[118009.1,23.566],[118009.2,0.03],[118009.3,0.002],[118009.5,0.002],[118010.0,0.004]]]
["binance-futures","BTCUSDT",1753757429711,[[117975.6,4.91],[117975.5,0.003],[117973.9,0.002],[117973.3,0.002],[117973.1,0.002]],[[117975.7,19.349],[117975.8,0.004],[117976.3,0.085],[117976.4,0.002],[117976.5,0.003]]]
["binance-futures","BTCUSDT",1753757492704,[[117867.0,3.928],[117866.9,0.002],[117866.7,0.002],[117866.5,0.443],[117866.4,0.04]],[[117867.1,11.821],[117867.2,0.008],[117867.3,0.002],[117867.8,0.002],[117868.7,0.002]]]
["binance-futures","BTCUSDT",1753757549220,[[117884.9,6.749],[117884.8,0.002],[117884.5,0.002],[117884.4,0.002],[117883.9,0.002]],[[117885.0,6.06],[117885.1,0.003],[117885.5,0.002],[117885.6,0.002],[117885.7,0.085]]]
["binance-futures","BTCUSDT",1753757565283,[[117900.7,5.489],[117900.6,0.018],[117900.0,0.002],[117899.8,0.002],[117899.7,0.004]],[[117900.8,14.361],[117900.9,0.006],[117901.9,0.085],[117902.0,0.002],[117902.3,0.002]]]
["binance-futures","BTCUSDT",1753757620653,[[117882.0,15.355],[117881.9,0.002],[117881.4,0.002],[117880.8,0.005],[117880.5,0.002]],[[117882.1,8.621],[117882.2,0.083],[117882.3,0.002],[117882.4,0.002],[117882.5,0.074]]]
["binance-futures","BTCUSDT",1753757678404,[[117886.8,1.698],[117886.7,0.002],[117886.2,0.002],[117883.5,0.006],[117882.9,1.272]],[[117886.9,23.998],[117887.0,0.006],[117887.1,0.002],[117887.2,0.637],[117887.3,0.065]]]
["binance-futures","BTCUSDT",1753757699756,[],[[117859.7,27.024],[117860.0,0.002],[117860.1,0.527],[117860.3,7.133],[117860.4,1.126]]]
["binance-futures","BTCUSDT",1753757757842,[[117883.9,12.836],[117883.8,0.009],[117883.7,0.004],[117883.5,0.08],[117883.4,0.002]],[[117884.0,5.915],[117884.1,0.008],[117884.3,0.002],[117884.5,0.002],[117886.1,0.038]]]
["binance-futures","BTCUSDT",1753757778303,[[117902.4,2.526],[117902.3,0.002],[117902.2,0.002],[117901.7,0.002],[117901.6,0.441]],[[117902.5,9.241],[117902.6,0.074],[117902.9,0.262],[117903.0,0.002],[117903.1,0.002]]]
["binance-futures","BTCUSDT",1753757833206,[[117899.9,8.264],[117899.8,0.013],[117899.7,0.005],[117899.6,0.442],[117899.5,0.002]],[[117900.0,5.906],[117900.1,0.005],[117900.8,0.002],[117901.9,0.001],[117902.0,0.171]]]
["binance-futures","BTCUSDT",1753757890850,[[117948.7,18.074],[117948.6,0.008],[117948.5,2.015],[117948.4,0.004],[117948.2,0.036]],[[117948.8,2.729],[117948.9,0.002],[117949.3,0.004],[117949.4,0.001],[117949.5,0.002]]]
["binance-futures","BTCUSDT",1753757911521,[[118016.2,18.112],[118015.6,0.004],[118015.0,0.002],[118014.9,0.085],[118014.7,0.002]],[[118016.3,1.832],[118017.2,0.66],[118017.3,0.002],[118018.7,0.002],[118018.9,0.001]]]
["binance-futures","BTCUSDT",1753757965286,[[118067.8,1.614],[118067.7,0.054],[118067.6,0.002],[118067.4,0.034],[118067.3,0.002]],[[118067.9,19.545],[118068.0,2.222],[118068.1,0.005],[118068.2,0.001],[118068.3,0.007]]]
["binance-futures","BTCUSDT",1753758021718,[[118114.8,28.927],[118114.7,0.087],[118114.6,0.002],[118114.5,0.002],[118114.4,0.004]],[[118114.9,0.158],[118115.0,0.002],[118115.4,0.08],[118115.5,0.002],[118118.8,0.034]]]
["binance-futures","BTCUSDT",1753758029137,[[118116.7,17.203],[118116.6,0.025],[118116.5,0.002],[118116.4,0.01],[118116.3,0.164]],[[118116.8,0.174],[118116.9,0.01],[118117.0,0.01],[118117.1,0.006],[118117.7,0.002]]]
["binance-futures","BTCUSDT",1753758094216,[[118168.4,20.107],[118168.3,0.84],[118168.2,0.558],[118168.1,2.002],[118168.0,0.002]],[[118168.5,0.778],[118168.6,0.209],[118169.2,0.03],[118169.3,0.002],[118169.7,0.002]]]
["binance-futures","BTCUSDT",1753758114208,[[118199.9,32.501],[118199.8,6.831],[118199.7,0.087],[118199.6,0.002],[118199.1,0.002]],[[118200.0,6.786],[118200.1,0.007],[118200.6,0.003],[118200.7,0.001],[118201.7,0.052]]]
["binance-futures","BTCUSDT",1753758167036,[[118143.1,0.614],[118142.0,0.002],[118138.1,0.002],[118136.1,0.001],[118132.2,0.002]],[[118143.2,13.095],[118143.3,0.005],[118143.4,0.001],[118143.5,0.002],[118143.6,0.002]]]
["binance-futures","BTCUSDT",1753758220758,[[118193.7,12.668],[118193.6,0.009],[118193.5,0.004],[118193.1,0.002],[118192.0,1.269]],[[118193.8,6.142],[118193.9,0.004],[118194.1,0.002],[118194.2,0.66],[118194.3,0.004]]]
["binance-futures","BTCUSDT",1753758240767,[[118167.1,1.468],[118167.0,0.002],[118166.1,0.006],[118166.0,0.474],[118165.9,0.002]],[[118167.2,13.638],[118167.3,0.007],[118167.7,0.067],[118167.8,0.053],[118167.9,0.002]]]
["binance-futures","BTCUSDT",1753758296119,[[118205.1,24.563],[118205.0,0.006],[118204.9,0.002],[118204.8,0.008],[118204.7,0.002]],[[118205.2,9.057],[118205.3,0.216],[118205.4,0.001],[118205.6,0.002],[118205.7,0.002]]]
["binance-futures","BTCUSDT",1753758317150,[[118214.1,5.102],[118214.0,0.013],[118213.7,0.077],[118213.6,0.004]],[[118214.2,9.563],[118214.3,0.03],[118214.4,0.085],[118214.5,0.002],[118214.7,0.042]]]
["binance-futures","BTCUSDT",1753758372637,[[118262.7,22.811],[118262.6,0.009],[118262.1,0.075],[118262.0,0.004],[118261.8,1.79]],[[118262.8,2.051],[118262.9,0.004],[118263.6,0.006],[118265.0,0.002],[118267.1,0.005]]]
["binance-futures","BTCUSDT",1753758428657,[[118319.9,22.296],[118319.8,0.02],[118319.7,0.014],[118319.6,0.002],[118319.4,0.008]],[[118320.0,7.401],[118320.1,0.007],[118320.3,0.003],[118320.4,0.006],[118320.6,0.169]]]
["binance-futures","BTCUSDT",1753758448382,[[118324.3,1.674],[118324.2,4.793],[118324.0,0.15],[118323.9,0.036]],[[118324.4,10.6],[118324.5,0.011],[118324.7,0.085],[118325.8,0.006],[118326.2,0.138]]]
["binance-futures","BTCUSDT",1753758477114,[[118335.9,14.835],[118335.8,0.006],[118335.7,0.004],[118335.6,0.439],[118335.5,0.004]],[[118336.0,3.759],[118336.1,0.002],[118336.9,0.002],[118337.4,0.002],[118337.8,0.002]]]
["binance-futures","BTCUSDT",1753758552681,[[118377.0,1.688],[118376.7,0.002],[118374.8,0.001],[118371.7,0.006],[118370.0,0.377]],[[118377.1,19.952],[118377.2,0.002],[118377.3,0.052],[118377.4,0.002],[118377.5,0.002]]]
["binance-futures","BTCUSDT",1753758572392,[[118316.1,7.83],[118316.0,0.003],[118313.8,0.001],[118311.9,0.015],[118311.4,0.086]],[[118316.2,11.54],[118316.3,0.727],[118316.8,0.002],[118317.3,0.002],[118317.5,0.05]]]
["binance-futures","BTCUSDT",1753758625136,[[118377.5,23.691],[118377.4,0.089],[118377.3,0.001],[118377.2,0.002],[118377.0,0.038]],[[118377.6,0.2],[118378.1,0.002],[118378.8,0.002],[118384.5,0.015],[118384.8,0.012]]]
["binance-futures","BTCUSDT",1753758646019,[[118379.9,9.145],[118379.8,4.435],[118379.7,0.04],[118379.6,0.002],[118379.5,0.002]],[[118380.0,8.082],[118380.1,0.003],[118380.2,0.002],[118380.3,0.085],[118380.4,0.002]]]
["binance-futures","BTCUSDT",1753758701114,[[118330.2,0.038],[118330.1,0.004],[118330.0,0.003],[118329.9,0.002],[118329.8,0.003]],[[118330.3,28.941],[118330.4,0.007],[118330.5,0.086],[118330.6,0.002],[118330.7,0.684]]]
["binance-futures","BTCUSDT",1753758756022,[[118330.1,11.0],[118330.0,0.006],[118329.9,0.012],[118329.8,0.002],[118329.0,0.004]],[[118330.2,2.219],[118330.3,0.004],[118330.4,0.085],[118330.5,0.002],[118331.5,0.005]]]
["binance-futures","BTCUSDT",1753758778323,[[118330.1,8.593],[118330.0,0.424],[118329.9,0.002],[118329.6,0.008],[118329.5,0.002]],[[118330.2,11.785],[118330.3,0.004],[118330.4,0.087],[118330.5,0.003],[118330.7,0.087]]]
["binance-futures","BTCUSDT",1753758835149,[[118348.7,12.509],[118348.6,0.93],[118348.5,0.046],[118348.4,0.035],[118348.3,0.041]],[[118348.8,6.39],[118348.9,0.086],[118349.0,0.001],[118349.1,0.085],[118349.2,0.006]]]
["binance-futures","BTCUSDT",1753758892279,[[118348.2,23.34],[118348.1,0.02],[118347.9,0.001],[118347.8,0.002],[118347.7,0.852]],[[118348.3,1.759],[118348.4,1.456],[118348.6,0.002],[118348.7,0.002],[118348.9,0.002]]]
["binance-futures","BTCUSDT",1753758913189,[[118348.2,9.53],[118348.1,0.005],[118348.0,0.002],[118347.9,0.439],[118347.8,0.002]],[[118348.3,7.655],[118348.4,0.086],[118348.7,0.002],[118349.2,0.085],[118349.9,0.1]]]
["binance-futures","BTCUSDT",1753758969453,[[118270.0,1.238],[118269.9,0.892],[118269.8,0.635],[118269.7,0.604],[118269.6,0.067]],[[118270.1,8.44],[118270.2,0.023],[118270.3,0.084],[118270.4,0.006],[118270.8,0.002]]]
["binance-futures","BTCUSDT",1753758990179,[[118299.9,18.373],[118299.8,0.605],[118299.7,0.602],[118299.6,0.602],[118299.5,0.602]],[[118300.0,0.646],[118300.1,0.018],[118300.3,0.002],[118300.7,0.002],[118302.0,0.002]]]
["binance-futures","BTCUSDT",1753759045245,[[118348.4,8.75],[118348.3,0.493],[118348.2,0.002],[118347.7,0.002],[118347.6,0.002]],[[118348.5,8.116],[118348.6,0.009],[118348.7,0.028],[118348.8,0.089],[118349.9,0.4]]]
["binance-futures","BTCUSDT",1753759098719,[[118280.8,2.271],[118280.7,0.004],[118280.4,0.002],[118280.3,0.441],[118280.2,0.002]],[[118280.9,13.912],[118281.0,0.01],[118281.1,0.002],[118281.4,0.002],[118281.5,0.085]]]
["binance-futures","BTCUSDT",1753759119286,[[118269.9,3.291],[118269.8,0.003],[118269.6,0.002],[118269.5,0.003],[118268.9,0.002]],[[118270.0,15.854],[118270.1,0.01],[118270.2,0.002],[118270.5,0.002],[118270.8,0.044]]]
["binance-futures","BTCUSDT",1753759175202,[[118224.8,0.102],[118224.7,0.004],[118224.4,0.444],[118224.2,0.001],[118223.9,0.001]],[[118224.9,24.169],[118225.0,0.011],[118225.1,0.002],[118225.2,0.69],[118225.3,0.004]]]
["binance-futures","BTCUSDT",1753759196758,[[118246.6,16.731],[118246.5,0.603],[118246.4,0.602],[118246.3,0.603],[118246.2,0.757]],[[118246.7,1.598],[118246.8,0.008],[118247.0,0.086],[118247.1,0.004],[118247.3,0.002]]]
["binance-futures","BTCUSDT",1753759252581,[[118286.3,2.369],[118286.2,0.611],[118285.9,0.077],[118285.8,0.004],[118284.0,0.003]],[[118286.4,7.884],[118286.5,0.088],[118286.6,0.098],[118286.8,0.002],[118287.6,0.285]]]
["binance-futures","BTCUSDT",1753759312506,[[118299.9,21.494],[118299.8,0.688],[118299.7,1.38],[118299.6,0.603],[118299.4,0.036]],[[118300.0,1.567],[118300.1,0.01],[118300.9,0.001],[118301.2,0.002],[118302.4,0.002]]]
["binance-futures","BTCUSDT",1753759334772,[[118294.0,5.344],[118293.9,0.603],[118293.8,0.602],[118293.7,0.698],[118293.6,0.634]],[[118294.1,8.123],[118294.2,0.006],[118294.4,0.004],[118294.5,0.439],[118294.6,0.015]]]
["binance-futures","BTCUSDT",1753759394408,[[118326.0,22.178],[118325.9,0.008],[118325.8,0.402],[118325.7,1.057],[118324.5,3.971]],[[118326.1,0.09],[118326.2,0.002],[118326.8,0.035],[118326.9,0.002],[118327.4,0.002]]]
["binance-futures","BTCUSDT",1753759451451,[[118327.5,25.073],[118327.4,1.285],[118327.3,0.002],[118327.2,0.055],[118327.1,0.003]],[[118327.6,4.866],[118327.7,0.005],[118327.8,1.088],[118327.9,1.354],[118328.0,0.002]]]
["binance-futures","BTCUSDT",1753759473956,[[118327.8,42.339],[118327.7,0.002],[118327.6,4.264],[118327.5,1.274],[118327.4,0.01]],[[118327.9,0.629],[118328.0,0.002],[118328.2,0.002],[118328.6,0.018],[118328.7,0.002]]]
["binance-futures","BTCUSDT",1753759527863,[[118342.2,42.937],[118342.1,0.035],[118342.0,0.017],[118341.9,0.055],[118341.8,0.077]],[[118342.3,7.565],[118342.4,0.011],[118342.6,0.01],[118342.7,0.031],[118342.8,0.019]]]
["binance-futures","BTCUSDT",1753759553821,[[118342.2,28.184],[118342.1,0.051],[118342.0,0.017],[118341.9,0.003],[118341.8,0.077]],[[118342.3,9.809],[118342.4,0.015],[118342.5,0.013],[118342.6,0.012],[118342.7,0.031]]]
["binance-futures","BTCUSDT",1753759615595,[[118349.9,21.904],[118349.8,4.54],[118349.7,0.003],[118349.6,0.001],[118349.5,0.077]],[[118350.0,1.894],[118350.1,0.117],[118350.4,0.002],[118350.9,0.043],[118351.0,0.004]]]
["binance-futures","BTCUSDT",1753759672502,[[118274.6,20.398],[118274.5,0.669],[118274.4,0.003],[118274.0,0.004],[118273.7,0.034]],[[118274.7,1.919],[118274.8,0.002],[118274.9,0.086],[118275.0,0.002],[118275.8,0.014]]]
["binance-futures","BTCUSDT",1753759695152,[[118300.7,6.619],[118300.6,0.169],[118300.5,0.002],[118300.4,1.027],[118300.3,0.036]],[[118300.8,7.171],[118300.9,0.013],[118301.0,0.001],[118301.2,0.002],[118301.5,0.087]]]
["binance-futures","BTCUSDT",1753759755482,[[118311.9,7.433],[118311.8,0.487],[118311.7,0.002],[118311.6,0.37],[118311.5,0.003]],[[118312.0,7.961],[118312.1,0.009],[118312.4,0.002],[118312.5,0.317],[118312.6,0.002]]]
["binance-futures","BTCUSDT",1753759778031,[[118309.9,15.39],[118309.8,0.016],[118309.7,0.001],[118309.6,0.003],[118309.5,1.01]],[[118310.0,1.36],[118310.1,0.002],[118312.1,0.004],[118312.7,0.006],[118312.8,0.042]]]
["binance-futures","BTCUSDT",1753759839043,[[118312.9,26.551],[118312.8,0.045],[118312.7,0.002],[118312.6,0.013],[118312.5,0.003]],[[118313.0,0.506],[118313.1,0.004],[118313.4,0.002],[118313.7,0.003],[118314.3,0.002]]]
["binance-futures","BTCUSDT",1753759897356,[[118351.5,1.174],[118351.1,0.787],[118351.0,2.025],[118350.9,0.23],[118350.7,0.081]],[[118354.0,0.005],[118354.6,0.004],[118354.7,0.001],[118355.5,0.037],[118355.6,0.003]]]
["binance-futures","BTCUSDT",1753759918401,[[118366.5,5.336],[118366.2,0.01],[118365.9,1.883],[118365.8,12.855],[118365.7,0.003]],[[118366.6,0.013],[118370.5,0.005],[118371.8,0.112],[118373.4,0.533],[118374.4,0.002]]]
["binance-futures","BTCUSDT",1753759971230,[[118312.3,0.79],[118312.2,0.05],[118311.7,0.002],[118311.2,0.006],[118311.1,0.002]],[[118312.4,10.765],[118312.5,0.012],[118312.6,0.326],[118312.7,0.003],[118312.8,0.002]]]
["binance-futures","BTCUSDT",1753760026319,[[118278.0,6.701],[118277.9,0.007],[118277.6,0.002],[118277.4,0.052],[118277.3,0.002]],[[118278.1,5.455],[118278.2,0.004],[118278.5,0.002],[118279.0,0.082],[118279.1,0.089]]]
["binance-futures","BTCUSDT",1753760069321,[[118306.9,4.853],[118306.8,0.095],[118306.7,0.002],[118306.3,0.004],[118304.2,0.042]],[[118307.0,6.685],[118307.1,0.011],[118307.2,0.24],[118307.3,0.087],[118307.4,0.002]]]
["binance-futures","BTCUSDT",1753760104397,[[118307.1,12.113],[118307.0,0.004],[118306.9,0.001],[118306.8,0.085],[118306.7,0.002]],[[118307.2,3.149],[118307.3,0.002],[118307.4,0.002],[118307.6,0.002],[118307.7,2.537]]]
["binance-futures","BTCUSDT",1753760125271,[[118244.1,5.308],[118244.0,0.049],[118243.8,0.002],[118243.5,0.044],[118243.4,0.322]],[[118244.2,12.02],[118244.3,0.006],[118244.4,0.002],[118244.6,0.053],[118244.7,0.004]]]
["binance-futures","BTCUSDT",1753760184866,[[118274.2,17.519],[118273.6,0.003],[118273.5,0.005],[118273.3,0.002]],[[118274.3,0.19],[118275.0,0.003],[118275.6,0.042],[118275.7,0.006],[118277.1,0.004]]]
["binance-futures","BTCUSDT",1753760246337,[[118232.0,1.927],[118231.9,0.104],[118231.8,0.009],[118231.6,0.095],[118231.5,0.036]],[[118232.1,9.291],[118232.2,0.188],[118232.5,0.085],[118232.6,0.002],[118232.7,0.286]]]
["binance-futures","BTCUSDT",1753760269841,[[118256.9,24.835],[118256.8,0.044],[118256.6,0.004],[118256.5,0.401],[118256.2,1.641]],[[118257.0,0.207],[118257.1,0.002],[118257.2,0.002],[118257.7,0.002],[118259.1,0.002]]]
["binance-futures","BTCUSDT",1753760326832,[[118329.8,11.618],[118329.7,0.055],[118329.6,0.053],[118329.5,0.002],[118329.3,0.036]],[[118329.9,5.253],[118330.0,0.012],[118330.4,0.042],[118330.5,0.002],[118330.6,0.002]]]
["binance-futures","BTCUSDT",1753760384251,[[118356.6,3.756],[118356.5,0.002],[118356.4,0.002],[118356.3,0.002],[118351.2,0.002]],[[118356.7,8.132],[118356.8,0.009],[118357.0,0.006],[118357.1,0.329],[118357.2,0.089]]]
["binance-futures","BTCUSDT",1753760408386,[[118383.1,13.762],[118383.0,0.002],[118382.5,0.006],[118382.4,0.006],[118381.3,0.002]],[[118383.2,5.501],[118383.3,0.003],[118383.4,0.002],[118383.5,0.001],[118383.6,0.031]]]
["binance-futures","BTCUSDT",1753760464096,[[118403.8,11.893],[118403.7,0.004],[118403.6,0.001],[118403.5,0.006],[118403.4,0.002]],[[118403.9,8.475],[118404.0,0.006],[118404.3,0.002],[118404.5,0.085],[118404.9,0.054]]]
["binance-futures","BTCUSDT",1753760485064,[[118410.0,8.293],[118409.9,0.242],[118408.8,0.044],[118408.0,0.014],[118406.8,0.002]],[[118410.1,21.586],[118410.2,0.01],[118410.7,0.002],[118411.0,0.002],[118411.2,0.017]]]
["binance-futures","BTCUSDT",1753760550881,[[118462.4,5.444],[118462.3,0.033],[118461.6,0.002],[118461.3,0.048],[118460.4,0.002]],[[118462.5,6.158],[118462.6,0.026],[118462.9,0.006],[118463.0,0.002],[118463.1,0.001]]]
["binance-futures","BTCUSDT",1753760598061,[[118453.1,18.393],[118453.0,0.013],[118452.9,0.001],[118452.8,0.002],[118452.6,0.013]],[[118453.2,0.101],[118453.3,0.003],[118454.0,0.011],[118454.1,0.002],[118455.0,0.01]]]
["binance-futures","BTCUSDT",1753760618913,[[118469.9,18.351],[118469.8,0.047],[118469.7,0.001],[118469.6,0.085],[118469.5,0.002]],[[118470.0,2.134],[118470.1,0.006],[118471.0,0.11],[118471.5,0.048],[118471.6,0.003]]]
["binance-futures","BTCUSDT",1753760675246,[[118471.5,18.62],[118471.4,0.002],[118471.3,0.053],[118471.2,0.444],[118471.1,0.004]],[[118471.6,1.925],[118471.7,0.006],[118472.1,0.002],[118472.4,0.048],[118473.1,0.001]]]
["binance-futures","BTCUSDT",1753760699186,[[118471.5,5.243],[118471.4,0.057],[118471.2,0.006],[118471.1,0.081],[118471.0,0.053]],[[118471.6,6.434],[118471.7,0.091],[118471.8,0.001],[118472.0,0.045],[118472.1,0.002]]]
["binance-futures","BTCUSDT",1753760756305,[[118462.9,5.039],[118462.8,0.025],[118462.7,0.003],[118462.3,0.002],[118461.0,0.001]],[[118463.0,10.803],[118463.1,0.01],[118463.2,0.002],[118463.3,0.002],[118463.4,0.085]]]
["binance-futures","BTCUSDT",1753760811208,[[118566.8,8.533],[118566.7,0.002],[118566.4,0.05],[118566.3,0.002],[118565.7,0.001]],[[118566.9,2.46],[118567.0,0.084],[118567.3,0.002],[118569.9,0.231],[118570.0,0.005]]]
["binance-futures","BTCUSDT",1753760830607,[[118612.4,0.543],[118612.3,0.009],[118612.1,0.013],[118612.0,0.004],[118611.6,0.036]],[[118612.5,6.795],[118612.6,0.123],[118612.7,0.807],[118612.8,0.087],[118615.2,0.057]]]
["binance-futures","BTCUSDT",1753760883123,[[118660.7,7.509],[118660.6,0.029],[118660.5,0.002],[118660.1,0.002],[118659.8,0.002]],[[118660.8,8.534],[118660.9,0.694],[118661.0,0.627],[118661.1,0.671],[118661.3,0.003]]]
["binance-futures","BTCUSDT",1753760936472,[[118670.5,13.592],[118670.4,0.008],[118670.3,0.005],[118670.2,0.004],[118670.1,0.089]],[[118670.6,5.453],[118670.7,0.003],[118671.3,0.087],[118671.4,0.008],[118671.8,0.027]]]
["binance-futures","BTCUSDT",1753760957054,[[118632.8,4.819],[118632.7,0.004],[118632.4,0.002],[118632.2,0.002],[118624.0,0.006]],[[118632.9,10.328],[118633.0,0.452],[118633.1,0.846],[118633.2,0.002],[118633.3,0.002]]]
["binance-futures","BTCUSDT",1753761010942,[[118616.7,22.763],[118616.6,0.005],[118616.5,0.1],[118616.4,0.471],[118616.1,0.246]],[[118616.8,0.586],[118616.9,0.004],[118617.4,0.029],[118617.5,0.002],[118618.4,0.027]]]
["binance-futures","BTCUSDT",1753761065584,[[118577.7,8.162],[118577.6,0.053],[118577.4,0.438],[118577.3,0.002],[118577.1,0.002]],[[118577.8,7.125],[118577.9,0.004],[118578.0,0.002],[118578.2,0.085],[118578.3,0.004]]]
["binance-futures","BTCUSDT",1753761086302,[[118621.1,0.392],[118621.0,0.002],[118620.6,0.002],[118620.5,0.002],[118620.0,0.002]],[[118621.2,22.946],[118621.3,0.004],[118621.7,0.002],[118621.8,0.002],[118623.4,0.005]]]
["binance-futures","BTCUSDT",1753761141141,[[118626.3,5.445],[118626.2,0.002],[118626.1,0.044],[118626.0,0.002],[118625.9,0.002]],[[118626.4,7.115],[118626.5,0.007],[118626.8,0.085],[118627.6,0.002],[118627.8,0.087]]]
["binance-futures","BTCUSDT",1753761161344,[[118663.4,10.875],[118663.3,0.129],[118663.2,0.002],[118663.1,0.004],[118663.0,0.658]],[[118663.5,5.891],[118663.6,0.009],[118664.2,0.002],[118664.4,0.002],[118665.5,0.038]]]
["binance-futures","BTCUSDT",1753761214858,[[118678.1,7.441],[118678.0,0.968],[118677.4,0.002],[118677.3,0.3],[118677.2,1.486]],[[118678.2,6.989],[118678.3,0.005],[118678.5,0.002],[118679.0,0.085],[118682.4,0.002]]]
["binance-futures","BTCUSDT",1753761267672,[[118700.0,0.203],[118699.9,0.123],[118699.8,0.002],[118699.5,0.003],[118699.0,0.002]],[[118700.1,21.538],[118700.2,0.002],[118700.6,0.001],[118700.7,0.001],[118700.8,0.087]]]
["binance-futures","BTCUSDT",1753761288378,[[118688.0,1.177],[118687.9,0.004],[118687.7,0.001],[118687.2,0.001],[118687.0,0.002]],[[118688.1,11.553],[118688.2,0.003],[118688.3,0.086],[118688.4,0.042],[118688.5,0.001]]]
["binance-futures","BTCUSDT",1753761343532,[[118693.2,6.505],[118693.1,0.004],[118692.8,0.002],[118692.0,0.044],[118691.9,0.002]],[[118693.3,8.031],[118693.4,0.002],[118693.8,0.091],[118694.5,0.002],[118698.0,0.131]]]
["binance-futures","BTCUSDT",1753761363672,[[118690.0,0.072],[118689.9,0.002],[118689.6,0.044],[118689.5,0.002],[118689.1,0.002]],[[118690.1,19.157],[118690.2,0.009],[118690.3,0.001],[118691.2,0.096],[118691.6,0.144]]]
["binance-futures","BTCUSDT",1753761419931,[[118726.1,15.384],[118726.0,3.812],[118725.9,1.016],[118725.8,0.01],[118725.7,0.006]],[[118726.2,7.332],[118726.3,0.019],[118726.4,0.013],[118726.5,0.046],[118726.6,0.102]]]
["binance-futures","BTCUSDT",1753761472359,[[118767.9,8.02],[118767.8,0.015],[118767.3,0.002],[118767.1,0.087],[118766.7,0.003]],[[118768.0,5.595],[118768.1,0.006],[118768.2,0.002],[118768.4,0.109],[118770.6,0.085]]]
["binance-futures","BTCUSDT",1753761491961,[[118767.4,7.418],[118767.3,0.058],[118767.2,0.013],[118767.1,0.019]],[[118767.5,3.664],[118767.6,0.002],[118767.7,0.053],[118767.8,0.002],[118767.9,0.006]]]
["binance-futures","BTCUSDT",1753761533456,[[118767.0,19.811],[118766.9,0.004],[118766.8,0.003],[118766.7,0.002],[118766.6,0.087]],[[118767.1,4.934],[118767.2,1.792],[118767.3,0.003],[118768.2,0.085],[118768.3,0.002]]]
["binance-futures","BTCUSDT",1753761563909,[[118700.0,2.556],[118699.9,0.5],[118698.9,0.002],[118696.2,0.003],[118693.3,0.005]],[[118700.1,17.119],[118700.2,0.005],[118700.3,0.295],[118700.4,0.004],[118700.8,0.002]]]
["binance-futures","BTCUSDT",1753761619937,[[118743.7,10.306],[118743.6,0.179],[118743.5,0.005],[118743.1,0.002]],[[118743.8,1.87],[118743.9,1.308],[118744.1,0.015],[118745.5,0.002],[118747.0,0.085]]]
["binance-futures","BTCUSDT",1753761672202,[[118772.5,0.789],[118772.4,0.002],[118771.7,0.75],[118770.0,0.046],[118769.5,0.002]],[[118772.6,22.569],[118772.7,0.602],[118772.8,0.002],[118772.9,0.602],[118773.0,0.002]]]
["binance-futures","BTCUSDT",1753761691821,[[118753.2,0.063],[118753.1,0.002],[118750.1,0.001],[118749.6,0.002],[118749.0,0.002]],[[118753.3,28.657],[118753.4,0.406],[118753.5,0.202],[118753.6,0.6],[118753.7,0.002]]]
["binance-futures","BTCUSDT",1753761744638,[[118683.2,1.103],[118683.1,0.009],[118682.7,0.001],[118682.5,0.002],[118681.4,0.002]],[[118683.3,18.194],[118683.4,0.004],[118683.5,0.002],[118683.6,1.204],[118683.7,0.002]]]
["binance-futures","BTCUSDT",1753761799711,[[118662.2,9.096],[118662.1,0.003],[118662.0,0.001],[118661.8,0.002]],[[118662.3,16.283],[118662.4,0.006],[118662.5,0.176],[118662.6,0.717],[118663.2,0.042]]]
["binance-futures","BTCUSDT",1753761822014,[[118669.3,11.297],[118669.2,0.008],[118669.1,0.001]],[[118669.4,9.884],[118669.5,0.009],[118669.6,0.715],[118669.7,0.002],[118669.8,0.002]]]
["binance-futures","BTCUSDT",1753761877161,[[118688.0,19.318],[118687.9,1.183],[118687.8,1.184],[118687.7,0.604],[118687.6,0.6]],[[118688.1,1.874],[118688.3,0.294],[118688.4,0.002],[118688.6,0.004],[118689.6,0.002]]]
["binance-futures","BTCUSDT",1753761899801,[[118716.3,13.061],[118716.2,0.104],[118716.1,1.176],[118716.0,0.006],[118715.9,0.515]],[[118716.4,1.984],[118716.5,0.002],[118716.6,0.084],[118716.7,0.002],[118717.0,0.002]]]
["binance-futures","BTCUSDT",1753761957352,[[118745.6,22.29],[118745.5,0.108],[118745.2,0.077],[118745.1,0.002],[118744.9,0.002]],[[118745.7,2.633],[118745.8,0.088],[118746.1,0.002],[118746.2,0.535],[118746.3,0.002]]]
["binance-futures","BTCUSDT",1753762011382,[[118723.2,2.753],[118723.1,0.004],[118723.0,0.242],[118722.9,0.002],[118719.6,0.002]],[[118723.3,25.565],[118723.4,3.542],[118723.5,0.059],[118723.6,0.002],[118724.4,0.002]]]
["binance-futures","BTCUSDT",1753762047509,[[118710.0,3.118],[118709.9,0.005],[118709.8,0.38],[118709.7,0.007],[118709.6,0.084]],[[118710.1,7.014],[118710.2,0.007],[118710.3,0.211],[118710.4,0.44],[118713.0,0.002]]]
["binance-futures","BTCUSDT",1753762088780,[[118655.0,7.056],[118654.9,0.695],[118654.8,0.002],[118654.7,0.606],[118654.6,0.002]],[[118655.1,6.619],[118655.2,0.165],[118655.3,0.294],[118655.4,0.44],[118658.3,0.008]]]
["binance-futures","BTCUSDT",1753762152064,[[118631.1,1.577],[118631.0,0.004],[118630.0,0.007],[118629.8,0.006],[118628.9,0.092]],[[118631.2,25.872],[118631.3,0.298],[118631.6,0.002],[118632.0,0.042],[118632.1,0.002]]]
["binance-futures","BTCUSDT",1753762164887,[[118658.6,3.594],[118658.5,0.004],[118658.4,0.732],[118658.3,0.046],[118658.2,0.003]],[[118658.7,16.548],[118658.8,0.007],[118658.9,0.295],[118659.0,0.002],[118659.6,0.087]]]
["binance-futures","BTCUSDT",1753762220241,[[118685.3,9.592],[118685.2,3.294],[118685.1,1.43],[118685.0,0.002],[118684.9,0.69]],[[118685.4,4.103],[118685.5,0.308],[118685.6,0.381],[118685.7,0.002],[118685.8,0.003]]]
["binance-futures","BTCUSDT",1753762242192,[[118692.8,5.149],[118692.7,0.239],[118692.5,0.01],[118692.4,0.081],[118692.0,0.048]],[[118692.9,8.907],[118693.0,0.094],[118693.3,0.002],[118693.4,0.393],[118693.5,0.002]]]
["binance-futures","BTCUSDT",1753762300228,[[118695.9,11.746],[118695.8,3.766],[118695.7,0.743],[118695.6,0.094],[118695.5,0.547]],[[118696.0,9.173],[118696.1,0.092],[118696.2,0.281],[118696.3,0.002],[118696.4,0.002]]]
["binance-futures","BTCUSDT",1753762356303,[[118695.9,8.087],[118695.8,5.525],[118695.7,0.737],[118695.6,0.005],[118695.5,0.015]],[[118696.0,16.397],[118696.1,0.091],[118696.2,0.001],[118696.5,0.001],[118697.4,0.085]]]
["binance-futures","BTCUSDT",1753762377151,[[118695.9,24.069],[118695.8,1.777],[118695.7,0.602],[118695.6,0.607],[118695.5,0.716]],[[118696.0,0.165],[118696.1,0.088],[118697.2,0.007],[118697.7,0.051],[118697.8,0.002]]]
["binance-futures","BTCUSDT",1753762434966,[[118696.0,8.518],[118695.9,1.413],[118695.8,1.333],[118695.7,0.602],[118695.6,0.603]],[[118696.1,8.605],[118696.2,0.003],[118696.3,0.002],[118696.4,0.002],[118696.7,0.085]]]
["binance-futures","BTCUSDT",1753762496737,[[118739.0,6.5],[118738.9,0.012],[118738.8,0.002],[118737.8,0.002],[118737.1,0.002]],[[118739.1,11.827],[118739.2,0.038],[118739.4,0.116],[118739.5,0.031],[118740.3,0.008]]]
["binance-futures","BTCUSDT",1753762511000,[[118692.4,0.119],[118692.3,0.002],[118692.0,0.042],[118691.9,0.004],[118691.5,0.002]],[[118692.5,20.172],[118692.6,0.817],[118692.7,0.003],[118692.8,1.684],[118692.9,0.005]]]
["binance-futures","BTCUSDT",1753762562611,[[118606.5,0.212],[118606.4,0.002],[118606.2,0.002],[118605.0,0.525],[118603.5,0.001]],[[118606.6,31.555],[118606.7,0.092],[118606.8,0.004],[118606.9,0.536],[118607.0,0.701]]]
["binance-futures","BTCUSDT",1753762582473,[[118572.9,7.206],[118572.8,2.237],[118572.7,1.894],[118572.6,0.603],[118572.3,0.115]],[[118573.0,8.129],[118573.1,0.386],[118573.2,0.004],[118573.6,0.05],[118573.7,0.004]]]
["binance-futures","BTCUSDT",1753762637022,[[118561.6,3.041],[118561.2,1.437],[118560.4,6.634],[118560.2,0.391],[118560.1,16.441]],[[118561.7,0.296],[118562.6,0.002],[118562.9,0.002],[118565.0,0.002],[118565.2,0.002]]]
["binance-futures","BTCUSDT",1753762692699,[[118573.3,5.884],[118573.2,0.003],[118572.1,0.002],[118571.6,0.002],[118571.5,0.085]],[[118573.4,5.182],[118573.5,0.01],[118573.6,0.084],[118573.7,0.002],[118574.1,0.002]]]
["binance-futures","BTCUSDT",1753762716561,[[118581.4,16.375],[118581.3,0.05],[118581.2,0.228],[118581.1,0.002],[118580.9,0.007]],[[118581.5,2.267],[118581.6,0.002],[118581.7,0.084],[118581.8,0.005],[118582.7,0.002]]]
["binance-futures","BTCUSDT",1753762774538,[[118606.3,27.381],[118606.2,0.678],[118606.1,0.004],[118606.0,0.406],[118605.9,0.53]],[[118606.4,0.682],[118606.5,0.025],[118607.5,0.002],[118607.6,0.002],[118607.7,0.001]]]
["binance-futures","BTCUSDT",1753762798301,[[118606.3,12.198],[118606.2,1.077],[118606.1,0.001],[118606.0,0.006],[118605.9,0.25]],[[118606.4,1.475],[118606.5,0.025],[118607.0,0.002],[118607.5,0.002],[118607.6,0.002]]]
["binance-futures","BTCUSDT",1753762854829,[[118618.6,18.524],[118618.5,0.83],[118618.4,2.246],[118618.3,1.471],[118618.2,0.108]],[[118618.7,0.012],[118618.8,0.002],[118619.3,0.002],[118620.0,0.007],[118621.6,0.002]]]
["binance-futures","BTCUSDT",1753762913978,[[118618.2,0.333],[118618.1,0.014],[118617.0,0.087],[118616.9,0.085]],[[118618.3,18.545],[118618.4,0.011],[118618.5,0.001],[118618.9,0.065],[118619.3,0.087]]]
["binance-futures","BTCUSDT",1753762934519,[[118637.9,10.509],[118637.8,0.171],[118637.4,0.003],[118637.1,0.002],[118635.6,0.002]],[[118638.0,65.83],[118638.1,0.01],[118638.7,0.002],[118638.8,0.006],[118639.0,0.001]]]
["binance-futures","BTCUSDT",1753762994221,[[118595.6,25.977],[118595.5,0.046],[118595.4,0.002],[118595.3,0.444],[118595.2,0.004]],[[118595.7,0.435],[118595.8,0.002],[118596.9,0.004],[118597.5,0.004],[118600.1,0.002]]]
["binance-futures","BTCUSDT",1753763046521,[[118613.8,8.275],[118613.7,0.021],[118613.6,0.003],[118613.5,0.003],[118613.4,0.208]],[[118613.9,7.913],[118614.0,0.024],[118614.1,0.002],[118614.2,0.085],[118614.3,0.002]]]
["binance-futures","BTCUSDT",1753763077392,[[118613.8,4.224],[118613.7,0.014],[118613.6,0.005],[118613.5,0.014],[118613.4,0.297]],[[118613.9,9.97],[118614.0,0.025],[118614.1,0.004],[118614.2,0.013],[118614.3,0.002]]]
["binance-futures","BTCUSDT",1753763137161,[[118613.5,28.133],[118613.4,0.007],[118613.3,0.44],[118613.2,0.015],[118613.1,0.003]],[[118613.6,1.676],[118613.7,0.002],[118613.9,0.167],[118614.9,0.013],[118615.0,0.052]]]
["binance-futures","BTCUSDT",1753763160182,[[118617.9,31.277],[118617.8,0.482],[118617.7,0.001],[118617.6,0.043],[118617.5,0.267]],[[118618.0,5.091],[118618.1,0.012],[118618.2,0.016],[118618.3,0.01],[118618.5,0.002]]]
["binance-futures","BTCUSDT",1753763220822,[[118619.1,10.438],[118619.0,0.799],[118618.9,0.438],[118618.8,0.087],[118618.7,0.002]],[[118619.2,2.986],[118619.3,0.004],[118619.7,0.002],[118619.9,0.005],[118620.0,0.253]]]
["binance-futures","BTCUSDT",1753763281273,[[118612.1,3.841],[118612.0,0.16],[118611.6,0.087],[118611.5,0.045],[118610.5,0.001]],[[118612.2,15.932],[118612.3,0.089],[118612.4,0.004],[118612.5,0.002],[118612.6,0.056]]]
["binance-futures","BTCUSDT",1753763301851,[[118570.8,9.21],[118570.7,0.092],[118570.0,0.024],[118569.9,0.055],[118569.8,0.002]],[[118570.9,15.798],[118571.0,0.029],[118571.1,0.002],[118571.8,0.091],[118579.1,0.002]]]
["binance-futures","BTCUSDT",1753763359168,[[118591.7,15.489],[118591.6,0.007],[118591.1,0.002],[118590.5,0.003],[118590.4,0.001]],[[118591.8,5.653],[118591.9,0.006],[118592.5,0.002],[118593.7,0.002],[118594.0,0.057]]]
["binance-futures","BTCUSDT",1753763427514,[[118626.9,25.943],[118626.8,0.006],[118626.7,0.101],[118626.6,0.087],[118626.5,0.79]],[[118627.0,2.373],[118627.1,0.004],[118629.0,0.106],[118629.1,0.002],[118629.3,0.039]]]
["binance-futures","BTCUSDT",1753763440682,[[118637.9,7.746],[118637.8,0.006],[118637.5,0.179],[118637.4,0.002],[118636.6,0.003]],[[118638.0,64.742],[118638.1,0.024],[118638.2,0.004],[118638.3,0.01],[118638.4,0.004]]]
["binance-futures","BTCUSDT",1753763498211,[[118575.5,0.301],[118572.9,0.002],[118572.6,0.017],[118572.5,0.022],[118572.3,0.003]],[[118575.6,24.802],[118575.7,0.006],[118575.8,0.229],[118575.9,1.532],[118576.1,0.139]]]
["binance-futures","BTCUSDT",1753763518735,[[118526.5,5.365],[118526.4,0.003],[118526.3,0.077],[118526.2,0.002],[118525.5,0.002]],[[118526.6,7.909],[118526.7,0.012],[118527.1,0.002],[118527.2,0.002],[118528.0,0.04]]]
["binance-futures","BTCUSDT",1753763599023,[[118554.1,0.057],[118554.0,0.042],[118553.9,0.004],[118552.8,0.002],[118552.7,3.205]],[[118554.2,32.826],[118554.3,0.006],[118554.9,0.063],[118555.2,0.001],[118555.3,0.002]]]
["binance-futures","BTCUSDT",1753763640301,[[118612.9,2.863],[118612.8,0.004],[118612.4,0.002],[118612.1,0.002],[118611.1,0.086]],[[118613.0,6.148],[118613.1,0.007],[118613.3,0.088],[118613.4,0.004],[118613.6,0.001]]]
["binance-futures","BTCUSDT",1753763654276,[[118609.1,0.266],[118609.0,0.002],[118608.7,0.002],[118607.1,0.002],[118606.7,0.004]],[[118609.2,24.464],[118609.3,0.01],[118609.4,0.001],[118609.5,0.098],[118609.6,0.003]]]
["binance-futures","BTCUSDT",1753763715279,[[118543.9,2.932],[118543.8,0.046],[118543.4,0.002],[118543.2,0.002],[118542.7,0.002]],[[118544.0,16.539],[118544.1,0.005],[118544.4,0.001],[118544.5,0.064],[118544.6,0.004]]]
["binance-futures","BTCUSDT",1753763782659,[[118573.6,0.645],[118573.5,0.002],[118573.3,0.004],[118572.8,0.001],[118570.7,0.002]],[[118573.7,12.745],[118573.8,0.072],[118573.9,0.03],[118574.0,0.002],[118574.4,0.076]]]
["binance-futures","BTCUSDT",1753763797051,[],[[118560.1,30.444],[118560.2,0.004],[118560.4,0.002],[118560.5,0.337],[118560.6,0.002]]]
["binance-futures","BTCUSDT",1753763854195,[[118560.0,0.102],[118559.9,0.004],[118558.9,0.024],[118558.8,0.002],[118558.7,0.002]],[[118560.1,24.006],[118560.2,0.002],[118560.7,0.002],[118561.3,0.002],[118561.4,0.004]]]
["binance-futures","BTCUSDT",1753763877487,[[118563.7,7.301],[118563.6,0.391],[118563.5,0.002],[118563.2,0.034],[118563.1,0.004]],[[118563.8,6.401],[118563.9,0.007],[118564.4,0.002],[118564.7,0.293],[118565.3,0.001]]]
["binance-futures","BTCUSDT",1753763938234,[[118567.3,1.0],[118567.2,0.074],[118566.9,0.002],[118565.6,0.002],[118565.0,0.007]],[[118567.4,11.287],[118567.5,0.01],[118567.6,0.002],[118567.7,0.085],[118567.8,0.002]]]
["binance-futures","BTCUSDT",1753764009691,[[118636.7,19.081],[118636.6,0.585],[118636.5,0.042],[118636.4,0.04],[118636.3,0.96]],[[118636.8,3.607],[118636.9,0.034],[118637.0,0.013],[118637.1,0.002],[118637.3,0.042]]]
["binance-futures","BTCUSDT",1753764022791,[[118626.0,5.135],[118625.9,0.004],[118625.6,0.002],[118625.4,0.001],[118624.8,0.004]],[[118626.1,15.296],[118626.2,0.009],[118626.3,0.002],[118626.6,0.049],[118626.7,0.002]]]
["binance-futures","BTCUSDT",1753764082561,[[118567.3,2.731],[118567.2,0.042],[118566.8,0.089],[118566.7,0.002],[118566.4,0.001]],[[118567.4,11.661],[118567.5,0.008],[118567.6,0.002],[118567.9,0.002],[118568.5,0.006]]]
["binance-futures","BTCUSDT",1753764114403,[[118555.7,4.053],[118555.6,0.093],[118555.5,0.002],[118555.4,0.002],[118554.8,0.036]],[[118555.8,14.134],[118555.9,0.008],[118556.0,0.002],[118556.1,0.051],[118556.2,0.002]]]
["binance-futures","BTCUSDT",1753764170439,[],[[118518.0,17.682],[118518.1,9.936],[118518.2,0.002],[118518.3,4.273],[118518.6,0.084]]]
["binance-futures","BTCUSDT",1753764227085,[[118511.9,7.499],[118511.8,0.003],[118511.7,0.085],[118511.6,0.002],[118511.4,0.252]],[[118512.0,21.633],[118512.1,0.004],[118512.2,0.002],[118512.7,0.002],[118513.0,0.002]]]
["binance-futures","BTCUSDT",1753764250014,[[118469.5,0.278],[118469.4,0.002],[118469.2,0.002],[118467.9,0.015],[118467.8,0.018]],[[118469.6,19.347],[118469.7,0.018],[118469.9,0.015],[118470.0,1.734],[118470.1,0.006]]]
["binance-futures","BTCUSDT",1753764312043,[[118517.5,10.871],[118517.4,0.343],[118517.3,1.031],[118517.2,1.014],[118517.1,0.077]],[[118517.6,0.393],[118517.7,0.004],[118518.1,0.002],[118519.1,0.008],[118519.2,0.702]]]
["binance-futures","BTCUSDT",1753764382889,[[118482.8,4.632],[118482.7,0.003],[118482.4,0.002],[118481.6,0.085]],[[118482.9,18.92],[118483.0,0.01],[118483.1,0.152],[118483.2,0.004],[118483.7,0.002]]]
["binance-futures","BTCUSDT",1753764397211,[[118481.0,0.543],[118480.9,0.002],[118480.4,0.009],[118480.3,0.442],[118480.2,0.008]],[[118481.1,22.393],[118481.2,0.004],[118481.8,0.053],[118482.2,0.002],[118482.8,3.908]]]
["binance-futures","BTCUSDT",1753764457570,[[118495.9,1.294],[118495.8,0.12],[118495.6,0.001],[118495.1,0.002],[118494.7,0.002]],[[118496.0,6.717],[118496.1,0.406],[118496.3,0.01],[118496.4,0.089],[118496.6,0.001]]]
["binance-futures","BTCUSDT",1753764481489,[[118487.0,3.412],[118486.9,0.088],[118486.0,0.085],[118485.9,0.006],[118485.7,0.002]],[[118487.1,14.65],[118487.2,0.007],[118487.3,0.003],[118487.4,0.001],[118488.7,0.002]]]
["binance-futures","BTCUSDT",1753764548582,[[118475.6,0.822],[118475.5,0.004],[118475.3,0.002],[118475.0,0.056],[118474.9,0.004]],[[118475.7,18.686],[118475.8,0.025],[118475.9,0.009],[118476.0,0.051],[118476.1,0.091]]]
["binance-futures","BTCUSDT",1753764614770,[[118442.0,5.263],[118441.9,0.005],[118441.8,0.016],[118441.6,0.113]],[[118442.1,4.33],[118442.2,0.029],[118442.4,0.001],[118442.6,0.013],[118446.6,0.085]]]
["binance-futures","BTCUSDT",1753764629144,[[118433.4,2.947],[118433.3,0.005],[118433.0,0.058],[118432.0,0.004]],[[118433.5,17.693],[118433.6,0.275],[118433.7,0.097],[118433.8,0.003],[118434.0,0.002]]]
["binance-futures","BTCUSDT",1753764692708,[[118389.0,18.977],[118388.9,0.003],[118387.7,0.103],[118387.2,0.322]],[[118389.1,0.141],[118389.2,0.004],[118389.4,0.003],[118390.6,0.002],[118391.3,0.002]]]
["binance-futures","BTCUSDT",1753764756761,[[118380.9,0.061],[118380.7,0.003],[118380.5,0.002],[118379.7,0.002],[118379.2,0.002]],[[118381.0,18.199],[118381.1,0.008],[118381.2,0.003],[118381.3,0.49],[118409.7,0.098]]]
["binance-futures","BTCUSDT",1753764771488,[[118392.8,10.389],[118392.7,0.003],[118392.5,0.001],[118392.4,0.054]],[[118392.9,6.162],[118393.0,0.002],[118393.3,0.002],[118393.6,0.052],[118395.9,1.755]]]
["binance-futures","BTCUSDT",1753764827462,[[118466.6,21.8],[118466.5,0.002],[118466.4,0.111],[118466.3,0.003],[118466.2,0.002]],[[118466.7,0.719],[118466.8,0.004],[118467.1,0.009],[118467.4,0.002],[118468.5,0.006]]]
["binance-futures","BTCUSDT",1753764848181,[[118458.9,5.892],[118458.8,0.299],[118458.7,1.128],[118458.6,0.004],[118458.5,0.001]],[[118459.0,3.164],[118459.1,0.006],[118459.2,0.003],[118459.4,0.002],[118461.6,0.002]]]
["binance-futures","BTCUSDT",1753764908772,[[118479.8,16.92],[118479.7,0.173],[118479.6,0.001],[118479.4,0.129],[118479.3,0.002]],[[118479.9,5.015],[118480.0,0.379],[118480.1,0.002],[118480.2,0.001],[118481.2,0.002]]]
["binance-futures","BTCUSDT",1753764978890,[[118425.6,3.174],[118425.5,0.002],[118425.2,0.002],[118425.1,0.002],[118424.8,0.001]],[[118425.7,15.452],[118425.8,0.006],[118426.3,0.052],[118426.4,0.002],[118426.7,0.093]]]
["binance-futures","BTCUSDT",1753764993370,[[118417.3,6.443],[118417.2,0.005],[118416.7,0.004],[118416.5,0.144],[118415.6,0.001]],[[118417.4,18.078],[118417.5,0.009],[118417.6,0.003],[118418.4,0.087],[118418.5,0.002]]]
["binance-futures","BTCUSDT",1753765056866,[[118405.1,2.351],[118405.0,0.002],[118403.7,0.085],[118403.6,0.002],[118403.4,0.001]],[[118405.2,12.941],[118405.3,0.007],[118405.4,0.002],[118405.6,0.002],[118405.9,0.056]]]
["binance-futures","BTCUSDT",1753765121426,[[118513.7,1.845],[118513.6,0.02],[118513.3,0.035],[118513.2,0.002],[118507.9,0.002]],[[118513.8,20.053],[118513.9,0.062],[118514.5,0.002],[118514.9,0.013],[118515.0,0.002]]]
["binance-futures","BTCUSDT",1753765136175,[[118478.3,3.838],[118478.2,0.006],[118477.6,0.004],[118477.0,0.004],[118476.6,0.002]],[[118478.4,18.781],[118478.5,0.005],[118478.6,0.002],[118478.9,0.002],[118479.0,0.002]]]
["binance-futures","BTCUSDT",1753765190230,[[118501.0,6.101],[118500.9,0.002],[118500.1,0.005],[118500.0,0.002],[118499.9,0.299]],[[118501.1,9.219],[118501.2,2.109],[118503.6,0.042],[118503.7,0.004],[118506.3,0.005]]]
["binance-futures","BTCUSDT",1753765223886,[[118501.1,4.026],[118501.0,0.176],[118500.9,0.002],[118500.8,0.05],[118500.7,0.002]],[[118501.2,12.703],[118501.3,0.007],[118501.4,0.002],[118501.5,0.088],[118501.6,0.002]]]
["binance-futures","BTCUSDT",1753765283266,[[118519.1,24.675],[118519.0,0.01],[118518.9,0.085],[118518.8,0.001],[118518.2,0.051]],[[118519.2,1.393],[118519.3,0.002],[118519.5,0.004],[118520.0,0.063],[118520.1,0.006]]]
["binance-futures","BTCUSDT",1753765349649,[[118548.9,22.556],[118548.8,0.134],[118548.7,0.001],[118548.6,0.006],[118548.5,0.202]],[[118549.0,0.472],[118549.1,0.003],[118549.6,0.002],[118549.7,0.002],[118549.8,0.002]]]
["binance-futures","BTCUSDT",1753765363571,[[118554.9,21.391],[118554.8,0.217],[118554.7,1.261],[118554.5,0.26],[118551.5,0.002]],[[118555.0,0.529],[118555.1,0.002],[118555.3,0.004],[118555.6,0.01],[118555.7,0.038]]]
["binance-futures","BTCUSDT",1753765423781,[[118520.8,8.742],[118520.7,0.064],[118520.6,0.002],[118520.5,0.085],[118520.4,0.002]],[[118520.9,6.051],[118521.0,0.004],[118521.2,0.002],[118521.5,0.002],[118521.7,0.002]]]
["binance-futures","BTCUSDT",1753765498321,[[118586.0,10.756],[118585.9,0.017],[118585.8,0.085],[118585.7,0.002],[118585.6,0.128]],[[118586.1,9.626],[118586.2,0.012],[118586.3,0.002],[118586.6,0.085],[118588.7,0.098]]]
["binance-futures","BTCUSDT",1753765511591,[[118599.7,2.342],[118599.6,0.793],[118599.5,0.113],[118599.4,0.002],[118599.3,0.079]],[[118599.8,10.582],[118599.9,4.807],[118600.0,26.719],[118600.1,0.006],[118600.2,0.002]]]
["binance-futures","BTCUSDT",1753765586178,[[118599.9,13.847],[118599.8,2.966],[118599.7,0.385],[118599.6,0.018],[118599.5,0.089]],[[118600.0,26.518],[118600.1,0.006],[118600.2,0.069],[118600.3,0.05],[118600.4,0.006]]]
["binance-futures","BTCUSDT",1753765600700,[[118627.3,19.12],[118627.2,0.136],[118627.1,0.067],[118627.0,0.004],[118626.9,1.102]],[[118627.4,4.601],[118627.5,0.004],[118628.1,0.002],[118629.3,0.002],[118632.0,0.042]]]
["binance-futures","BTCUSDT",1753765657055,[[118665.2,23.156],[118665.1,0.313],[118665.0,0.006],[118664.9,0.087],[118663.2,0.216]],[[118665.3,1.771],[118665.4,0.002],[118665.8,0.002],[118666.1,0.002],[118666.6,0.069]]]
["binance-futures","BTCUSDT",1753765720532,[[118690.5,19.844],[118690.4,0.393],[118690.3,0.002],[118690.0,0.003],[118689.8,0.036]],[[118690.6,1.862],[118690.7,0.004],[118692.9,0.004],[118693.0,0.002],[118694.5,0.002]]]
["binance-futures","BTCUSDT",1753765748825,[[118719.9,2.815],[118719.8,0.739],[118719.7,0.002],[118719.6,0.008],[118719.4,0.036]],[[118720.0,8.958],[118720.1,0.005],[118720.2,0.001],[118720.4,0.024],[118720.5,0.089]]]
["binance-futures","BTCUSDT",1753765792298,[[118709.5,11.414],[118709.4,0.997],[118709.3,0.438],[118709.2,0.008],[118709.1,0.642]],[[118709.6,2.683],[118709.7,0.002],[118710.0,0.022],[118710.1,0.002],[118710.8,0.071]]]
["binance-futures","BTCUSDT",1753765815764,[[118694.7,4.418],[118694.6,0.091],[118694.5,0.084],[118694.4,0.002],[118694.3,0.002]],[[118694.8,11.823],[118694.9,0.096],[118695.0,0.002],[118695.1,0.1],[118695.2,0.005]]]
["binance-futures","BTCUSDT",1753765873402,[[118690.7,9.618],[118690.6,0.769],[118690.5,0.001],[118690.4,0.004],[118690.3,0.009]],[[118690.8,8.054],[118690.9,0.004],[118691.0,0.016],[118691.1,0.002],[118691.3,0.008]]]
["binance-futures","BTCUSDT",1753765941847,[[118680.5,2.966],[118680.4,0.253],[118680.3,0.269],[118680.2,0.478],[118680.1,0.034]],[[118680.6,16.749],[118680.7,0.015],[118680.8,0.05],[118680.9,0.087],[118681.0,0.003]]]
["binance-futures","BTCUSDT",1753765954625,[[118669.2,0.094],[118669.1,0.007],[118669.0,0.002],[118668.5,0.036],[118668.4,0.002]],[[118669.3,24.576],[118669.4,0.074],[118669.5,0.052],[118669.6,0.004],[118671.9,0.084]]]
["binance-futures","BTCUSDT",1753766014062,[[118675.9,1.729],[118675.8,0.003],[118675.7,0.262],[118675.6,0.004],[118675.5,0.034]],[[118676.0,13.849],[118676.1,0.02],[118676.3,0.005],[118676.4,0.064],[118676.5,0.002]]]
["binance-futures","BTCUSDT",1753766080383,[[118656.0,0.073],[118655.7,0.011],[118655.1,0.062],[118655.0,0.002],[118653.7,0.002]],[[118656.1,30.189],[118656.2,0.002],[118656.3,1.235],[118656.6,0.002],[118656.7,0.002]]]
["binance-futures","BTCUSDT",1753766093360,[[118637.5,4.335],[118637.4,0.005],[118637.2,0.001],[118637.1,0.004],[118637.0,0.085]],[[118637.6,16.016],[118637.7,0.004],[118637.8,0.545],[118637.9,0.929],[118638.0,0.102]]]
["binance-futures","BTCUSDT",1753766156158,[[118522.0,4.94],[118521.9,0.005],[118521.8,0.098],[118521.7,0.002]],[[118522.1,7.239],[118522.2,0.02],[118522.4,0.002],[118522.9,0.132],[118523.0,0.002]]]
["binance-futures","BTCUSDT",1753766168627,[[118510.9,7.301],[118510.8,0.049],[118510.7,0.047],[118510.6,0.004],[118510.0,0.011]],[[118511.0,12.034],[118511.1,0.009],[118511.2,0.002],[118511.4,0.002],[118511.6,0.014]]]
["binance-futures","BTCUSDT",1753766227846,[[118560.4,5.25],[118560.3,0.079],[118560.2,0.002],[118560.0,0.002],[118559.8,0.002]],[[118560.5,5.563],[118560.6,0.025],[118560.8,0.009],[118560.9,0.002],[118561.8,0.272]]]
["binance-futures","BTCUSDT",1753766297960,[[118555.3,3.579],[118555.2,0.32],[118554.9,0.002],[118554.8,0.002],[118554.6,0.001]],[[118555.4,16.363],[118555.5,0.109],[118555.6,0.002],[118555.7,0.002],[118555.8,0.002]]]
["binance-futures","BTCUSDT",1753766316098,[[118546.2,0.123],[118546.1,0.005],[118545.9,0.002],[118545.6,0.004],[118545.0,0.023]],[[118546.3,16.318],[118546.4,0.011],[118546.5,0.002],[118547.2,0.004],[118547.7,1.358]]]
["binance-futures","BTCUSDT",1753766378163,[[118599.9,10.369],[118599.8,0.004],[118599.7,0.001],[118599.6,0.085],[118599.5,0.002]],[[118600.0,6.155],[118600.1,0.004],[118601.5,0.002],[118601.8,0.003],[118602.0,0.001]]]
["binance-futures","BTCUSDT",1753766445754,[[118627.4,8.372],[118627.3,0.004],[118627.2,0.042],[118627.1,0.956],[118627.0,0.051]],[[118627.5,7.909],[118627.6,0.936],[118627.7,0.603],[118627.8,0.604],[118627.9,0.603]]]
["binance-futures","BTCUSDT",1753766460002,[[118620.0,3.622],[118619.9,0.005],[118619.5,0.002],[118619.4,0.002],[118618.3,0.002]],[[118620.1,11.319],[118620.2,0.69],[118620.3,1.093],[118620.4,0.602],[118620.5,0.602]]]
["binance-futures","BTCUSDT",1753766529254,[[118608.0,0.061],[118607.9,0.002],[118607.7,0.001],[118607.6,0.002],[118606.6,0.002]],[[118608.1,25.575],[118608.2,0.607],[118608.3,0.602],[118608.4,0.602],[118608.5,1.441]]]
["binance-futures","BTCUSDT",1753766542805,[[118598.2,15.651],[118598.1,0.002],[118598.0,0.161],[118597.9,0.008],[118597.8,0.008]],[[118598.3,7.335],[118598.4,0.006],[118598.7,0.085],[118599.0,0.039],[118607.0,0.087]]]
["binance-futures","BTCUSDT",1753766602254,[[118631.0,8.763],[118630.9,0.004],[118630.7,0.006],[118630.5,0.018],[118630.4,0.002]],[[118631.1,7.017],[118631.2,0.008],[118631.3,0.003],[118631.7,0.006],[118632.1,0.002]]]
["binance-futures","BTCUSDT",1753766675503,[[118566.4,3.487],[118566.3,0.006],[118566.2,0.002],[118565.7,0.002],[118565.4,0.003]],[[118566.5,11.441],[118566.6,0.62],[118566.7,0.189],[118566.8,0.004],[118567.4,0.002]]]
["binance-futures","BTCUSDT",1753766692601,[[118566.4,0.426],[118566.3,0.009],[118566.2,0.002],[118565.9,0.002],[118554.5,0.359]],[[118566.5,12.923],[118566.6,0.009],[118566.7,0.008],[118566.8,0.002],[118566.9,0.085]]]
["binance-futures","BTCUSDT",1753766758722,[[118580.1,10.013],[118580.0,0.087],[118579.9,0.003],[118579.3,0.002],[118579.1,0.002]],[[118580.2,4.272],[118580.3,0.004],[118582.1,0.002],[118582.5,0.051],[118582.6,0.004]]]
["binance-futures","BTCUSDT",1753766829010,[[118594.6,6.444],[118594.5,0.318],[118594.0,0.036],[118593.9,0.002],[118593.6,0.055]],[[118594.7,13.803],[118594.8,0.006],[118594.9,0.087],[118595.0,0.002],[118596.1,0.001]]]
["binance-futures","BTCUSDT",1753766836533,[[118587.5,11.149],[118587.4,0.082],[118587.3,0.086],[118587.2,0.002],[118578.2,0.056]],[[118587.6,8.993],[118587.7,0.518],[118588.5,0.051],[118588.6,0.004],[118590.3,0.184]]]
["binance-futures","BTCUSDT",1753766916726,[[118592.4,2.86],[118592.3,0.002],[118592.2,0.002],[118592.1,0.002],[118591.7,0.003]],[[118592.5,11.945],[118592.6,1.017],[118592.7,0.604],[118592.8,0.602],[118592.9,0.064]]]
["binance-futures","BTCUSDT",1753766930946,[[118592.4,11.664],[118592.3,0.005],[118592.2,0.002],[118592.1,0.002],[118591.7,0.002]],[[118592.5,0.849],[118592.7,0.002],[118593.1,0.002],[118595.0,0.001],[118595.4,0.004]]]
["binance-futures","BTCUSDT",1753766991663,[[118608.9,8.077],[118608.8,0.124],[118608.3,0.002],[118608.0,0.087]],[[118609.0,2.394],[118609.1,0.002],[118609.5,0.084],[118609.6,0.002],[118609.9,0.082]]]
["binance-futures","BTCUSDT",1753767057261,[[118590.0,2.798],[118589.9,0.004],[118589.7,0.002],[118589.3,0.002],[118589.1,0.002]],[[118590.1,15.374],[118590.2,0.006],[118590.3,0.619],[118590.4,0.002],[118594.8,0.001]]]
["binance-futures","BTCUSDT",1753767073134,[[118590.0,6.622],[118589.9,0.038],[118589.7,0.002],[118589.5,0.001],[118589.1,0.002]],[[118590.1,7.071],[118590.2,0.004],[118590.3,0.009],[118590.6,0.006],[118590.7,0.089]]]
["binance-futures","BTCUSDT",1753767140106,[[118582.2,6.167],[118582.1,0.003],[118581.6,0.004],[118581.2,0.085],[118581.1,0.002]],[[118582.3,9.147],[118582.4,0.01],[118582.9,0.002],[118583.5,0.002],[118583.8,0.693]]]
["binance-futures","BTCUSDT",1753767206441,[[118606.8,24.397],[118606.7,0.004],[118606.6,0.085],[118606.5,0.002],[118606.4,0.002]],[[118606.9,0.745],[118607.0,0.004],[118607.5,0.002],[118607.9,0.002],[118608.7,0.001]]]
["binance-futures","BTCUSDT",1753767219638,[[118629.9,19.221],[118629.8,0.007],[118629.7,0.001],[118629.6,0.092],[118629.5,0.002]],[[118630.0,3.23],[118630.1,0.002],[118630.3,0.004],[118630.6,0.002],[118631.1,0.002]]]
["binance-futures","BTCUSDT",1753767284010,[[118652.4,4.217],[118652.3,0.046],[118652.0,0.002],[118651.8,0.001],[118650.9,0.003]],[[118652.5,12.353],[118652.6,0.613],[118652.7,1.385],[118652.8,0.602],[118652.9,0.6]]]
["binance-futures","BTCUSDT",1753767298178,[[118671.4,6.005],[118671.3,0.003],[118671.0,0.077],[118670.9,0.002],[118670.8,0.002]],[[118671.5,7.053],[118671.6,1.155],[118671.7,0.601],[118671.8,0.602],[118671.9,0.602]]]
["binance-futures","BTCUSDT",1753767383791,[[118689.1,11.285],[118689.0,0.007],[118688.9,0.001],[118688.4,0.002],[118683.2,0.937]],[[118689.2,4.448],[118689.3,0.603],[118689.4,0.602],[118689.5,0.604],[118689.6,0.604]]]
["binance-futures","BTCUSDT",1753767422965,[[118692.0,30.197],[118691.9,0.002],[118691.8,0.005],[118691.7,0.001],[118691.5,0.002]],[[118692.1,0.809],[118692.2,0.002],[118694.1,0.002],[118694.5,0.002],[118694.7,0.002]]]
["binance-futures","BTCUSDT",1753767437045,[[118687.2,4.249],[118687.1,0.286],[118687.0,0.003],[118686.8,0.002],[118684.9,0.002]],[[118687.3,12.488],[118687.4,0.611],[118687.5,0.604],[118687.6,1.512],[118687.7,0.748]]]
["binance-futures","BTCUSDT",1753767505802,[[118688.2,0.058],[118682.7,0.004],[118681.4,0.004],[118681.1,0.001],[118680.3,0.002]],[[118688.3,31.159],[118688.7,6.911],[118689.1,17.562],[118689.2,10.767],[118689.3,2.351]]]
["binance-futures","BTCUSDT",1753767519031,[[118688.2,3.183],[118688.1,0.002],[118687.5,0.004],[118683.6,0.128],[118683.5,0.002]],[[118688.3,14.048],[118688.4,0.65],[118688.5,0.603],[118688.6,0.689],[118688.7,0.602]]]
["binance-futures","BTCUSDT",1753767579544,[[118706.4,10.232],[118706.3,0.006],[118706.2,0.002],[118706.0,0.051],[118609.1,0.007]],[[118706.5,3.673],[118706.6,0.653],[118706.7,0.002],[118706.8,0.602],[118706.9,0.004]]]
["binance-futures","BTCUSDT",1753767644429,[[118679.9,1.95],[118676.4,0.031],[118675.7,0.002],[118675.2,0.027]],[[118680.0,18.531],[118680.1,0.944],[118680.2,0.6],[118680.3,0.604],[118680.4,0.6]]]
["binance-futures","BTCUSDT",1753767657294,[[118658.9,7.808],[118658.8,0.008],[118658.6,0.011],[118658.5,0.004],[118658.4,0.006]],[[118659.0,4.383],[118659.1,0.004],[118659.3,0.01],[118659.4,0.301],[118659.5,0.254]]]
["binance-futures","BTCUSDT",1753767714628,[[118686.8,6.268],[118686.7,0.004],[118685.6,0.006],[118684.4,0.002],[118684.0,0.001]],[[118686.9,15.858],[118687.0,0.042],[118687.1,0.001],[118687.2,0.042],[118687.3,0.002]]]
["binance-futures","BTCUSDT",1753767788803,[[118686.8,1.778],[118686.7,0.163],[118686.6,0.171],[118686.5,1.37],[118685.1,0.004]],[[118686.9,7.704],[118687.0,0.015],[118687.2,0.051],[118687.3,0.002],[118687.4,0.004]]]
["binance-futures","BTCUSDT",1753767801471,[[118670.0,2.759],[118669.9,0.006],[118669.7,0.004],[118669.2,0.002],[118668.6,0.086]],[[118670.1,15.927],[118670.2,0.005],[118670.3,0.001],[118670.4,0.05],[118670.5,0.209]]]
["binance-futures","BTCUSDT",1753767874637,[[118709.5,6.76],[118709.4,0.005],[118709.2,0.002],[118709.0,0.007],[118708.9,0.002]],[[118709.6,30.797],[118709.7,0.064],[118709.8,0.004],[118709.9,0.001],[118710.0,0.016]]]
["binance-futures","BTCUSDT",1753767896490,[[118709.5,10.963],[118709.4,0.061],[118709.2,0.002],[118709.1,0.085],[118709.0,0.009]],[[118709.6,28.241],[118709.7,0.064],[118709.8,0.004],[118709.9,0.001],[118710.0,0.087]]]
["binance-futures","BTCUSDT",1753767946467,[[118731.4,11.127],[118731.3,0.05],[118731.2,0.05],[118731.1,0.002],[118730.8,0.002]],[[118731.5,7.425],[118731.6,0.803],[118731.7,0.601],[118731.8,0.6],[118732.9,0.005]]]
["binance-futures","BTCUSDT",1753768010538,[[118763.2,2.54],[118763.1,0.007],[118763.0,0.004],[118761.9,0.02],[118761.8,0.002]],[[118763.3,20.252],[118763.4,0.644],[118763.5,0.018],[118763.6,0.003],[118763.7,0.014]]]
["binance-futures","BTCUSDT",1753768025426,[[118758.4,8.819],[118758.3,0.011],[118757.8,0.002],[118757.5,0.087],[118756.1,0.002]],[[118758.5,3.96],[118758.6,0.002],[118758.7,0.002],[118758.8,0.001],[118760.0,0.002]]]
["binance-futures","BTCUSDT",1753768089961,[[118776.9,7.597],[118776.8,0.015],[118776.6,0.002],[118776.3,0.002],[118775.7,0.002]],[[118777.0,8.145],[118777.1,0.009],[118777.2,0.085],[118777.3,0.009],[118777.4,0.001]]]
["binance-futures","BTCUSDT",1753768151649,[[118762.5,2.545],[118762.4,0.004],[118762.1,0.005],[118762.0,0.842],[118761.9,0.002]],[[118762.6,24.954],[118762.7,0.936],[118762.8,0.235],[118762.9,0.056],[118763.0,0.001]]]
["binance-futures","BTCUSDT",1753768165483,[[118753.7,2.54],[118753.6,0.004],[118752.9,0.002],[118751.9,0.002],[118751.8,0.002]],[[118753.8,16.33],[118753.9,0.012],[118754.0,0.618],[118754.1,0.002],[118754.2,0.016]]]
["binance-futures","BTCUSDT",1753768230746,[[118736.3,11.874],[118736.2,0.007],[118736.1,0.438],[118736.0,0.008],[118735.9,0.002]],[[118736.4,0.751],[118736.5,0.013],[118737.0,0.051],[118737.1,0.002],[118742.9,0.076]]]
["binance-futures","BTCUSDT",1753768244912,[[118749.9,7.863],[118749.8,0.009],[118749.5,0.002],[118749.3,0.002],[118749.0,0.002]],[[118750.0,6.806],[118750.1,0.011],[118750.4,0.053],[118750.5,0.004],[118750.9,0.002]]]
["binance-futures","BTCUSDT",1753768309538,[[118737.3,6.56],[118737.2,0.034],[118737.0,0.437],[118736.9,0.036],[118736.8,0.002]],[[118737.4,7.425],[118737.5,0.012],[118738.0,0.013],[118738.1,0.002],[118738.5,0.085]]]
["binance-futures","BTCUSDT",1753768380644,[[118767.8,11.168],[118767.7,0.002],[118767.3,0.002],[118767.1,0.002],[118767.0,0.036]],[[118767.9,2.514],[118768.0,0.004],[118768.2,0.002],[118768.3,0.008],[118768.5,0.011]]]
["binance-futures","BTCUSDT",1753768393985,[[118776.9,9.495],[118776.8,0.076],[118776.7,0.879],[118776.6,0.008],[118776.5,0.034]],[[118777.0,9.495],[118777.1,0.01],[118777.3,0.009],[118777.6,0.004],[118777.8,0.023]]]
["binance-futures","BTCUSDT",1753768450737,[[118776.9,12.878],[118776.8,0.164],[118776.7,0.107],[118776.6,0.016],[118776.5,0.034]],[[118777.0,0.914],[118777.1,0.002],[118777.2,0.001],[118777.3,0.009],[118777.6,0.004]]]
["binance-futures","BTCUSDT",1753768520466,[[118820.0,4.373],[118819.9,0.006],[118819.8,0.157],[118819.7,0.002]],[[118820.1,12.043],[118820.2,0.036],[118820.3,0.007],[118820.4,0.01],[118968.6,0.242]]]
["binance-futures","BTCUSDT",1753768532962,[[118795.4,3.313],[118795.3,0.004],[118795.2,0.004],[118795.1,0.004],[118794.9,0.003]],[[118795.5,21.849],[118795.6,0.037],[118796.4,0.085],[118796.5,0.256],[118806.8,0.45]]]
["binance-futures","BTCUSDT",1753768597885,[[118799.2,4.794],[118799.1,0.058],[118798.1,0.002],[118797.4,0.004],[118797.2,0.001]],[[118799.3,18.333],[118799.4,0.065],[118799.5,0.001],[118799.8,0.049],[118799.9,0.093]]]
["binance-futures","BTCUSDT",1753768611196,[[118796.8,0.142],[118796.7,0.006],[118796.5,0.003],[118796.2,0.038],[118795.5,0.002]],[[118796.9,24.065],[118797.0,0.01],[118797.1,1.31],[118797.2,0.002],[118797.3,0.001]]]
["binance-futures","BTCUSDT",1753768678904,[[118775.4,5.022],[118775.3,0.009],[118774.7,0.035],[118774.3,0.764],[118774.2,1.004]],[[118775.5,19.893],[118775.6,0.008],[118775.7,0.001],[118775.8,0.044],[118775.9,0.1]]]
["binance-futures","BTCUSDT",1753768742543,[[118709.4,3.642],[118709.3,0.938],[118709.2,2.017],[118709.1,0.602],[118709.0,0.626]],[[118709.5,7.131],[118709.6,0.055],[118710.0,0.049],[118710.1,0.004],[118710.3,0.023]]]
["binance-futures","BTCUSDT",1753768756524,[[118731.0,10.012],[118730.9,0.619],[118730.8,1.452],[118730.7,1.26],[118730.6,0.6]],[[118731.1,0.778],[118731.2,0.01],[118731.3,0.002],[118731.6,0.045],[118731.7,0.002]]]
["binance-futures","BTCUSDT",1753768821861,[[118746.1,0.32],[118746.0,0.086],[118745.8,0.004],[118745.1,0.002],[118744.7,0.002]],[[118746.2,18.559],[118746.3,0.066],[118746.4,0.003],[118746.5,0.274],[118746.6,0.127]]]
["binance-futures","BTCUSDT",1753768835824,[[118746.1,4.536],[118746.0,0.1],[118745.9,0.007],[118745.8,0.095],[118745.7,0.008]],[[118746.2,8.196],[118746.3,0.017],[118746.5,0.002],[118746.9,0.056],[118747.0,0.062]]]
["binance-futures","BTCUSDT",1753768891956,[[118720.8,1.043],[118720.7,0.005],[118720.3,0.002],[118719.4,0.003],[118717.5,0.003]],[[118720.9,19.717],[118721.0,0.006],[118721.7,0.085],[118721.8,0.002],[118722.1,0.029]]]
["binance-futures","BTCUSDT",1753768959129,[[118733.9,9.937],[118733.8,2.917],[118733.7,1.115],[118733.6,2.031],[118733.5,0.039]],[[118734.0,5.881],[118734.1,0.008],[118734.2,0.006],[118734.3,0.098],[118734.4,0.007]]]
["binance-futures","BTCUSDT",1753769001728,[[118738.6,7.859],[118738.5,0.713],[118738.4,0.613],[118738.3,0.607],[118738.2,0.561]],[[118738.7,6.376],[118738.8,0.007],[118739.2,0.078],[118739.3,0.102],[118740.0,0.207]]]
["binance-futures","BTCUSDT",1753769036584,[[118759.9,4.078],[118759.8,2.217],[118759.4,0.002],[118759.3,0.002],[118759.0,0.034]],[[118760.0,11.307],[118760.1,0.096],[118760.2,0.003],[118760.3,0.037],[118760.4,0.083]]]
["binance-futures","BTCUSDT",1753769093763,[[118759.9,8.664],[118759.8,0.103],[118759.7,0.005],[118759.6,0.172],[118759.5,0.044]],[[118760.0,11.136],[118760.1,0.006],[118760.2,0.002],[118761.6,0.194],[118765.8,0.004]]]
["binance-futures","BTCUSDT",1753769106536,[[118759.9,0.979],[118759.8,0.113],[118759.7,0.005],[118759.6,0.007],[118759.5,0.118]],[[118760.0,12.795],[118760.1,0.012],[118760.5,0.001],[118760.7,0.002],[118761.0,0.023]]]
["binance-futures","BTCUSDT",1753769170949,[[118793.6,23.12],[118793.5,1.335],[118793.4,0.087],[118793.3,0.002],[118793.1,0.036]],[[118793.7,2.348],[118793.8,0.002],[118795.0,0.002],[118795.1,0.002],[118795.6,0.039]]]
["binance-futures","BTCUSDT",1753769183167,[[118819.9,8.804],[118819.8,0.155],[118819.5,0.002],[118819.1,0.036],[118819.0,0.002]],[[118820.0,7.972],[118820.1,1.071],[118820.2,0.603],[118820.3,0.002],[118820.5,0.629]]]
["binance-futures","BTCUSDT",1753769237438,[[118807.4,13.707],[118807.3,0.255],[118807.2,0.002],[118807.1,0.034],[118807.0,0.034]],[[118807.5,1.533],[118807.6,0.068],[118808.0,0.004],[118808.1,0.006],[118808.4,0.021]]]
["binance-futures","BTCUSDT",1753769299091,[[118773.7,0.113],[118773.0,0.006],[118772.9,0.023],[118764.4,0.155],[118761.8,0.423]],[[118773.8,31.924],[118773.9,1.04],[118774.0,2.377],[118774.1,0.006],[118774.4,0.002]]]
["binance-futures","BTCUSDT",1753769313926,[[118770.3,7.987],[118770.2,0.055],[118770.0,0.06],[118769.9,0.032],[118769.8,0.091]],[[118770.4,12.899],[118770.5,0.015],[118770.6,0.004],[118771.2,0.046],[118771.3,0.039]]]
["binance-futures","BTCUSDT",1753769379433,[[118727.1,0.012],[118726.2,0.003],[118725.9,0.002],[118725.7,0.002],[118725.3,0.025]],[[118727.2,33.936],[118727.3,0.74],[118727.4,0.254],[118727.5,2.401],[118727.6,0.004]]]
["binance-futures","BTCUSDT",1753769436023,[[118756.9,20.06],[118756.8,0.128],[118756.6,0.002],[118756.5,0.439],[118756.4,0.002]],[[118757.0,0.483],[118757.1,0.027],[118757.2,0.046],[118757.3,0.025],[118757.8,0.025]]]
["binance-futures","BTCUSDT",1753769467726,[[118771.4,5.813],[118771.3,0.041],[118771.2,0.022],[118771.1,0.028],[118771.0,0.03]],[[118771.5,12.038],[118771.6,0.011],[118771.7,0.004],[118771.9,0.002],[118772.2,0.261]]]
["binance-futures","BTCUSDT",1753769521024,[[118788.9,18.09],[118788.8,0.046],[118788.7,0.051],[118788.6,0.002],[118788.4,0.002]],[[118789.0,6.544],[118789.1,0.003],[118789.2,0.182],[118789.3,0.002],[118789.4,0.365]]]
["binance-futures","BTCUSDT",1753769535965,[[118806.0,13.781],[118805.9,0.005],[118805.8,0.002],[118805.7,0.128],[118805.6,0.002]],[[118806.1,7.259],[118806.2,0.008],[118806.7,0.002],[118807.2,0.002],[118807.4,0.002]]]
["binance-futures","BTCUSDT",1753769604178,[[118824.9,9.733],[118824.8,1.494],[118824.7,0.002],[118823.9,0.002],[118823.8,0.004]],[[118825.0,7.985],[118825.1,0.007],[118825.2,0.072],[118825.3,0.004],[118825.4,0.029]]]
["binance-futures","BTCUSDT",1753769667102,[[118826.4,20.57],[118826.3,0.464],[118826.2,0.002],[118826.0,0.098],[118825.8,0.003]],[[118826.5,5.739],[118826.6,0.007],[118826.7,0.021],[118826.8,0.025],[118826.9,0.008]]]
["binance-futures","BTCUSDT",1753769681878,[[118829.9,21.29],[118829.8,0.044],[118829.7,0.053],[118829.6,0.004],[118829.4,0.001]],[[118830.0,2.615],[118830.1,0.018],[118832.8,0.001],[118832.9,0.005],[118833.0,1.008]]]
["binance-futures","BTCUSDT",1753769748806,[[118845.3,2.843],[118845.2,0.297],[118845.1,0.017],[118845.0,0.002],[118844.9,0.006]],[[118845.4,7.184],[118845.5,0.607],[118845.6,1.234],[118845.7,0.604],[118845.8,0.636]]]
["binance-futures","BTCUSDT",1753769809700,[[118864.2,8.442],[118864.1,0.112],[118864.0,0.035],[118863.9,0.016],[118863.8,0.012]],[[118864.3,7.118],[118864.4,0.608],[118864.6,0.603],[118864.7,0.687],[118864.8,0.642]]]
["binance-futures","BTCUSDT",1753769822444,[[118860.0,0.3],[118859.9,0.002],[118859.8,0.007],[118859.5,0.002],[118859.3,0.019]],[[118860.1,24.896],[118860.2,0.006],[118860.7,0.943],[118860.8,0.002],[118861.3,0.013]]]
["binance-futures","BTCUSDT",1753769886246,[[118888.4,18.038],[118888.3,0.403],[118888.2,0.628],[118888.1,0.764],[118888.0,11.735]],[[118888.5,4.309],[118888.6,0.007],[118888.9,0.021],[118889.1,0.001],[118889.2,0.004]]]
["binance-futures","BTCUSDT",1753769899853,[[118896.9,9.876],[118896.8,0.897],[118896.7,0.003],[118896.2,0.002],[118896.1,0.437]],[[118897.0,7.498],[118897.1,0.008],[118898.0,0.001],[118898.3,0.089],[118898.4,0.002]]]
["binance-futures","BTCUSDT",1753769962485,[[118911.9,12.442],[118911.8,1.007],[118911.7,0.802],[118911.6,0.011],[118911.5,0.007]],[[118912.0,3.374],[118912.1,0.008],[118912.3,0.002],[118912.5,0.001],[118912.7,0.065]]]
["binance-futures","BTCUSDT",1753770016339,[[118953.3,28.119],[118953.2,2.481],[118953.0,0.049],[118952.9,0.524],[118952.8,0.362]],[[118953.4,0.146],[118953.7,0.006],[118955.0,0.021],[118957.2,0.011],[118958.1,0.002]]]
["binance-futures","BTCUSDT",1753770028904,[[118976.8,11.151],[118976.7,2.072],[118976.6,0.002],[118976.5,0.17],[118976.4,0.002]],[[118976.9,6.215],[118977.0,3.114],[118977.1,0.003],[118977.8,0.002],[118978.6,0.003]]]
["binance-futures","BTCUSDT",1753770088863,[[118986.9,53.14],[118986.8,0.342],[118986.5,0.089],[118986.4,0.36],[118986.3,0.009]],[[118987.0,8.62],[118987.1,0.005],[118988.8,0.085],[118988.9,0.195],[119038.8,0.001]]]
["binance-futures","BTCUSDT",1753770143361,[[118992.2,13.405],[118992.1,6.017],[118992.0,0.004],[118991.6,0.002],[118991.4,0.002]],[[118992.3,6.532],[118992.4,0.008],[118992.6,0.016],[118992.7,0.004],[118992.8,0.017]]]
["binance-futures","BTCUSDT",1753770164201,[[118999.9,5.909],[118999.8,0.008],[118999.7,0.01],[118999.5,0.031],[118995.2,0.089]],[[119000.0,56.77],[119000.1,0.009],[119000.2,0.012],[119000.3,0.023],[119000.4,0.002]]]
["binance-futures","BTCUSDT",1753770217659,[[119027.1,29.729],[119027.0,0.296],[119026.9,0.135],[119026.8,0.002],[119026.7,0.745]],[[119027.2,0.217],[119027.3,0.072],[119027.4,0.075],[119027.5,0.039],[119029.6,0.038]]]
["binance-futures","BTCUSDT",1753770230735,[[119027.1,12.478],[119027.0,0.229],[119026.7,0.01],[119026.6,0.004],[119026.0,0.002]],[[119027.2,2.442],[119027.3,0.141],[119027.4,0.075],[119027.5,0.043],[119027.6,0.025]]]
["binance-futures","BTCUSDT",1753770293568,[[119032.3,31.8],[119032.2,0.346],[119032.1,0.002],[119032.0,0.015],[119031.9,0.002]],[[119032.4,3.566],[119032.5,0.607],[119032.7,0.605],[119032.8,0.607],[119033.1,0.029]]]
["binance-futures","BTCUSDT",1753770350555,[[118985.3,6.36],[118985.2,0.144],[118985.1,0.087],[118985.0,0.002],[118984.9,0.427]],[[118985.4,11.071],[118985.5,0.007],[118985.6,0.054],[118985.7,0.002],[118985.8,0.078]]]
["binance-futures","BTCUSDT",1753770362489,[[118985.3,6.732],[118985.2,9.894],[118985.1,0.113],[118985.0,0.021],[118984.9,0.109]],[[118985.4,11.259],[118985.5,0.012],[118985.6,0.052],[118985.7,0.002],[118985.8,0.082]]]
["binance-futures","BTCUSDT",1753770423758,[[118920.0,6.472],[118919.9,0.003],[118919.5,0.004],[118919.4,0.004],[118918.9,0.036]],[[118920.1,11.767],[118920.2,0.01],[118920.3,0.004],[118920.4,0.728],[118921.0,0.424]]]
["binance-futures","BTCUSDT",1753770437241,[[118920.0,3.852],[118919.9,0.018],[118919.5,0.038],[118919.4,0.006],[118919.1,0.085]],[[118920.1,15.953],[118920.2,0.008],[118920.3,0.004],[118920.4,0.344],[118920.5,0.005]]]
["binance-futures","BTCUSDT",1753770482480,[[118921.4,6.107],[118921.3,1.315],[118921.2,0.685],[118921.1,0.601],[118920.8,0.602]],[[118921.5,8.467],[118921.6,0.007],[118921.7,0.004],[118921.8,0.002],[118922.0,0.004]]]
["binance-futures","BTCUSDT",1753770555749,[[118897.2,14.662],[118897.1,0.005],[118897.0,0.001],[118896.7,0.085],[118896.6,0.004]],[[118897.3,4.758],[118897.4,0.67],[118897.5,0.002],[118897.7,0.001],[118897.8,0.208]]]
["binance-futures","BTCUSDT",1753770569160,[[118869.7,9.673],[118869.6,0.045],[118869.1,0.085],[118869.0,0.002],[118868.2,0.001]],[[118869.8,4.14],[118869.9,0.002],[118870.0,0.002],[118872.6,0.002],[118874.9,0.052]]]
["binance-futures","BTCUSDT",1753770634611,[[118879.4,1.205],[118879.3,0.006],[118878.8,0.002],[118878.2,0.003],[118875.9,0.002]],[[118879.5,20.675],[118879.6,0.01],[118879.7,0.041],[118879.8,0.002],[118880.0,0.003]]]
["binance-futures","BTCUSDT",1753770689075,[[118929.8,23.199],[118929.7,0.008],[118929.1,0.002],[118929.0,0.002],[118928.6,0.085]],[[118929.9,6.4],[118930.0,0.011],[118930.1,0.002],[118930.9,0.002],[118931.5,0.087]]]
["binance-futures","BTCUSDT",1753770704041,[[118921.7,7.377],[118921.6,0.003],[118921.3,0.002],[118921.2,0.042],[118921.1,0.002]],[[118921.8,8.339],[118921.9,0.048],[118922.7,0.055],[118922.8,0.055],[118925.8,0.039]]]
["binance-futures","BTCUSDT",1753770766386,[[118963.9,13.558],[118963.8,0.056],[118963.7,0.001],[118963.5,0.034],[118963.4,0.004]],[[118964.0,4.623],[118964.1,0.004],[118964.3,0.002],[118964.4,0.001],[118964.5,0.002]]]
["binance-futures","BTCUSDT",1753770779316,[[118965.3,17.788],[118965.2,0.013],[118965.1,0.012],[118965.0,0.084],[118964.9,0.034]],[[118965.4,4.256],[118965.5,0.002],[118965.6,0.023],[118965.7,0.005],[118966.0,0.02]]]
["binance-futures","BTCUSDT",1753770843222,[[118965.3,14.968],[118965.2,6.681],[118965.1,0.001],[118965.0,0.056],[118964.9,0.035]],[[118965.4,5.643],[118965.5,0.006],[118965.6,0.042],[118965.7,0.005],[118966.0,0.101]]]
["binance-futures","BTCUSDT",1753770900976,[[118925.4,10.74],[118925.3,0.097],[118925.2,0.003],[118925.0,0.086],[118924.9,0.001]],[[118925.5,13.84],[118925.6,0.067],[118925.7,0.142],[118925.8,0.24],[118928.4,0.127]]]
["binance-futures","BTCUSDT",1753770914099,[[118925.4,7.148],[118925.3,0.106],[118925.2,0.015],[118925.1,0.002],[118925.0,0.087]],[[118925.5,13.59],[118925.6,0.069],[118925.7,0.154],[118925.8,0.002],[118925.9,0.078]]]
["binance-futures","BTCUSDT",1753770983952,[[118925.4,16.101],[118925.3,0.033],[118925.2,0.016],[118925.1,0.013],[118925.0,1.859]],[[118925.5,10.085],[118925.6,0.383],[118925.7,0.502],[118925.8,0.002],[118927.0,0.002]]]
["binance-futures","BTCUSDT",1753771021323,[[118956.6,23.129],[118956.5,0.118],[118956.4,0.003],[118956.3,0.002],[118956.2,1.708]],[[118956.7,4.994],[118956.8,0.006],[118956.9,0.001],[118957.3,0.002],[118957.4,0.002]]]
["binance-futures","BTCUSDT",1753771065812,[[118943.2,13.728],[118943.1,0.107],[118943.0,0.009],[118942.9,0.01],[118890.4,0.8]],[[118943.3,10.589],[118943.4,0.174],[118943.5,0.002],[118943.6,0.002],[118943.7,0.352]]]
["binance-futures","BTCUSDT",1753771122437,[[118965.9,3.657],[118965.8,0.026],[118965.7,0.012],[118965.6,0.012],[118965.5,0.009]],[[118966.0,12.009],[118966.1,0.015],[118966.2,0.001],[118966.3,0.091],[118966.4,0.056]]]
["binance-futures","BTCUSDT",1753771135749,[[118960.0,7.46],[118959.9,0.033],[118959.7,0.002],[118959.6,0.067],[118901.0,0.004]],[[118960.1,22.559],[118960.2,0.01],[118960.8,0.002],[118960.9,0.229],[118961.0,0.087]]]
["binance-futures","BTCUSDT",1753771204432,[[118944.0,5.552],[118943.9,0.033],[118943.8,0.002],[118943.6,0.077],[118943.5,0.002]],[[118944.1,15.508],[118944.2,0.005],[118944.3,0.003],[118944.4,0.019],[118944.5,0.139]]]
["binance-futures","BTCUSDT",1753771261922,[[118880.7,6.053],[118880.6,0.005],[118880.4,0.117],[118880.3,0.002],[118880.2,0.002]],[[118880.8,18.375],[118880.9,0.038],[118881.0,0.01],[118881.1,0.002],[118881.6,0.002]]]
["binance-futures","BTCUSDT",1753771276136,[[118878.4,0.045],[118878.3,0.004],[118877.2,0.002],[118877.1,0.511],[118877.0,0.002]],[[118878.5,23.191],[118878.6,0.073],[118878.7,0.042],[118878.8,0.004],[118879.0,0.002]]]
["binance-futures","BTCUSDT",1753771340372,[[118865.1,16.269],[118865.0,0.161],[118864.8,0.036],[118864.7,0.009]],[[118865.2,1.956],[118865.3,0.002],[118865.4,0.003],[118866.1,0.004],[118866.9,0.002]]]
["binance-futures","BTCUSDT",1753771396972,[[118880.6,16.325],[118880.5,0.087],[118880.4,0.001],[118880.0,0.004],[118877.7,0.002]],[[118880.7,5.707],[118880.8,0.003],[118881.2,0.002],[118882.1,0.002],[118883.2,0.002]]]
["binance-futures","BTCUSDT",1753771419185,[[118886.4,10.228],[118886.3,0.137],[118886.2,0.001],[118886.0,0.002],[118885.6,0.085]],[[118886.5,7.037],[118886.6,0.009],[118886.8,0.009],[118887.4,0.002],[118887.9,0.002]]]
["binance-futures","BTCUSDT",1753771474519,[[118954.7,24.026],[118954.6,0.004],[118954.5,0.002],[118954.4,0.052],[118954.3,0.035]],[[118954.8,4.123],[118954.9,0.008],[118955.8,0.005],[118956.3,0.001],[118956.4,0.002]]]
["binance-futures","BTCUSDT",1753771496997,[[118949.6,25.55],[118949.5,0.78],[118949.1,0.002],[118948.9,0.084],[118948.8,0.052]],[[118949.7,1.698],[118949.8,0.004],[118950.0,0.002],[118950.8,0.002],[118952.1,0.004]]]
["binance-futures","BTCUSDT",1753771552626,[[118933.9,3.612],[118933.8,0.046],[118933.7,0.004],[118933.5,0.102],[118933.4,0.004]],[[118934.0,16.794],[118934.8,0.002],[118934.9,0.017],[118935.0,0.002],[118935.3,0.051]]]
["binance-futures","BTCUSDT",1753771610463,[[118903.0,1.592],[118902.9,0.002],[118902.7,0.003],[118902.4,0.002],[118901.8,0.005]],[[118903.1,32.284],[118903.2,1.01],[118903.3,0.001],[118903.5,0.002],[118903.6,0.33]]]
["binance-futures","BTCUSDT",1753771626218,[[118891.3,3.84],[118891.2,0.004],[118891.1,0.002],[118891.0,0.002],[118890.9,0.003]],[[118891.4,14.85],[118891.5,0.005],[118891.6,0.193],[118891.7,0.006],[118891.9,0.105]]]
["binance-futures","BTCUSDT",1753771693350,[[118872.3,8.896],[118872.2,0.33],[118872.1,0.248],[118872.0,0.231],[118871.9,0.035]],[[118872.4,12.42],[118872.5,0.461],[118872.6,0.005],[118872.8,0.052],[118872.9,0.002]]]
["binance-futures","BTCUSDT",1753771706307,[[118898.3,1.679],[118898.2,0.009],[118898.0,0.002],[118897.4,0.034],[118897.3,0.002]],[[118898.4,11.535],[118898.5,0.012],[118898.6,0.166],[118898.7,0.002],[118898.8,0.002]]]
["binance-futures","BTCUSDT",1753771773902,[[118875.4,0.191],[118875.3,0.004],[118874.2,0.006],[118874.1,0.018],[118873.7,0.139]],[[118875.5,24.737],[118875.6,0.005],[118875.7,0.008],[118875.9,0.044],[118876.0,0.414]]]
["binance-futures","BTCUSDT",1753771829623,[[118887.9,22.652],[118887.8,0.09],[118887.7,0.003],[118887.6,0.002],[118887.5,0.001]],[[118888.0,4.128],[118888.1,0.002],[118888.5,0.002],[118888.7,0.002],[118888.8,0.003]]]
["binance-futures","BTCUSDT",1753771846919,[[118887.9,14.781],[118887.8,0.173],[118887.7,0.003],[118887.6,0.002],[118887.1,0.004]],[[118888.0,4.629],[118888.1,0.004],[118888.2,0.002],[118888.5,0.002],[118888.7,0.002]]]
["binance-futures","BTCUSDT",1753771912802,[[118875.4,2.053],[118875.3,0.012],[118875.2,0.009],[118875.1,0.002],[118875.0,0.018]],[[118875.5,20.792],[118875.6,0.007],[118875.7,0.004],[118875.8,0.002],[118876.0,0.002]]]
["binance-futures","BTCUSDT",1753771969554,[[118913.4,8.821],[118913.3,1.383],[118913.2,0.045],[118913.1,0.038],[118913.0,0.037]],[[118913.5,7.04],[118913.6,0.054],[118913.8,0.002],[118914.1,0.105],[118914.2,0.002]]]
["binance-futures","BTCUSDT",1753771990023,[[118913.4,6.5],[118913.3,2.725],[118913.2,0.044],[118913.1,0.04],[118913.0,0.037]],[[118913.5,13.104],[118913.6,0.059],[118913.7,0.087],[118913.8,0.004],[118913.9,0.477]]]
["binance-futures","BTCUSDT",1753772036366,[[118928.5,14.604],[118928.4,0.045],[118928.3,0.026],[118928.2,0.037],[118928.1,0.025]],[[118928.6,1.315],[118928.7,0.003],[118928.9,0.002],[118929.2,0.002],[118929.7,0.004]]]
["binance-futures","BTCUSDT",1753772058249,[[118901.0,8.57],[118900.9,0.033],[118900.7,0.002],[118900.5,0.002],[118900.1,0.056]],[[118901.1,20.297],[118901.2,0.01],[118901.3,0.002],[118901.4,0.085],[118901.5,0.002]]]
["binance-futures","BTCUSDT",1753772122685,[[118871.0,4.426],[118870.9,0.004],[118870.3,0.002],[118870.0,0.016],[118869.9,0.004]],[[118871.1,23.766],[118871.2,0.199],[118871.3,0.007],[118871.4,0.002],[118871.5,0.085]]]
["binance-futures","BTCUSDT",1753772181426,[[118855.8,0.119],[118852.4,0.004],[118851.1,0.004],[118851.0,0.115],[118850.0,0.625]],[[118855.9,5.555],[118856.0,0.784],[118856.1,15.728],[118856.9,0.08],[118858.3,0.09]]]
["binance-futures","BTCUSDT",1753772193995,[[118802.6,4.865],[118801.9,0.002],[118800.9,1.042],[118800.1,0.004],[118799.8,0.101]],[[118802.7,16.875],[118802.8,0.04],[118802.9,0.002],[118803.0,0.489],[118803.6,0.005]]]
["binance-futures","BTCUSDT",1753772262580,[[118798.1,1.087],[118798.0,0.015],[118797.6,0.042],[118797.5,0.002],[118793.5,0.001]],[[118798.2,10.779],[118798.3,0.182],[118798.4,0.113],[118799.0,0.013],[118799.9,0.105]]]
["binance-futures","BTCUSDT",1753772321988,[[118787.9,12.422],[118787.8,0.609],[118787.7,1.078],[118787.6,0.602],[118787.0,0.001]],[[118788.0,3.708],[118788.1,0.02],[118788.2,0.01],[118788.3,0.004],[118788.6,0.002]]]
["binance-futures","BTCUSDT",1753772343724,[[118730.4,9.976],[118730.3,1.342],[118730.2,0.6],[118730.1,0.602],[118730.0,0.831]],[[118730.5,2.953],[118730.6,0.002],[118730.9,0.006],[118731.2,0.108],[118731.3,0.087]]]
["binance-futures","BTCUSDT",1753772399481,[[118720.0,4.146],[118719.9,0.602],[118719.8,0.621],[118719.7,0.684],[118719.6,0.077]],[[118720.1,9.747],[118720.2,0.234],[118720.6,0.068],[118720.7,0.002],[118720.8,0.087]]]
["binance-futures","BTCUSDT",1753772411863,[[118752.6,15.655],[118752.5,1.333],[118752.4,0.605],[118752.3,0.687],[118752.1,0.085]],[[118752.7,6.68],[118752.8,0.008],[118752.9,0.002],[118753.1,0.003],[118754.2,0.002]]]
["binance-futures","BTCUSDT",1753772475051,[[118796.3,9.365],[118796.2,0.09],[118796.1,0.002],[118796.0,0.084],[118795.9,0.002]],[[118796.4,5.003],[118796.5,0.003],[118796.6,0.097],[118796.7,0.002],[118798.4,0.048]]]
["binance-futures","BTCUSDT",1753772534786,[[118799.9,18.416],[118799.8,1.597],[118799.7,0.003],[118799.6,0.001],[118799.5,0.002]],[[118800.0,13.621],[118800.1,0.41],[118800.2,0.002],[118800.5,0.085],[118800.6,0.002]]]
["binance-futures","BTCUSDT",1753772574258,[[118819.9,25.924],[118819.8,5.132],[118819.7,0.499],[118819.6,0.003],[118819.3,0.002]],[[118820.0,1.356],[118820.1,0.193],[118820.2,0.111],[118820.3,0.154],[118820.4,0.019]]]
["binance-futures","BTCUSDT",1753772612098,[[118830.9,8.557],[118830.8,0.053],[118830.7,0.139],[118830.6,0.302],[118830.5,0.033]],[[118831.0,5.014],[118831.1,0.002],[118831.2,0.131],[118831.3,0.104],[118832.4,0.001]]]
["binance-futures","BTCUSDT",1753772668668,[[118873.9,14.084],[118873.8,0.136],[118873.7,0.128],[118873.6,0.156],[118873.5,0.057]],[[118874.0,8.384],[118874.1,0.204],[118874.4,0.006],[118874.8,0.002],[118875.3,0.085]]]
["binance-futures","BTCUSDT",1753772689400,[[118894.1,28.096],[118894.0,0.008],[118893.9,0.781],[118893.8,1.314],[118893.7,0.085]],[[118894.2,1.077],[118894.3,0.003],[118894.6,0.002],[118895.0,0.07],[118896.2,0.003]]]
["binance-futures","BTCUSDT",1753772745401,[[118881.0,1.574],[118880.9,0.089],[118880.6,0.002],[118880.5,0.002],[118878.7,0.008]],[[118881.1,19.735],[118881.2,0.461],[118881.3,0.202],[118881.6,0.018],[118893.0,3.056]]]
["binance-futures","BTCUSDT",1753772759579,[[118866.8,10.386],[118866.7,0.09],[118866.6,0.009],[118866.5,0.001],[118866.4,0.004]],[[118866.9,13.74],[118867.0,0.007],[118867.1,0.002],[118867.2,0.002],[118867.3,0.483]]]
["binance-futures","BTCUSDT",1753772824125,[[118876.8,12.505],[118876.7,0.272],[118876.6,0.001],[118876.5,0.17],[118876.4,0.002]],[[118876.9,6.064],[118877.0,0.316],[118877.1,0.192],[118877.2,0.002],[118877.7,0.005]]]
["binance-futures","BTCUSDT",1753772881157,[[118850.6,11.649],[118850.5,0.009],[118850.4,0.001],[118850.3,0.042],[118850.2,0.002]],[[118850.7,9.432],[118850.8,0.939],[118850.9,0.196],[118851.0,0.008],[118851.5,0.067]]]
["binance-futures","BTCUSDT",1753772904410,[[118862.5,24.863],[118862.4,0.006],[118862.3,0.956],[118862.2,0.089],[118862.0,0.002]],[[118862.6,5.85],[118862.7,0.008],[118863.5,0.001],[118864.7,0.002],[118867.2,0.085]]]
["binance-futures","BTCUSDT",1753772960119,[[118865.1,11.629],[118865.0,1.578],[118864.9,0.168],[118864.8,0.004],[118864.5,0.085]],[[118865.2,5.42],[118865.3,0.004],[118865.7,0.006],[118866.1,0.085],[118866.2,0.002]]]
["binance-futures","BTCUSDT",1753773016454,[[118850.2,0.022],[118850.0,0.331]],[[118850.3,4.371],[118850.5,0.1],[118850.7,8.035],[118851.1,5.637],[118851.2,23.963]]]
["binance-futures","BTCUSDT",1753773038281,[[118847.6,19.379],[118847.5,0.005],[118847.4,0.27],[118847.3,0.005],[118846.1,0.015]],[[118847.7,2.026],[118847.8,0.002],[118848.5,0.002],[118848.7,0.002],[118849.3,0.016]]]
["binance-futures","BTCUSDT",1753773064651,[[118825.3,14.738],[118825.2,0.005],[118825.1,0.241],[118825.0,0.008],[118824.9,1.02]],[[118825.4,9.185],[118825.5,0.004],[118825.6,0.001],[118825.7,0.002],[118826.1,0.013]]]
["binance-futures","BTCUSDT",1753773112077,[[118812.1,11.525],[118812.0,0.134],[118811.9,0.001],[118811.7,0.174],[118810.7,0.086]],[[118812.2,7.571],[118812.3,0.006],[118812.4,0.033],[118812.5,0.017],[118813.1,0.062]]]
["binance-futures","BTCUSDT",1753773181250,[[118787.9,16.816],[118787.8,0.499],[118787.7,0.212],[118787.6,0.002],[118786.8,2.768]],[[118788.0,2.768],[118788.3,0.004],[118788.5,0.002],[118788.6,0.437],[118788.7,0.015]]]
["binance-futures","BTCUSDT",1753773239706,[[118792.5,5.398],[118792.4,0.388],[118792.0,0.034],[118791.9,0.006],[118790.8,0.015]],[[118792.6,11.892],[118792.7,0.113],[118792.8,0.05],[118792.9,0.002],[118793.0,0.119]]]
["binance-futures","BTCUSDT",1753773263307,[[118792.5,3.284],[118792.4,0.512],[118792.3,0.002],[118792.1,0.034],[118790.2,0.024]],[[118792.6,15.034],[118792.7,0.258],[118792.8,0.228],[118792.9,0.003],[118793.0,0.025]]]
["binance-futures","BTCUSDT",1753773322252,[[118799.8,16.034],[118799.7,0.005],[118799.6,0.001],[118799.5,0.007],[118799.4,0.198]],[[118799.9,0.59],[118800.0,1.061],[118800.1,0.18],[118800.2,0.002],[118800.4,0.004]]]
["binance-futures","BTCUSDT",1753773335427,[[118799.8,14.499],[118799.7,0.005],[118799.6,0.001],[118799.4,0.198],[118797.2,0.002]],[[118799.9,4.105],[118800.0,1.813],[118800.1,0.184],[118800.2,0.002],[118800.4,0.002]]]
["binance-futures","BTCUSDT",1753773399710,[[118779.1,11.889],[118779.0,0.006],[118778.9,0.005],[118778.7,0.034],[118778.6,0.002]],[[118779.2,8.989],[118779.3,0.009],[118779.6,0.002],[118779.9,0.085],[118780.0,0.008]]]
["binance-futures","BTCUSDT",1753773454681,[[118814.3,8.624],[118814.2,0.004],[118813.7,0.002],[118813.1,0.002],[118812.7,0.042]],[[118814.4,8.49],[118814.5,0.839],[118814.6,0.038],[118814.7,0.004],[118814.8,0.085]]]
["binance-futures","BTCUSDT",1753773475442,[[118814.4,33.718],[118814.3,0.389],[118813.8,0.002],[118813.5,0.004],[118808.1,0.002]],[[118814.5,0.897],[118814.6,0.002],[118815.5,0.002],[118815.6,0.118],[118815.7,0.004]]]
["binance-futures","BTCUSDT",1753773535063,[[118829.2,22.05],[118829.1,0.034],[118829.0,0.001],[118828.7,0.112],[118828.6,0.114]],[[118829.3,0.392],[118829.4,0.003],[118830.0,0.047],[118830.1,0.002],[118830.6,0.002]]]
["binance-futures","BTCUSDT",1753773591255,[[118843.2,2.05],[118843.1,0.003],[118843.0,0.002],[118842.8,0.002],[118842.6,0.002]],[[118843.3,15.641],[118843.4,0.013],[118843.5,0.537],[118843.6,0.002],[118843.8,0.002]]]
["binance-futures","BTCUSDT",1753773606796,[[118820.3,19.65],[118820.2,0.002],[118820.1,0.002],[118820.0,0.087]],[[118820.4,6.534],[118820.5,0.088],[118820.6,0.437],[118820.7,0.002],[118820.9,0.004]]]
["binance-futures","BTCUSDT",1753773670703,[[118816.8,21.85],[118816.7,0.007],[118816.6,0.016],[118816.5,0.003],[118816.4,0.085]],[[118816.9,1.216],[118817.0,0.004],[118817.9,0.009],[118818.1,0.002],[118819.2,0.001]]]
["binance-futures","BTCUSDT",1753773684799,[[118800.5,3.598],[118800.4,0.139],[118800.3,0.004],[118800.1,0.003],[118800.0,1.539]],[[118800.6,22.413],[118800.7,0.01],[118800.8,0.01],[118800.9,0.002],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1753773751907,[[118753.0,4.286],[118752.9,0.004],[118752.6,0.006],[118752.5,0.002],[118752.0,0.004]],[[118753.1,21.683],[118753.2,0.006],[118753.5,0.002],[118753.6,0.003],[118753.8,0.052]]]
["binance-futures","BTCUSDT",1753773811277,[[118758.4,24.345],[118758.3,0.002],[118758.0,0.042],[118757.9,0.002],[118757.6,0.013]],[[118758.5,1.87],[118758.6,0.44],[118758.7,0.002],[118759.0,0.002],[118759.1,0.002]]]
["binance-futures","BTCUSDT",1753773833362,[[118787.8,25.934],[118787.7,0.003],[118787.6,0.001],[118787.5,0.182],[118787.4,0.001]],[[118787.9,0.365],[118788.0,0.104],[118788.3,0.002],[118788.6,0.002],[118789.0,0.004]]]
["binance-futures","BTCUSDT",1753773893520,[[118774.8,11.609],[118774.7,0.09],[118774.6,0.001],[118773.9,0.002],[118773.8,0.002]],[[118774.9,10.184],[118775.0,0.223],[118775.1,1.0],[118775.2,0.054],[118775.3,0.004]]]
["binance-futures","BTCUSDT",1753773952954,[[118755.9,19.376],[118755.8,0.002],[118755.5,0.031],[118755.4,0.703],[118755.3,0.004]],[[118756.0,0.146],[118756.1,0.086],[118756.7,0.002],[118759.3,0.042],[118762.6,0.092]]]
["binance-futures","BTCUSDT",1753773975103,[[118741.0,11.221],[118740.9,0.003],[118740.8,0.001],[118740.6,0.008],[118740.5,0.211]],[[118741.1,9.52],[118741.2,0.094],[118741.3,0.003],[118741.5,0.071],[118741.6,0.076]]]
["binance-futures","BTCUSDT",1753774033943,[[118781.6,14.883],[118781.5,0.005],[118781.4,0.001],[118781.3,0.002],[118781.0,0.002]],[[118781.7,13.513],[118781.8,0.01],[118781.9,0.002],[118782.2,0.085],[118782.3,0.002]]]
["binance-futures","BTCUSDT",1753774047059,[[118780.9,0.002]],[[118781.0,11.622],[118781.3,0.53],[118781.5,0.509],[118781.8,0.53],[118782.1,0.513]]]
["binance-futures","BTCUSDT",1753774099201,[[118785.9,21.923],[118785.8,0.239],[118785.7,0.001],[118785.5,0.086],[118785.4,0.002]],[[118786.0,2.355],[118786.1,0.002],[118786.3,0.002],[118788.4,0.134],[118791.6,0.043]]]
["binance-futures","BTCUSDT",1753774183837,[[118767.7,10.289],[118767.6,0.603],[118767.5,0.602],[118767.4,0.602],[118767.3,0.687]],[[118767.8,8.83],[118767.9,0.004],[118768.2,0.002],[118768.4,0.004],[118768.9,0.002]]]
["binance-futures","BTCUSDT",1753774206562,[[118778.3,26.105],[118778.2,0.439],[118778.1,0.089],[118778.0,0.003],[118777.7,0.052]],[[118778.4,0.124],[118778.5,0.035],[118778.6,0.002],[118778.7,0.027],[118778.8,0.004]]]
["binance-futures","BTCUSDT",1753774265466,[[118802.3,5.623],[118802.2,0.003],[118802.1,0.002],[118801.4,0.002],[118801.1,0.002]],[[118802.4,20.229],[118802.5,0.009],[118802.6,0.002],[118802.7,0.156],[118868.3,1.724]]]
["binance-futures","BTCUSDT",1753774322921,[[118757.9,11.373],[118757.8,0.846],[118757.7,0.002],[118757.6,0.002],[118757.5,0.004]],[[118758.0,1.044],[118758.1,0.006],[118758.4,0.051],[118758.5,0.002],[118760.4,0.002]]]
["binance-futures","BTCUSDT",1753774344927,[[118783.9,13.915],[118783.8,0.004],[118783.7,0.002],[118783.2,0.05],[118783.0,0.192]],[[118784.0,4.853],[118784.1,0.002],[118784.3,0.001],[118785.1,0.002],[118786.7,0.004]]]
["binance-futures","BTCUSDT",1753774401822,[[118823.5,18.537],[118823.4,0.218],[118823.3,0.085],[118823.2,0.05],[118823.1,0.002]],[[118823.6,5.771],[118823.7,0.004],[118823.9,0.002],[118824.6,0.002],[118824.8,0.085]]]
["binance-futures","BTCUSDT",1753774423520,[[118806.1,4.104],[118806.0,0.002],[118805.4,0.002],[118804.9,0.002],[118803.8,0.002]],[[118806.2,33.841],[118806.3,0.959],[118806.4,0.003],[118806.7,0.002],[118806.9,0.004]]]
["binance-futures","BTCUSDT",1753774477555,[[118814.3,11.115],[118814.2,0.563],[118814.1,1.415],[118814.0,0.003],[118813.6,0.013]],[[118814.4,11.438],[118814.5,0.003],[118814.6,0.002],[118814.7,0.057],[118814.8,0.002]]]
["binance-futures","BTCUSDT",1753774533786,[[118799.1,11.391],[118799.0,0.005],[118798.9,0.001],[118798.8,0.002],[118798.1,0.085]],[[118799.2,12.667],[118799.3,0.005],[118799.4,0.004],[118800.0,0.002],[118800.1,0.002]]]
["binance-futures","BTCUSDT",1753774555269,[[118761.8,5.247],[118761.7,0.002],[118761.1,0.001],[118760.3,0.001],[118760.2,0.054]],[[118761.9,12.171],[118762.0,0.007],[118762.1,0.003],[118762.2,0.002],[118762.3,0.002]]]
["binance-futures","BTCUSDT",1753774615549,[[118743.1,1.904],[118743.0,0.038],[118742.6,0.002],[118742.4,0.006],[118742.2,0.091]],[[118743.2,12.386],[118743.3,0.007],[118743.4,0.123],[118743.5,0.003],[118743.7,0.003]]]
["binance-futures","BTCUSDT",1753774653283,[[118729.2,8.479],[118729.1,0.185],[118728.8,0.098],[118728.7,0.083],[118728.6,0.085]],[[118729.3,3.555],[118729.4,0.002],[118730.4,0.002],[118731.6,0.045],[118731.7,0.119]]]
["binance-futures","BTCUSDT",1753774695025,[[118777.0,4.125],[118776.9,0.003],[118776.6,0.038],[118776.5,0.004],[118772.4,0.167]],[[118777.1,9.916],[118777.2,0.057],[118777.6,0.002],[118777.7,0.002],[118777.9,0.085]]]
["binance-futures","BTCUSDT",1753774756362,[[118724.3,7.895],[118724.2,0.003],[118724.1,0.02],[118724.0,0.004],[118723.2,0.157]],[[118724.4,13.677],[118724.5,0.009],[118724.6,0.003],[118727.8,0.025],[118732.7,0.004]]]
["binance-futures","BTCUSDT",1753774777690,[[118714.8,5.254],[118714.7,0.013],[118714.4,0.002],[118714.3,0.002],[118714.2,0.015]],[[118714.9,10.462],[118715.0,0.006],[118715.1,0.123],[118715.2,0.002],[118715.6,0.054]]]
["binance-futures","BTCUSDT",1753774833139,[[118786.1,9.152],[118786.0,0.193],[118785.9,0.886],[118785.8,1.114],[118785.7,0.003]],[[118786.2,8.36],[118786.3,0.006],[118786.5,0.004],[118786.8,0.001],[118787.0,0.167]]]
["binance-futures","BTCUSDT",1753774886391,[[118800.1,25.034],[118800.0,23.292],[118799.9,0.001],[118799.8,0.005]],[[118800.2,4.528],[118800.3,0.03],[118800.4,0.052],[118800.5,0.002],[118801.5,0.087]]]
["binance-futures","BTCUSDT",1753774906681,[[118805.3,12.584],[118805.2,0.063],[118805.1,0.014],[118805.0,0.072],[118804.9,0.036]],[[118805.4,10.979],[118805.5,0.012],[118805.7,0.021],[118806.0,0.002],[118806.2,0.085]]]
["binance-futures","BTCUSDT",1753774963621,[[118782.3,38.305],[118782.2,0.087],[118782.0,0.057],[118781.8,0.03]],[[118782.4,0.307],[118782.5,0.002],[118782.6,0.036],[118782.7,0.002],[118784.7,0.002]]]
["binance-futures","BTCUSDT",1753774983883,[[118796.2,14.66],[118796.1,0.005],[118796.0,0.001],[118795.8,0.437],[118795.7,0.002]],[[118796.3,7.085],[118796.4,0.01],[118796.5,0.339],[118796.6,0.004],[118796.8,0.014]]]
["binance-futures","BTCUSDT",1753775037703,[[118899.4,13.451],[118899.3,0.611],[118899.2,0.001],[118898.7,0.004],[118897.1,0.011]],[[118899.5,4.149],[118899.6,0.005],[118899.7,0.011],[118899.8,0.002],[118899.9,0.225]]]
["binance-futures","BTCUSDT",1753775091311,[[118915.3,20.055],[118915.2,0.189],[118915.1,0.446],[118915.0,1.444],[118914.9,0.034]],[[118915.4,0.303],[118915.5,0.074],[118915.7,0.003],[118916.0,0.001],[118916.1,0.025]]]
["binance-futures","BTCUSDT",1753775110650,[[118959.9,28.585],[118959.8,0.206],[118959.7,0.004],[118959.6,0.001],[118959.3,0.036]],[[118960.0,3.425],[118960.1,0.006],[118960.4,0.024],[118960.5,0.006],[118961.9,0.003]]]
["binance-futures","BTCUSDT",1753775165771,[[119120.4,13.843],[119120.3,0.002],[119120.0,0.087],[119119.9,0.002],[119119.8,0.036]],[[119120.5,8.545],[119120.6,0.011],[119120.9,0.013],[119121.6,0.084],[119121.7,0.004]]]
["binance-futures","BTCUSDT",1753775212601,[[119247.9,7.835],[119247.8,0.132],[119247.4,0.083],[119247.3,0.002],[119245.8,0.015]],[[119248.0,8.57],[119248.1,0.003],[119248.2,0.005],[119248.5,0.077],[119248.6,0.004]]]
["binance-futures","BTCUSDT",1753775231940,[[119228.6,5.357],[119228.4,0.002],[119228.1,0.002],[119227.9,0.083],[119227.1,0.002]],[[119228.7,17.464],[119228.8,0.05],[119229.0,0.002],[119229.6,0.05],[119229.7,0.002]]]
["binance-futures","BTCUSDT",1753775283616,[[119211.6,3.382],[119211.5,0.05],[119211.4,0.002],[119211.0,0.006],[119210.9,0.213]],[[119211.7,17.222],[119212.5,0.002],[119214.0,0.002],[119214.8,0.001],[119216.8,1.144]]]
["binance-futures","BTCUSDT",1753775303642,[[119161.2,8.106],[119161.1,0.148],[119160.8,0.002],[119160.6,0.002],[119160.2,0.002]],[[119161.3,9.837],[119161.4,0.004],[119161.7,0.002],[119162.4,0.041],[119163.2,0.001]]]
["binance-futures","BTCUSDT",1753775357108,[[119100.0,13.638],[119099.9,0.032],[119099.3,0.002],[119099.0,0.007],[119095.5,0.056]],[[119100.1,11.06],[119100.2,0.008],[119100.3,0.002],[119100.7,0.001],[119100.8,0.135]]]
["binance-futures","BTCUSDT",1753775410381,[[119089.9,4.763],[119089.8,0.019],[119089.7,0.002],[119089.5,0.079],[119089.4,0.004]],[[119090.0,5.814],[119090.1,0.01],[119090.3,0.003],[119090.4,0.001],[119090.9,0.005]]]
["binance-futures","BTCUSDT",1753775430520,[[119089.9,4.05],[119089.3,0.055],[119088.7,0.055],[119087.9,0.045],[119087.7,0.055]],[[119090.0,0.001],[119091.0,0.039],[119091.5,0.002],[119092.7,0.002],[119092.9,0.004]]]
["binance-futures","BTCUSDT",1753775483423,[[119068.0,8.447],[119067.9,0.15],[119067.7,0.002],[119067.6,0.436],[119067.5,0.002]],[[119068.1,3.682],[119068.2,0.024],[119068.3,0.002],[119068.5,0.042],[119068.6,1.312]]]
["binance-futures","BTCUSDT",1753775539437,[[119009.1,11.831],[119009.0,0.005],[119008.8,0.042],[119008.7,0.004],[119008.6,0.436]],[[119009.2,1.494],[119009.3,0.002],[119009.4,0.008],[119009.5,0.002],[119010.1,0.004]]]
["binance-futures","BTCUSDT",1753775559779,[[118990.2,0.418],[118990.1,0.004],[118990.0,1.2],[118989.9,0.002],[118989.0,0.053]],[[118990.3,22.644],[118990.4,0.005],[118990.6,0.127],[118990.7,0.755],[118991.2,0.254]]]
["binance-futures","BTCUSDT",1753775614088,[[119001.7,10.572],[119001.6,0.109],[119001.5,0.004],[119001.3,0.002]],[[119001.8,9.708],[119001.9,0.007],[119002.0,0.029],[119002.1,0.002],[119002.2,0.265]]]
["binance-futures","BTCUSDT",1753775663167,[[118982.2,24.019],[118982.1,0.016],[118982.0,0.001],[118981.9,0.002],[118981.8,0.029]],[[118982.3,0.255],[118982.4,0.036],[118983.3,0.05],[118983.4,0.002],[118983.6,0.042]]]
["binance-futures","BTCUSDT",1753775689599,[[118954.1,0.274],[118954.0,0.02],[118953.4,0.002],[118953.1,0.002],[118953.0,0.253]],[[118954.2,21.531],[118954.3,0.042],[118954.4,0.05],[118954.5,0.002],[118956.9,0.002]]]
["binance-futures","BTCUSDT",1753775742238,[[118858.8,0.232],[118857.7,0.002],[118856.6,0.002],[118855.0,0.001],[118854.9,0.001]],[[118858.9,23.303],[118859.0,0.018],[118859.1,0.002],[118859.2,0.052],[118859.3,0.002]]]
["binance-futures","BTCUSDT",1753775762862,[[118831.2,0.497],[118830.0,0.004],[118828.5,0.01],[118827.7,0.002]],[[118831.3,19.579],[118831.8,0.044],[118832.0,0.054],[118832.1,0.843],[118832.3,0.064]]]
["binance-futures","BTCUSDT",1753775817046,[[118831.9,3.682],[118831.8,0.16],[118831.7,0.001],[118831.6,0.002],[118829.9,0.016]],[[118832.0,14.398],[118832.1,0.013],[118832.2,0.003],[118832.6,0.002],[118832.8,0.05]]]
["binance-futures","BTCUSDT",1753775838051,[[118820.1,0.873],[118820.0,0.418],[118819.8,0.001],[118819.2,1.0],[118819.1,0.006]],[[118820.2,23.271],[118820.3,0.008],[118820.8,0.004],[118821.4,0.006],[118821.5,0.432]]]
["binance-futures","BTCUSDT",1753775893910,[[118785.4,3.753],[118785.3,0.002],[118784.9,0.002],[118784.8,0.002],[118784.4,0.181]],[[118785.5,25.722],[118785.6,0.063],[118785.7,0.005],[118785.8,0.206],[118785.9,0.004]]]
["binance-futures","BTCUSDT",1753775948318,[[118831.6,6.457],[118831.5,0.003],[118831.4,0.294],[118831.1,0.002]],[[118831.7,9.77],[118831.8,0.016],[118831.9,0.005],[118832.0,0.019],[118832.1,0.087]]]
["binance-futures","BTCUSDT",1753775968454,[[118857.7,0.169],[118857.6,0.004],[118857.5,0.294],[118857.4,0.003],[118856.9,0.002]],[[118857.8,18.294],[118857.9,0.006],[118858.0,0.002],[118858.1,0.002],[118858.2,0.085]]]
["binance-futures","BTCUSDT",1753776028000,[[118803.1,0.33],[118803.0,0.004],[118802.8,0.084],[118802.7,0.002],[118802.6,0.002]],[[118803.2,13.457],[118803.3,0.014],[118803.4,0.085],[118803.5,0.002],[118803.6,0.017]]]
["binance-futures","BTCUSDT",1753776081528,[[118841.2,14.251],[118841.1,0.003],[118841.0,0.044],[118840.9,0.086],[118839.5,0.086]],[[118841.3,6.008],[118841.4,0.012],[118841.5,0.002],[118842.0,0.002],[118843.7,0.004]]]
["binance-futures","BTCUSDT",1753776118924,[[118852.8,5.256],[118852.7,0.002],[118852.5,0.084],[118852.4,0.002],[118850.7,0.015]],[[118852.9,19.641],[118853.0,0.006],[118853.3,0.002],[118853.5,0.002],[118854.1,0.004]]]
["binance-futures","BTCUSDT",1753776154884,[[118851.5,7.898],[118851.4,0.003],[118851.3,0.521],[118850.5,0.001],[118850.2,0.085]],[[118851.6,13.642],[118851.7,0.004],[118852.1,0.002],[118852.2,0.002],[118853.1,0.001]]]
["binance-futures","BTCUSDT",1753776175408,[[118869.9,20.574],[118869.8,0.085],[118869.7,0.085],[118869.6,0.002],[118868.7,0.002]],[[118870.0,27.508],[118870.1,0.026],[118870.2,0.005],[118870.7,0.014],[118870.8,0.002]]]
["binance-futures","BTCUSDT",1753776228390,[[118900.6,24.834],[118900.5,0.004],[118900.4,0.002],[118900.3,0.084],[118900.2,0.003]],[[118900.7,0.044],[118900.8,0.002],[118901.0,0.002],[118901.7,0.002],[118901.9,0.055]]]
["binance-futures","BTCUSDT",1753776287943,[[118930.9,21.326],[118930.5,7.891],[118930.4,1.19],[118930.2,0.002],[118930.0,0.855]],[[118931.0,0.402],[118931.1,0.002],[118933.0,0.001],[118933.4,0.003],[118933.8,0.005]]]
["binance-futures","BTCUSDT",1753776308015,[[118948.3,15.239],[118948.2,0.08],[118948.1,0.085],[118948.0,0.002],[118947.9,0.089]],[[118948.4,5.253],[118948.5,0.002],[118949.0,0.023],[118949.1,0.034],[118949.2,0.085]]]
["binance-futures","BTCUSDT",1753776362445,[[118974.9,7.454],[118974.8,0.011],[118974.5,0.002],[118973.9,0.004],[118973.2,0.007]],[[118975.0,6.208],[118975.1,0.006],[118975.4,0.065],[118975.5,0.002],[118976.0,0.002]]]
["binance-futures","BTCUSDT",1753776383558,[[118961.8,0.242],[118961.7,0.013],[118961.2,0.002],[118960.9,0.004],[118959.9,0.002]],[[118961.9,17.884],[118962.0,0.011],[118963.0,0.002],[118963.2,0.042],[118963.3,0.002]]]
["binance-futures","BTCUSDT",1753776440186,[[118966.8,4.542],[118966.7,0.095],[118966.6,1.687],[118966.5,0.002],[118966.2,0.042]],[[118966.9,18.105],[118967.0,0.012],[118967.1,0.012],[118967.3,1.951],[118976.4,0.097]]]
["binance-futures","BTCUSDT",1753776495981,[[118902.6,14.362],[118902.5,0.013],[118902.4,0.086],[118902.3,0.091],[118902.2,0.645]],[[118902.7,0.295],[118902.8,0.002],[118902.9,0.004],[118903.3,0.002],[118905.3,0.001]]]
["binance-futures","BTCUSDT",1753776516119,[[118929.8,12.337],[118929.7,0.008],[118929.6,0.297],[118929.2,0.288]],[[118929.9,0.385],[118930.0,0.076],[118930.1,0.054],[118930.2,0.002],[118930.6,0.002]]]
["binance-futures","BTCUSDT",1753776573201,[[118949.7,20.358],[118949.6,0.601],[118949.1,0.002],[118949.0,0.002],[118948.8,0.011]],[[118949.8,0.252],[118949.9,0.003],[118950.0,0.012],[118950.1,0.004],[118950.7,0.002]]]
["binance-futures","BTCUSDT",1753776601315,[[118933.5,12.181],[118933.4,0.729],[118933.3,0.001],[118933.1,0.077],[118933.0,0.007]],[[118933.6,9.02],[118933.7,0.005],[118933.8,0.002],[118935.4,0.001],[118936.0,0.002]]]
["binance-futures","BTCUSDT",1753776650434,[[118925.9,8.099],[118925.8,0.363],[118925.7,0.294],[118925.6,0.002],[118925.5,0.009]],[[118926.0,5.285],[118926.1,0.006],[118926.2,0.068],[118926.3,0.002],[118926.5,0.003]]]
["binance-futures","BTCUSDT",1753776706149,[[118933.5,8.475],[118933.4,0.847],[118933.3,0.085],[118933.2,0.002],[118933.1,0.023]],[[118933.6,3.377],[118933.7,0.032],[118933.8,0.087],[118933.9,0.004],[118934.0,0.002]]]
["binance-futures","BTCUSDT",1753776726203,[[118949.6,21.091],[118949.5,0.296],[118949.3,0.002],[118949.2,0.001],[118949.1,0.002]],[[118949.7,4.439],[118949.8,0.097],[118949.9,0.003],[118950.0,0.002],[118950.2,0.366]]]
["binance-futures","BTCUSDT",1753776784486,[[118940.5,6.167],[118940.4,0.293],[118940.3,0.002],[118940.1,0.034],[118940.0,0.294]],[[118940.6,6.955],[118940.7,0.09],[118940.8,0.006],[118941.2,0.242],[118941.3,0.002]]]
["binance-futures","BTCUSDT",1753776842672,[[118959.2,5.194],[118959.1,0.299],[118958.6,0.004],[118957.3,0.126],[118957.2,0.766]],[[118959.3,6.886],[118959.4,0.008],[118959.6,0.002],[118959.9,0.002],[118961.8,1.171]]]
["binance-futures","BTCUSDT",1753776863921,[[118971.9,4.649],[118971.8,0.858],[118971.5,0.002],[118971.3,0.002],[118970.5,0.002]],[[118972.0,8.671],[118972.1,0.009],[118972.2,0.129],[118972.3,0.015],[118972.5,0.004]]]
["binance-futures","BTCUSDT",1753776918785,[[118959.3,0.18],[118959.2,0.298],[118958.7,0.002],[118958.5,0.002],[118956.0,0.042]],[[118959.4,24.377],[118959.5,0.007],[118959.6,0.002],[118960.0,0.273],[118960.1,0.003]]]
["binance-futures","BTCUSDT",1753776975218,[[118969.9,3.056],[118969.8,0.332],[118969.7,0.172],[118969.5,0.002]],[[118970.0,32.298],[118970.1,0.006],[118970.2,0.002],[118970.3,0.097],[118970.4,0.048]]]
["binance-futures","BTCUSDT",1753776997455,[[118941.8,9.117],[118941.7,0.087],[118941.3,0.005],[118940.3,0.109]],[[118941.9,16.175],[118942.0,0.008],[118942.1,0.001],[118942.4,0.02],[118942.5,0.002]]]
["binance-futures","BTCUSDT",1753777059727,[[118962.6,13.867],[118962.5,0.737],[118962.4,0.001],[118962.3,0.006],[118962.2,0.002]],[[118962.7,8.757],[118962.8,0.009],[118963.0,0.001],[118963.2,0.002],[118963.3,0.085]]]
["binance-futures","BTCUSDT",1753777081782,[[118962.6,4.846],[118962.5,0.736],[118962.3,0.006],[118962.1,0.006],[118955.7,0.005]],[[118962.7,6.577],[118962.8,0.022],[118963.0,0.051],[118963.1,0.089],[118965.3,0.002]]]
["binance-futures","BTCUSDT",1753777138958,[[118950.6,10.875],[118950.5,0.676],[118950.4,0.002],[118950.3,0.439],[118950.2,0.052]],[[118950.7,3.328],[118950.8,0.016],[118951.3,0.004],[118952.1,0.003],[118952.2,0.017]]]
["binance-futures","BTCUSDT",1753777198248,[[119019.5,9.078],[119019.4,0.474],[119019.3,0.002],[119019.2,0.379],[119019.1,0.6]],[[119019.6,7.045],[119019.7,0.003],[119019.9,0.003],[119020.0,0.031],[119020.1,0.004]]]
["binance-futures","BTCUSDT",1753777219828,[[119019.5,13.005],[119019.4,1.072],[119019.2,0.002],[119019.1,1.126],[119019.0,4.659]],[[119019.6,2.828],[119019.7,0.002],[119019.8,0.002],[119019.9,0.003],[119020.0,0.03]]]
["binance-futures","BTCUSDT",1753777278126,[[119019.4,1.725],[119019.3,0.342],[119019.0,0.25],[119018.9,0.002],[119018.8,0.002]],[[119019.5,12.638],[119019.6,0.518],[119020.0,0.08],[119020.1,0.004],[119020.5,0.067]]]
["binance-futures","BTCUSDT",1753777299923,[[119019.3,8.805],[119019.2,0.637],[119019.0,0.25],[119018.9,0.462],[119018.7,0.003]],[[119019.4,9.276],[119019.5,0.294],[119019.6,0.389],[119019.7,0.002],[119020.3,0.102]]]
["binance-futures","BTCUSDT",1753777362922,[[118994.1,9.557],[118994.0,0.828],[118993.9,0.001],[118993.7,0.002],[118993.6,0.647]],[[118994.2,10.409],[118994.3,0.02],[118994.4,0.003],[118994.9,0.004],[118995.1,0.053]]]
["binance-futures","BTCUSDT",1753777425087,[[118972.7,5.038],[118972.6,0.086],[118972.5,0.438],[118972.4,0.002],[118972.1,0.002]],[[118972.8,9.781],[118972.9,0.168],[118973.0,0.001],[118973.9,0.085],[118974.0,0.018]]]
["binance-futures","BTCUSDT",1753777447087,[[118959.1,6.034],[118959.0,0.296],[118958.5,0.018],[118958.4,0.002],[118958.1,0.012]],[[118959.2,8.447],[118959.3,0.328],[118959.4,0.001],[118959.6,0.002],[118959.7,0.002]]]
["binance-futures","BTCUSDT",1753777509538,[[118959.2,6.669],[118959.1,0.98],[118957.9,0.002],[118957.8,0.017],[118957.7,0.002]],[[118959.3,13.213],[118959.4,0.005],[118959.5,0.002],[118959.6,0.004],[118959.9,0.859]]]
["binance-futures","BTCUSDT",1753777565708,[[118846.4,16.998],[118846.3,0.004],[118846.2,0.004],[118846.1,0.975],[118846.0,0.442]],[[118846.5,4.823],[118846.6,0.006],[118847.2,0.052],[118847.3,0.002],[118847.8,0.004]]]
["binance-futures","BTCUSDT",1753777587501,[[118853.6,3.96],[118853.5,0.076],[118852.4,0.164],[118852.3,0.085],[118851.8,0.438]],[[118853.7,9.083],[118853.8,0.011],[118853.9,0.085],[118854.0,0.242],[118854.8,0.013]]]
["binance-futures","BTCUSDT",1753777646064,[[118846.5,14.312],[118846.4,0.57],[118846.3,0.766],[118846.2,0.215],[118846.1,0.361]],[[118846.6,8.641],[118846.7,0.004],[118846.8,0.042],[118846.9,0.002],[118847.1,0.002]]]
["binance-futures","BTCUSDT",1753777691671,[[118859.0,23.477],[118858.9,0.729],[118858.8,0.338],[118858.7,1.018],[118858.6,0.002]],[[118859.1,3.825],[118859.2,0.004],[118860.4,0.002],[118861.2,0.003],[118861.4,0.005]]]
["binance-futures","BTCUSDT",1753777726334,[[118822.0,2.322],[118821.9,0.086],[118820.9,0.002],[118818.0,0.001],[118817.1,0.087]],[[118822.1,24.283],[118822.2,0.002],[118822.4,0.05],[118822.5,0.004],[118822.6,0.002]]]
["binance-futures","BTCUSDT",1753777779522,[[118720.5,2.817],[118720.4,0.054],[118720.3,0.006],[118720.2,0.001],[118720.0,0.275]],[[118720.6,8.583],[118720.7,0.096],[118720.8,0.001],[118720.9,0.087],[118721.0,0.002]]]
["binance-futures","BTCUSDT",1753777799343,[[118763.3,2.2],[118763.2,0.002],[118763.1,0.004],[118762.9,0.077]],[[118763.4,6.082],[118763.5,0.012],[118763.6,0.085],[118763.7,0.002],[118764.2,0.002]]]
["binance-futures","BTCUSDT",1753777852144,[[118773.6,18.551],[118773.5,0.002],[118773.4,0.001],[118773.0,0.002],[118772.2,0.002]],[[118773.7,1.834],[118773.8,0.002],[118774.8,0.001],[118775.0,0.001],[118775.9,0.002]]]
["binance-futures","BTCUSDT",1753777907839,[[118786.6,3.796],[118786.5,0.084],[118786.0,0.001],[118785.5,0.004],[118785.4,0.437]],[[118786.7,14.904],[118786.8,0.006],[118786.9,1.706],[118787.0,0.057],[118787.1,0.015]]]
["binance-futures","BTCUSDT",1753777929453,[[118767.8,8.324],[118767.7,0.005],[118767.6,0.002],[118767.5,0.437],[118767.4,0.002]],[[118767.9,13.677],[118768.0,0.024],[118768.1,0.004],[118768.2,0.002],[118768.4,0.025]]]
["binance-futures","BTCUSDT",1753777985590,[[118856.9,3.857],[118856.8,0.146],[118855.7,0.002],[118855.6,0.002],[118855.2,0.002]],[[118857.0,14.527],[118857.1,0.008],[118857.2,0.002],[118857.4,0.295],[118857.5,0.002]]]
["binance-futures","BTCUSDT",1753778007534,[[118849.9,6.825],[118849.8,0.106],[118849.7,0.002],[118849.6,0.002]],[[118850.0,7.553],[118850.1,0.005],[118850.3,0.136],[118850.4,0.054],[118850.5,0.094]]]
["binance-futures","BTCUSDT",1753778067365,[[118864.8,5.67],[118864.0,0.002],[118863.6,0.044],[118863.5,0.003],[118863.4,0.051]],[[118864.9,16.422],[118865.0,0.011],[118865.1,0.004],[118865.2,0.085],[118865.3,0.002]]]
["binance-futures","BTCUSDT",1753778126419,[[118879.9,1.826],[118879.8,0.403],[118879.7,0.437],[118879.6,0.004],[118879.5,0.253]],[[118880.0,41.579],[118880.1,0.009],[118880.2,0.255],[118880.3,0.002],[118880.4,0.09]]]
["binance-futures","BTCUSDT",1753778159369,[[118864.8,5.447],[118864.5,0.002],[118864.0,0.002],[118863.9,0.004],[118863.3,0.002]],[[118864.9,23.856],[118865.0,0.04],[118865.1,0.002],[118865.2,0.005],[118865.5,0.048]]]
["binance-futures","BTCUSDT",1753778205222,[[118866.0,6.938],[118865.9,0.088],[118865.3,0.002],[118865.0,0.085],[118864.9,0.036]],[[118866.1,9.31],[118866.2,0.007],[118866.3,0.002],[118866.5,0.002],[118866.7,0.004]]]
["binance-futures","BTCUSDT",1753778226555,[[118849.0,2.676],[118848.6,0.002],[118847.9,0.033],[118847.8,0.002],[118845.6,0.292]],[[118849.1,9.814],[118849.2,0.004],[118849.3,0.003],[118849.5,0.015],[118849.7,0.091]]]
["binance-futures","BTCUSDT",1753778286557,[[118824.3,2.317],[118824.2,0.14],[118824.1,0.084],[118824.0,0.03],[118823.9,0.002]],[[118824.4,20.924],[118824.5,0.002],[118824.6,0.001],[118824.7,0.056],[118824.8,0.473]]]
["binance-futures","BTCUSDT",1753778346965,[[118859.7,4.869],[118859.6,1.167],[118859.3,0.002],[118858.9,0.001],[118858.5,0.004]],[[118859.8,11.19],[118859.9,0.088],[118860.0,0.002],[118860.2,0.002],[118861.1,0.015]]]
["binance-futures","BTCUSDT",1753778370612,[[118860.5,21.809],[118860.4,0.49],[118860.3,0.015],[118860.2,0.002],[118860.0,0.002]],[[118860.6,2.955],[118861.2,0.048],[118861.3,0.004],[118861.4,0.046],[118861.5,0.002]]]
["binance-futures","BTCUSDT",1753778425760,[[118944.7,27.299],[118944.6,0.34],[118944.5,0.086],[118944.4,0.006],[118943.4,0.093]],[[118944.8,3.818],[118944.9,0.02],[118945.0,0.01],[118945.4,0.002],[118950.8,0.005]]]
["binance-futures","BTCUSDT",1753778483901,[[118950.5,25.513],[118950.4,0.192],[118950.3,0.004],[118950.2,0.002],[118950.1,0.006]],[[118950.6,8.952],[118950.7,0.004],[118950.8,0.008],[118951.0,0.225],[118962.4,0.001]]]
["binance-futures","BTCUSDT",1753778505878,[[118950.5,2.549],[118950.4,0.188],[118950.3,0.002],[118950.1,0.006],[118950.0,0.047]],[[118950.6,13.192],[118950.7,0.007],[118950.8,0.009],[118951.0,0.002],[118951.7,0.002]]]
["binance-futures","BTCUSDT",1753778563390,[[118932.0,6.829],[118931.9,0.003],[118931.4,0.002],[118930.8,0.002],[118930.2,0.002]],[[118932.1,22.593],[118932.2,0.002],[118932.3,0.001],[118932.7,0.085],[118932.8,0.004]]]
["binance-futures","BTCUSDT",1753778585636,[[118932.0,7.836],[118931.9,0.005],[118931.8,0.002],[118931.7,0.002],[118930.3,0.007]],[[118932.1,8.438],[118932.2,0.098],[118932.3,0.004],[118932.4,0.002],[118933.1,0.049]]]
["binance-futures","BTCUSDT",1753778642022,[[118945.1,1.07],[118945.0,0.002],[118943.4,0.311],[118943.3,0.002]],[[118945.2,32.073],[118945.3,0.716],[118945.4,0.007],[118945.5,0.001],[118945.7,0.002]]]
["binance-futures","BTCUSDT",1753778705009,[[118934.9,10.076],[118934.8,0.042],[118934.7,0.002],[118934.6,0.582],[118934.5,0.246]],[[118935.0,5.151],[118935.1,0.011],[118936.8,0.001],[118936.9,0.002],[118937.0,0.002]]]
["binance-futures","BTCUSDT",1753778719642,[[118934.9,11.883],[118934.8,0.071],[118934.7,0.004],[118934.6,1.001],[118934.5,0.004]],[[118935.0,2.09],[118935.1,0.001],[118935.2,0.006],[118935.9,0.004],[118936.0,0.004]]]
["binance-futures","BTCUSDT",1753778775977,[[118941.1,22.502],[118940.8,0.002],[118940.5,0.002],[118940.0,0.005],[118939.9,1.494]],[[118941.2,0.099],[118942.9,0.051],[118943.9,0.002],[118945.7,0.002],[118945.9,0.002]]]
["binance-futures","BTCUSDT",1753778845660,[[118949.9,21.046],[118949.8,0.708],[118949.7,1.765],[118949.6,0.004],[118949.4,0.036]],[[118950.0,0.904],[118950.1,0.002],[118950.2,0.002],[118951.3,0.002],[118951.7,0.002]]]
["binance-futures","BTCUSDT",1753778859398,[[118954.7,20.477],[118954.6,0.144],[118954.5,0.001],[118954.2,0.034],[118954.1,0.003]],[[118954.8,6.037],[118954.9,0.007],[118955.0,0.082],[118955.3,0.038],[118959.6,0.656]]]
["binance-futures","BTCUSDT",1753778916934,[[118978.2,0.293],[118976.5,0.001],[118975.9,0.002],[118974.2,0.069],[118974.1,0.001]],[[118978.3,29.018],[118978.4,0.013],[118978.6,0.004],[118978.7,0.592],[118978.8,0.125]]]
["binance-futures","BTCUSDT",1753778938000,[[118971.7,6.994],[118971.6,0.034],[118971.5,0.004],[118971.2,0.085],[118971.1,0.002]],[[118971.8,16.935],[118971.9,0.02],[118972.0,0.065],[118972.1,0.001],[118972.3,0.002]]]
["binance-futures","BTCUSDT",1753778997448,[[118932.0,0.2],[118931.9,0.004],[118931.8,0.002],[118931.6,0.078],[118931.5,0.002]],[[118932.1,31.401],[118932.2,0.004],[118932.3,0.005],[118932.4,0.784],[118932.5,0.002]]]
["binance-futures","BTCUSDT",1753779052402,[[118872.1,0.159],[118871.9,0.002],[118871.8,0.002],[118871.6,0.437],[118871.5,0.002]],[[118872.2,35.361],[118872.3,0.005],[118872.4,0.251],[118872.5,1.839],[118872.8,0.053]]]
["binance-futures","BTCUSDT",1753779073022,[[118850.1,8.949],[118850.0,0.02],[118849.9,0.001],[118849.8,0.002],[118849.6,0.034]],[[118850.2,16.041],[118850.3,0.006],[118850.4,0.468],[118850.5,0.004],[118850.6,0.05]]]
["binance-futures","BTCUSDT",1753779128667,[[118801.8,4.22],[118801.7,0.001],[118801.6,0.002],[118801.5,0.032],[118801.4,0.087]],[[118801.9,15.688],[118802.0,0.009],[118802.3,0.002],[118802.4,0.002],[118802.5,0.002]]]
["binance-futures","BTCUSDT",1753779193095,[[118807.5,16.032],[118807.4,0.612],[118807.3,0.154],[118807.2,0.053],[118807.1,0.439]],[[118807.6,10.039],[118807.7,0.008],[118807.8,1.002],[118807.9,0.002],[118808.9,0.03]]]
["binance-futures","BTCUSDT",1753779195123,[[118807.5,16.487],[118807.4,0.613],[118807.3,0.155],[118807.2,0.053],[118807.1,0.439]],[[118807.6,10.034],[118807.7,0.008],[118807.8,1.002],[118807.9,0.002],[118808.9,0.03]]]
["binance-futures","BTCUSDT",1753779262072,[[118787.0,0.065],[118786.8,0.006],[118786.7,0.004],[118786.4,0.002],[118785.8,0.002]],[[118787.1,24.402],[118787.2,0.017],[118787.3,0.002],[118788.1,0.002],[118788.3,0.077]]]
["binance-futures","BTCUSDT",1753779283981,[[118782.9,8.768],[118782.8,0.003],[118782.7,0.061],[118782.6,0.002],[118782.5,0.084]],[[118783.0,21.871],[118783.1,0.003],[118783.2,0.001],[118784.1,0.001],[118794.9,0.424]]]
["binance-futures","BTCUSDT",1753779340095,[[118795.7,4.931],[118795.6,0.004],[118795.5,0.397],[118795.4,0.439],[118795.3,0.078]],[[118795.8,14.335],[118795.9,0.367],[118796.0,1.608],[118796.1,0.002],[118796.2,0.018]]]
["binance-futures","BTCUSDT",1753779399897,[[118809.2,15.56],[118809.1,0.568],[118808.9,0.002],[118808.8,0.175],[118808.7,0.002]],[[118809.3,2.536],[118809.4,0.006],[118809.6,0.052],[118809.8,0.002],[118815.5,0.086]]]
["binance-futures","BTCUSDT",1753779423085,[[118835.4,11.475],[118835.3,0.703],[118835.2,0.052],[118835.1,0.002],[118834.5,0.002]],[[118835.5,2.84],[118835.8,0.002],[118836.3,0.002],[118836.5,0.004],[118836.9,0.192]]]
["binance-futures","BTCUSDT",1753779484367,[[118820.0,13.7],[118819.9,0.693],[118819.8,1.268],[118819.7,0.665],[118819.6,0.6]],[[118820.1,2.96],[118820.2,0.002],[118820.3,0.006],[118820.6,0.068],[118820.7,0.002]]]
["binance-futures","BTCUSDT",1753779506601,[[118820.0,3.98],[118819.9,0.086],[118819.7,0.002],[118819.6,0.437],[118819.5,0.014]],[[118820.1,15.792],[118820.2,0.008],[118820.3,0.001],[118820.5,0.002],[118820.7,0.087]]]
["binance-futures","BTCUSDT",1753779569908,[[118858.5,6.14],[118858.4,0.357],[118858.1,0.002],[118856.9,0.002],[118856.8,0.949]],[[118858.6,7.891],[118858.7,0.059],[118858.8,0.003],[118858.9,0.002],[118859.0,0.002]]]
["binance-futures","BTCUSDT",1753779629387,[[118915.7,12.609],[118915.6,0.888],[118915.5,0.031],[118915.4,0.002],[118915.3,0.079]],[[118915.8,4.886],[118915.9,0.002],[118916.2,0.002],[118917.0,0.144],[118918.0,0.002]]]
["binance-futures","BTCUSDT",1753779650330,[[118900.0,13.558],[118899.9,0.295],[118899.8,0.383],[118899.7,0.302],[118899.6,0.115]],[[118900.1,3.666],[118900.3,0.29],[118900.4,0.292],[118900.5,0.002],[118900.8,0.002]]]
["binance-futures","BTCUSDT",1753779706619,[[118853.1,10.443],[118853.0,0.085],[118852.8,0.486],[118852.7,0.441],[118852.6,0.027]],[[118853.2,8.253],[118853.3,0.003],[118853.8,0.002],[118854.0,0.098],[118854.1,0.002]]]
["binance-futures","BTCUSDT",1753779742400,[[118910.5,16.95],[118910.4,4.755],[118910.3,0.141],[118910.2,16.381],[118910.1,0.172]],[[118910.6,0.013],[118910.7,0.004],[118911.2,0.006],[118911.3,0.002],[118911.9,0.002]]]
["binance-futures","BTCUSDT",1753779783629,[[118918.9,4.203],[118918.7,0.085],[118918.6,0.439],[118918.5,0.001],[118917.7,0.002]],[[118919.0,18.408],[118919.1,0.084],[118919.2,1.208],[118919.3,0.002],[118919.5,0.002]]]
["binance-futures","BTCUSDT",1753779840138,[[118865.7,6.474],[118865.6,0.001],[118865.5,0.084],[118865.4,0.002],[118865.3,0.002]],[[118865.8,16.568],[118865.9,0.797],[118866.0,0.084],[118866.1,0.004],[118866.2,1.418]]]
["binance-futures","BTCUSDT",1753779860421,[[118811.1,5.135],[118811.0,0.01],[118810.8,0.002],[118810.7,0.477],[118810.6,0.003]],[[118811.2,20.223],[118811.3,0.007],[118811.4,0.002],[118811.5,0.002],[118811.7,0.051]]]
["binance-futures","BTCUSDT",1753779918683,[[118841.8,15.757],[118841.7,0.002],[118841.6,0.055],[118840.0,0.004]],[[118841.9,6.297],[118842.0,0.043],[118842.6,0.002],[118843.4,0.001],[118843.5,0.076]]]
["binance-futures","BTCUSDT",1753779976353,[[118865.0,0.305],[118864.4,0.002],[118864.0,0.002],[118863.6,0.07],[118860.9,0.001]],[[118865.1,23.658],[118865.2,0.006],[118865.3,0.001],[118865.6,0.085],[118865.7,0.002]]]
["binance-futures","BTCUSDT",1753779998649,[[118841.4,11.096],[118841.3,0.439],[118841.2,0.001],[118840.8,0.077],[118840.7,0.036]],[[118841.5,11.967],[118841.6,0.102],[118841.7,0.003],[118841.8,0.554],[118841.9,0.062]]]
["binance-futures","BTCUSDT",1753780059643,[[118826.4,2.588],[118826.0,0.003],[118825.9,0.437],[118825.8,0.004],[118825.0,0.015]],[[118826.5,26.217],[118826.6,0.371],[118826.7,0.002],[118826.8,0.001],[118826.9,0.002]]]
["binance-futures","BTCUSDT",1753780128811,[[118873.1,23.419],[118873.0,0.209],[118872.5,0.002],[118872.4,0.002],[118872.3,0.369]],[[118873.2,2.734],[118874.0,0.004],[118875.0,0.005],[118878.0,0.042],[118878.1,0.118]]]
["binance-futures","BTCUSDT",1753780142749,[[118889.4,15.764],[118889.3,0.088],[118889.2,0.002],[118889.1,0.002],[118889.0,0.368]],[[118889.5,6.624],[118889.6,0.003],[118890.0,0.082],[118890.1,0.002],[118891.6,0.028]]]
["binance-futures","BTCUSDT",1753780201353,[[118922.9,21.023],[118922.8,0.128],[118922.3,0.002],[118922.0,0.085],[118921.9,0.004]],[[118923.0,8.192],[118923.1,0.005],[118923.2,0.122],[118923.3,0.002],[118923.4,0.013]]]
["binance-futures","BTCUSDT",1753780226143,[[118964.7,6.291],[118964.6,0.513],[118964.5,0.086],[118964.4,0.004],[118964.3,0.042]],[[118964.8,8.582],[118964.9,0.009],[118965.0,1.516],[118965.1,1.313],[118965.2,0.003]]]
["binance-futures","BTCUSDT",1753780281864,[[118890.7,5.688],[118890.6,0.001],[118890.4,0.004],[118890.0,0.004],[118889.6,0.001]],[[118890.8,16.854],[118890.9,0.385],[118891.1,0.002],[118891.3,0.005],[118892.0,0.085]]]
["binance-futures","BTCUSDT",1753780351137,[[118858.8,2.03],[118858.7,0.003],[118858.5,0.002],[118858.4,0.034],[118858.3,0.002]],[[118858.9,11.327],[118859.0,0.144],[118859.1,0.002],[118859.2,0.005],[118859.3,0.053]]]
["binance-futures","BTCUSDT",1753780364822,[[118850.0,2.216],[118849.8,0.002],[118848.9,0.002],[118848.6,0.042],[118847.9,0.005]],[[118850.1,36.071],[118850.2,0.059],[118850.3,0.002],[118850.4,0.12],[118850.6,0.122]]]
["binance-futures","BTCUSDT",1753780421624,[[118812.0,10.828],[118811.9,0.003],[118811.7,0.002],[118811.5,0.438],[118811.4,0.002]],[[118812.1,8.627],[118812.2,0.13],[118812.5,0.013],[118812.6,0.002],[118813.0,0.059]]]
["binance-futures","BTCUSDT",1753780487121,[[118804.4,10.03],[118804.3,0.003],[118804.2,0.259],[118804.0,0.648],[118794.9,0.365]],[[118804.5,3.496],[118804.6,0.017],[118804.7,0.117],[118804.8,0.01],[118805.1,0.002]]]
["binance-futures","BTCUSDT",1753780501501,[[118793.1,14.454],[118793.0,0.005],[118792.9,0.002],[118792.8,0.127],[118792.7,0.08]],[[118793.2,2.666],[118793.3,0.001],[118793.6,0.05],[118793.7,0.002],[118793.8,0.002]]]
["binance-futures","BTCUSDT",1753780558100,[[118849.4,21.093],[118849.3,0.001],[118849.2,0.018],[118849.1,0.002],[118849.0,0.003]],[[118849.5,1.859],[118849.6,0.004],[118849.7,0.004],[118850.0,0.006],[118850.1,0.001]]]
["binance-futures","BTCUSDT",1753780581364,[[118831.9,6.59],[118831.8,0.007],[118831.7,0.002],[118831.6,0.002],[118830.8,0.002]],[[118832.0,19.128],[118832.1,0.004],[118832.2,0.023],[118832.3,0.002],[118832.4,0.004]]]
["binance-futures","BTCUSDT",1753780638251,[[118768.0,0.157],[118767.9,0.003],[118767.1,0.002],[118767.0,0.121],[118766.9,0.002]],[[118768.1,30.261],[118768.2,0.057],[118768.3,0.003],[118768.4,0.093],[118768.5,0.004]]]
["binance-futures","BTCUSDT",1753780704437,[[118750.0,3.816],[118749.9,0.003],[118749.7,0.002],[118749.5,0.085],[118748.9,0.002]],[[118750.1,9.501],[118750.2,0.059],[118750.3,0.002],[118750.4,0.052],[118750.5,0.333]]]
["binance-futures","BTCUSDT",1753780717112,[[118750.0,7.549],[118749.9,0.004],[118749.8,0.013],[118749.7,0.002],[118748.4,0.001]],[[118750.1,8.682],[118750.2,0.059],[118750.3,0.002],[118750.4,0.342],[118750.5,0.333]]]
["binance-futures","BTCUSDT",1753780771981,[[118734.4,22.38],[118734.3,0.055],[118734.2,0.001],[118734.0,0.002],[118733.8,0.002]],[[118734.5,2.798],[118734.6,0.013],[118735.1,0.002],[118735.2,0.002],[118739.4,0.17]]]
["binance-futures","BTCUSDT",1753780794181,[[118785.2,8.704],[118785.1,0.004],[118785.0,0.085],[118784.9,0.002],[118784.8,0.002]],[[118785.3,4.403],[118785.4,0.005],[118785.9,0.002],[118786.0,0.002],[118786.6,0.002]]]
["binance-futures","BTCUSDT",1753780852049,[[118844.9,4.484],[118844.8,0.005],[118844.1,0.002],[118843.7,0.001],[118842.2,0.002]],[[118845.0,8.276],[118845.1,0.765],[118846.2,0.05],[118846.3,0.089],[118847.3,0.085]]]
["binance-futures","BTCUSDT",1753780909727,[[118878.0,20.928],[118877.9,0.006],[118877.8,0.001],[118877.4,0.085],[118877.3,0.002]],[[118878.1,0.96],[118878.2,0.001],[118878.4,0.002],[118878.7,0.276],[118878.8,0.002]]]
["binance-futures","BTCUSDT",1753780932037,[[118865.0,78.406],[118864.9,0.003],[118864.8,0.003],[118864.7,0.007],[118864.6,0.001]],[[118865.1,1.662],[118865.2,0.001],[118865.3,0.044],[118865.4,0.002],[118865.9,0.038]]]
["binance-futures","BTCUSDT",1753780993306,[[118871.5,20.152],[118871.4,0.004],[118871.3,0.49],[118871.2,0.004],[118871.1,0.002]],[[118871.6,0.62],[118871.7,0.005],[118872.2,0.002],[118873.0,0.002],[118873.3,0.002]]]
["binance-futures","BTCUSDT",1753781064901,[[118868.7,25.346],[118868.6,0.137],[118868.5,0.006],[118868.3,0.008],[118868.0,0.01]],[[118868.8,2.202],[118868.9,0.001],[118869.6,0.042],[118869.7,0.002],[118869.8,0.002]]]
["binance-futures","BTCUSDT",1753781079327,[[118881.3,19.095],[118881.2,0.005],[118881.1,0.001],[118880.9,0.002],[118880.8,1.058]],[[118881.4,3.47],[118881.5,0.086],[118882.0,0.002],[118882.3,0.015],[118882.4,0.089]]]
["binance-futures","BTCUSDT",1753781136939,[[118898.6,10.91],[118898.5,0.004],[118898.4,0.002],[118898.3,0.004],[118896.5,0.004]],[[118898.7,2.246],[118898.8,0.003],[118899.2,0.049],[118899.3,0.002],[118899.5,0.049]]]
["binance-futures","BTCUSDT",1753781161371,[[118876.2,4.634],[118876.1,0.003],[118876.0,0.001],[118875.8,0.002],[118875.0,0.002]],[[118876.3,20.444],[118876.4,0.004],[118876.5,0.198],[118876.6,0.002],[118876.9,0.002]]]
["binance-futures","BTCUSDT",1753781229851,[[118850.6,11.375],[118850.5,0.004],[118850.4,0.008],[118849.8,0.089]],[[118850.7,10.025],[118850.8,0.024],[118850.9,0.003],[118851.0,0.051],[118851.1,0.002]]]
["binance-futures","BTCUSDT",1753781304675,[[118885.8,28.318],[118885.7,0.089],[118885.6,0.003],[118885.3,0.002],[118885.2,0.08]],[[118885.9,0.711],[118886.0,1.697],[118886.4,0.002],[118886.6,0.002],[118887.1,0.006]]]
["binance-futures","BTCUSDT",1753781347124,[[118885.6,10.042],[118885.5,0.004],[118885.4,0.002],[118885.1,0.086],[118885.0,0.008]],[[118885.7,5.381],[118885.8,0.002],[118886.4,0.002],[118887.3,0.061],[118888.3,0.002]]]
["binance-futures","BTCUSDT",1753781384430,[[118898.6,4.351],[118898.5,0.033],[118898.4,0.019],[118898.3,0.026],[118898.2,0.048]],[[118898.7,8.467],[118898.8,0.002],[118899.0,0.001],[118899.2,0.1],[118899.3,0.458]]]
["binance-futures","BTCUSDT",1753781455489,[[118861.0,2.595],[118860.9,0.157],[118860.7,0.003],[118860.6,0.034],[118860.5,0.004]],[[118861.1,12.543],[118861.2,1.511],[118861.3,0.001],[118861.5,0.003],[118861.6,0.002]]]
["binance-futures","BTCUSDT",1753781469224,[[118867.2,0.225],[118867.1,0.011],[118867.0,0.059],[118866.9,0.002],[118866.4,0.002]],[[118867.3,20.034],[118867.4,0.442],[118867.5,0.002],[118867.8,0.002],[118868.4,0.044]]]
["binance-futures","BTCUSDT",1753781530542,[[118850.6,3.84],[118850.5,0.001],[118850.4,0.006],[118850.0,0.082],[118849.9,0.002]],[[118850.7,10.779],[118850.8,0.004],[118850.9,0.002],[118851.1,0.085],[118851.2,0.002]]]
["binance-futures","BTCUSDT",1753781553047,[[118865.9,27.866],[118865.8,0.044],[118865.7,0.002],[118865.6,0.001],[118865.4,0.085]],[[118866.0,0.162],[118866.1,0.001],[118866.4,0.004],[118866.5,0.002],[118866.6,1.255]]]
["binance-futures","BTCUSDT",1753781615099,[[118813.5,4.123],[118813.2,0.004],[118812.0,0.006],[118811.7,0.089],[118811.6,0.002]],[[118813.6,23.11],[118813.7,0.963],[118813.8,0.003],[118813.9,0.002],[118814.1,0.085]]]
["binance-futures","BTCUSDT",1753781688719,[[118867.6,6.47],[118867.5,0.003],[118867.3,0.004]],[[118867.7,17.534],[118867.8,0.436],[118868.0,0.028],[118868.1,0.002],[118868.2,0.019]]]
["binance-futures","BTCUSDT",1753781703318,[[118852.2,7.359],[118852.1,0.003],[118851.8,0.077],[118851.7,0.002],[118851.0,0.004]],[[118852.3,6.734],[118852.4,0.005],[118852.6,0.002],[118852.8,0.013],[118852.9,0.004]]]
["binance-futures","BTCUSDT",1753781762206,[[118769.3,0.043],[118768.3,0.002],[118767.7,0.003],[118767.3,0.003],[118764.5,0.002]],[[118769.4,27.114],[118769.5,0.004],[118770.0,0.004],[118770.1,0.02],[118771.2,0.001]]]
["binance-futures","BTCUSDT",1753781826759,[[118773.5,15.124],[118773.4,0.001],[118772.9,0.146],[118772.7,0.001],[118772.4,0.085]],[[118773.6,5.68],[118773.7,0.005],[118774.1,0.002],[118775.4,0.002],[118801.5,0.335]]]
["binance-futures","BTCUSDT",1753781839686,[[118783.5,28.034],[118783.4,0.004],[118783.1,0.034],[118783.0,0.003],[118782.2,0.125]],[[118783.6,0.161],[118783.7,0.001],[118784.1,0.002],[118784.3,0.002],[118784.8,0.001]]]
["binance-futures","BTCUSDT",1753781876234,[[118783.5,0.927],[118783.4,0.001],[118782.0,0.002],[118781.2,0.001],[118780.7,0.031]],[[118783.6,26.355],[118783.7,0.343],[118783.8,0.002],[118783.9,1.457],[118784.0,0.004]]]
["binance-futures","BTCUSDT",1753781927227,[[118764.0,0.185],[118763.3,0.002],[118763.2,0.164],[118763.1,0.019],[118761.1,0.001]],[[118764.1,21.66],[118764.2,0.065],[118764.3,0.002],[118764.7,0.003],[118764.8,0.085]]]
["binance-futures","BTCUSDT",1753781990778,[[118763.9,14.823],[118763.8,0.026],[118763.7,0.001],[118761.6,0.002],[118760.6,0.002]],[[118764.0,7.957],[118764.1,0.133],[118764.2,0.002],[118764.5,0.085],[118799.0,0.305]]]
["binance-futures","BTCUSDT",1753782061705,[[118767.7,5.93],[118767.6,0.005],[118767.5,0.002],[118766.4,0.003],[118766.0,0.085]],[[118767.8,20.285],[118767.9,0.01],[118768.0,0.002],[118768.2,0.002],[118768.4,0.002]]]
["binance-futures","BTCUSDT",1753782076703,[[118771.3,17.345],[118771.2,0.087],[118770.7,0.001],[118770.1,0.196],[118770.0,0.606]],[[118771.4,0.295],[118771.7,0.002],[118771.8,0.003],[118771.9,0.002],[118773.0,0.002]]]
["binance-futures","BTCUSDT",1753782139245,[[118826.4,9.633],[118826.3,0.965],[118826.2,0.003],[118826.0,0.245],[118825.9,0.017]],[[118826.5,7.422],[118826.6,0.011],[118826.7,0.002],[118827.0,0.087],[118827.1,0.071]]]
["binance-futures","BTCUSDT",1753782211462,[[118817.3,16.009],[118817.2,0.005],[118817.1,0.001],[118816.9,0.001],[118816.8,0.05]],[[118817.4,7.262],[118817.5,0.054],[118817.6,0.003],[118817.8,0.044],[118817.9,0.002]]]
["binance-futures","BTCUSDT",1753782227809,[[118817.3,17.022],[118817.2,0.103],[118817.1,0.001],[118816.9,0.001],[118816.8,0.05]],[[118817.4,1.82],[118817.5,0.002],[118817.6,0.002],[118817.8,0.044],[118817.9,0.002]]]
["binance-futures","BTCUSDT",1753782292678,[[118874.5,4.218],[118874.4,0.02],[118873.9,0.002],[118873.3,0.053],[118873.2,0.004]],[[118874.6,9.284],[118874.7,0.008],[118874.8,0.001],[118875.0,0.166],[118886.5,2.879]]]
["binance-futures","BTCUSDT",1753782305998,[[118848.3,11.318],[118848.2,0.039],[118848.1,0.003],[118847.8,0.002],[118847.5,0.002]],[[118848.4,3.404],[118848.5,0.001],[118848.7,0.002],[118848.8,0.487],[118848.9,0.002]]]
["binance-futures","BTCUSDT",1753782366062,[[118848.3,0.25],[118848.2,0.002],[118847.8,0.002],[118846.2,0.001],[118846.1,0.006]],[[118848.4,27.735],[118848.5,0.011],[118848.6,0.003],[118848.7,0.002],[118848.8,0.05]]]
["binance-futures","BTCUSDT",1753782440722,[[118832.0,4.357],[118831.9,0.002],[118830.0,0.002],[118829.8,0.005],[118829.4,0.125]],[[118832.1,12.772],[118832.2,0.005],[118832.3,0.003],[118832.4,0.002],[118832.8,0.051]]]
["binance-futures","BTCUSDT",1753782457818,[[118863.4,15.516],[118863.3,0.001],[118862.8,0.004],[118862.2,0.002],[118860.2,0.002]],[[118863.5,6.639],[118863.6,0.006],[118863.8,0.002],[118864.0,0.069],[118864.1,0.002]]]
["binance-futures","BTCUSDT",1753782515125,[[118863.4,5.035],[118863.3,0.047],[118862.8,0.004],[118861.7,0.002],[118861.6,0.004]],[[118863.5,8.324],[118863.6,0.007],[118863.7,0.002],[118863.9,0.14],[118864.0,0.07]]]
["binance-futures","BTCUSDT",1753782537859,[[118814.4,3.885],[118814.3,0.003],[118814.2,0.007],[118813.6,0.002],[118813.4,0.004]],[[118814.5,19.045],[118814.6,0.005],[118814.7,0.01],[118814.8,0.002],[118814.9,0.351]]]
["binance-futures","BTCUSDT",1753782602394,[[118791.4,0.102],[118791.3,0.007],[118790.6,0.001],[118790.2,0.002],[118790.0,0.003]],[[118791.5,30.489],[118791.6,0.006],[118791.7,0.005],[118791.8,1.008],[118791.9,0.002]]]
["binance-futures","BTCUSDT",1753782675835,[[118792.4,1.166],[118792.3,0.001],[118791.5,0.002],[118790.7,0.002],[118790.1,0.01]],[[118792.5,27.588],[118792.6,0.002],[118792.7,0.087],[118792.8,0.004],[118793.0,0.002]]]
["binance-futures","BTCUSDT",1753782690618,[[118764.1,2.265],[118764.0,0.001],[118763.8,0.004],[118761.3,0.124],[118761.1,0.004]],[[118764.2,24.255],[118764.3,0.229],[118764.4,0.001],[118764.6,0.002],[118764.7,0.002]]]
["binance-futures","BTCUSDT",1753782751503,[[118803.3,8.413],[118803.2,0.137],[118803.0,0.044],[118802.9,0.001],[118802.6,0.002]],[[118803.4,9.102],[118803.5,0.006],[118803.6,0.005],[118803.8,0.001],[118803.9,0.382]]]
["binance-futures","BTCUSDT",1753782822868,[[118769.6,4.561],[118769.5,0.004],[118769.4,0.007],[118769.3,0.002],[118769.0,0.043]],[[118769.7,15.131],[118769.8,0.007],[118769.9,0.001],[118770.0,0.004],[118770.1,0.089]]]
["binance-futures","BTCUSDT",1753782837634,[[118763.9,1.479],[118763.8,0.003],[118763.3,0.006],[118763.2,0.002],[118763.1,0.12]],[[118764.0,17.77],[118764.1,0.009],[118764.2,0.001],[118764.3,0.991],[118764.4,0.006]]]
["binance-futures","BTCUSDT",1753782907026,[[118746.2,11.571],[118746.1,0.031],[118746.0,0.001],[118745.8,0.004],[118745.7,0.444]],[[118746.3,0.864],[118746.4,0.051],[118746.5,0.002],[118746.9,0.002],[118747.0,0.17]]]
["binance-futures","BTCUSDT",1753782920823,[[118763.2,12.619],[118763.1,0.037],[118763.0,0.001],[118762.8,0.042],[118762.7,0.002]],[[118763.3,2.941],[118763.4,0.001],[118763.5,0.002],[118763.9,0.096],[118764.0,0.467]]]
["binance-futures","BTCUSDT",1753782971419,[[118761.8,10.034],[118761.7,0.104],[118761.4,0.002],[118761.2,0.085],[118761.1,0.104]],[[118761.9,2.849],[118762.0,0.001],[118762.1,0.11],[118762.2,0.502],[118762.3,0.002]]]
["binance-futures","BTCUSDT",1753783052005,[[118728.4,1.089],[118728.3,1.48],[118728.0,0.064],[118727.9,0.002],[118727.7,0.002]],[[118728.5,24.883],[118728.6,0.059],[118728.8,0.05],[118729.2,0.004],[118733.2,0.011]]]
["binance-futures","BTCUSDT",1753783066385,[[118722.0,10.57],[118721.9,0.004],[118721.8,0.149],[118721.6,0.106],[118339.1,0.001]],[[118722.1,6.326],[118722.2,0.003],[118722.3,0.002],[118722.6,0.009],[118723.2,0.103]]]
["binance-futures","BTCUSDT",1753783129038,[[118751.1,1.5],[118751.0,0.011],[118750.7,0.003],[118750.6,0.002],[118750.3,0.002]],[[118751.2,14.189],[118751.3,0.021],[118751.4,0.64],[118751.5,0.054],[118751.7,0.066]]]
["binance-futures","BTCUSDT",1753783202443,[[118749.9,0.834],[118749.8,0.001],[118749.4,0.002],[118747.6,0.04],[118747.5,0.002]],[[118750.0,16.65],[118750.1,0.037],[118750.2,0.087],[118750.3,0.002],[118750.8,0.001]]]
["binance-futures","BTCUSDT",1753783215550,[[118761.8,2.397],[118761.7,0.085],[118761.2,0.002],[118761.1,0.002],[118760.4,0.002]],[[118761.9,27.097],[118762.0,0.271],[118762.1,0.001],[118762.3,0.006],[118762.4,0.392]]]
["binance-futures","BTCUSDT",1753783280541,[[118767.0,13.377],[118766.9,0.003],[118766.8,0.002],[118766.6,0.002],[118766.3,0.365]],[[118767.1,5.179],[118767.2,0.002],[118767.9,0.01],[118768.0,0.002],[118768.8,0.002]]]
["binance-futures","BTCUSDT",1753783294039,[[118741.8,6.797],[118741.7,0.003],[118741.5,0.002],[118741.2,0.002]],[[118741.9,16.199],[118742.0,0.005],[118742.1,0.001],[118742.2,0.002],[118742.4,0.066]]]
["binance-futures","BTCUSDT",1753783351689,[[118717.3,7.625],[118717.2,5.456],[118717.1,0.003],[118716.9,0.004],[118716.8,0.007]],[[118717.4,13.825],[118717.5,0.004],[118717.6,0.003],[118717.7,0.438],[118717.8,0.003]]]
["binance-futures","BTCUSDT",1753783416437,[[118667.2,1.103],[118667.1,0.005],[118666.5,0.052],[118666.4,0.003],[118666.2,0.002]],[[118667.3,43.815],[118667.4,0.009],[118667.5,0.004],[118667.8,0.017],[118667.9,0.328]]]
["binance-futures","BTCUSDT",1753783429050,[[118650.0,1.471],[118649.9,0.005],[118649.7,0.171],[118649.6,0.004],[118648.9,0.046]],[[118650.1,20.225],[118650.2,0.013],[118650.3,0.004],[118650.4,0.36],[118660.3,1.0]]]
["binance-futures","BTCUSDT",1753783482542,[[118691.9,14.207],[118691.8,0.922],[118691.7,0.166],[118691.6,0.002],[118691.5,0.004]],[[118692.0,4.354],[118692.1,0.007],[118692.2,0.011],[118692.3,0.002],[118692.5,0.012]]]
["binance-futures","BTCUSDT",1753783518331,[[118688.8,25.497],[118688.7,0.02],[118688.6,0.087],[118688.5,0.003],[118685.4,0.002]],[[118688.9,6.996],[118689.0,0.007],[118689.5,0.004],[118689.9,0.002],[118690.3,0.002]]]
["binance-futures","BTCUSDT",1753783558511,[[118642.7,10.988],[118642.6,0.002],[118642.5,0.001],[118642.4,0.001],[118642.3,0.275]],[[118642.8,7.065],[118642.9,0.131],[118643.0,0.004],[118643.1,0.686],[118643.2,0.003]]]
["binance-futures","BTCUSDT",1753783621296,[[118625.9,20.542],[118625.8,0.001],[118624.9,1.128],[118623.8,0.08],[118623.4,0.002]],[[118626.0,1.569],[118626.1,0.006],[118626.6,0.002],[118627.2,0.002],[118627.3,0.002]]]
["binance-futures","BTCUSDT",1753783633533,[[118599.9,11.737],[118599.7,0.002],[118599.5,0.024],[118599.4,0.052]],[[118600.0,2.226],[118600.2,0.006],[118600.4,0.004],[118600.8,0.054],[118602.0,0.003]]]
["binance-futures","BTCUSDT",1753783688607,[[118574.3,10.998],[118574.2,0.008],[118574.1,0.001],[118573.1,0.002],[118572.8,0.001]],[[118574.4,4.443],[118574.5,0.446],[118574.8,0.002],[118575.0,0.096],[118575.9,0.005]]]
["binance-futures","BTCUSDT",1753783751782,[[118580.3,16.073],[118580.2,0.003],[118580.1,0.001],[118580.0,0.002],[118579.2,0.065]],[[118580.4,8.459],[118580.5,0.069],[118580.6,0.438],[118580.7,0.002],[118580.8,0.002]]]
["binance-futures","BTCUSDT",1753783764501,[[118573.6,1.563],[118573.5,0.001],[118573.3,0.002],[118572.1,0.002],[118570.9,0.002]],[[118573.7,22.592],[118573.8,1.054],[118573.9,1.138],[118574.0,0.006],[118574.3,0.162]]]
["binance-futures","BTCUSDT",1753783824673,[[118556.6,27.818],[118556.5,1.783],[118556.2,0.045],[118556.1,0.008],[118556.0,3.529]],[[118556.7,0.159],[118556.8,0.001],[118557.9,0.003],[118558.2,0.002],[118558.8,0.001]]]
["binance-futures","BTCUSDT",1753783836893,[[118562.7,11.843],[118562.6,0.285],[118562.5,0.005],[118562.4,0.084],[118562.3,0.002]],[[118562.8,8.886],[118562.9,0.091],[118563.0,0.003],[118563.2,0.002],[118563.8,0.037]]]
["binance-futures","BTCUSDT",1753783890346,[[118571.4,13.788],[118571.3,0.151],[118571.2,0.144],[118571.1,0.002],[118571.0,0.006]],[[118571.5,9.083],[118571.6,0.007],[118571.8,0.085],[118571.9,0.005],[118572.6,0.001]]]
["binance-futures","BTCUSDT",1753783952266,[[118645.4,15.712],[118645.3,0.502],[118645.2,0.502],[118644.6,0.17]],[[118645.5,9.785],[118645.6,0.866],[118645.7,0.603],[118645.8,0.602],[118646.0,0.602]]]
["binance-futures","BTCUSDT",1753783965221,[[118645.4,4.338],[118645.3,0.356],[118645.2,0.502],[118645.1,0.006],[118645.0,0.158]],[[118645.5,10.298],[118645.6,0.012],[118646.0,0.032],[118646.1,0.087],[118646.5,0.112]]]
["binance-futures","BTCUSDT",1753784032903,[[118622.1,5.318],[118622.0,0.095],[118621.8,0.002],[118621.2,0.004],[118620.5,0.003]],[[118622.2,26.644],[118622.3,0.222],[118622.4,0.016],[118622.5,0.521],[118622.6,0.003]]]
["binance-futures","BTCUSDT",1753784083201,[[118555.0,9.17],[118554.9,0.003],[118554.8,0.085],[118554.6,0.001],[118549.7,0.002]],[[118555.1,12.891],[118555.2,0.015],[118555.3,0.004],[118555.4,0.011],[118555.5,0.006]]]
["binance-futures","BTCUSDT",1753784096220,[[118565.0,3.803],[118564.9,0.001],[118564.1,0.048],[118564.0,0.002],[118563.5,0.002]],[[118565.1,10.197],[118565.2,0.034],[118565.3,0.002],[118565.5,0.085],[118565.6,0.017]]]
["binance-futures","BTCUSDT",1753784158684,[[118608.7,17.379],[118608.6,0.003],[118607.9,0.002],[118607.6,0.002]],[[118608.8,3.851],[118608.9,0.001],[118609.0,0.001],[118609.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1753784171624,[[118626.4,0.054],[118626.3,0.065],[118625.3,0.002],[118625.2,0.001],[118625.1,0.002]],[[118626.5,29.334],[118626.6,0.604],[118626.7,0.004],[118626.9,1.001],[118627.0,1.016]]]
["binance-futures","BTCUSDT",1753784227366,[[118646.5,8.522],[118646.4,0.026],[118646.3,0.084],[118646.2,0.002],[118644.1,0.002]],[[118646.6,14.845],[118646.7,0.607],[118646.8,1.293],[118646.9,0.733],[118647.2,0.601]]]
["binance-futures","BTCUSDT",1753784292795,[[118656.0,4.125],[118655.9,0.001],[118655.8,0.002],[118655.7,0.085]],[[118656.1,11.959],[118656.2,0.007],[118656.3,0.002],[118656.4,0.002],[118656.5,0.085]]]
["binance-futures","BTCUSDT",1753784307172,[[118640.2,13.026],[118640.1,0.088],[118640.0,0.005],[118639.5,0.002],[118639.0,0.085]],[[118640.3,7.63],[118640.4,0.007],[118640.6,0.002],[118640.8,0.001],[118641.5,0.002]]]
["binance-futures","BTCUSDT",1753784366844,[[118647.1,9.507],[118647.0,0.105],[118646.7,0.002],[118646.3,0.085],[118646.2,0.002]],[[118647.2,3.761],[118647.3,0.008],[118647.7,0.002],[118648.8,0.001],[118650.1,0.002]]]
["binance-futures","BTCUSDT",1753784431411,[[118641.3,14.102],[118641.2,0.004],[118641.1,0.085],[118640.9,0.063],[118635.6,0.002]],[[118641.4,0.981],[118641.5,0.003],[118641.8,0.002],[118642.7,0.093],[118642.8,0.001]]]
["binance-futures","BTCUSDT",1753784445683,[[118649.9,24.432],[118649.8,0.148],[118649.7,0.085],[118649.6,0.003],[118649.5,0.053]],[[118650.0,0.214],[118650.1,0.003],[118650.7,0.004],[118650.8,0.01],[118671.3,0.329]]]
["binance-futures","BTCUSDT",1753784510679,[[118623.2,5.897],[118623.1,0.001],[118622.4,0.002],[118622.0,0.002],[118620.6,0.002]],[[118623.3,20.487],[118623.4,0.003],[118623.5,0.004],[118623.6,0.002],[118623.7,0.085]]]
["binance-futures","BTCUSDT",1753784559997,[[118547.1,3.802],[118547.0,0.001],[118546.1,0.102],[118546.0,0.002],[118545.9,0.002]],[[118547.2,18.389],[118547.3,0.007],[118547.6,0.127],[118547.7,0.002],[118549.0,0.086]]]
["binance-futures","BTCUSDT",1753784577807,[[118555.3,2.296],[118555.2,0.001],[118552.6,0.005],[118552.2,0.018],[118552.1,0.002]],[[118555.4,26.78],[118555.5,0.007],[118555.6,0.002],[118555.7,0.027],[118555.8,0.002]]]
["binance-futures","BTCUSDT",1753784641201,[[118520.0,10.33],[118519.9,0.008],[118519.7,0.086],[118519.6,0.004],[118519.5,0.002]],[[118520.1,3.525],[118520.2,0.112],[118520.3,0.018],[118520.6,0.004],[118523.1,0.37]]]
["binance-futures","BTCUSDT",1753784653622,[[118506.4,6.053],[118506.3,0.019],[118506.0,0.004],[118505.9,0.086],[118505.8,0.002]],[[118506.5,28.845],[118506.6,0.01],[118506.7,0.004],[118506.8,0.002],[118507.1,0.002]]]
["binance-futures","BTCUSDT",1753784718069,[[118561.6,10.494],[118561.5,0.183],[118561.4,0.001],[118561.3,0.033],[118561.2,0.013]],[[118561.7,3.691],[118561.8,0.001],[118562.1,0.002],[118562.7,0.01],[118562.8,0.002]]]
["binance-futures","BTCUSDT",1753784772638,[[118551.4,5.861],[118551.3,0.065],[118551.1,0.002],[118550.5,0.002],[118544.7,0.006]],[[118551.5,24.649],[118551.6,0.015],[118551.7,0.002],[118552.0,0.002],[118552.3,0.087]]]
["binance-futures","BTCUSDT",1753784787555,[[118562.0,11.106],[118561.9,0.003],[118561.8,0.168],[118561.7,0.002],[118561.5,0.002]],[[118562.1,6.437],[118562.2,0.003],[118562.3,0.002],[118562.6,0.002],[118562.9,0.002]]]
["binance-futures","BTCUSDT",1753784855599,[[118590.5,20.249],[118590.0,0.002],[118589.9,0.002],[118589.6,0.126]],[[118590.6,0.52],[118590.7,2.002],[118590.8,0.009],[118590.9,0.006],[118591.0,0.002]]]
["binance-futures","BTCUSDT",1753784868922,[[118581.9,2.012],[118581.8,0.045],[118581.7,0.084],[118581.6,0.005],[118580.7,0.001]],[[118582.0,10.445],[118582.1,0.009],[118582.2,0.002],[118582.3,0.002],[118582.4,0.085]]]
["binance-futures","BTCUSDT",1753784928025,[[118583.1,8.866],[118583.0,0.096],[118582.9,0.084],[118582.8,0.004],[118581.2,0.087]],[[118583.2,8.582],[118583.3,0.004],[118583.4,0.002],[118584.7,0.002],[118585.9,0.002]]]
["binance-futures","BTCUSDT",1753784999870,[[118634.7,7.445],[118634.6,0.087],[118634.4,0.262],[118634.3,0.002],[118634.1,0.002]],[[118634.8,3.885],[118634.9,0.029],[118635.0,0.042],[118635.1,0.002],[118635.3,0.002]]]
["binance-futures","BTCUSDT",1753785040359,[[118628.0,8.819],[118627.9,0.093],[118627.7,0.007],[118627.6,0.002],[118627.5,0.44]],[[118628.1,21.987],[118628.2,0.004],[118628.3,0.001],[118628.6,0.028],[118628.7,0.003]]]
["binance-futures","BTCUSDT",1753785080556,[[118649.9,10.738],[118649.8,1.569],[118649.7,0.002],[118649.6,0.005],[118649.3,0.052]],[[118650.0,1.949],[118650.1,0.001],[118650.2,0.003],[118650.3,0.004],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1753785134350,[[118701.3,7.442],[118701.2,0.003],[118700.9,0.002],[118700.7,0.087],[118700.6,0.004]],[[118701.4,11.699],[118701.5,0.234],[118701.6,0.001],[118703.9,0.002],[118704.3,0.523]]]
["binance-futures","BTCUSDT",1753785148403,[[118709.7,8.21],[118709.6,0.706],[118709.2,0.002],[118709.0,0.087],[118708.9,0.002]],[[118709.8,5.06],[118709.9,0.002],[118710.0,0.069],[118710.1,0.002],[118710.3,0.002]]]
["binance-futures","BTCUSDT",1753785213890,[[118739.1,0.004],[118739.0,1.087],[118735.9,0.009],[118735.8,0.14],[118735.2,0.439]],[[118739.3,11.566],[118739.6,2.936],[118739.7,0.141],[118739.8,33.605],[118739.9,1.965]]]
["binance-futures","BTCUSDT",1753785227162,[[118710.0,16.156],[118709.9,0.003],[118709.8,0.002],[118709.6,0.003],[118709.5,0.004]],[[118710.1,28.665],[118710.2,0.007],[118710.3,0.006],[118710.4,0.821],[118710.5,0.657]]]
["binance-futures","BTCUSDT",1753785291742,[[118698.8,4.859],[118698.7,0.003],[118698.6,0.002],[118698.2,0.002],[118697.6,0.002]],[[118698.9,14.756],[118699.0,0.003],[118699.5,0.065],[118699.6,0.087],[118700.7,0.013]]]
["binance-futures","BTCUSDT",1753785348600,[[118677.8,0.258],[118677.7,0.003],[118677.3,0.002],[118677.2,0.002],[118676.0,0.002]],[[118677.9,21.381],[118678.0,0.682],[118678.1,0.661],[118678.2,0.002],[118678.4,0.003]]]
["binance-futures","BTCUSDT",1753785361846,[[118665.5,5.187],[118665.4,0.017],[118664.9,0.002],[118663.7,0.002]],[[118665.6,11.319],[118665.7,0.022],[118665.8,0.012],[118665.9,0.011],[118666.0,0.09]]]
["binance-futures","BTCUSDT",1753785431915,[[118636.3,7.084],[118636.2,0.008],[118636.1,0.002],[118636.0,0.039],[118635.9,0.003]],[[118636.4,13.811],[118636.5,0.007],[118636.6,0.003],[118636.8,0.05],[118636.9,0.002]]]
["binance-futures","BTCUSDT",1753785447601,[[118636.3,9.498],[118636.2,0.005],[118636.1,0.002],[118636.0,0.04],[118635.9,0.003]],[[118636.4,12.895],[118636.5,0.096],[118636.6,0.084],[118636.7,0.057],[118636.8,0.05]]]
["binance-futures","BTCUSDT",1753785510295,[[118613.6,5.323],[118613.5,0.009],[118613.3,0.004],[118613.1,0.12],[118613.0,0.02]],[[118613.7,18.084],[118613.8,0.008],[118613.9,0.001],[118614.1,0.155],[118614.2,0.002]]]
["binance-futures","BTCUSDT",1753785540663,[[118557.6,16.533],[118557.5,0.012],[118557.4,0.002],[118557.3,0.001],[118556.3,0.002]],[[118557.7,3.73],[118557.8,0.003],[118557.9,0.002],[118559.0,0.002],[118560.0,0.065]]]
["binance-futures","BTCUSDT",1753785586985,[[118555.0,8.148],[118554.9,0.009],[118554.8,0.001],[118554.0,0.479],[118553.9,0.375]],[[118555.1,7.986],[118555.2,0.012],[118555.3,0.001],[118555.5,0.003],[118555.7,0.085]]]
["binance-futures","BTCUSDT",1753785649652,[[118510.5,8.309],[118510.4,0.014],[118510.3,0.004],[118510.2,0.181],[118510.1,0.525]],[[118510.6,10.329],[118510.7,0.006],[118511.0,0.002],[118511.3,0.006],[118511.4,0.002]]]
["binance-futures","BTCUSDT",1753785704548,[[118476.8,14.527],[118476.7,0.096],[118476.5,0.002],[118476.4,0.007],[118476.3,0.006]],[[118476.9,14.012],[118477.0,0.106],[118477.1,0.007],[118477.2,0.002],[118477.5,0.003]]]
["binance-futures","BTCUSDT",1753785718118,[[118487.9,18.005],[118487.8,0.001],[118487.0,0.002],[118486.9,0.492],[118482.0,3.273]],[[118488.0,0.17],[118488.1,0.003],[118488.9,0.002],[118490.0,0.003],[118492.9,0.002]]]
["binance-futures","BTCUSDT",1753785785161,[[118485.7,1.871],[118485.6,0.001],[118485.1,0.002],[118484.7,0.002],[118484.4,0.001]],[[118485.8,27.291],[118485.9,0.587],[118486.0,1.101],[118486.1,0.004],[118486.3,0.002]]]
["binance-futures","BTCUSDT",1753785798709,[[118485.7,2.525],[118485.6,0.015],[118485.3,0.002],[118482.3,0.001],[118481.5,0.002]],[[118485.8,23.431],[118485.9,0.531],[118486.0,0.909],[118486.1,0.004],[118486.3,0.125]]]
["binance-futures","BTCUSDT",1753785852633,[[118472.3,8.925],[118472.2,0.007],[118472.0,0.001],[118471.9,0.501],[118471.8,0.088]],[[118472.4,3.93],[118472.5,0.003],[118472.7,0.002],[118472.8,0.002],[118475.5,0.004]]]
["binance-futures","BTCUSDT",1753785916577,[[118469.1,21.268],[118469.0,0.074],[118468.9,0.001],[118468.8,0.065],[118468.7,2.058]],[[118469.2,4.505],[118469.3,0.009],[118469.4,0.002],[118469.9,0.002],[118470.1,0.004]]]
["binance-futures","BTCUSDT",1753785928778,[[118474.3,24.656],[118474.2,0.065],[118474.1,0.001],[118472.9,0.001]],[[118474.4,12.797],[118474.5,0.042],[118474.6,0.004],[118474.7,0.109],[118474.8,0.002]]]
["binance-futures","BTCUSDT",1753785991981,[[118462.1,0.828],[118462.0,0.424],[118461.9,0.002],[118461.7,0.031],[118461.6,0.004]],[[118462.2,18.8],[118462.3,0.073],[118462.4,0.386],[118462.5,0.002],[118462.6,0.133]]]
["binance-futures","BTCUSDT",1753786047337,[[118466.1,5.297],[118466.0,0.01],[118465.8,0.002],[118465.6,0.002],[118465.5,0.052]],[[118466.2,13.222],[118466.3,0.014],[118466.4,0.003],[118466.6,0.002],[118467.5,0.101]]]
["binance-futures","BTCUSDT",1753786064337,[[118442.1,5.376],[118442.0,0.127],[118441.8,0.005],[118441.7,0.002],[118441.4,0.018]],[[118442.2,11.82],[118442.3,0.011],[118442.4,0.063],[118442.5,0.002],[118442.6,0.062]]]
["binance-futures","BTCUSDT",1753786121367,[[118355.0,2.743],[118354.1,0.002],[118353.4,0.002],[118353.1,0.002],[118353.0,0.005]],[[118355.1,25.565],[118355.2,0.725],[118355.3,0.002],[118355.4,0.003],[118355.8,0.002]]]
["binance-futures","BTCUSDT",1753786133434,[[118313.3,19.916],[118313.2,0.271],[118313.1,0.001],[118312.9,0.001],[118312.6,0.001]],[[118313.4,4.755],[118313.6,0.717],[118313.8,0.002],[118314.0,0.004],[118314.9,0.007]]]
["binance-futures","BTCUSDT",1753786193547,[[118408.3,0.774],[118408.2,0.001],[118407.9,0.002],[118407.0,0.059],[118406.1,0.002]],[[118408.4,10.469],[118408.5,0.007],[118408.7,0.013],[118408.8,0.008],[118409.0,0.177]]]
["binance-futures","BTCUSDT",1753786247441,[[118409.8,24.016],[118409.7,0.002],[118409.6,0.051],[118409.5,0.088],[118408.4,0.002]],[[118409.9,0.387],[118410.0,0.008],[118410.3,0.002],[118410.4,0.002],[118410.7,0.004]]]
["binance-futures","BTCUSDT",1753786262000,[[118392.5,8.372],[118391.8,0.002],[118391.7,0.066],[118391.6,0.002],[118391.4,0.002]],[[118392.6,19.551],[118392.7,0.091],[118392.8,0.002],[118392.9,0.282],[118393.0,0.138]]]
["binance-futures","BTCUSDT",1753786325702,[[118339.9,4.419],[118339.8,0.006],[118339.3,0.003],[118339.0,0.04],[118338.9,0.002]],[[118340.0,21.591],[118340.1,0.011],[118340.2,0.003],[118340.4,0.067],[118340.5,0.005]]]
["binance-futures","BTCUSDT",1753786379632,[[118431.1,11.882],[118431.0,0.005],[118430.9,3.008],[118430.8,0.002],[118430.3,0.002]],[[118431.2,8.347],[118431.3,0.03],[118431.4,0.002],[118431.7,0.002],[118432.9,0.002]]]
["binance-futures","BTCUSDT",1753786391848,[[118431.3,17.47],[118431.2,0.018],[118431.1,0.935],[118431.0,0.013],[118430.9,2.923]],[[118431.4,7.487],[118431.5,0.009],[118431.7,0.002],[118432.1,0.002],[118432.4,0.085]]]
["binance-futures","BTCUSDT",1753786454952,[[118470.1,30.125],[118470.0,2.508],[118469.9,0.339],[118469.8,0.003],[118468.7,0.004]],[[118470.2,5.11],[118470.3,0.003],[118471.0,0.002],[118471.1,0.002],[118471.8,0.168]]]
["binance-futures","BTCUSDT",1753786467812,[[118483.1,15.908],[118483.0,0.005],[118482.9,0.718],[118482.8,0.087],[118453.5,0.487]],[[118483.2,10.177],[118483.3,0.011],[118483.4,0.002],[118483.8,0.005],[118483.9,0.002]]]
["binance-futures","BTCUSDT",1753786536455,[[118470.1,12.374],[118470.0,0.005],[118469.9,0.296],[118469.8,0.004],[118469.7,0.438]],[[118470.2,3.726],[118470.3,0.001],[118470.4,0.004],[118471.6,0.002],[118472.4,0.002]]]
["binance-futures","BTCUSDT",1753786580655,[[118420.1,1.188],[118420.0,0.003],[118419.9,0.086],[118419.8,0.002],[118418.4,0.02]],[[118420.2,31.398],[118420.3,0.011],[118420.4,2.12],[118420.5,0.607],[118420.6,0.4]]]
["binance-futures","BTCUSDT",1753786609158,[[118395.7,0.172],[118394.9,0.003],[118392.1,0.001],[118391.1,0.02],[118389.8,0.001]],[[118395.8,31.974],[118395.9,0.394],[118396.0,0.029],[118396.1,0.002],[118396.4,0.121]]]
["binance-futures","BTCUSDT",1753786669629,[[118307.6,6.543],[118307.5,0.001],[118307.3,0.002],[118306.5,0.01],[118305.3,0.006]],[[118307.7,22.331],[118307.8,0.01],[118307.9,0.002],[118308.0,0.003],[118308.1,0.003]]]
["binance-futures","BTCUSDT",1753786682334,[[118307.6,5.177],[118307.5,0.108],[118307.1,0.002],[118306.8,0.003],[118304.6,1.471]],[[118307.7,6.695],[118307.8,0.004],[118308.0,0.001],[118308.3,0.002],[118308.5,0.002]]]
["binance-futures","BTCUSDT",1753786743946,[[118269.1,4.609],[118269.0,0.001],[118268.9,0.001],[118268.8,0.001],[118267.5,0.243]],[[118269.2,6.384],[118269.3,0.015],[118269.4,0.001],[118269.5,0.004],[118269.6,4.616]]]
["binance-futures","BTCUSDT",1753786796671,[[118261.0,3.733],[118260.9,0.001],[118260.7,0.084],[118260.6,0.002],[118259.6,0.002]],[[118261.1,19.8],[118261.2,0.01],[118261.3,0.002],[118261.4,0.003],[118261.6,0.05]]]
["binance-futures","BTCUSDT",1753786808801,[[118277.4,16.348],[118277.3,0.088],[118277.2,0.001],[118277.1,0.084],[118277.0,0.002]],[[118277.5,5.807],[118277.6,0.004],[118278.9,0.001],[118279.4,0.004],[118280.2,0.055]]]
["binance-futures","BTCUSDT",1753786868089,[[118206.1,8.57],[118206.0,1.044],[118205.9,0.604],[118205.8,0.6],[118205.7,0.002]],[[118206.2,4.546],[118206.3,0.001],[118206.4,0.005],[118206.7,0.053],[118206.8,0.002]]]
["binance-futures","BTCUSDT",1753786918951,[[118149.9,17.231],[118149.8,0.001],[118149.2,0.053],[118149.1,0.087]],[[118150.0,4.077],[118150.1,0.001],[118151.8,0.005],[118152.2,0.003],[118152.3,0.002]]]
["binance-futures","BTCUSDT",1753786930991,[[118172.3,4.93],[118172.2,0.002],[118172.0,0.08],[118171.9,0.002],[118171.6,0.002]],[[118172.4,7.264],[118172.5,0.01],[118172.6,0.009],[118172.7,0.004],[118174.0,0.14]]]
["binance-futures","BTCUSDT",1753786990021,[[118278.8,5.245],[118278.7,0.09],[118278.4,0.004],[118278.1,0.084],[118277.2,0.087]],[[118278.9,17.025],[118279.0,0.022],[118279.1,0.004],[118279.5,0.002],[118279.6,0.618]]]
["binance-futures","BTCUSDT",1753787021361,[[118274.1,8.087],[118274.0,0.004],[118273.9,0.439],[118273.8,0.008],[118273.7,0.084]],[[118274.2,16.723],[118274.3,0.906],[118274.4,1.725],[118274.5,0.002],[118274.7,0.085]]]
["binance-futures","BTCUSDT",1753787066586,[[118236.7,20.775],[118236.6,0.444],[118236.5,0.001],[118236.4,0.003],[118236.3,0.084]],[[118236.8,0.063],[118236.9,0.003],[118237.0,0.052],[118237.1,0.004],[118238.8,0.002]]]
["binance-futures","BTCUSDT",1753787121402,[[118263.1,25.891],[118263.0,0.096],[118262.9,0.084],[118262.8,0.086],[118262.7,0.439]],[[118263.2,0.127],[118263.3,0.001],[118263.6,0.002],[118264.1,0.001],[118264.2,0.002]]]
["binance-futures","BTCUSDT",1753787134475,[[118274.2,18.425],[118274.1,0.018],[118274.0,0.001],[118273.9,0.084],[118273.8,0.002]],[[118274.3,6.822],[118274.4,0.722],[118274.5,0.002],[118274.6,0.105],[118274.7,0.002]]]
["binance-futures","BTCUSDT",1753787199717,[[118268.9,16.482],[118268.8,0.066],[118268.7,0.098],[118268.6,0.085],[118268.5,0.087]],[[118269.0,0.324],[118269.1,0.001],[118269.5,0.004],[118270.0,0.002],[118270.1,0.002]]]
["binance-futures","BTCUSDT",1753787257253,[[118235.0,13.356],[118234.9,0.004],[118234.8,0.814],[118234.7,2.431],[118234.6,0.042]],[[118235.1,0.789],[118235.2,0.003],[118235.3,0.002],[118235.7,0.002],[118236.2,0.032]]]
["binance-futures","BTCUSDT",1753787269708,[[118236.7,29.485],[118236.6,0.562],[118236.5,0.591],[118236.4,0.001],[118236.0,0.012]],[[118236.8,0.896],[118236.9,0.003],[118238.5,0.052],[118238.6,0.002],[118241.2,0.002]]]
["binance-futures","BTCUSDT",1753787333907,[[118208.6,7.408],[118208.5,0.002],[118208.4,0.085],[118208.3,0.002],[118208.2,0.005]],[[118208.7,5.735],[118208.8,0.365],[118209.0,0.047],[118209.1,0.002],[118209.8,0.002]]]
["binance-futures","BTCUSDT",1753787346879,[[118249.6,32.614],[118249.5,0.002],[118249.4,0.085],[118249.3,0.003],[118248.4,0.127]],[[118249.7,0.242],[118249.8,0.001],[118250.1,0.002],[118253.9,0.002],[118254.5,0.052]]]
["binance-futures","BTCUSDT",1753787411384,[[118259.3,22.197],[118259.2,0.031],[118259.1,0.001],[118259.0,0.087],[118258.9,0.009]],[[118259.4,4.146],[118259.5,0.01],[118259.6,0.003],[118260.0,0.002],[118260.5,0.002]]]
["binance-futures","BTCUSDT",1753787469739,[[118257.6,19.801],[118257.5,0.003],[118257.4,0.218],[118257.3,0.91],[118257.2,0.052]],[[118257.7,0.788],[118257.8,0.003],[118257.9,0.602],[118258.0,0.604],[118258.2,0.002]]]
["binance-futures","BTCUSDT",1753787484004,[[118268.1,3.983],[118268.0,0.072],[118267.5,0.002],[118267.3,0.002],[118264.2,0.001]],[[118268.2,13.412],[118268.3,1.226],[118268.4,0.692],[118268.5,0.602],[118268.9,0.613]]]
["binance-futures","BTCUSDT",1753787547872,[[118350.9,27.545],[118350.8,0.065],[118350.7,0.084],[118350.6,0.191],[118350.0,0.004]],[[118351.0,1.62],[118351.1,0.612],[118351.2,0.6],[118351.3,0.606],[118353.3,0.052]]]
["binance-futures","BTCUSDT",1753787608193,[[118352.9,22.233],[118352.8,0.065],[118352.7,0.085],[118352.6,0.003],[118352.5,0.003]],[[118353.0,0.706],[118353.1,0.603],[118353.4,0.602],[118353.5,0.673],[118353.7,0.002]]]
["binance-futures","BTCUSDT",1753787631403,[[118356.7,21.806],[118356.6,2.692],[118356.5,0.001],[118356.4,0.001],[118356.3,0.002]],[[118356.8,1.219],[118356.9,0.028],[118357.0,0.171],[118358.2,0.002],[118359.7,0.002]]]
["binance-futures","BTCUSDT",1753787686698,[[118374.9,12.469],[118374.8,0.958],[118374.7,0.002],[118374.6,0.001],[118374.4,0.006]],[[118375.0,1.612],[118375.1,0.601],[118375.2,0.177],[118375.3,0.604],[118375.4,0.6]]]
["binance-futures","BTCUSDT",1753787700430,[[118383.1,22.363],[118383.0,0.296],[118382.9,0.004],[118382.8,0.919],[118382.7,0.103]],[[118383.2,1.011],[118383.3,0.002],[118383.5,0.003],[118384.4,0.105],[118384.5,0.002]]]
["binance-futures","BTCUSDT",1753787764522,[[118413.4,0.455],[118413.3,0.296],[118413.2,0.002],[118412.9,0.002],[118412.3,0.022]],[[118413.5,16.761],[118413.6,0.008],[118413.7,0.005],[118413.8,0.063],[118413.9,0.002]]]
["binance-futures","BTCUSDT",1753787823458,[[118382.7,4.757],[118382.6,0.017],[118382.5,0.084],[118382.4,0.003],[118382.3,0.002]],[[118382.8,10.006],[118382.9,0.009],[118383.0,0.11],[118383.1,0.002],[118383.2,0.002]]]
["binance-futures","BTCUSDT",1753787838702,[[118382.7,9.478],[118382.6,0.109],[118382.5,0.085],[118382.4,0.003],[118382.3,0.002]],[[118382.8,8.168],[118382.9,0.007],[118383.0,0.247],[118383.1,0.002],[118383.2,0.002]]]
["binance-futures","BTCUSDT",1753787902718,[[118428.5,3.536],[118428.4,0.319],[118428.2,0.001],[118428.0,0.004],[118427.5,0.01]],[[118428.6,11.038],[118428.7,0.011],[118428.8,0.135],[118428.9,0.002],[118429.0,0.031]]]
["binance-futures","BTCUSDT",1753787960461,[[118411.6,4.877],[118411.5,0.086],[118411.4,0.002],[118411.1,0.002],[118410.5,0.002]],[[118411.7,26.987],[118411.8,0.192],[118411.9,0.897],[118412.0,0.089],[118412.1,0.002]]]
["binance-futures","BTCUSDT",1753787983482,[[118419.9,18.32],[118419.8,0.089],[118419.7,0.003],[118419.6,0.063],[118419.5,0.002]],[[118420.0,2.359],[118420.1,0.001],[118420.2,0.002],[118420.9,0.002],[118421.0,0.002]]]
["binance-futures","BTCUSDT",1753788041302,[[118433.1,22.485],[118433.0,0.921],[118432.9,0.006],[118432.8,0.003],[118432.7,0.002]],[[118433.2,10.336],[118433.3,0.019],[118433.4,0.002],[118433.8,0.022],[118433.9,0.002]]]
["binance-futures","BTCUSDT",1753788052249,[[118433.1,16.362],[118433.0,0.776],[118432.9,0.005],[118432.7,0.002],[118432.5,0.051]],[[118433.2,11.181],[118433.3,0.081],[118433.4,0.095],[118433.5,0.002],[118433.7,0.065]]]
["binance-futures","BTCUSDT",1753788122037,[[118382.9,5.892],[118382.8,0.001],[118382.5,0.039],[118382.4,0.002],[118381.1,0.002]],[[118383.0,11.202],[118383.1,0.014],[118383.2,0.002],[118383.5,0.001],[118383.8,0.087]]]
["binance-futures","BTCUSDT",1753788180667,[[118440.1,15.317],[118440.0,0.28],[118439.9,1.518],[118439.8,0.004],[118439.7,0.006]],[[118440.2,6.234],[118440.3,0.006],[118440.8,0.002],[118441.0,0.002],[118441.4,0.005]]]
["binance-futures","BTCUSDT",1753788193932,[[118443.1,6.519],[118443.0,0.003],[118442.9,0.086],[118442.8,0.002],[118442.7,0.002]],[[118443.2,11.575],[118443.3,0.006],[118443.4,0.001],[118443.7,0.053],[118443.8,0.002]]]
["binance-futures","BTCUSDT",1753788261764,[[118439.9,0.314],[118439.8,0.596],[118439.2,0.08],[118439.1,0.002],[118439.0,0.002]],[[118440.0,11.588],[118440.1,0.059],[118440.2,0.056],[118440.3,0.002],[118440.8,0.001]]]
["binance-futures","BTCUSDT",1753788276742,[[118449.9,19.396],[118449.8,0.067],[118449.7,0.001],[118449.5,0.085],[118438.3,0.439]],[[118450.0,10.989],[118450.1,0.017],[118450.2,0.095],[118450.3,0.004],[118450.6,0.004]]]
["binance-futures","BTCUSDT",1753788345486,[[118406.2,8.559],[118406.1,0.005],[118406.0,0.102],[118405.9,0.097],[118404.9,0.003]],[[118406.3,20.808],[118406.4,0.006],[118406.5,0.001],[118406.6,0.002],[118406.7,0.001]]]
["binance-futures","BTCUSDT",1753788406511,[[118455.4,18.815],[118455.3,0.088],[118455.2,0.005],[118455.1,0.765],[118455.0,0.002]],[[118455.5,2.232],[118455.6,0.05],[118456.3,0.001],[118456.6,0.002],[118457.3,0.002]]]
["binance-futures","BTCUSDT",1753788419916,[[118447.9,10.308],[118447.8,0.005],[118447.7,0.002],[118447.4,0.089],[118447.3,0.002]],[[118448.0,17.391],[118448.1,0.011],[118448.2,0.001],[118448.9,0.008],[118449.1,0.002]]]
["binance-futures","BTCUSDT",1753788486962,[[118477.8,1.137],[118477.7,0.085],[118477.6,0.038],[118477.5,0.002],[118477.2,0.002]],[[118477.9,9.733],[118478.0,0.006],[118478.2,0.002],[118478.3,0.335],[118478.4,0.005]]]
["binance-futures","BTCUSDT",1753788544086,[[118473.1,8.598],[118473.0,0.089],[118472.9,0.445],[118472.8,0.003],[118472.5,0.089]],[[118473.2,6.193],[118473.3,0.012],[118473.4,0.05],[118473.5,0.045],[118473.6,0.063]]]
["binance-futures","BTCUSDT",1753788568145,[[118460.5,11.467],[118460.4,0.089],[118460.3,0.006],[118460.2,0.464],[118460.1,0.677]],[[118460.6,7.388],[118460.7,0.006],[118461.0,0.002],[118461.7,0.001],[118462.2,0.001]]]
["binance-futures","BTCUSDT",1753788609322,[[118469.9,15.771],[118469.8,10.528],[118469.7,0.089],[118469.6,0.056],[118467.6,0.086]],[[118470.0,6.089],[118470.1,0.002],[118470.3,0.002],[118470.8,0.018],[118470.9,0.002]]]
["binance-futures","BTCUSDT",1753788644068,[[118477.1,4.193],[118477.0,0.091],[118476.4,0.004],[118475.8,0.008],[118474.8,0.006]],[[118477.2,13.822],[118477.3,0.007],[118477.4,0.001],[118477.5,0.092],[118477.6,0.004]]]
["binance-futures","BTCUSDT",1753788710308,[[118487.9,20.01],[118487.8,0.18],[118487.7,0.002],[118487.6,0.076],[118487.5,0.031]],[[118488.0,9.785],[118488.1,0.009],[118488.2,0.033],[118488.3,0.002],[118488.4,0.002]]]
["binance-futures","BTCUSDT",1753788768159,[[118475.3,28.074],[118475.2,0.086],[118475.1,0.001],[118474.4,0.002]],[[118475.4,0.236],[118475.5,0.001],[118475.6,0.023],[118475.7,0.002],[118476.5,0.023]]]
["binance-futures","BTCUSDT",1753788781374,[[118475.3,0.995],[118475.2,0.003],[118475.1,0.002],[118475.0,0.418],[118474.9,0.002]],[[118475.4,36.198],[118475.5,0.006],[118475.6,0.002],[118475.7,0.003],[118475.8,0.001]]]
["binance-futures","BTCUSDT",1753788843256,[[118372.2,5.838],[118372.1,13.355],[118372.0,0.003],[118371.6,0.085],[118371.4,0.002]],[[118372.3,28.072],[118372.4,0.007],[118372.5,0.007],[118372.6,0.001],[118372.9,0.001]]]
["binance-futures","BTCUSDT",1753788899273,[[118360.8,1.203],[118360.7,0.003],[118360.6,0.004],[118359.9,0.007],[118359.8,0.468]],[[118360.9,16.905],[118361.0,0.094],[118361.1,0.002],[118361.5,0.002],[118361.6,0.002]]]
["binance-futures","BTCUSDT",1753788920370,[[118354.9,0.006],[118354.5,0.001],[118354.0,0.005],[118353.7,0.004]],[[118356.0,22.106],[118356.1,0.4],[118356.5,20.054],[118356.6,0.4],[118357.1,0.4]]]
["binance-futures","BTCUSDT",1753788973410,[[118413.0,1.728],[118412.9,0.001],[118412.7,0.001],[118412.6,0.002],[118412.4,0.002]],[[118413.1,9.998],[118413.2,0.012],[118413.3,0.002],[118413.4,0.002],[118413.5,0.085]]]
["binance-futures","BTCUSDT",1753788986442,[[118413.0,10.233],[118412.9,0.004],[118412.8,0.001],[118412.7,0.064],[118412.6,0.004]],[[118413.1,3.473],[118413.2,0.836],[118413.3,0.002],[118413.4,0.002],[118413.6,0.072]]]
["binance-futures","BTCUSDT",1753789049519,[[118358.3,17.127],[118358.2,0.077],[118358.1,0.001],[118357.9,0.02],[118357.8,0.089]],[[118358.4,3.524],[118358.5,0.003],[118359.7,0.001],[118360.0,0.005],[118360.5,0.055]]]
["binance-futures","BTCUSDT",1753789074240,[[118333.2,3.332],[118333.1,0.001],[118333.0,0.005],[118331.0,0.118],[118330.9,0.004]],[[118333.3,23.525],[118333.4,0.004],[118333.5,0.001],[118333.9,0.152],[118334.0,3.433]]]
["binance-futures","BTCUSDT",1753789130476,[[118343.2,18.864],[118343.1,0.001],[118342.9,0.002],[118341.2,0.002],[118341.1,0.708]],[[118343.3,3.396],[118343.4,0.001],[118344.0,0.002],[118344.5,0.003],[118345.0,0.003]]]
["binance-futures","BTCUSDT",1753789190421,[[118348.0,6.7],[118347.9,0.004],[118346.6,0.06],[118346.5,0.014],[118346.4,0.002]],[[118348.1,11.645],[118348.2,0.003],[118348.5,0.087],[118348.6,0.002],[118349.2,0.002]]]
["binance-futures","BTCUSDT",1753789245177,[[118303.6,0.111],[118303.5,0.001],[118303.3,0.002],[118303.2,0.017],[118303.1,0.002]],[[118303.7,32.54],[118303.8,0.095],[118303.9,0.001],[118304.0,0.008],[118304.2,0.062]]]
["binance-futures","BTCUSDT",1753789265564,[[118310.6,19.852],[118310.5,0.303],[118310.3,0.002],[118310.2,0.085],[118310.1,0.002]],[[118310.7,5.108],[118310.8,0.001],[118311.3,0.002],[118311.9,0.002],[118312.3,0.002]]]
["binance-futures","BTCUSDT",1753789322111,[[118349.6,33.791],[118349.1,0.009],[118348.8,0.002],[118348.1,0.002],[118347.8,1.857]],[[118349.7,0.313],[118349.8,0.202],[118349.9,0.002],[118350.1,0.002],[118353.1,0.005]]]
["binance-futures","BTCUSDT",1753789334742,[[118348.8,0.489],[118348.7,0.002],[118348.4,0.005],[118347.9,0.343],[118347.8,0.07]],[[118348.9,4.295],[118350.2,0.83],[118351.2,0.724],[118351.6,0.044],[118351.8,0.044]]]
["binance-futures","BTCUSDT",1753789398901,[[118356.8,9.209],[118356.7,0.088],[118356.4,0.002],[118355.9,0.002],[118355.7,0.002]],[[118356.9,18.417],[118357.0,0.227],[118357.1,0.001],[118357.4,0.002],[118357.7,0.002]]]
["binance-futures","BTCUSDT",1753789457809,[[118407.7,11.84],[118407.6,0.076],[118407.5,0.087],[118407.4,0.003],[118406.7,0.004]],[[118407.8,3.559],[118407.9,0.001],[118408.0,0.068],[118408.1,0.002],[118408.7,0.042]]]
["binance-futures","BTCUSDT",1753789481526,[[118413.4,1.638],[118413.3,0.002],[118413.2,0.004],[118413.1,0.405],[118413.0,0.033]],[[118413.5,15.021],[118413.6,0.007],[118413.7,0.003],[118414.1,0.002],[118414.3,0.087]]]
["binance-futures","BTCUSDT",1753789543504,[[118413.0,7.181],[118412.9,0.041],[118412.7,0.021],[118412.6,0.004],[118409.7,0.042]],[[118413.1,8.443],[118413.2,0.006],[118413.3,0.085],[118413.4,0.004],[118413.5,0.064]]]
["binance-futures","BTCUSDT",1753789605088,[[118380.1,5.601],[118380.0,1.207],[118379.5,0.005],[118379.0,0.002],[118378.4,0.13]],[[118380.2,26.766],[118380.3,0.363],[118380.4,0.002],[118380.5,0.085],[118380.6,0.004]]]
["binance-futures","BTCUSDT",1753789618449,[[118361.2,0.235],[118361.1,0.003],[118360.7,0.002],[118360.6,0.004],[118360.1,0.002]],[[118361.3,22.538],[118361.4,0.059],[118361.5,0.001],[118361.6,0.063],[118361.7,0.004]]]
["binance-futures","BTCUSDT",1753789689041,[[118394.6,12.898],[118394.5,0.348],[118394.3,0.287],[118394.2,0.006],[118392.3,0.003]],[[118394.7,3.31],[118394.8,0.005],[118394.9,0.002],[118395.2,0.004],[118395.3,0.001]]]
["binance-futures","BTCUSDT",1753789705624,[[118408.8,13.175],[118408.7,0.35],[118408.6,0.002],[118408.5,0.003],[118407.6,0.065]],[[118408.9,9.041],[118409.0,0.009],[118409.3,0.004],[118409.4,0.325],[118409.5,0.003]]]
["binance-futures","BTCUSDT",1753789772341,[[118421.7,5.478],[118421.6,0.251],[118421.0,0.002],[118420.9,0.066],[118420.8,0.121]],[[118421.8,11.263],[118421.9,0.009],[118422.0,0.074],[118422.1,0.002],[118422.5,0.002]]]
["binance-futures","BTCUSDT",1753789830861,[[118432.1,12.274],[118432.0,0.088],[118431.9,0.002],[118431.8,0.085],[118431.7,0.01]],[[118432.2,1.494],[118432.3,0.001],[118432.4,0.009],[118432.6,0.002],[118432.9,0.026]]]
["binance-futures","BTCUSDT",1753789853701,[[118449.9,14.694],[118449.8,0.085],[118449.7,0.001],[118449.3,0.005]],[[118450.0,7.488],[118450.1,0.018],[118450.2,0.001],[118451.6,0.001],[118451.9,0.013]]]
["binance-futures","BTCUSDT",1753789917194,[[118458.9,11.534],[118458.8,0.004],[118458.7,0.003],[118458.6,0.052],[118458.5,0.002]],[[118459.0,20.524],[118459.1,0.011],[118459.2,0.009],[118460.1,0.002],[118461.1,0.002]]]
["binance-futures","BTCUSDT",1753789930922,[[118458.9,4.282],[118458.8,0.003],[118458.7,0.002],[118458.6,0.052],[118458.5,0.003]],[[118459.0,16.761],[118459.1,0.099],[118459.2,0.113],[118459.3,0.09],[118459.7,0.031]]]
["binance-futures","BTCUSDT",1753789997226,[[118492.5,16.719],[118492.4,0.087],[118492.3,0.001],[118492.0,0.05],[118491.9,0.004]],[[118492.6,8.765],[118492.7,0.004],[118492.8,0.008],[118493.1,0.007],[118494.9,0.085]]]
["binance-futures","BTCUSDT",1753790054615,[[118490.0,17.698],[118489.9,0.005],[118489.8,0.002],[118489.7,0.003],[118489.5,0.002]],[[118490.1,14.69],[118490.2,0.021],[118490.3,0.001],[118490.5,0.013],[118490.6,0.001]]]
["binance-futures","BTCUSDT",1753790076403,[[118475.3,15.155],[118475.2,0.17],[118475.0,0.015],[118474.9,0.065],[118474.7,0.002]],[[118475.4,4.139],[118475.5,0.001],[118475.7,0.001],[118475.8,0.002],[118475.9,0.438]]]
["binance-futures","BTCUSDT",1753790142195,[[118478.3,9.761],[118478.2,0.085],[118478.0,0.006],[118477.9,0.002],[118477.2,0.052]],[[118478.4,11.008],[118478.5,0.007],[118478.6,0.001],[118478.7,0.002],[118478.8,0.002]]]
["binance-futures","BTCUSDT",1753790191657,[[118516.5,11.178],[118516.4,0.089],[118515.9,0.035],[118515.8,0.002],[118515.7,0.085]],[[118516.6,6.595],[118516.7,0.004],[118516.9,0.001],[118517.0,0.01],[118517.1,0.002]]]
["binance-futures","BTCUSDT",1753790223786,[[118516.5,6.253],[118516.4,0.143],[118516.3,0.092],[118516.2,0.003],[118516.0,0.067]],[[118516.6,12.638],[118516.7,0.003],[118516.8,0.007],[118517.0,0.011],[118517.1,0.005]]]
["binance-futures","BTCUSDT",1753790284768,[[118542.5,6.214],[118542.4,0.135],[118542.3,0.002],[118542.2,0.001],[118541.5,0.002]],[[118542.6,9.388],[118542.7,0.021],[118542.8,0.004],[118542.9,0.689],[118543.0,0.003]]]
["binance-futures","BTCUSDT",1753790298071,[[118542.5,12.41],[118542.4,0.087],[118542.3,0.004],[118542.2,0.001],[118541.6,0.006]],[[118542.6,23.987],[118542.7,0.2],[118542.8,0.008],[118542.9,0.008],[118543.9,0.002]]]
["binance-futures","BTCUSDT",1753790365803,[[118559.9,11.284],[118559.8,0.176],[118559.7,0.002],[118559.6,0.001],[118559.0,2.069]],[[118560.0,23.139],[118560.1,0.004],[118560.2,0.013],[118560.3,0.084],[118560.6,0.088]]]
["binance-futures","BTCUSDT",1753790426144,[[118581.1,1.939],[118581.0,0.09],[118580.0,0.031],[118578.5,0.665],[118578.0,0.002]],[[118581.2,26.114],[118581.3,0.002],[118581.5,0.002],[118581.6,0.002],[118582.5,4.602]]]
["binance-futures","BTCUSDT",1753790446944,[[118546.9,0.003],[118546.8,0.003],[118544.4,0.002],[118543.8,0.044],[118543.3,0.002]],[[118547.0,31.123],[118547.1,1.663],[118547.2,2.768],[118547.3,0.002],[118548.0,0.062]]]
["binance-futures","BTCUSDT",1753790502546,[[118597.8,3.684],[118597.7,0.001],[118597.6,0.05],[118597.5,0.002],[118597.2,0.065]],[[118597.9,11.769],[118598.0,0.01],[118598.2,0.002],[118598.4,0.004],[118598.6,0.085]]]
["binance-futures","BTCUSDT",1753790558349,[[118608.9,6.92],[118608.8,0.093],[118608.7,0.001],[118608.6,0.002],[118608.0,0.003]],[[118609.0,9.962],[118609.1,0.002],[118609.2,0.085],[118609.3,0.002],[118609.4,0.046]]]
["binance-futures","BTCUSDT",1753790579048,[[118608.9,8.537],[118608.8,0.041],[118608.7,0.015],[118608.6,0.004],[118608.1,0.021]],[[118609.0,12.738],[118609.1,0.455],[118609.2,1.442],[118609.3,0.003],[118609.4,0.048]]]
["binance-futures","BTCUSDT",1753790633430,[[118644.9,10.565],[118644.8,0.002],[118644.7,0.088],[118644.6,0.002],[118644.5,0.002]],[[118645.0,8.848],[118645.1,0.009],[118645.3,0.018],[118645.4,0.004],[118647.3,0.01]]]
["binance-futures","BTCUSDT",1753790653053,[[118579.4,0.444],[118579.3,0.001],[118579.2,0.002],[118578.9,0.002],[118574.1,0.006]],[[118579.5,25.601],[118579.6,0.004],[118579.7,0.088],[118579.8,0.004],[118580.0,0.001]]]
["binance-futures","BTCUSDT",1753790721475,[[118591.1,30.672],[118591.0,0.325],[118590.9,0.124],[118590.8,0.008],[118590.3,0.002]],[[118591.2,2.018],[118591.3,0.001],[118592.1,0.002],[118595.0,0.002],[118595.1,0.002]]]
["binance-futures","BTCUSDT",1753790764194,[[118579.5,8.176],[118579.4,0.001],[118579.3,0.084],[118579.2,0.042],[118578.1,0.002]],[[118579.6,19.461],[118579.7,0.005],[118579.8,0.003],[118580.0,0.001],[118580.2,0.008]]]
["binance-futures","BTCUSDT",1753790787301,[[118598.9,1.9],[118598.8,0.154],[118598.3,0.002],[118598.1,0.002],[118597.7,0.002]],[[118599.0,14.285],[118599.1,0.009],[118599.2,0.004],[118599.5,0.064],[118603.7,0.461]]]
["binance-futures","BTCUSDT",1753790846903,[[118577.6,4.934],[118577.5,0.086],[118577.3,0.002],[118577.1,0.002],[118577.0,0.44]],[[118577.7,9.041],[118577.8,0.908],[118578.0,0.002],[118579.4,0.002],[118579.5,0.002]]]
["binance-futures","BTCUSDT",1753790909438,[[118552.3,25.349],[118552.2,0.788],[118552.1,0.911],[118552.0,0.007],[118551.9,0.007]],[[118552.4,10.47],[118552.5,0.01],[118552.6,0.003],[118553.1,0.002],[118554.2,0.001]]]
["binance-futures","BTCUSDT",1753790930605,[[118523.0,0.861],[118522.9,0.014],[118522.7,0.001],[118522.6,0.01],[118522.5,0.006]],[[118523.1,25.845],[118523.2,2.311],[118523.3,0.004],[118523.4,0.003],[118523.5,0.085]]]
["binance-futures","BTCUSDT",1753790991053,[[118479.0,5.739],[118478.9,0.003],[118478.7,0.002],[118478.4,0.035],[118476.1,0.017]],[[118479.1,10.297],[118479.2,0.01],[118479.3,0.002],[118479.7,0.002],[118479.9,0.002]]]
["binance-futures","BTCUSDT",1753791012854,[[118471.1,0.165],[118470.7,0.02],[118470.6,0.002],[118470.0,0.005],[118469.7,0.002]],[[118471.2,29.234],[118471.3,2.45],[118471.4,0.001],[118471.6,0.002],[118471.7,0.122]]]
["binance-futures","BTCUSDT",1753791070426,[[118460.0,7.602],[118459.9,0.52],[118459.8,0.003],[118459.6,0.006],[118459.5,0.01]],[[118460.1,8.839],[118460.2,3.182],[118460.3,0.003],[118460.8,0.002],[118461.0,0.009]]]
["binance-futures","BTCUSDT",1753791134528,[[118407.1,11.524],[118407.0,0.604],[118406.9,2.122],[118406.8,0.603],[118406.6,0.047]],[[118407.2,0.875],[118407.3,0.007],[118407.8,0.097],[118407.9,0.004],[118410.2,0.006]]]
["binance-futures","BTCUSDT",1753791156392,[[118415.3,13.623],[118415.2,0.002],[118415.0,0.675],[118414.8,0.002]],[[118415.4,3.622],[118415.5,0.001],[118416.0,0.003],[118416.6,0.002],[118417.2,0.001]]]
["binance-futures","BTCUSDT",1753791211284,[[118462.2,4.321],[118462.1,0.002],[118461.7,0.015],[118461.6,0.067],[118460.9,0.056]],[[118462.3,12.112],[118462.4,0.184],[118462.5,0.525],[118462.6,0.44],[118462.7,0.003]]]
["binance-futures","BTCUSDT",1753791235838,[[118488.2,5.684],[118488.1,0.002],[118487.9,0.008],[118487.2,0.038],[118487.1,0.032]],[[118488.3,9.384],[118488.4,0.18],[118488.5,0.002],[118489.7,0.09],[118489.8,0.004]]]
["binance-futures","BTCUSDT",1753791294310,[[118444.6,0.473],[118444.5,0.015],[118443.9,0.001],[118443.1,0.047],[118443.0,0.002]],[[118444.7,31.157],[118444.8,0.007],[118444.9,0.002],[118445.0,0.002],[118445.5,0.002]]]
["binance-futures","BTCUSDT",1753791355986,[[118488.8,13.41],[118488.7,0.003],[118488.2,0.004],[118478.5,0.004],[118460.1,0.01]],[[118488.9,0.126],[118489.0,0.003],[118489.1,0.002],[118489.3,0.002],[118494.0,0.002]]]
["binance-futures","BTCUSDT",1753791380267,[[118475.2,8.082],[118471.0,0.016],[118470.2,3.999],[118469.9,0.114],[118469.6,0.144]],[[118475.5,0.024],[118476.2,2.949],[118481.2,0.133],[118482.2,0.003],[118483.6,1.666]]]
["binance-futures","BTCUSDT",1753791436036,[[118520.9,0.14],[118520.8,0.001],[118518.3,0.082],[118517.8,0.002],[118514.2,0.002]],[[118521.0,23.325],[118521.1,0.001],[118521.4,0.001],[118521.6,0.243],[118521.7,1.25]]]
["binance-futures","BTCUSDT",1753791495042,[[118494.0,2.535],[118493.9,0.001],[118493.4,0.002],[118492.2,0.002],[118489.3,0.001]],[[118494.1,16.984],[118494.2,0.339],[118494.3,0.148],[118494.4,0.002],[118494.5,0.1]]]
["binance-futures","BTCUSDT",1753791519050,[[118479.9,17.463],[118479.8,0.953],[118479.6,0.002],[118479.2,0.098],[118477.0,0.002]],[[118480.0,0.42],[118480.1,0.001],[118480.9,0.002],[118481.3,0.002],[118482.8,0.004]]]
["binance-futures","BTCUSDT",1753791580295,[[118549.9,19.712],[118549.8,0.477],[118549.7,0.004],[118549.3,0.002],[118549.0,0.002]],[[118550.0,5.713],[118550.1,0.008],[118550.2,0.004],[118551.3,0.002],[118551.6,0.082]]]
["binance-futures","BTCUSDT",1753791602104,[[118549.6,2.313],[118549.5,0.001],[118547.5,0.004],[118546.2,0.042],[118546.1,0.006]],[[118549.7,32.177],[118549.8,1.019],[118550.0,0.001],[118550.2,0.002],[118550.3,1.186]]]
["binance-futures","BTCUSDT",1753791659336,[[118556.2,7.914],[118556.1,0.003],[118555.6,0.002],[118555.3,0.004],[118555.2,0.438]],[[118556.3,14.948],[118556.4,0.003],[118556.5,0.001],[118556.7,0.001],[118556.8,0.085]]]
["binance-futures","BTCUSDT",1753791719647,[[118561.6,0.511],[118561.5,0.003],[118560.5,0.001],[118560.0,0.001],[118559.2,0.003]],[[118561.7,22.772],[118561.8,0.005],[118561.9,0.002],[118562.2,0.002],[118563.2,0.087]]]
["binance-futures","BTCUSDT",1753791770500,[[118635.8,18.32],[118635.7,0.004],[118635.6,0.003],[118635.4,0.01],[118635.3,0.036]],[[118635.9,7.694],[118636.0,0.204],[118636.5,0.002],[118636.8,0.085],[118637.8,0.001]]]
["binance-futures","BTCUSDT",1753791799052,[[118679.4,3.207],[118679.3,0.075],[118679.2,0.004],[118678.6,0.002],[118678.4,0.334]],[[118679.5,13.696],[118679.6,0.179],[118679.7,0.074],[118679.8,0.387],[118679.9,0.001]]]
["binance-futures","BTCUSDT",1753791853740,[[118708.6,12.189],[118708.5,0.003],[118708.4,0.002],[118708.0,0.004],[118707.2,0.002]],[[118708.7,11.731],[118708.8,0.44],[118708.9,0.001],[118709.1,0.002],[118710.0,0.001]]]
["binance-futures","BTCUSDT",1753791875036,[[118714.1,16.661],[118714.0,0.003],[118713.9,0.006],[118713.3,0.004],[118713.2,0.002]],[[118714.2,10.716],[118714.3,0.121],[118714.4,0.001],[118714.5,0.002],[118714.6,0.438]]]
["binance-futures","BTCUSDT",1753791930915,[[118719.9,11.854],[118719.8,0.166],[118719.2,0.002],[118718.5,0.001],[118718.3,0.002]],[[118720.0,8.416],[118720.1,0.006],[118720.2,0.055],[118720.3,0.125],[118720.4,0.001]]]
["binance-futures","BTCUSDT",1753791952013,[[118696.6,0.311],[118696.5,0.001],[118696.2,0.003],[118695.4,0.002],[118694.5,0.05]],[[118696.7,24.26],[118696.8,0.004],[118696.9,0.001],[118697.1,0.018],[118697.2,0.003]]]
["binance-futures","BTCUSDT",1753792008228,[[118839.0,4.123],[118838.9,0.001],[118837.7,0.002],[118834.8,0.002],[118834.4,0.002]],[[118839.1,12.786],[118839.2,0.173],[118839.9,0.002],[118840.7,0.007],[118841.1,0.004]]]
["binance-futures","BTCUSDT",1753792059217,[[119010.9,18.776],[119010.8,0.129],[119010.7,0.01],[119010.6,0.002],[119010.5,0.002]],[[119011.0,6.503],[119011.1,0.063],[119011.3,0.004],[119011.6,0.088],[119011.7,0.003]]]
["binance-futures","BTCUSDT",1753792078320,[[119014.0,15.524],[119013.9,19.284],[119013.8,14.257],[119013.7,21.328],[119013.6,1.597]],[[119014.1,5.663],[119014.2,0.003],[119014.4,0.085],[119014.5,0.065],[119015.0,0.2]]]
["binance-futures","BTCUSDT",1753792129572,[[119024.7,4.998],[119024.6,0.071],[119024.5,0.003],[119024.1,0.002],[119023.9,0.01]],[[119024.8,8.176],[119024.9,0.001],[119025.3,0.294],[119025.4,0.002],[119025.6,0.151]]]
["binance-futures","BTCUSDT",1753792181514,[[118930.4,3.946],[118930.3,0.004],[118930.2,0.003],[118929.9,0.002],[118928.6,0.002]],[[118930.5,14.653],[118930.6,0.726],[118930.7,0.005],[118930.8,0.002],[118930.9,1.411]]]
["binance-futures","BTCUSDT",1753792201298,[[118908.1,1.042],[118908.0,0.002],[118907.7,0.001],[118907.5,0.004],[118907.4,0.001]],[[118908.2,9.127],[118908.3,0.004],[118908.4,0.511],[118908.5,0.716],[118909.2,0.085]]]
["binance-futures","BTCUSDT",1753792235559,[[118844.8,0.277],[118844.7,0.015],[118844.4,0.002],[118842.7,0.002],[118838.1,0.002]],[[118844.9,20.671],[118845.0,0.003],[118845.1,0.002],[118845.2,0.714],[118845.9,0.002]]]
["binance-futures","BTCUSDT",1753792274660,[[118855.1,21.357],[118855.0,23.08],[118854.9,0.001],[118854.8,0.002],[118854.2,0.087]],[[118855.2,4.786],[118855.3,0.003],[118855.4,0.714],[118855.5,0.005],[118855.6,0.002]]]
["binance-futures","BTCUSDT",1753792329425,[[118849.9,21.136],[118849.8,0.015],[118849.7,0.003],[118849.2,0.01],[118849.1,0.002]],[[118850.0,0.423],[118850.1,0.003],[118850.3,0.294],[118850.4,0.002],[118851.7,0.004]]]
["binance-futures","BTCUSDT",1753792382947,[[118756.8,0.147],[118756.6,0.008],[118755.2,0.001],[118755.0,0.001],[118754.7,0.002]],[[118756.9,29.819],[118757.0,0.343],[118757.1,0.561],[118757.2,0.717],[118757.4,0.003]]]
["binance-futures","BTCUSDT",1753792403500,[[118782.0,7.818],[118781.9,0.012],[118781.7,0.044],[118781.6,0.087],[118781.1,0.002]],[[118782.1,3.327],[118782.2,0.001],[118782.3,0.002],[118782.4,0.055],[118782.5,0.296]]]
["binance-futures","BTCUSDT",1753792458854,[[118916.1,0.412],[118916.0,0.068],[118915.4,0.002],[118915.3,0.04],[118911.6,0.002]],[[118916.2,10.754],[118916.3,0.008],[118916.4,0.14],[118916.5,0.44],[118916.8,0.002]]]
["binance-futures","BTCUSDT",1753792479058,[[118906.9,9.478],[118906.8,0.014],[118906.5,0.036],[118906.4,0.002],[118899.3,0.305]],[[118907.0,3.755],[118907.1,0.004],[118908.5,0.002],[118910.2,0.002],[118910.8,0.002]]]
["binance-futures","BTCUSDT",1753792534679,[[118877.6,13.194],[118877.5,0.097],[118877.4,0.003],[118877.2,0.004],[118877.0,0.002]],[[118877.7,1.208],[118877.8,0.003],[118878.1,0.002],[118878.5,0.002],[118878.9,0.002]]]
["binance-futures","BTCUSDT",1753792589427,[[118886.3,8.594],[118886.2,0.023],[118885.6,0.002],[118885.3,0.159],[118885.2,0.002]],[[118886.4,8.829],[118886.5,0.008],[118886.8,0.002],[118887.2,0.003],[118888.2,0.002]]]
["binance-futures","BTCUSDT",1753792610299,[[118892.0,18.651],[118891.9,0.977],[118891.8,0.004],[118891.6,0.085]],[[118892.1,0.234],[118892.2,1.092],[118892.3,0.002],[118893.0,0.002],[118893.1,0.104]]]
["binance-futures","BTCUSDT",1753792664988,[[118976.9,8.673],[118976.8,0.162],[118976.7,0.002],[118976.6,0.362],[118976.5,0.296]],[[118977.0,2.436],[118977.1,4.001],[118977.2,0.003],[118977.8,0.002],[118978.1,0.002]]]
["binance-futures","BTCUSDT",1753792718121,[[119025.0,0.377],[119024.9,0.003],[119024.7,0.004],[119024.6,0.714]],[[119025.1,23.903],[119025.2,0.003],[119025.3,0.001],[119025.6,0.064],[119025.7,0.002]]]
["binance-futures","BTCUSDT",1753792743898,[[119034.2,18.469],[119034.1,0.001],[119033.8,0.294],[119033.7,0.003],[119033.1,0.085]],[[119034.3,16.884],[119034.4,0.003],[119034.5,0.001],[119034.6,0.001],[119034.7,0.253]]]
["binance-futures","BTCUSDT",1753792794368,[[119044.3,4.604],[119044.2,0.003],[119044.1,0.294],[119044.0,0.002],[119043.3,0.01]],[[119044.4,12.452],[119044.5,0.034],[119044.6,0.179],[119044.7,0.002],[119046.8,0.012]]]
["binance-futures","BTCUSDT",1753792814226,[[119049.9,6.213],[119049.8,0.077],[119049.6,0.292],[119049.5,0.002],[119042.6,0.003]],[[119050.0,244.292],[119050.1,0.015],[119050.2,0.002],[119050.3,0.001],[119050.4,0.004]]]
["binance-futures","BTCUSDT",1753792870761,[[119014.3,5.782],[119014.2,0.005],[119014.1,0.089],[119014.0,0.002],[119011.5,0.523]],[[119014.4,14.787],[119014.5,0.004],[119014.6,0.113],[119014.7,0.004],[119014.8,0.368]]]
["binance-futures","BTCUSDT",1753792925539,[[118906.4,23.441],[118906.3,0.067],[118905.8,0.047],[118905.7,0.002],[118901.0,0.002]],[[118906.5,4.132],[118906.6,0.001],[118906.9,0.438],[118907.1,0.047],[118907.6,0.004]]]
["binance-futures","BTCUSDT",1753792947779,[[118906.3,8.258],[118906.2,0.003],[118905.7,0.004],[118905.6,0.013],[118905.5,0.002]],[[118906.4,16.438],[118906.5,0.456],[118906.6,0.003],[118906.8,0.001],[118907.5,0.085]]]
["binance-futures","BTCUSDT",1753793005437,[[118940.3,4.205],[118937.1,0.002],[118936.8,0.195],[118936.1,0.087],[118935.8,0.015]],[[118940.4,23.436],[118940.5,0.004],[118940.7,0.002],[118940.8,0.002],[118942.1,0.402]]]
["binance-futures","BTCUSDT",1753793026964,[[118953.8,1.239],[118953.7,0.042],[118953.5,0.002],[118951.2,0.063],[118951.1,0.004]],[[118953.9,12.271],[118954.0,0.034],[118954.1,0.001],[118954.4,0.029],[118954.5,0.004]]]
["binance-futures","BTCUSDT",1753793082460,[[119009.6,18.073],[119009.5,0.186],[119009.4,0.295],[119009.3,0.09],[119006.6,0.061]],[[119009.7,7.571],[119009.8,0.085],[119009.9,0.002],[119010.0,0.379],[119010.1,0.002]]]
["binance-futures","BTCUSDT",1753793139329,[[119000.8,12.855],[119000.7,0.404],[119000.6,0.001],[119000.3,0.005],[119000.2,0.028]],[[119000.9,4.617],[119001.0,0.007],[119002.3,0.002],[119005.7,0.002],[119006.6,0.005]]]
["binance-futures","BTCUSDT",1753793160109,[[119004.9,6.266],[119004.8,0.379],[119004.7,0.002],[119004.6,0.17],[119004.5,0.002]],[[119005.0,11.823],[119005.1,0.005],[119005.2,0.002],[119005.7,0.009],[119005.9,0.002]]]
["binance-futures","BTCUSDT",1753793215998,[[118932.5,15.158],[118932.4,0.059],[118932.3,0.003],[118932.1,0.02],[118932.0,0.002]],[[118932.6,1.851],[118932.7,0.001],[118932.8,0.051],[118932.9,0.01],[118933.0,0.001]]]
["binance-futures","BTCUSDT",1753793273509,[[118932.5,15.045],[118932.4,0.05],[118932.3,0.003],[118932.2,0.003],[118932.1,0.035]],[[118932.6,0.66],[118932.7,0.003],[118933.3,0.004],[118933.6,0.004],[118935.0,0.002]]]
["binance-futures","BTCUSDT",1753793294537,[[118927.6,12.149],[118927.5,0.009],[118927.4,0.014],[118927.3,0.002],[118927.0,0.036]],[[118927.7,6.95],[118927.8,0.446],[118927.9,0.001],[118929.0,0.007],[118929.1,0.009]]]
["binance-futures","BTCUSDT",1753793350858,[[118896.8,0.187],[118896.7,0.009],[118896.4,0.002],[118895.9,0.004],[118894.6,0.004]],[[118896.9,19.724],[118897.0,0.006],[118897.1,0.001],[118897.4,0.029],[118897.5,0.053]]]
["binance-futures","BTCUSDT",1753793372498,[[118918.2,4.625],[118918.1,0.016],[118917.2,0.002],[118916.0,0.002],[118914.4,0.001]],[[118918.3,7.982],[118918.4,0.005],[118918.7,0.001],[118919.0,0.002],[118919.2,0.002]]]
["binance-futures","BTCUSDT",1753793429232,[[118895.1,0.436],[118895.0,0.216],[118894.7,0.002],[118894.4,0.006],[118893.6,0.003]],[[118895.2,13.15],[118895.3,0.007],[118895.4,0.002],[118895.6,0.013],[118895.7,0.002]]]
["binance-futures","BTCUSDT",1753793486432,[[118855.5,8.557],[118855.4,0.166],[118855.3,0.07],[118855.2,0.004],[118855.0,0.002]],[[118855.6,13.182],[118855.7,0.023],[118855.8,0.047],[118855.9,0.002],[118856.0,0.003]]]
["binance-futures","BTCUSDT",1753793507335,[[118879.7,11.183],[118879.6,0.014],[118879.5,0.001],[118879.4,0.002],[118879.2,0.05]],[[118879.8,11.282],[118879.9,0.238],[118880.0,1.279],[118880.1,0.002],[118881.1,0.002]]]
["binance-futures","BTCUSDT",1753793565305,[[118866.5,4.618],[118866.4,0.008],[118864.8,0.002],[118863.8,0.002],[118862.8,0.087]],[[118866.6,15.333],[118866.7,0.008],[118866.8,0.084],[118867.0,0.002],[118869.5,0.247]]]
["binance-futures","BTCUSDT",1753793621545,[[118827.0,8.811],[118826.9,0.003],[118826.7,0.085],[118826.6,0.002],[118826.0,0.021]],[[118827.1,6.62],[118827.2,0.002],[118827.3,0.114],[118827.4,0.088],[118827.5,0.002]]]
["binance-futures","BTCUSDT",1753793642783,[[118808.8,5.202],[118808.7,2.572],[118808.6,2.699],[118808.5,10.077],[118808.4,0.003]],[[118808.9,0.004],[118816.0,0.002],[118816.9,0.001],[118818.1,0.002],[118819.2,0.002]]]
["binance-futures","BTCUSDT",1753793699486,[[118840.3,8.854],[118840.2,0.009],[118840.0,0.001],[118839.2,0.002],[118835.0,0.002]],[[118840.4,7.364],[118840.5,0.008],[118841.2,0.002],[118841.3,0.088],[118841.4,0.002]]]
["binance-futures","BTCUSDT",1753793741703,[[118826.0,11.097],[118825.9,0.027],[118825.8,0.002],[118825.7,0.013],[118825.6,0.002]],[[118826.1,8.879],[118826.2,0.127],[118826.3,0.692],[118826.4,0.07],[118827.1,0.085]]]
["binance-futures","BTCUSDT",1753793781459,[[118854.5,18.119],[118854.4,0.004],[118854.3,0.002],[118854.2,0.525],[118854.1,0.002]],[[118854.6,4.279],[118854.7,0.001],[118854.9,0.051],[118855.0,0.005],[118855.1,0.437]]]
["binance-futures","BTCUSDT",1753793844044,[[118855.3,8.792],[118855.2,0.003],[118854.8,0.002],[118854.7,0.485],[118854.6,1.116]],[[118855.4,15.155],[118855.5,0.441],[118855.6,0.001],[118855.7,0.002],[118856.0,0.085]]]
["binance-futures","BTCUSDT",1753793869739,[[118833.6,11.191],[118833.5,0.089],[118833.3,0.004],[118832.5,0.085],[118832.4,0.004]],[[118833.7,2.177],[118833.8,0.03],[118834.3,0.002],[118834.4,0.002],[118834.5,0.051]]]
["binance-futures","BTCUSDT",1753793926394,[[118889.4,13.628],[118889.3,0.069],[118889.2,0.002],[118888.5,0.004],[118888.2,0.085]],[[118889.5,3.883],[118889.6,0.013],[118889.8,0.002],[118889.9,0.002],[118890.1,0.238]]]
["binance-futures","BTCUSDT",1753793949619,[[118892.2,3.617],[118892.1,0.003],[118891.3,0.002],[118891.2,0.002],[118891.0,0.007]],[[118892.3,8.813],[118892.4,0.006],[118892.5,0.109],[118892.6,0.021],[118892.8,0.002]]]
["binance-futures","BTCUSDT",1753794009677,[[118857.2,8.173],[118857.1,0.155],[118856.9,0.004],[118856.3,0.002],[118856.1,0.002]],[[118857.3,8.207],[118857.4,0.004],[118857.6,0.002],[118858.2,0.129],[118858.9,1.0]]]
["binance-futures","BTCUSDT",1753794069002,[[118868.9,9.681],[118868.8,0.107],[118868.7,0.003],[118868.6,0.002],[118868.2,0.002]],[[118869.0,10.149],[118869.1,0.556],[118869.2,2.188],[118869.3,0.043],[118869.8,0.004]]]
["binance-futures","BTCUSDT",1753794092036,[[118868.9,3.623],[118868.8,0.104],[118868.7,0.005],[118868.6,0.002],[118868.3,0.067]],[[118869.0,7.655],[118869.1,1.009],[118869.2,4.412],[118869.3,0.043],[118869.5,0.003]]]
["binance-futures","BTCUSDT",1753794151101,[[118874.8,6.236],[118874.7,0.004],[118874.3,0.002],[118873.6,0.002],[118873.3,0.002]],[[118874.9,9.087],[118875.0,0.01],[118875.1,0.001],[118875.3,0.002],[118875.4,0.002]]]
["binance-futures","BTCUSDT",1753794209091,[[118870.0,0.24],[118869.9,0.005],[118869.5,0.015],[118869.4,0.002],[118869.0,0.002]],[[118870.1,27.875],[118870.2,0.029],[118870.3,0.002],[118870.4,0.001],[118870.5,0.001]]]
["binance-futures","BTCUSDT",1753794231165,[[118899.9,21.527],[118899.8,0.703],[118899.7,0.003],[118899.6,0.005],[118899.5,0.002]],[[118900.0,7.591],[118900.1,0.503],[118900.2,1.772],[118900.3,0.013],[118901.1,0.002]]]
["binance-futures","BTCUSDT",1753794304518,[[118877.7,4.27],[118877.6,0.001],[118877.1,0.002],[118877.0,0.003],[118875.4,0.001]],[[118877.8,9.347],[118877.9,0.282],[118878.0,0.001],[118878.1,0.002],[118878.2,0.013]]]
["binance-futures","BTCUSDT",1753794311302,[[118877.7,7.409],[118877.6,0.001],[118877.5,0.085],[118877.4,0.002],[118877.1,0.002]],[[118877.8,7.782],[118877.9,0.288],[118878.1,0.002],[118878.9,0.05],[118879.0,0.578]]]
["binance-futures","BTCUSDT",1753794368037,[[118791.9,0.07],[118791.8,0.001],[118790.7,0.005],[118790.6,0.001],[118790.4,0.004]],[[118792.0,24.952],[118792.1,0.095],[118792.4,0.125],[118792.6,0.002],[118794.0,0.521]]]
["binance-futures","BTCUSDT",1753794422242,[[118735.5,9.859],[118735.4,0.002],[118734.9,0.003],[118734.8,0.083],[118734.7,0.002]],[[118735.6,8.322],[118735.7,0.089],[118735.9,0.001],[118736.0,0.002],[118736.1,0.405]]]
["binance-futures","BTCUSDT",1753794443030,[[118735.7,29.99],[118735.6,3.197],[118735.5,0.003],[118735.4,1.065]],[[118735.8,14.511],[118735.9,0.002],[118736.3,0.006],[118737.5,0.002],[118739.0,0.042]]]
["binance-futures","BTCUSDT",1753794498943,[[118759.7,1.069],[118759.6,0.008],[118759.5,0.002],[118758.4,0.001],[118758.2,0.002]],[[118759.8,18.274],[118759.9,0.006],[118760.0,0.41],[118760.1,0.249],[118760.2,0.713]]]
["binance-futures","BTCUSDT",1753794556216,[[118745.0,16.391],[118744.9,0.174],[118744.8,0.065],[118744.7,0.44],[118744.6,0.085]],[[118745.1,1.795],[118745.2,0.003],[118745.3,0.002],[118746.3,0.002],[118751.9,0.749]]]
["binance-futures","BTCUSDT",1753794578699,[[118799.9,25.245],[118799.8,0.234],[118799.7,0.002],[118799.6,0.013],[118799.5,0.004]],[[118800.0,7.796],[118800.1,0.003],[118800.4,0.002],[118800.6,0.014],[118800.7,0.002]]]
["binance-futures","BTCUSDT",1753794637702,[[118770.5,1.739],[118770.4,0.003],[118770.0,0.002],[118768.9,0.08],[118768.8,0.002]],[[118770.6,27.752],[118770.7,0.012],[118770.8,0.001],[118771.3,0.002],[118771.6,0.085]]]
["binance-futures","BTCUSDT",1753794659958,[[118781.2,22.758],[118781.1,0.003],[118781.0,0.087],[118780.9,0.002],[118780.5,0.013]],[[118781.3,7.118],[118781.4,0.003],[118781.9,0.002],[118783.3,0.087],[118783.4,0.002]]]
["binance-futures","BTCUSDT",1753794719222,[[118832.9,28.734],[118832.8,0.023],[118832.6,0.013],[118832.5,0.002],[118832.2,0.002]],[[118833.0,2.219],[118833.1,0.001],[118833.2,0.002],[118833.3,0.002],[118833.8,0.002]]]
["binance-futures","BTCUSDT",1753794777685,[[118801.9,21.809],[118801.8,0.001],[118801.4,0.002],[118801.1,0.002],[118800.8,0.085]],[[118802.0,7.33],[118802.1,0.007],[118802.2,0.001],[118803.6,0.002],[118804.0,0.034]]]
["binance-futures","BTCUSDT",1753794798164,[[118829.1,21.578],[118829.0,0.128],[118828.8,0.244],[118825.0,0.44],[118824.2,0.001]],[[118829.2,0.126],[118829.3,0.001],[118830.0,0.306],[118830.1,0.002],[118830.2,0.002]]]
["binance-futures","BTCUSDT",1753794860515,[[118840.5,15.889],[118840.4,0.017],[118840.3,0.907],[118840.2,0.002],[118840.1,0.087]],[[118840.6,4.62],[118840.7,0.035],[118840.8,0.203],[118840.9,0.004],[118842.1,0.004]]]
["binance-futures","BTCUSDT",1753794885282,[[118845.2,21.275],[118845.1,0.101],[118844.9,0.018],[118844.8,0.002],[118844.6,0.001]],[[118845.3,0.805],[118845.4,0.001],[118845.6,0.063],[118845.7,0.002],[118845.8,0.002]]]
["binance-futures","BTCUSDT",1753794949147,[[118839.9,30.379],[118839.8,0.075],[118839.4,0.002],[118838.7,0.337],[118838.6,2.293]],[[118840.0,0.312],[118840.1,0.001],[118840.3,0.004],[118840.6,0.002],[118841.0,0.002]]]
["binance-futures","BTCUSDT",1753795007804,[[118886.3,5.293],[118886.2,0.189],[118886.1,0.223],[118886.0,0.102],[118884.7,0.235]],[[118886.4,26.622],[118886.5,0.359],[118886.6,0.313],[118886.7,0.003],[118887.3,0.002]]]
["binance-futures","BTCUSDT",1753795029053,[],[[118856.3,6.01],[118856.6,0.958],[118856.7,0.663],[118856.9,7.375],[118857.0,2.428]]]
["binance-futures","BTCUSDT",1753795087662,[[118827.0,23.373],[118826.9,0.007],[118826.8,0.439],[118826.7,0.053],[118826.6,0.002]],[[118827.1,0.723],[118827.2,0.001],[118827.3,0.004],[118827.9,0.002],[118828.5,0.003]]]
["binance-futures","BTCUSDT",1753795149272,[[118869.3,8.029],[118869.2,0.003],[118868.7,0.004],[118868.4,0.002],[118866.8,0.668]],[[118869.4,8.782],[118869.5,0.163],[118869.6,0.437],[118869.7,0.002],[118870.0,0.002]]]
["binance-futures","BTCUSDT",1753795170915,[[118851.1,12.35],[118851.0,0.088],[118850.6,0.002],[118849.9,0.002],[118848.8,0.001]],[[118851.2,2.179],[118851.3,0.002],[118851.4,0.002],[118851.5,0.437],[118851.6,0.002]]]
["binance-futures","BTCUSDT",1753795231292,[[118811.4,8.605],[118811.3,0.064],[118810.8,0.005],[118810.4,0.002],[118809.6,0.003]],[[118811.5,28.775],[118811.6,0.003],[118811.9,0.01],[118812.0,0.004],[118812.1,0.446]]]
["binance-futures","BTCUSDT",1753795254820,[[118800.0,0.894],[118799.9,0.001],[118799.5,0.002],[118793.0,0.28]],[[118800.1,32.358],[118800.2,1.347],[118800.4,0.001],[118800.7,0.025],[118801.2,1.184]]]
["binance-futures","BTCUSDT",1753795310290,[[118836.5,12.789],[118836.4,0.003],[118836.3,0.001],[118836.1,0.001],[118835.8,0.002]],[[118836.6,7.228],[118836.7,0.442],[118836.9,0.002],[118837.3,0.898],[118837.4,1.702]]]
["binance-futures","BTCUSDT",1753795361462,[[118842.0,18.643],[118841.9,0.003],[118841.8,0.001],[118841.7,0.002],[118841.6,0.002]],[[118842.1,4.053],[118842.2,0.003],[118842.4,0.003],[118842.5,0.437],[118842.6,0.002]]]
["binance-futures","BTCUSDT",1753795390670,[[118844.4,0.681],[118844.3,0.002],[118843.9,0.002],[118843.8,0.003],[118843.5,0.025]],[[118844.5,19.376],[118844.6,0.023],[118844.7,0.725],[118844.8,0.524],[118845.8,0.003]]]
["binance-futures","BTCUSDT",1753795450440,[[118853.6,30.484],[118853.5,1.163],[118853.4,0.002],[118853.3,0.083],[118853.2,0.091]],[[118853.7,3.677],[118853.8,0.001],[118854.5,0.002],[118854.6,0.004],[118855.6,0.004]]]
["binance-futures","BTCUSDT",1753795516261,[[118782.1,0.345],[118782.0,0.004],[118781.3,0.002]],[[118782.2,5.983],[118783.8,1.542],[118783.9,1.542],[118784.1,1.542],[118784.3,8.558]]]
["binance-futures","BTCUSDT",1753795529470,[[118810.0,0.906],[118808.9,6.342],[118807.3,0.056],[118806.4,1.027],[118806.0,0.402]],[[118814.9,0.042],[118815.0,0.308],[118815.1,0.002],[118817.2,0.085],[118817.4,0.17]]]
["binance-futures","BTCUSDT",1753795582031,[[118895.1,25.2],[118895.0,0.53],[118894.9,1.099],[118894.8,0.076],[118894.7,0.004]],[[118895.2,1.881],[118895.3,0.003],[118895.5,0.008],[118895.9,0.004],[118896.8,0.001]]]
["binance-futures","BTCUSDT",1753795603328,[[118911.9,16.61],[118911.8,0.717],[118911.7,0.01],[118911.6,0.065],[118911.3,0.002]],[[118912.0,7.358],[118912.1,0.003],[118912.2,0.438],[118912.3,0.087],[118912.6,0.001]]]
["binance-futures","BTCUSDT",1753795659837,[[118900.0,11.024],[118899.9,0.002],[118899.5,0.002],[118899.2,0.087]],[[118900.1,1.588],[118900.2,0.001],[118900.5,0.002],[118900.6,0.008],[118900.9,0.006]]]
["binance-futures","BTCUSDT",1753795717889,[],[[118911.1,3.4],[118911.2,9.628],[118911.3,11.637],[118911.6,0.62],[118911.7,0.12]]]
["binance-futures","BTCUSDT",1753795739415,[[118897.2,0.151],[118897.1,0.004],[118896.9,0.002],[118896.7,0.128],[118896.6,0.002]],[[118897.3,33.073],[118897.4,0.007],[118897.5,0.1],[118897.7,0.1],[118897.8,0.002]]]
["binance-futures","BTCUSDT",1753795798352,[[118902.2,7.297],[118902.1,0.087],[118900.9,0.085],[118900.8,0.002],[118900.6,0.002]],[[118902.3,17.065],[118902.4,0.001],[118903.2,0.002],[118903.3,2.644],[118903.4,0.008]]]
["binance-futures","BTCUSDT",1753795828949,[[118948.0,8.531],[118947.9,0.01],[118947.6,0.002],[118947.5,0.085],[118947.4,0.002]],[[118948.1,3.668],[118948.2,0.001],[118948.4,0.01],[118948.5,0.002],[118948.7,0.002]]]
["binance-futures","BTCUSDT",1753795872345,[[118825.0,3.539],[118824.9,0.44],[118824.3,0.002],[118824.1,0.002]],[[118825.1,8.99],[118825.2,0.009],[118825.6,0.05],[118825.7,0.002],[118825.8,0.002]]]
["binance-futures","BTCUSDT",1753795925388,[[118830.3,4.052],[118830.2,0.001],[118830.0,0.003],[118829.7,0.002],[118827.8,0.154]],[[118830.4,14.923],[118830.5,0.191],[118830.6,0.002],[118830.8,0.002],[118831.3,0.002]]]
["binance-futures","BTCUSDT",1753795945569,[[118831.9,0.006],[118830.9,0.002],[118829.7,0.002],[118829.6,0.011],[118828.0,0.002]],[[118833.2,10.118],[118833.5,12.286],[118833.6,24.054],[118833.7,5.761],[118834.1,0.182]]]
["binance-futures","BTCUSDT",1753795997528,[[118871.5,4.602],[118871.4,0.001],[118870.6,0.002],[118870.0,0.003]],[[118871.6,31.483],[118871.7,0.009],[118871.8,0.002],[118872.1,0.001],[118872.5,0.003]]]
["binance-futures","BTCUSDT",1753796049961,[[118950.8,10.01],[118950.7,0.084],[118950.6,0.001],[118950.3,0.087],[118950.2,0.003]],[[118950.9,5.442],[118951.0,0.001],[118951.3,0.002],[118951.9,0.002],[118954.8,0.002]]]
["binance-futures","BTCUSDT",1753796070040,[[118967.5,9.286],[118967.4,0.099],[118966.8,0.004],[118966.1,0.053],[118966.0,0.004]],[[118967.6,8.278],[118967.7,0.42],[118967.8,0.324],[118967.9,0.006],[118968.5,0.002]]]
["binance-futures","BTCUSDT",1753796123805,[[118874.9,16.835],[118874.8,0.174],[118874.7,0.438],[118874.6,0.002],[118874.5,0.085]],[[118875.0,2.255],[118875.1,0.001],[118875.4,0.002],[118876.4,0.001],[118876.5,0.002]]]
["binance-futures","BTCUSDT",1753796144024,[[118916.6,3.581],[118916.5,0.001],[118916.1,0.002],[118916.0,0.002],[118915.2,0.002]],[[118916.7,10.166],[118916.8,0.183],[118916.9,0.437],[118917.0,0.087],[118917.1,0.265]]]
["binance-futures","BTCUSDT",1753796198199,[[118963.4,6.928],[118963.3,0.066],[118962.9,0.002],[118962.8,0.002],[118961.5,0.001]],[[118963.5,11.021],[118963.6,0.002],[118963.8,0.085],[118963.9,0.002],[118964.1,0.002]]]
["binance-futures","BTCUSDT",1753796251022,[[118924.7,40.377],[118924.4,0.026],[118924.3,0.002],[118924.2,5.054],[118924.1,0.192]],[[118925.0,0.002],[118926.5,0.002],[118928.2,0.001],[118930.9,0.029],[118933.3,0.004]]]
["binance-futures","BTCUSDT",1753796270983,[[118830.8,11.281],[118830.7,0.088],[118830.0,0.068],[118829.7,0.087],[118829.3,0.437]],[[118830.9,9.128],[118831.0,0.034],[118831.1,0.016],[118831.2,0.002],[118831.6,0.002]]]
["binance-futures","BTCUSDT",1753796332629,[[118862.6,31.49],[118862.5,0.073],[118862.3,18.876],[118862.2,1.517],[118862.1,0.001]],[[118862.7,0.179],[118862.8,0.149],[118864.6,0.002],[118866.3,0.002],[118867.1,0.002]]]
["binance-futures","BTCUSDT",1753796388916,[[118820.9,1.937],[118820.8,0.001],[118820.3,0.005],[118820.0,0.001],[118818.8,0.135]],[[118821.0,32.185],[118821.1,0.908],[118821.2,0.002],[118821.4,0.002],[118821.5,0.002]]]
["binance-futures","BTCUSDT",1753796401459,[[118885.3,25.446],[118885.2,0.012],[118884.8,0.086],[118884.7,0.246],[118884.6,0.252]],[[118885.4,4.954],[118885.5,0.005],[118886.0,0.437],[118886.4,0.002],[118888.7,0.002]]]
["binance-futures","BTCUSDT",1753796454632,[[118884.9,8.342],[118884.8,0.003],[118884.7,0.006],[118884.4,0.002],[118883.1,0.002]],[[118885.0,12.387],[118885.1,0.007],[118885.5,0.002],[118885.7,0.002],[118885.9,0.015]]]
["binance-futures","BTCUSDT",1753796475645,[[118882.1,14.878],[118882.0,0.005],[118881.9,0.001],[118881.7,0.002],[118881.6,0.002]],[[118882.2,5.007],[118882.3,0.007],[118882.4,0.003],[118882.8,0.002],[118884.0,0.063]]]
["binance-futures","BTCUSDT",1753796529795,[[118789.3,22.345],[118788.8,0.085],[118788.4,0.002],[118788.0,0.002],[118787.8,0.002]],[[118789.4,3.794],[118789.7,0.004],[118789.8,0.437],[118789.9,0.002],[118790.0,0.001]]]
["binance-futures","BTCUSDT",1753796582517,[[118749.0,17.304],[118748.9,0.01],[118748.6,0.085],[118747.8,0.002]],[[118749.1,0.5],[118749.2,0.002],[118749.3,0.084],[118749.4,0.002],[118749.5,0.002]]]
["binance-futures","BTCUSDT",1753796602210,[[118724.1,8.427],[118724.0,0.149],[118723.9,0.002]],[[118724.2,12.97],[118724.3,0.003],[118724.4,0.001],[118724.5,0.002],[118724.7,0.084]]]
["binance-futures","BTCUSDT",1753796653982,[[118674.0,12.896],[118673.9,0.832],[118673.8,2.481],[118673.7,0.04],[118673.6,1.921]],[[118674.1,0.028],[118674.3,0.826],[118674.5,0.002],[118674.9,0.001],[118675.2,0.002]]]
["binance-futures","BTCUSDT",1753796713200,[[118822.2,11.789],[118822.1,0.005],[118822.0,0.002],[118821.4,0.002],[118820.9,0.001]],[[118822.3,4.153],[118822.4,0.001],[118822.5,0.002],[118822.6,0.002],[118822.9,0.036]]]
["binance-futures","BTCUSDT",1753796725070,[[118798.5,0.002],[118796.5,0.002],[118796.4,0.004],[118795.1,0.002],[118795.0,1.437]],[[118798.6,11.513],[118799.3,0.1],[118799.8,1.408],[118800.0,1.483],[118800.1,1.418]]]
["binance-futures","BTCUSDT",1753796777255,[[118776.7,19.386],[118776.6,0.011],[118776.3,0.053],[118776.2,0.002],[118776.0,0.002]],[[118776.8,5.589],[118776.9,0.001],[118777.1,0.061],[118777.2,0.308],[118777.3,0.437]]]
["binance-futures","BTCUSDT",1753796826739,[[118783.4,6.153],[118783.3,0.002],[118782.5,0.004],[118782.3,0.002],[118781.7,0.087]],[[118783.5,6.593],[118783.6,0.441],[118783.7,0.001],[118783.9,0.002],[118784.5,0.006]]]
["binance-futures","BTCUSDT",1753796849452,[[118797.2,6.573],[118797.1,0.006],[118797.0,0.05],[118796.9,0.002],[118796.7,0.002]],[[118797.3,18.453],[118797.7,0.002],[118797.9,0.002],[118798.3,0.089],[118798.4,0.002]]]
["binance-futures","BTCUSDT",1753796909269,[[118708.0,11.164],[118707.9,0.085],[118707.8,0.009],[118707.7,0.001],[118707.2,0.002]],[[118708.1,0.114],[118708.2,0.001],[118708.7,0.002],[118709.3,0.002],[118709.6,0.002]]]
["binance-futures","BTCUSDT",1753796921317,[[118758.9,8.904],[118758.8,0.004],[118758.4,0.002],[118757.4,0.031],[118757.3,0.002]],[[118759.0,4.536],[118759.1,0.105],[118759.2,0.437],[118759.3,0.012],[118760.1,0.006]]]
["binance-futures","BTCUSDT",1753796973107,[[118669.2,4.904],[118669.1,0.001],[118668.0,0.012],[118667.9,0.002],[118667.5,0.085]],[[118669.3,12.297],[118669.4,0.003],[118669.9,0.002],[118670.0,0.197],[118670.1,1.014]]]
["binance-futures","BTCUSDT",1753797031093,[[118626.0,9.197],[118625.9,0.001],[118625.5,0.085],[118625.4,0.002],[118624.8,0.002]],[[118626.1,4.285],[118626.2,0.001],[118626.3,0.002],[118626.4,0.002],[118626.9,0.002]]]
["binance-futures","BTCUSDT",1753797043074,[[118611.2,0.046],[118611.1,0.005],[118610.4,0.002],[118610.0,0.003],[118609.8,0.002]],[[118611.3,23.0],[118611.4,0.005],[118611.5,1.011],[118612.0,0.008],[118612.5,0.013]]]
["binance-futures","BTCUSDT",1753797093728,[[118612.1,8.132],[118612.0,0.003],[118611.6,0.002],[118611.5,0.085],[118611.4,0.002]],[[118612.2,6.706],[118612.3,0.002],[118612.8,0.002],[118614.8,0.001],[118615.1,1.0]]]
["binance-futures","BTCUSDT",1753797113888,[[118637.1,19.131],[118637.0,0.002],[118636.8,0.013],[118636.7,0.002],[118636.1,0.002]],[[118637.2,0.591],[118637.3,0.001],[118638.0,0.002],[118638.2,0.004],[118642.9,0.004]]]
["binance-futures","BTCUSDT",1753797165300,[[118644.2,0.013],[118644.1,0.001],[118643.0,0.002],[118642.6,0.003],[118641.6,0.002]],[[118644.3,23.829],[118644.4,0.001],[118644.8,0.03],[118645.3,0.004],[118645.8,0.1]]]
["binance-futures","BTCUSDT",1753797224752,[[118676.1,5.52],[118676.0,0.001],[118675.5,0.002],[118674.9,0.004],[118674.5,0.002]],[[118676.2,15.624],[118676.3,0.003],[118676.5,0.085],[118676.6,0.002],[118676.9,0.05]]]
["binance-futures","BTCUSDT",1753797238258,[[118654.1,7.616],[118654.0,0.004],[118653.9,0.087],[118653.8,0.002],[118653.7,0.004]],[[118654.2,5.608],[118654.3,0.006],[118654.8,0.002],[118655.3,0.002],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1753797278793,[[118670.0,0.003],[118666.2,0.002],[118665.7,0.005],[118665.0,0.004],[118664.5,0.002]],[[118670.5,49.991],[118670.8,0.002],[118670.9,1.092],[118671.0,3.427],[118671.1,0.008]]]
["binance-futures","BTCUSDT",1753797311588,[[118594.5,18.805],[118594.4,0.003],[118594.3,0.002],[118594.0,0.061],[118593.9,0.004]],[[118594.6,6.017],[118594.7,0.002],[118594.8,0.065],[118594.9,0.002],[118595.7,0.002]]]
["binance-futures","BTCUSDT",1753797362781,[[118566.6,5.57],[118566.5,0.006],[118566.2,0.002],[118565.9,0.011],[118565.8,0.002]],[[118566.7,9.162],[118566.8,0.008],[118567.3,0.004],[118567.9,0.004],[118568.8,0.004]]]
["binance-futures","BTCUSDT",1753797415382,[[118556.2,8.717],[118556.1,0.003],[118555.7,0.01],[118555.6,0.006],[118555.4,0.055]],[[118556.3,6.368],[118556.4,0.002],[118556.7,0.002],[118556.8,0.002],[118557.7,0.002]]]
["binance-futures","BTCUSDT",1753797436138,[[118555.4,0.63],[118554.3,0.01],[118553.1,0.55],[118552.0,0.165],[118551.9,0.611]],[[118556.2,1.18],[118557.3,0.002],[118557.7,0.05],[118557.9,0.002],[118559.2,0.024]]]
["binance-futures","BTCUSDT",1753797487895,[[118615.2,14.35],[118615.1,0.262],[118614.7,0.002],[118614.4,0.05],[118614.3,0.036]],[[118615.3,6.607],[118615.4,0.006],[118616.7,0.001],[118617.1,0.002],[118618.0,0.001]]]
["binance-futures","BTCUSDT",1753797548140,[[118537.5,6.672],[118537.4,0.02],[118537.3,0.086],[118537.1,0.004]],[[118537.6,6.563],[118537.7,0.001],[118537.8,0.44],[118537.9,0.004],[118538.2,0.086]]]
["binance-futures","BTCUSDT",1753797560776,[[118567.7,10.934],[118567.6,0.022],[118567.5,0.085],[118567.4,0.006],[118567.3,0.005]],[[118567.8,6.399],[118567.9,0.003],[118568.5,0.004],[118569.1,0.004],[118569.7,0.006]]]
["binance-futures","BTCUSDT",1753797614650,[[118594.0,6.2],[118593.9,0.118],[118593.6,0.255],[118593.0,0.002],[118588.2,0.002]],[[118594.1,6.943],[118594.2,0.001],[118594.5,0.014],[118594.6,0.002],[118594.7,0.001]]]
["binance-futures","BTCUSDT",1753797634350,[[118551.3,16.923],[118551.2,0.088],[118550.9,0.002],[118550.1,0.022],[118546.8,0.002]],[[118551.4,3.602],[118551.5,0.003],[118552.0,0.15],[118552.1,0.948],[118553.1,0.002]]]
["binance-futures","BTCUSDT",1753797685834,[[118490.0,0.49],[118489.9,0.002],[118489.4,0.002],[118488.9,0.034],[118488.6,0.001]],[[118490.1,6.129],[118490.3,4.528],[118490.5,0.439],[118490.6,0.439],[118490.7,0.439]]]
["binance-futures","BTCUSDT",1753797746411,[[118440.9,6.1],[118440.8,0.001],[118440.7,0.002],[118440.6,0.002],[118440.5,1.558]],[[118441.0,19.159],[118441.1,0.391],[118441.4,0.085],[118441.5,0.078],[118441.6,0.002]]]
["binance-futures","BTCUSDT",1753797755362,[[118455.6,15.873],[118455.5,0.001],[118455.2,0.002],[118455.1,0.87],[118455.0,1.011]],[[118455.7,1.045],[118455.8,0.003],[118456.2,0.002],[118456.3,0.002],[118456.8,0.002]]]
["binance-futures","BTCUSDT",1753797806077,[[118398.3,2.674],[118398.2,0.001],[118398.0,0.003],[118397.9,0.01],[118397.8,0.004]],[[118398.4,20.648],[118398.5,16.523],[118398.6,0.866],[118398.7,0.003],[118399.3,0.085]]]
["binance-futures","BTCUSDT",1753797863672,[[118359.2,9.512],[118359.1,0.003],[118358.6,0.001],[118358.5,0.075],[118358.4,0.004]],[[118359.3,3.585],[118359.4,0.003],[118359.5,0.004],[118360.0,0.002],[118366.9,0.004]]]
["binance-futures","BTCUSDT",1753797875415,[[118329.4,6.567],[118329.3,0.003],[118329.1,0.001],[118329.0,0.117],[118328.9,0.003]],[[118329.5,2.496],[118329.6,0.001],[118329.7,0.002],[118329.8,0.441],[118329.9,0.002]]]
["binance-futures","BTCUSDT",1753797925698,[[118284.6,7.737],[118284.5,0.011],[118283.8,0.002],[118282.5,0.063],[118282.4,0.002]],[[118284.7,12.049],[118284.8,0.007],[118284.9,0.004],[118285.9,0.085],[118286.0,0.004]]]
["binance-futures","BTCUSDT",1753797944669,[[118301.3,5.949],[118301.2,0.001],[118300.7,0.01],[118296.3,0.002],[118295.4,0.01]],[[118301.4,18.246],[118301.5,0.007],[118302.1,0.007],[118303.1,0.103],[118303.2,0.003]]]
["binance-futures","BTCUSDT",1753797994847,[[118115.9,14.715],[118115.8,0.066],[118115.2,0.086],[118115.1,0.077],[118115.0,0.002]],[[118116.0,2.316],[118116.1,1.882],[118117.5,0.001],[118119.0,0.188],[118119.1,0.004]]]
["binance-futures","BTCUSDT",1753798051818,[[118056.9,17.473],[118056.8,0.277],[118056.7,0.014],[118056.6,0.002],[118056.2,0.177]],[[118057.0,4.973],[118057.1,0.007],[118057.5,0.057],[118057.6,0.002],[118057.7,0.002]]]
["binance-futures","BTCUSDT",1753798063548,[[118043.1,15.169],[118042.7,0.622],[118042.6,5.6],[118042.5,0.622],[118041.9,0.087]],[[118043.2,0.002],[118046.8,0.002],[118048.4,0.003],[118048.6,0.808],[118050.0,0.254]]]
["binance-futures","BTCUSDT",1753798113551,[[117932.8,5.409],[117932.7,0.001],[117932.6,0.001],[117929.7,0.085],[117929.6,0.004]],[[117932.9,8.229],[117933.0,0.001],[117933.4,0.138],[117933.5,0.004],[117935.3,0.002]]]
["binance-futures","BTCUSDT",1753798170597,[[118120.9,13.023],[118120.8,0.006],[118120.6,0.002],[118120.2,0.002]],[[118121.0,2.156],[118121.1,0.01],[118122.1,0.199],[118122.2,0.002],[118126.2,0.005]]]
["binance-futures","BTCUSDT",1753798181852,[[118040.5,9.425],[118040.4,0.005],[118038.5,0.084],[118038.2,0.01]],[[118040.6,6.75],[118040.7,0.798],[118040.8,2.498],[118040.9,0.004],[118041.0,0.975]]]
["binance-futures","BTCUSDT",1753798232270,[[118077.3,5.208],[118077.0,0.002],[118076.9,0.427],[118076.8,0.004],[118076.7,0.002]],[[118077.4,5.46],[118077.8,0.032],[118077.9,0.002],[118078.0,3.686],[118078.3,0.002]]]
["binance-futures","BTCUSDT",1753798251347,[[118072.4,19.383],[118072.3,0.462],[118072.2,0.44],[118072.1,0.002],[118071.9,0.002]],[[118072.5,3.348],[118072.6,0.323],[118076.4,0.002],[118078.4,0.002],[118079.3,0.001]]]
["binance-futures","BTCUSDT",1753798301544,[[118112.7,0.084],[118111.1,0.004],[118110.3,0.002],[118110.1,0.004],[118110.0,0.004]],[[118112.8,0.008],[118113.1,0.321],[118113.5,0.016],[118113.6,0.552],[118113.7,13.081]]]
["binance-futures","BTCUSDT",1753798359978,[[118145.7,16.766],[118145.6,0.09],[118145.5,0.002],[118144.7,0.086],[118144.5,0.015]],[[118145.8,4.992],[118145.9,0.001],[118146.6,0.005],[118146.7,0.002],[118147.1,0.44]]]
["binance-futures","BTCUSDT",1753798372006,[[118149.9,31.758],[118149.8,0.001],[118149.7,0.002],[118149.6,0.001],[118149.1,0.002]],[[118150.0,3.443],[118150.4,0.002],[118151.0,0.002],[118151.8,0.002],[118152.0,0.001]]]
["binance-futures","BTCUSDT",1753798422648,[[118199.9,31.549],[118199.8,0.245],[118199.7,0.12],[118199.6,0.003],[118199.2,0.085]],[[118200.0,10.194],[118200.1,0.002],[118202.2,0.004],[118203.4,0.005],[118203.7,0.016]]]
["binance-futures","BTCUSDT",1753798441921,[[118229.0,0.403],[118228.7,0.002],[118228.3,0.004],[118228.2,0.002],[118225.8,0.002]],[[118229.1,13.417],[118229.2,0.439],[118229.4,0.001],[118229.5,0.002],[118229.9,1.081]]]
["binance-futures","BTCUSDT",1753798493137,[],[[118159.9,5.625],[118160.9,6.146],[118161.0,7.776],[118161.2,7.006],[118161.3,12.588]]]
["binance-futures","BTCUSDT",1753798551190,[[118173.5,9.386],[118173.4,0.004],[118173.3,0.004],[118173.2,0.605],[118173.1,0.003]],[[118173.6,6.828],[118173.7,0.354],[118173.8,0.696],[118173.9,0.002],[118174.3,0.002]]]
["binance-futures","BTCUSDT",1753798563882,[[118177.8,26.078],[118177.6,0.107],[118177.5,0.882],[118177.4,0.001],[118177.2,0.084]],[[118177.9,0.09],[118178.0,0.001],[118178.3,0.002],[118178.9,0.004],[118180.0,0.002]]]
["binance-futures","BTCUSDT",1753798615018,[[118269.5,7.892],[118269.4,0.027],[118268.8,0.002],[118267.5,0.002],[118267.2,0.003]],[[118269.6,7.462],[118269.7,0.09],[118269.8,0.002],[118270.0,0.004],[118271.2,0.087]]]
["binance-futures","BTCUSDT",1753798656816,[[118302.1,4.568],[118302.0,0.005],[118301.9,0.002],[118301.6,0.002],[118301.3,0.002]],[[118302.2,12.04],[118302.3,0.004],[118302.4,0.001],[118302.5,0.09],[118302.6,0.002]]]
["binance-futures","BTCUSDT",1753798685401,[[118288.4,4.916],[118288.3,0.003],[118287.8,0.054],[118287.7,0.002],[118287.6,0.002]],[[118288.5,17.252],[118288.6,0.002],[118288.7,0.002],[118289.4,1.793],[118289.5,0.002]]]
["binance-futures","BTCUSDT",1753798736998,[[118213.0,8.575],[118212.9,0.003],[118211.8,0.257],[118211.7,0.001],[118210.7,0.059]],[[118213.1,1.571],[118213.2,0.001],[118214.0,0.002],[118214.4,0.002],[118216.7,0.012]]]
["binance-futures","BTCUSDT",1753798756766,[[118200.0,6.083],[118199.9,0.005],[118199.5,0.012],[118198.4,0.002],[118192.4,0.087]],[[118200.1,8.328],[118200.2,0.243],[118200.6,0.005],[118200.8,0.426],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1753798808618,[[118224.8,5.3],[118224.7,0.103],[118224.2,0.002]],[[118224.9,14.796],[118225.0,0.008],[118225.1,0.762],[118225.2,0.001],[118225.3,0.002]]]
["binance-futures","BTCUSDT",1753798868308,[[118191.9,15.229],[118191.8,0.014],[118191.7,0.004],[118191.3,0.002],[118191.1,1.015]],[[118192.0,3.243],[118192.1,0.003],[118192.2,0.439],[118192.3,0.002],[118192.7,0.002]]]
["binance-futures","BTCUSDT",1753798880306,[[118178.8,5.383],[118178.7,0.163],[118178.6,0.017],[118178.5,0.002],[118176.3,0.004]],[[118178.9,7.343],[118179.0,1.315],[118179.3,0.006],[118179.4,0.002],[118179.7,0.002]]]
["binance-futures","BTCUSDT",1753798931819,[[118086.2,0.574],[118086.1,0.001],[118086.0,0.01],[118085.9,0.002],[118083.6,0.007]],[[118086.3,9.845],[118086.4,0.01],[118086.6,0.002],[118087.0,0.002],[118087.2,0.148]]]
["binance-futures","BTCUSDT",1753798990437,[[118249.0,13.421],[118248.9,0.001],[118248.4,0.038]],[[118249.1,4.02],[118249.2,0.445],[118249.5,0.087],[118249.6,0.001],[118249.9,0.043]]]
["binance-futures","BTCUSDT",1753799002495,[[118272.3,8.163],[118272.2,1.682],[118272.1,0.008],[118272.0,0.316],[118271.9,0.036]],[[118272.4,4.004],[118272.5,0.005],[118272.6,0.713],[118272.7,0.004],[118273.1,0.002]]]
["binance-futures","BTCUSDT",1753799064974,[[118257.9,5.31],[118257.8,29.839],[118257.7,0.088],[118257.5,0.002],[118255.9,0.002]],[[118258.0,0.002],[118258.2,0.002],[118258.5,0.002],[118258.9,0.002],[118264.3,0.004]]]
["binance-futures","BTCUSDT",1753799077663,[[118275.8,4.746],[118275.7,0.001],[118275.6,0.002],[118275.4,0.002],[118275.2,0.002]],[[118275.9,9.027],[118276.0,0.004],[118276.1,0.003],[118276.3,0.004],[118276.5,0.002]]]
["binance-futures","BTCUSDT",1753799148398,[[118300.3,2.637],[118300.2,0.001],[118300.0,0.706],[118299.9,0.002],[118299.7,0.002]],[[118300.4,20.139],[118300.5,0.006],[118300.6,0.001],[118301.3,0.013],[118302.2,0.004]]]
["binance-futures","BTCUSDT",1753799188236,[[118334.4,12.988],[118334.3,0.068],[118334.2,1.004],[118334.1,0.002],[118333.5,0.002]],[[118334.5,4.085],[118334.6,0.001],[118335.0,0.069],[118335.1,0.004],[118335.2,0.002]]]
["binance-futures","BTCUSDT",1753799200461,[[118283.7,8.497],[118283.6,0.001],[118283.1,0.087],[118282.6,0.002]],[[118283.8,11.077],[118283.9,0.006],[118284.0,0.001],[118285.2,0.026],[118285.3,0.002]]]
["binance-futures","BTCUSDT",1753799251387,[[118210.4,5.236],[118210.3,0.074],[118210.0,0.003],[118207.7,0.001]],[[118210.5,9.859],[118210.6,0.093],[118210.7,0.002],[118211.5,0.085],[118211.6,0.004]]]
["binance-futures","BTCUSDT",1753799312467,[[118189.9,0.099],[118189.8,0.001],[118189.6,0.002],[118189.5,0.001],[118188.9,0.002]],[[118190.0,15.532],[118190.1,0.007],[118190.2,0.001],[118190.4,0.002],[118190.7,0.002]]]
["binance-futures","BTCUSDT",1753799324854,[[118191.5,6.629],[118191.4,0.003],[118190.5,0.002],[118190.2,0.002],[118190.1,0.384]],[[118191.6,6.395],[118191.7,0.004],[118192.0,0.002],[118192.1,0.439],[118192.2,0.002]]]
["binance-futures","BTCUSDT",1753799385294,[[118202.4,3.513],[118202.3,0.067],[118201.9,0.002],[118201.5,0.002],[118201.2,0.002]],[[118202.5,7.781],[118202.6,0.003],[118203.0,0.002],[118205.2,1.046],[118207.4,0.011]]]
["binance-futures","BTCUSDT",1753799398206,[[118212.9,11.954],[118212.8,0.001],[118212.6,0.002],[118212.0,0.004],[118211.7,0.002]],[[118213.0,5.897],[118213.1,0.009],[118213.3,0.002],[118213.4,0.439],[118213.5,0.004]]]
["binance-futures","BTCUSDT",1753799450949,[[118217.9,20.582],[118217.8,0.004],[118217.7,0.003],[118217.6,0.06],[118217.5,0.002]],[[118218.0,5.384],[118218.1,0.007],[118218.2,0.062],[118218.3,0.003],[118218.5,0.001]]]
["binance-futures","BTCUSDT",1753799512495,[[118217.0,7.492],[118216.9,0.001],[118214.5,0.004],[118214.0,0.01],[118213.9,0.057]],[[118217.1,14.886],[118217.2,0.009],[118217.6,0.002],[118219.1,0.002],[118219.9,0.388]]]
["binance-futures","BTCUSDT",1753799524632,[[118188.6,3.656],[118188.5,0.001],[118187.4,0.002],[118187.3,0.001],[118186.8,0.063]],[[118188.7,17.829],[118188.8,0.009],[118189.2,0.002],[118189.5,0.002],[118189.6,0.086]]]
["binance-futures","BTCUSDT",1753799576854,[[118232.6,12.637],[118232.5,0.001],[118232.4,0.085],[118232.3,0.005],[118231.8,0.002]],[[118232.7,4.676],[118232.8,0.005],[118233.1,0.001],[118233.3,0.002],[118237.2,0.001]]]
["binance-futures","BTCUSDT",1753799600047,[[118161.6,23.751],[118161.5,0.001],[118161.2,0.002],[118160.9,0.002],[118160.3,0.002]],[[118161.7,0.153],[118161.8,0.001],[118163.0,0.002],[118165.2,0.002],[118167.9,0.002]]]
["binance-futures","BTCUSDT",1753799649787,[[118115.8,11.756],[118115.7,0.003],[118115.6,0.253],[118115.5,1.537],[118115.0,0.125]],[[118115.9,4.36],[118116.0,0.125],[118116.6,0.002],[118116.7,0.014],[118116.8,0.002]]]
["binance-futures","BTCUSDT",1753799711027,[[118137.5,1.081],[118137.4,0.001],[118137.3,0.05],[118137.2,0.055],[118136.9,0.034]],[[118137.6,10.531],[118137.7,0.017],[118137.8,0.002],[118138.1,0.002],[118138.2,0.002]]]
["binance-futures","BTCUSDT",1753799724472,[[118163.1,19.2],[118163.0,0.001],[118162.9,0.125],[118162.8,0.002],[118162.5,0.005]],[[118163.2,2.824],[118163.3,0.001],[118163.5,0.002],[118165.0,0.003],[118165.2,0.001]]]
["binance-futures","BTCUSDT",1753799778195,[[118186.4,0.009],[118186.2,0.002],[118185.0,0.003],[118183.2,0.005],[118183.0,0.01]],[[118187.2,22.098],[118187.3,0.571],[118187.4,23.23],[118187.5,0.001],[118187.7,11.143]]]
["binance-futures","BTCUSDT",1753799839989,[],[[118194.5,15.106],[118194.9,4.765],[118195.1,0.548],[118195.7,1.7],[118195.8,1.599]]]
["binance-futures","BTCUSDT",1753799852494,[[118203.6,16.27],[118203.5,0.003],[118203.2,0.001]],[[118203.7,3.453],[118203.8,0.005],[118204.6,0.002],[118205.0,0.01],[118205.1,0.002]]]
["binance-futures","BTCUSDT",1753799913764,[[118076.9,3.615],[118076.8,0.011],[118076.7,0.002],[118076.0,0.015],[118075.9,0.004]],[[118077.0,8.639],[118077.1,0.015],[118077.2,0.007],[118077.3,0.007],[118077.4,0.006]]]
["binance-futures","BTCUSDT",1753799925685,[[118069.7,1.077],[118069.6,0.001],[118068.8,0.015],[118068.7,0.002],[118067.9,0.009]],[[118069.8,13.632],[118069.9,1.741],[118070.0,9.661],[118070.1,0.126],[118070.2,0.002]]]
["binance-futures","BTCUSDT",1753799978315,[[118064.6,15.625],[118064.4,0.05],[118064.3,0.686],[118064.2,0.392],[118064.0,0.976]],[[118064.7,3.046],[118064.8,0.002],[118064.9,0.001],[118065.1,0.002],[118065.4,0.002]]]
["binance-futures","BTCUSDT",1753800038098,[[118118.4,17.456]],[[118118.5,7.727],[118118.6,0.004],[118119.6,0.002],[118120.0,0.052],[118120.1,0.004]]]
["binance-futures","BTCUSDT",1753800081904,[[118149.5,10.682],[118149.4,0.003],[118149.3,0.008],[118149.2,0.858],[118149.1,0.004]],[[118149.6,6.703],[118149.7,0.002],[118150.0,0.003],[118150.2,0.004],[118150.6,0.086]]]
["binance-futures","BTCUSDT",1753800102059,[[118145.6,10.483],[118145.5,0.091],[118145.4,0.002],[118145.0,0.26],[118144.5,0.016]],[[118145.7,3.529],[118145.8,0.001],[118146.3,0.002],[118146.7,0.002],[118147.0,0.002]]]
["binance-futures","BTCUSDT",1753800163396,[],[[118218.0,6.301],[118218.6,0.788],[118218.9,5.158],[118219.3,0.08],[118219.5,0.08]]]
["binance-futures","BTCUSDT",1753800176013,[[118259.2,14.346],[118259.1,0.001],[118259.0,0.002],[118258.6,0.002],[118258.4,0.087]],[[118259.3,3.99],[118259.4,0.012],[118259.8,0.016],[118259.9,0.461],[118260.0,2.016]]]
["binance-futures","BTCUSDT",1753800236487,[[118252.6,3.816],[118252.5,0.001],[118252.0,0.002],[118251.9,0.002],[118250.0,0.008]],[[118252.7,7.405],[118252.8,0.031],[118252.9,0.086],[118253.0,0.004],[118253.3,0.002]]]
["binance-futures","BTCUSDT",1753800249345,[[118263.9,1.335],[118263.8,0.003],[118263.7,0.002]],[[118264.0,9.7],[118264.1,0.012],[118264.2,0.003],[118264.7,0.013],[118264.8,0.328]]]
["binance-futures","BTCUSDT",1753800302563,[[118213.0,6.655],[118212.9,0.017],[118212.6,0.002],[118212.5,0.007],[118212.4,0.003]],[[118213.1,9.173],[118213.2,0.448],[118213.3,0.132],[118213.4,0.002],[118213.5,0.085]]]
["binance-futures","BTCUSDT",1753800363121,[[118248.1,9.338],[118248.0,0.005],[118247.8,0.004],[118247.7,0.013],[118247.6,0.002]],[[118248.2,3.75],[118248.3,0.015],[118248.4,0.005],[118248.5,0.008],[118248.6,0.005]]]
["binance-futures","BTCUSDT",1753800375693,[[118236.3,10.488],[118236.2,0.003],[118236.1,0.002],[118235.7,0.087],[118235.6,0.002]],[[118236.4,4.459],[118236.5,0.442],[118237.1,0.052],[118237.2,0.002],[118242.1,0.087]]]
["binance-futures","BTCUSDT",1753800428707,[[118192.0,3.744],[118191.7,0.002],[118191.2,0.033],[118191.1,0.002],[118189.8,0.002]],[[118192.1,10.074],[118192.2,0.004],[118192.7,0.004],[118193.1,0.002],[118193.7,0.486]]]
["binance-futures","BTCUSDT",1753800487938,[[118160.0,11.771],[118159.9,0.003],[118159.8,0.004],[118159.7,0.311],[118159.6,0.09]],[[118160.1,1.994],[118160.2,0.004],[118160.6,0.002],[118160.8,0.002],[118161.0,0.002]]]
["binance-futures","BTCUSDT",1753800500045,[[118159.9,26.047],[118159.8,0.079],[118159.7,1.172],[118159.6,0.017],[118159.5,1.129]],[[118160.0,2.783],[118162.0,0.002],[118162.1,0.403],[118162.2,3.154],[118163.6,0.002]]]
["binance-futures","BTCUSDT",1753800535064,[[118085.7,6.12],[118085.6,0.001],[118085.5,0.006],[118085.4,0.002],[118085.3,0.084]],[[118085.8,18.775],[118085.9,0.004],[118086.0,0.001],[118086.4,0.002],[118086.5,0.002]]]
["binance-futures","BTCUSDT",1753800570473,[[118050.6,11.803],[118050.0,0.002],[118049.9,0.002],[118049.7,0.001],[118049.6,0.001]],[[118050.7,10.904],[118050.9,0.002],[118051.1,0.002],[118051.7,0.002],[118053.0,0.002]]]
["binance-futures","BTCUSDT",1753800622103,[[118020.0,8.493],[118019.9,0.119],[118019.5,0.085],[118018.5,0.085],[118018.3,0.04]],[[118020.1,15.967],[118020.2,0.004],[118020.5,0.002],[118020.8,0.002],[118021.6,0.002]]]
["binance-futures","BTCUSDT",1753800680114,[[117864.5,4.639],[117864.4,0.241],[117861.2,0.075],[117860.4,0.002],[117859.5,0.085]],[[117864.6,14.132],[117864.7,0.001],[117865.4,0.002],[117865.5,0.002],[117866.1,0.621]]]
["binance-futures","BTCUSDT",1753800692008,[[117861.5,19.045],[117861.4,0.001],[117860.1,1.119],[117860.0,0.002],[117859.8,0.002]],[[117861.6,1.014],[117861.7,0.001],[117862.6,0.002],[117863.3,0.002],[117864.0,0.002]]]
["binance-futures","BTCUSDT",1753800749325,[[117811.6,18.513],[117810.8,0.082],[117810.2,0.002],[117810.0,0.003],[117808.0,0.002]],[[117811.7,2.23],[117812.3,0.002],[117812.9,0.002],[117813.2,0.191],[117816.1,0.085]]]
["binance-futures","BTCUSDT",1753800799778,[[117707.1,16.054],[117707.0,0.001],[117706.9,0.042],[117706.8,0.002],[117706.7,0.286]],[[117707.2,7.769],[117707.3,0.052],[117707.4,0.059],[117707.5,0.004],[117708.1,0.002]]]
["binance-futures","BTCUSDT",1753800811544,[[117671.7,8.207],[117671.6,0.047],[117671.4,0.03],[117671.3,0.002],[117671.1,0.005]],[[117671.8,3.408],[117671.9,0.005],[117672.1,0.002],[117672.3,0.002],[117672.8,0.002]]]
["binance-futures","BTCUSDT",1753800869379,[[117729.4,19.921],[117729.3,0.641],[117729.2,0.001],[117728.5,0.037],[117725.8,0.002]],[[117729.5,0.165],[117729.6,0.001],[117730.0,0.005],[117730.2,0.296],[117731.6,0.002]]]
["binance-futures","BTCUSDT",1753800881129,[[117714.4,1.155],[117714.3,0.001],[117713.8,0.003],[117712.6,0.002],[117712.0,0.002]],[[117714.5,22.194],[117714.6,0.005],[117715.1,0.296],[117715.2,0.003],[117715.3,0.853]]]
["binance-futures","BTCUSDT",1753800931487,[[117704.5,13.067],[117704.4,0.002],[117704.1,0.002],[117703.6,0.004]],[[117704.6,3.438],[117704.7,0.15],[117704.8,0.002],[117704.9,0.056],[117705.3,0.004]]]
["binance-futures","BTCUSDT",1753800989029,[[117787.4,6.75],[117787.3,0.001],[117785.5,0.001],[117785.4,0.033],[117785.3,0.006]],[[117787.5,5.234],[117787.6,0.003],[117788.2,0.002],[117790.2,0.01],[117790.3,0.002]]]
["binance-futures","BTCUSDT",1753801012424,[[117877.5,5.999],[117877.4,0.001],[117876.9,0.002],[117876.8,0.002],[117876.0,0.002]],[[117877.6,5.243],[117877.7,0.001],[117878.0,0.235],[117878.1,0.443],[117880.1,0.002]]]
["binance-futures","BTCUSDT",1753801058648,[[117798.4,11.082],[117798.3,0.003],[117798.2,0.002],[117798.0,0.002]],[[117798.5,6.434],[117798.6,0.003],[117798.7,0.085],[117799.3,0.002],[117806.1,0.002]]]
["binance-futures","BTCUSDT",1753801070903,[[117769.9,3.944],[117769.8,0.003],[117768.9,0.003],[117768.8,0.002],[117768.7,0.001]],[[117770.0,14.543],[117770.1,0.646],[117770.2,1.335],[117770.3,0.002],[117770.8,0.002]]]
["binance-futures","BTCUSDT",1753801122383,[[117739.4,3.383],[117739.3,0.001],[117739.2,0.002],[117739.1,0.002],[117738.1,0.002]],[[117739.5,9.441],[117739.6,0.004],[117739.7,0.085],[117739.8,0.443],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1753801182893,[[117766.4,0.002],[117765.7,0.002],[117765.2,0.002],[117764.9,0.002],[117764.2,0.002]],[[117766.5,8.922],[117766.6,11.38],[117766.7,0.002],[117766.9,0.817],[117767.2,0.881]]]
["binance-futures","BTCUSDT",1753801195179,[[117781.6,32.52],[117781.5,0.001],[117781.4,0.175],[117781.3,0.004],[117780.7,0.167]],[[117781.7,0.766],[117781.9,0.057],[117782.0,0.002],[117782.2,0.002],[117782.9,0.002]]]
["binance-futures","BTCUSDT",1753801253517,[[117735.4,25.489],[117735.3,0.006],[117735.2,0.001],[117734.9,0.125],[117734.8,0.002]],[[117735.5,0.465],[117735.6,0.002],[117736.6,0.002],[117736.7,0.003],[117737.3,0.002]]]
["binance-futures","BTCUSDT",1753801305197,[[117755.0,19.54],[117754.9,0.002],[117754.8,0.001],[117754.7,0.085],[117754.6,0.002]],[[117755.1,1.367],[117755.2,0.001],[117755.5,0.002],[117756.6,0.002],[117758.9,0.053]]]
["binance-futures","BTCUSDT",1753801317074,[[117746.0,0.002],[117744.7,0.001]],[[117746.2,13.597],[117746.4,2.486],[117746.9,0.645],[117747.0,1.486],[117747.1,13.224]]]
["binance-futures","BTCUSDT",1753801375372,[[117840.6,0.058],[117840.5,0.001],[117840.0,0.002],[117839.9,0.002],[117839.2,0.002]],[[117840.7,10.464],[117840.8,0.013],[117841.3,0.085],[117841.8,0.002],[117842.9,0.149]]]
["binance-futures","BTCUSDT",1753801387361,[[117778.4,7.238],[117778.3,0.078],[117778.2,0.002],[117777.6,0.01],[117777.5,0.002]],[[117778.5,7.725],[117778.6,0.011],[117778.9,0.165],[117779.0,0.087],[117783.5,1.0]]]
["binance-futures","BTCUSDT",1753801438029,[[117692.2,3.948],[117692.1,0.001],[117691.9,0.009],[117691.8,0.007],[117691.4,0.004]],[[117692.3,6.218],[117692.4,0.033],[117692.5,1.112],[117692.6,5.388],[117695.4,0.015]]]
["binance-futures","BTCUSDT",1753801492242,[[117670.0,21.485],[117669.9,0.442],[117669.4,0.012],[117669.3,0.002],[117669.0,0.055]],[[117670.1,0.377],[117670.2,0.003],[117670.5,0.002],[117671.4,0.002],[117671.7,0.002]]]
["binance-futures","BTCUSDT",1753801508328,[[117710.0,1.117],[117709.4,0.002],[117705.8,0.003],[117705.0,0.002]],[[117710.1,21.089],[117710.2,1.576],[117710.3,0.002],[117710.5,0.001],[117710.6,0.002]]]
["binance-futures","BTCUSDT",1753801566653,[[117660.1,3.664],[117660.0,1.004],[117658.9,0.002]],[[117660.2,19.681],[117660.3,0.012],[117660.4,0.018],[117660.5,0.022],[117660.9,0.085]]]
["binance-futures","BTCUSDT",1753801617118,[[117659.0,13.879],[117658.9,0.01],[117658.8,0.008],[117658.7,0.002],[117658.2,0.011]],[[117659.1,3.283],[117659.2,2.704],[117659.7,0.002],[117660.7,0.002],[117662.6,0.002]]]
["binance-futures","BTCUSDT",1753801629109,[[117657.7,0.001],[117657.6,0.002],[117657.1,0.003],[117656.4,0.004],[117655.1,0.055]],[[117657.8,33.03],[117657.9,0.004],[117658.1,0.109],[117658.2,0.126],[117659.0,0.002]]]
["binance-futures","BTCUSDT",1753801687656,[[117609.2,0.04],[117601.1,0.195],[117601.0,0.057],[117600.8,0.494],[117600.6,0.039]],[[117611.1,1.357],[117613.1,1.953],[117614.0,0.405],[117614.5,0.268],[117614.7,3.158]]]
["binance-futures","BTCUSDT",1753801699406,[[117642.0,3.707],[117641.7,0.01],[117639.7,0.001],[117639.1,0.06],[117638.7,0.004]],[[117642.1,18.279],[117642.2,0.007],[117642.7,0.002],[117644.6,0.009],[117644.7,0.015]]]
["binance-futures","BTCUSDT",1753801750356,[[117653.1,14.361],[117653.0,0.003],[117652.8,0.004],[117651.9,0.003],[117651.7,0.002]],[[117653.2,4.631],[117653.3,0.027],[117653.6,0.002],[117655.7,0.055],[117655.8,0.002]]]
["binance-futures","BTCUSDT",1753801809106,[[117634.8,3.706],[117634.7,0.111],[117634.5,0.009],[117634.3,0.001],[117634.2,0.006]],[[117634.9,19.076],[117635.0,1.352],[117635.1,0.018],[117635.2,0.005],[117635.5,0.086]]]
["binance-futures","BTCUSDT",1753801820932,[[117634.8,8.843],[117634.7,0.174],[117634.6,0.442],[117634.5,0.002],[117634.4,0.022]],[[117634.9,10.051],[117635.0,0.53],[117635.1,0.003],[117635.2,0.002],[117635.7,0.001]]]
["binance-futures","BTCUSDT",1753801879330,[[117635.1,11.033],[117635.0,0.004],[117634.9,0.002],[117632.1,0.08]],[[117635.2,6.04],[117635.3,0.006],[117635.4,0.002],[117635.9,0.056],[117636.0,0.004]]]
["binance-futures","BTCUSDT",1753801915149,[[117776.7,7.107],[117776.6,0.001],[117776.5,0.002],[117776.1,0.002],[117774.9,0.002]],[[117776.8,2.953],[117776.9,0.001],[117777.0,0.217],[117777.1,0.004],[117777.2,0.001]]]
["binance-futures","BTCUSDT",1753801941623,[[117866.3,30.431],[117866.2,0.085],[117865.9,4.105],[117865.8,15.215],[117865.7,0.004]],[[117866.7,0.002],[117866.8,0.002],[117867.1,0.03],[117868.8,0.01],[117869.5,0.008]]]
["binance-futures","BTCUSDT",1753801999433,[[117907.7,7.397],[117907.6,0.001],[117906.9,0.002],[117906.6,0.001],[117904.2,0.216]],[[117907.8,9.652],[117907.9,0.001],[117908.7,0.61],[117908.8,2.637],[117911.7,0.014]]]
["binance-futures","BTCUSDT",1753802011366,[[117914.1,16.867],[117914.0,0.005],[117913.7,0.002],[117913.6,0.256],[117911.4,0.02]],[[117914.2,2.51],[117914.3,0.003],[117914.8,0.085],[117914.9,0.002],[117915.0,0.038]]]
["binance-futures","BTCUSDT",1753802070410,[[117759.9,12.579],[117759.8,0.005],[117759.3,0.004],[117759.2,0.075],[117759.1,0.002]],[[117760.0,4.594],[117760.1,0.002],[117760.2,0.002],[117760.3,0.002],[117761.4,0.002]]]
["binance-futures","BTCUSDT",1753802122102,[[117785.9,5.196],[117785.8,0.002],[117785.1,0.002],[117784.8,0.002],[117784.7,0.026]],[[117786.0,14.495],[117786.1,0.002],[117786.3,0.002],[117786.4,0.993],[117786.5,0.002]]]
["binance-futures","BTCUSDT",1753802134219,[[117758.3,0.398],[117758.2,0.001],[117758.0,0.004],[117757.5,0.019],[117757.4,0.011]],[[117758.4,9.761],[117758.5,0.062],[117758.6,0.002],[117759.0,0.085],[117759.1,0.004]]]
["binance-futures","BTCUSDT",1753802192911,[[117768.1,9.504],[117768.0,0.066],[117767.9,0.003],[117767.8,0.125],[117767.7,0.085]],[[117768.2,3.101],[117768.3,0.003],[117768.5,0.002],[117768.9,0.002],[117769.5,0.002]]]
["binance-futures","BTCUSDT",1753802245630,[[117686.2,0.423],[117686.1,0.001],[117685.5,0.002],[117685.4,0.029]],[[117686.3,22.319],[117686.4,0.001],[117686.9,0.121],[117687.0,0.006],[117687.1,4.851]]]
["binance-futures","BTCUSDT",1753802258061,[[117699.9,9.899],[117699.8,0.017],[117699.7,0.003],[117699.6,0.063],[117699.5,0.002]],[[117700.0,6.848],[117700.1,0.015],[117700.2,0.002],[117700.3,0.068],[117700.4,0.002]]]
["binance-futures","BTCUSDT",1753802320909,[[117641.6,4.455],[117641.5,0.003],[117641.2,0.01],[117641.1,0.002],[117640.1,0.046]],[[117641.7,14.13],[117641.8,0.007],[117641.9,0.001],[117642.1,0.002],[117642.3,0.002]]]
["binance-futures","BTCUSDT",1753802332750,[[117611.0,15.238],[117610.9,0.001],[117610.6,0.014],[117610.5,0.006],[117610.3,0.002]],[[117611.1,1.536],[117611.2,0.001],[117611.4,0.004],[117611.6,0.108],[117611.7,0.002]]]
["binance-futures","BTCUSDT",1753802401175,[[117671.0,3.827],[117670.9,0.007],[117670.8,0.001],[117670.7,0.006],[117670.6,0.004]],[[117671.1,8.912],[117671.2,0.006],[117672.2,0.241],[117672.3,0.089],[117674.3,0.002]]]
["binance-futures","BTCUSDT",1753802444898,[[117655.3,14.326],[117655.2,0.006],[117655.1,0.226],[117655.0,1.2],[117653.7,0.064]],[[117655.4,0.635],[117655.5,0.004],[117655.6,0.008],[117656.1,0.002],[117656.3,0.002]]]
["binance-futures","BTCUSDT",1753802457372,[[117693.3,8.04],[117693.2,0.012],[117693.0,0.281],[117692.9,0.004],[117688.9,0.25]],[[117693.4,5.495],[117693.5,0.174],[117693.8,0.007],[117694.0,0.002],[117696.3,0.001]]]
["binance-futures","BTCUSDT",1753802516730,[[117604.9,4.235],[117604.8,0.001],[117604.4,0.022],[117604.3,0.002],[117603.8,0.002]],[[117605.0,19.853],[117605.1,1.403],[117605.2,0.002],[117605.5,0.002],[117606.2,0.053]]]
["binance-futures","BTCUSDT",1753802528546,[[117605.0,44.802],[117604.9,0.065],[117604.8,0.004],[117604.7,0.004],[117604.4,0.039]],[[117605.1,23.179],[117605.2,0.006],[117605.3,0.001],[117605.5,0.002],[117605.6,0.001]]]
["binance-futures","BTCUSDT",1753802586591,[[117550.0,10.81],[117549.9,0.001],[117549.4,0.049],[117548.9,0.006],[117548.3,0.003]],[[117550.1,13.322],[117550.2,5.428],[117550.3,0.014],[117550.4,0.003],[117550.6,0.002]]]
["binance-futures","BTCUSDT",1753802637042,[[117574.5,0.902],[117574.4,0.001],[117573.7,0.002],[117572.5,0.002],[117570.1,0.096]],[[117574.6,21.418],[117574.7,0.015],[117575.0,0.002],[117575.1,0.002],[117575.4,0.053]]]
["binance-futures","BTCUSDT",1753802649089,[[117542.6,8.618],[117542.5,0.693],[117542.4,1.173],[117542.3,0.6],[117542.2,0.079]],[[117542.7,11.619],[117542.8,0.017],[117542.9,0.028],[117543.0,0.002],[117544.2,0.187]]]
["binance-futures","BTCUSDT",1753802708889,[[117551.4,6.777],[117551.3,0.004],[117551.2,0.444],[117550.7,0.099],[117533.8,1.728]],[[117551.5,9.068],[117551.6,0.034],[117551.7,0.008],[117552.0,0.056],[117552.1,0.002]]]
["binance-futures","BTCUSDT",1753802760747,[[117545.3,1.484],[117544.1,0.003],[117544.0,0.002],[117543.3,0.002],[117543.0,0.133]],[[117545.4,20.313],[117545.5,1.164],[117545.6,2.679],[117545.8,0.007],[117545.9,2.774]]]
["binance-futures","BTCUSDT",1753802772833,[[117540.0,4.598],[117539.7,0.009],[117538.5,0.005],[117538.3,0.133],[117538.2,0.022]],[[117540.1,22.382],[117540.2,0.018],[117540.3,0.002],[117540.5,0.002],[117540.6,0.002]]]
["binance-futures","BTCUSDT",1753802832381,[[117535.7,7.307],[117535.6,0.078],[117535.5,0.088],[117535.4,0.002],[117535.3,0.005]],[[117535.8,6.297],[117535.9,0.058],[117536.0,0.056],[117537.6,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753802849084,[[117543.4,9.572],[117543.3,0.049],[117542.9,0.002],[117542.6,0.035],[117542.5,0.002]],[[117543.5,5.136],[117543.6,0.055],[117543.8,0.002],[117543.9,0.646],[117544.0,2.173]]]
["binance-futures","BTCUSDT",1753802905363,[[117504.8,10.14],[117504.7,0.001],[117504.4,0.002],[117503.7,0.002],[117502.9,0.04]],[[117504.9,18.566],[117505.0,0.446],[117507.4,0.002],[117507.6,0.001],[117507.9,0.016]]]
["binance-futures","BTCUSDT",1753802957078,[[117476.0,10.265],[117475.9,0.011],[117475.8,0.005],[117475.7,0.048],[117475.6,0.002]],[[117476.1,8.583],[117476.2,0.467],[117476.3,0.002],[117476.7,0.002],[117477.0,0.96]]]
["binance-futures","BTCUSDT",1753802969048,[[117472.0,5.494],[117471.9,0.014],[117471.8,0.01],[117471.7,0.009],[117471.2,0.001]],[[117472.1,25.939],[117472.2,0.006],[117472.3,0.869],[117472.4,0.055],[117472.5,0.089]]]
["binance-futures","BTCUSDT",1753803026931,[[117508.0,3.958],[117507.9,0.012],[117507.6,0.001],[117507.5,0.002],[117506.5,0.086]],[[117508.1,15.094],[117508.2,0.017],[117508.6,0.002],[117508.8,0.002],[117509.7,0.002]]]
["binance-futures","BTCUSDT",1753803078128,[[117466.5,0.051],[117466.4,0.013],[117466.3,0.014],[117466.2,0.769]],[[117466.6,23.952],[117466.7,2.174],[117466.8,0.09],[117466.9,0.027],[117467.0,0.001]]]
["binance-futures","BTCUSDT",1753803089853,[[117497.8,10.224],[117497.7,0.002],[117497.6,0.054],[117497.5,0.002],[117496.9,0.002]],[[117497.9,6.944],[117498.0,0.003],[117498.6,0.086],[117499.1,0.002],[117499.4,0.002]]]
["binance-futures","BTCUSDT",1753803149102,[[117457.5,1.402],[117457.4,0.005],[117455.8,0.089],[117455.7,0.055],[117452.0,0.002]],[[117457.6,10.474],[117457.7,0.273],[117457.8,0.004],[117458.0,0.171],[117458.1,0.002]]]
["binance-futures","BTCUSDT",1753803161039,[[117443.1,5.328],[117443.0,0.012],[117442.8,0.002],[117442.4,0.002],[117441.8,0.088]],[[117443.2,20.568],[117443.3,0.011],[117443.4,0.002],[117443.6,0.089],[117443.7,0.002]]]
["binance-futures","BTCUSDT",1753803219932,[[117514.3,28.113],[117514.2,0.001],[117514.0,0.002],[117513.4,0.004],[117513.2,0.257]],[[117514.4,3.088],[117514.5,0.003],[117514.7,0.085],[117514.8,0.002],[117515.7,0.002]]]
["binance-futures","BTCUSDT",1753803270739,[[117516.0,5.71],[117515.9,0.002],[117515.8,0.002],[117515.7,0.002],[117515.5,0.001]],[[117516.1,7.187],[117516.2,0.005],[117516.3,1.337],[117516.4,0.444],[117516.6,0.085]]]
["binance-futures","BTCUSDT",1753803283575,[[117488.5,0.305],[117488.4,0.105],[117488.3,0.08],[117488.2,0.145],[117486.4,0.06]],[[117488.6,14.947],[117488.7,0.007],[117488.8,0.059],[117489.0,0.085],[117489.6,0.211]]]
["binance-futures","BTCUSDT",1753803331864,[[117435.2,15.544],[117435.1,0.006],[117434.9,0.063],[117434.8,0.002],[117434.5,0.093]],[[117435.3,3.7],[117435.4,0.088],[117435.5,0.107],[117435.6,0.076],[117435.7,0.085]]]
["binance-futures","BTCUSDT",1753803396286,[[117435.4,10.297],[117435.3,0.002],[117435.2,0.127],[117435.1,0.006]],[[117435.5,14.612],[117435.6,0.004],[117435.7,0.004],[117435.9,0.002],[117436.5,0.055]]]
["binance-futures","BTCUSDT",1753803417316,[[117442.0,8.619],[117441.9,0.002],[117441.8,0.001],[117441.4,0.823],[117441.3,0.002]],[[117442.1,6.129],[117442.2,0.225],[117442.3,0.002],[117442.4,0.002],[117443.0,0.009]]]
["binance-futures","BTCUSDT",1753803470590,[[117464.9,15.55],[117464.8,0.008],[117464.7,0.002],[117464.4,0.086],[117464.3,0.002]],[[117465.0,4.157],[117465.1,0.443],[117465.6,0.002],[117466.0,0.005],[117466.2,0.004]]]
["binance-futures","BTCUSDT",1753803483112,[[117481.3,7.107],[117481.2,0.001],[117481.0,0.001],[117480.9,0.002],[117480.8,0.001]],[[117481.4,14.745],[117481.5,0.011],[117481.6,0.106],[117482.4,0.086],[117487.3,1.349]]]
["binance-futures","BTCUSDT",1753803545027,[[117450.0,8.085],[117449.9,0.369],[117449.8,1.278],[117449.7,0.004],[117449.6,0.011]],[[117450.1,8.363],[117450.2,0.011],[117450.4,0.149],[117450.5,0.444],[117450.8,0.086]]]
["binance-futures","BTCUSDT",1753803600529,[[117422.9,3.85],[117422.8,0.019],[117422.4,0.009],[117422.3,0.014],[117422.2,0.027]],[[117423.0,19.788],[117423.1,0.606],[117423.5,0.002],[117425.3,0.25],[117425.8,0.002]]]
["binance-futures","BTCUSDT",1753803612854,[[117429.3,11.496],[117429.2,0.005],[117429.1,1.038],[117429.0,0.593],[117428.9,0.008]],[[117429.4,7.389],[117429.5,0.071],[117429.6,0.02],[117429.7,0.004],[117429.8,0.001]]]
["binance-futures","BTCUSDT",1753803673287,[[117434.9,0.311],[117434.8,0.01],[117434.7,0.143],[117434.6,0.002],[117432.0,0.041]],[[117435.0,25.292],[117435.1,0.013],[117435.3,0.002],[117435.6,0.008],[117436.0,0.002]]]
["binance-futures","BTCUSDT",1753803685692,[[117433.0,0.729],[117432.9,0.001],[117432.8,0.09],[117432.7,0.038],[117432.6,0.039]],[[117433.1,15.94],[117433.2,0.128],[117433.4,0.086],[117433.6,0.009],[117435.7,0.002]]]
["binance-futures","BTCUSDT",1753803744124,[[117403.9,9.327],[117403.8,0.003],[117403.5,0.002],[117403.4,0.002],[117403.1,0.359]],[[117404.0,5.912],[117404.1,0.058],[117404.5,0.002],[117404.6,0.002],[117404.7,0.002]]]
["binance-futures","BTCUSDT",1753803772723,[[117242.6,10.32],[117242.5,0.129],[117242.4,0.003],[117242.2,0.013],[117242.0,0.091]],[[117242.7,9.675],[117242.8,0.004],[117243.3,0.002],[117243.9,0.002],[117244.9,0.004]]]
["binance-futures","BTCUSDT",1753803806273,[[117258.0,3.315],[117257.9,0.001],[117257.8,0.001],[117257.1,0.028],[117257.0,0.002]],[[117258.1,15.707],[117258.2,0.626],[117258.8,0.002],[117259.9,0.015],[117262.6,0.09]]]
["binance-futures","BTCUSDT",1753803863786,[[117409.9,12.16],[117409.8,0.078],[117409.7,0.003],[117409.6,0.003],[117409.5,0.491]],[[117410.0,5.839],[117410.1,0.006],[117410.2,0.442],[117410.3,0.011],[117410.5,0.002]]]
["binance-futures","BTCUSDT",1753803914281,[[117347.9,8.858],[117347.8,0.081],[117347.7,0.003],[117347.3,0.074],[117347.2,0.02]],[[117348.0,3.528],[117348.1,0.075],[117348.6,0.002],[117349.1,0.002],[117349.4,1.562]]]
["binance-futures","BTCUSDT",1753803926087,[[117398.3,21.324],[117398.2,0.61],[117398.1,1.376],[117398.0,0.001],[117397.9,0.006]],[[117398.4,2.537],[117398.5,0.001],[117398.8,0.001],[117399.9,0.002],[117400.0,0.096]]]
["binance-futures","BTCUSDT",1753803984615,[[117367.5,14.816],[117367.4,0.474],[117367.1,0.008]],[[117367.6,9.214],[117368.9,0.086],[117369.0,0.002],[117369.1,0.004],[117370.0,0.089]]]
["binance-futures","BTCUSDT",1753803997045,[[117393.7,23.912],[117393.6,0.001],[117393.1,0.002],[117392.9,0.002],[117391.0,0.4]],[[117393.8,0.8],[117393.9,0.005],[117394.3,0.002],[117395.0,0.001],[117396.3,0.002]]]
["binance-futures","BTCUSDT",1753804055023,[[117504.9,6.459],[117504.8,0.129],[117504.4,0.022],[117504.3,0.004],[117504.1,0.157]],[[117505.0,7.435],[117505.1,1.403],[117505.4,0.112],[117505.5,0.442],[117505.6,0.003]]]
["binance-futures","BTCUSDT",1753804105786,[[117491.5,4.592],[117491.4,0.002],[117490.0,0.007],[117489.7,0.001],[117489.5,0.001]],[[117491.6,18.355],[117491.9,0.66],[117492.0,0.636],[117492.5,0.146],[117493.2,0.005]]]
["binance-futures","BTCUSDT",1753804117740,[[117499.3,17.953],[117499.2,0.011],[117498.7,0.002],[117498.5,0.14],[117498.4,0.002]],[[117499.4,8.112],[117499.8,0.002],[117500.0,0.005],[117500.3,0.004],[117501.2,0.093]]]
["binance-futures","BTCUSDT",1753804176231,[[117436.7,0.127],[117436.6,0.007],[117436.3,0.003],[117433.6,0.001],[117433.1,0.002]],[[117436.8,14.811],[117436.9,0.002],[117437.1,0.25],[117437.2,0.002],[117437.5,0.003]]]
["binance-futures","BTCUSDT",1753804227859,[[117442.4,5.919],[117442.3,0.003],[117441.6,0.002],[117441.3,0.006]],[[117442.5,11.784],[117442.6,0.443],[117442.7,0.002],[117443.1,0.002],[117443.6,0.002]]]
["binance-futures","BTCUSDT",1753804248073,[[117413.1,4.13],[117413.0,0.003],[117412.9,0.001],[117412.8,0.002],[117412.7,0.564]],[[117413.2,15.591],[117413.3,0.779],[117413.4,0.105],[117413.5,0.002],[117413.8,0.002]]]
["binance-futures","BTCUSDT",1753804299303,[[117432.1,4.634],[117432.0,0.003],[117431.9,0.002],[117430.7,0.088]],[[117432.2,5.29],[117432.3,0.478],[117432.4,0.442],[117432.5,0.002],[117432.8,0.002]]]
["binance-futures","BTCUSDT",1753804311607,[[117350.0,1.94],[117349.4,0.002],[117347.6,0.002],[117345.9,0.042],[117345.8,0.022]],[[117350.1,16.663],[117350.2,0.004],[117350.5,0.009],[117350.7,0.002],[117350.9,0.04]]]
["binance-futures","BTCUSDT",1753804370762,[[117410.5,27.065],[117410.4,0.004],[117409.6,0.002],[117408.6,2.612],[117408.0,0.174]],[[117410.6,1.825],[117410.7,0.01],[117411.6,0.002],[117411.7,0.002],[117412.5,0.002]]]
["binance-futures","BTCUSDT",1753804422365,[[117482.9,14.741],[117482.7,0.002],[117482.3,0.004],[117482.2,0.442],[117482.1,0.085]],[[117483.0,4.629],[117483.6,0.258],[117483.7,0.004],[117483.8,0.002],[117485.8,0.002]]]
["binance-futures","BTCUSDT",1753804434270,[[117522.3,5.731],[117522.2,0.003],[117521.7,0.004],[117521.3,0.085],[117521.2,0.002]],[[117522.4,14.069],[117522.5,0.001],[117523.4,0.013],[117525.0,0.002],[117525.1,0.727]]]
["binance-futures","BTCUSDT",1753804494316,[[117493.1,4.457],[117493.0,0.001],[117492.1,0.002],[117491.9,0.002],[117490.1,0.003]],[[117493.2,7.273],[117493.3,0.147],[117493.4,0.004],[117493.6,0.088],[117493.7,0.002]]]
["binance-futures","BTCUSDT",1753804546285,[[117488.4,3.059],[117488.3,0.001],[117487.3,1.277],[117487.2,0.006],[117486.6,0.004]],[[117488.5,11.241],[117488.6,0.004],[117488.7,0.706],[117489.2,0.086],[117489.6,0.002]]]
["binance-futures","BTCUSDT",1753804565967,[[117497.5,11.445],[117497.4,0.005],[117497.3,0.002],[117497.2,0.442],[117497.1,0.241]],[[117497.6,7.699],[117497.7,0.036],[117497.9,0.002],[117498.1,0.002],[117498.8,0.001]]]
["binance-futures","BTCUSDT",1753804617906,[[117460.0,4.224],[117459.8,0.015],[117459.7,0.004],[117458.7,0.002],[117458.6,0.037]],[[117460.1,21.483],[117460.2,0.005],[117460.3,0.006],[117460.5,0.002],[117460.6,1.354]]]
["binance-futures","BTCUSDT",1753804630156,[[117453.4,33.651],[117453.3,0.002],[117453.2,3.155],[117453.1,5.377],[117453.0,0.004]],[[117453.5,1.114],[117454.2,0.002],[117455.3,0.002],[117455.4,0.002],[117456.3,0.028]]]
["binance-futures","BTCUSDT",1753804691046,[[117371.9,13.256],[117371.8,0.005],[117371.7,0.001],[117371.4,0.085],[117371.3,0.002]],[[117372.0,7.589],[117372.1,0.013],[117372.6,0.027],[117372.7,0.002],[117373.2,0.088]]]
["binance-futures","BTCUSDT",1753804741476,[[117387.2,18.331],[117387.1,0.003],[117387.0,0.003],[117386.4,0.002],[117386.3,1.099]],[[117387.3,12.325],[117387.4,0.026],[117387.6,0.086],[117388.0,0.011],[117388.2,0.003]]]
["binance-futures","BTCUSDT",1753804764527,[[117384.0,19.945],[117383.9,0.02],[117383.4,0.002],[117383.2,0.086],[117383.1,0.002]],[[117384.1,6.805],[117384.2,0.007],[117385.1,0.002],[117385.6,0.002],[117385.7,0.002]]]
["binance-futures","BTCUSDT",1753804823041,[[117336.1,15.403],[117336.0,0.002],[117335.9,0.001],[117335.7,0.043],[117335.6,0.022]],[[117336.2,16.25],[117336.3,0.085],[117336.4,0.037],[117336.5,0.008],[117336.6,0.005]]]
["binance-futures","BTCUSDT",1753804874538,[[117326.0,24.772],[117325.9,0.001],[117325.4,0.003],[117325.3,0.646],[117325.2,0.087]],[[117326.1,0.737],[117326.6,0.01],[117326.7,0.004],[117327.2,0.053],[117329.0,0.35]]]
["binance-futures","BTCUSDT",1753804894441,[[117326.0,16.344],[117325.9,0.449],[117325.8,0.003],[117325.5,0.002],[117324.0,0.123]],[[117326.1,10.584],[117326.2,0.12],[117326.6,0.01],[117326.7,0.004],[117327.2,0.087]]]
["binance-futures","BTCUSDT",1753804946102,[[117317.1,9.404],[117317.0,0.004],[117316.1,0.002],[117316.0,0.002],[117314.7,0.893]],[[117317.2,15.557],[117317.3,0.013],[117317.5,0.086],[117317.6,0.085],[117317.7,0.002]]]
["binance-futures","BTCUSDT",1753804958715,[[117328.7,26.891],[117328.1,0.009],[117327.9,0.004],[117327.8,0.566],[117327.7,0.015]],[[117328.8,0.173],[117329.1,0.085],[117329.2,0.002],[117330.0,0.009],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1753805018401,[[117310.0,29.281],[117309.9,0.004],[117309.8,0.001],[117309.7,0.001],[117309.6,0.001]],[[117310.1,20.587],[117310.2,0.304],[117310.3,0.834],[117310.4,0.002],[117310.5,0.005]]]
["binance-futures","BTCUSDT",1753805070998,[[117310.0,29.225],[117309.9,0.01],[117309.8,0.004],[117309.7,0.003],[117309.5,0.086]],[[117310.1,26.405],[117310.2,6.675],[117310.3,0.025],[117310.4,0.003],[117311.1,0.086]]]
["binance-futures","BTCUSDT",1753805090019,[[117346.0,24.695],[117345.9,0.003],[117345.8,0.002],[117345.6,0.002],[117345.5,0.002]],[[117346.1,2.315],[117346.2,0.001],[117346.3,0.002],[117346.4,0.089],[117346.5,0.003]]]
["binance-futures","BTCUSDT",1753805141625,[[117375.9,24.025],[117375.8,0.001],[117375.7,0.001],[117375.6,0.072],[117375.5,0.002]],[[117376.0,1.077],[117376.1,0.01],[117376.2,0.002],[117376.6,0.002],[117376.9,0.002]]]
["binance-futures","BTCUSDT",1753805153902,[[117359.6,12.256],[117359.5,0.001],[117359.3,0.002],[117358.6,0.004]],[[117359.7,11.186],[117359.8,0.156],[117360.0,0.003],[117360.4,0.088],[117360.6,0.004]]]
["binance-futures","BTCUSDT",1753805194948,[[117357.6,38.429],[117357.5,0.031],[117357.4,0.017],[117357.3,0.002],[117357.0,0.075]],[[117357.7,3.442],[117357.8,6.629],[117357.9,0.088],[117358.0,0.397],[117358.1,0.443]]]
["binance-futures","BTCUSDT",1753805266270,[[117375.0,12.64],[117374.9,0.002],[117374.8,0.086],[117374.4,0.002],[117374.0,0.002]],[[117375.1,14.071],[117375.2,1.439],[117375.3,0.001],[117375.5,0.085],[117375.6,0.003]]]
["binance-futures","BTCUSDT",1753805278462,[[117375.0,12.381],[117374.9,0.004],[117374.8,0.003],[117374.5,0.004],[117374.4,0.006]],[[117375.1,25.917],[117375.2,2.065],[117375.3,0.003],[117375.4,0.085],[117375.5,0.038]]]
["binance-futures","BTCUSDT",1753805338382,[[117375.6,16.188],[117375.5,0.001],[117375.2,0.002],[117375.1,0.018],[117375.0,0.002]],[[117375.7,10.358],[117375.8,0.053],[117375.9,0.002],[117376.1,0.272],[117376.2,0.089]]]
["binance-futures","BTCUSDT",1753805392899,[[117444.7,31.867],[117444.6,0.001],[117444.5,0.002],[117444.2,0.006],[117444.1,2.229]],[[117444.8,9.852],[117444.9,0.777],[117445.0,1.023],[117445.1,0.005],[117445.2,0.088]]]
["binance-futures","BTCUSDT",1753805413039,[[117402.3,20.002],[117402.2,0.008],[117402.1,0.003],[117401.6,0.088],[117401.5,0.002]],[[117402.4,25.413],[117402.5,0.541],[117402.6,0.003],[117402.7,0.086],[117402.8,0.444]]]
["binance-futures","BTCUSDT",1753805465806,[[117390.2,23.113],[117390.1,0.005],[117390.0,0.004],[117389.1,0.029],[117388.1,0.01]],[[117390.3,26.026],[117390.4,0.11],[117390.5,0.093],[117390.6,0.009],[117390.7,0.007]]]
["binance-futures","BTCUSDT",1753805477953,[[117414.9,38.969],[117414.8,0.017],[117414.7,0.008],[117414.3,0.002],[117410.9,0.002]],[[117415.0,12.199],[117415.1,0.345],[117415.2,0.728],[117415.4,0.088],[117420.0,0.011]]]
["binance-futures","BTCUSDT",1753805537542,[[117319.4,37.252],[117319.3,0.006],[117319.2,0.082],[117319.1,0.007],[117318.3,0.002]],[[117319.5,21.218],[117319.6,0.371],[117319.7,0.001],[117319.8,0.298],[117319.9,0.019]]]
["binance-futures","BTCUSDT",1753805589299,[[117449.9,12.334],[117449.5,3.976],[117449.4,0.584],[117449.3,0.519],[117449.2,0.584]],[[117450.0,0.052],[117450.7,0.002],[117450.8,0.002],[117451.4,0.044],[117452.0,0.002]]]
["binance-futures","BTCUSDT",1753805608738,[[117396.0,2.029],[117395.8,0.002],[117393.9,0.002],[117393.0,0.002],[117392.9,0.002]],[[117396.1,23.388],[117396.4,0.002],[117396.5,0.42],[117396.6,0.002],[117396.7,1.939]]]
["binance-futures","BTCUSDT",1753805671755,[[117377.1,15.426],[117377.0,0.002],[117376.7,0.002],[117376.5,0.006],[117376.4,0.006]],[[117377.2,10.383],[117377.3,0.463],[117377.4,1.111],[117377.5,0.247],[117377.8,0.002]]]
["binance-futures","BTCUSDT",1753805714800,[[117395.6,40.264],[117395.5,0.013],[117395.4,0.113],[117395.3,0.09],[117395.2,0.002]],[[117395.7,12.247],[117395.8,1.98],[117395.9,1.12],[117396.0,0.085],[117396.3,0.015]]]
["binance-futures","BTCUSDT",1753805734161,[[117411.5,12.423],[117411.2,0.084],[117410.9,27.028],[117410.8,0.002],[117410.7,3.537]],[[117411.6,0.026],[117412.0,0.2],[117412.5,0.002],[117412.9,0.044],[117413.1,0.002]]]
["binance-futures","BTCUSDT",1753805785928,[[117463.6,19.899],[117463.5,0.005],[117463.4,0.01],[117463.3,0.002],[117459.5,0.086]],[[117463.7,10.027],[117463.8,0.3],[117463.9,0.273],[117464.0,0.002],[117464.1,0.002]]]
["binance-futures","BTCUSDT",1753805798249,[[117472.4,18.223],[117472.3,0.004],[117472.2,0.016],[117472.1,0.002],[117472.0,0.008]],[[117472.5,8.421],[117472.6,0.54],[117472.8,0.002],[117477.0,0.807],[117480.0,0.316]]]
["binance-futures","BTCUSDT",1753805858421,[[117445.2,6.757],[117445.1,0.008],[117444.7,0.002],[117443.5,0.002],[117442.5,0.004]],[[117445.3,22.251],[117445.4,1.001],[117445.5,0.001],[117445.6,0.171],[117445.7,0.002]]]
["binance-futures","BTCUSDT",1753805910795,[[117376.6,0.584],[117376.4,0.002],[117376.3,0.002],[117375.8,0.002],[117374.0,0.002]],[[117376.7,22.156],[117376.8,1.909],[117377.0,0.019],[117377.2,0.297],[117377.9,0.017]]]
["binance-futures","BTCUSDT",1753805930135,[[117395.8,18.948],[117395.7,0.008],[117395.6,0.003],[117394.9,0.086],[117394.8,0.002]],[[117395.9,7.986],[117396.0,0.052],[117396.2,0.442],[117396.3,0.247],[117396.4,0.297]]]
["binance-futures","BTCUSDT",1753805981177,[[117300.0,3.787],[117299.2,0.002],[117296.9,0.033],[117293.8,0.001],[117293.0,0.002]],[[117300.1,29.706],[117300.2,0.333],[117300.3,0.004],[117300.5,0.002],[117300.6,1.076]]]
["binance-futures","BTCUSDT",1753806032171,[[117348.4,19.137],[117348.3,0.005],[117348.0,0.074],[117347.9,0.002],[117347.4,0.1]],[[117348.5,8.611],[117348.6,0.05],[117349.1,0.089],[117349.2,0.002],[117350.1,0.003]]]
["binance-futures","BTCUSDT",1753806051933,[[117422.0,7.068],[117421.9,0.005],[117421.2,0.004],[117420.0,0.004],[117419.9,0.002]],[[117422.1,14.085],[117422.2,0.085],[117422.3,0.004],[117422.5,1.262],[117424.6,0.088]]]
["binance-futures","BTCUSDT",1753806104937,[[117468.4,15.259],[117468.3,0.001],[117468.1,0.002],[117467.5,0.002],[117466.1,0.523]],[[117468.5,8.342],[117468.6,0.011],[117468.7,0.001],[117469.1,0.035],[117469.6,0.172]]]
["binance-futures","BTCUSDT",1753806118641,[[117468.4,20.614],[117468.3,0.005],[117468.2,0.002],[117468.1,0.002],[117464.7,0.002]],[[117468.5,11.143],[117468.6,0.284],[117468.7,0.049],[117468.8,0.102],[117469.0,0.006]]]
["binance-futures","BTCUSDT",1753806179010,[[117440.8,19.719],[117440.7,1.625],[117440.6,0.002],[117440.2,0.018],[117440.1,0.004]],[[117440.9,2.704],[117441.0,0.111],[117441.1,0.043],[117441.2,0.046],[117441.5,0.002]]]
["binance-futures","BTCUSDT",1753806231291,[[117354.3,19.836],[117354.2,0.015],[117353.0,0.002],[117352.5,0.086],[117352.4,0.002]],[[117354.4,5.76],[117354.5,0.307],[117354.8,0.002],[117354.9,0.543],[117355.0,0.006]]]
["binance-futures","BTCUSDT",1753806251367,[[117341.8,2.154],[117341.6,23.102],[117341.5,0.792],[117341.4,0.801],[117341.1,0.017]],[[117342.4,0.002],[117343.6,0.002],[117344.9,0.002],[117346.4,1.224],[117346.7,0.004]]]
["binance-futures","BTCUSDT",1753806304485,[[117302.7,18.927],[117302.5,0.013],[117302.4,0.849],[117302.3,0.001],[117298.5,0.002]],[[117302.8,4.212],[117302.9,0.001],[117303.1,0.085],[117303.2,0.004],[117303.8,0.002]]]
["binance-futures","BTCUSDT",1753806356328,[[117265.0,24.594],[117264.9,0.001],[117264.7,0.086],[117264.6,0.002],[117264.1,0.007]],[[117265.1,4.58],[117265.2,0.557],[117265.3,0.443],[117265.4,0.002],[117265.5,0.085]]]
["binance-futures","BTCUSDT",1753806375818,[[117252.1,25.136],[117252.0,1.002],[117251.9,0.002],[117251.8,0.003],[117251.2,0.004]],[[117252.2,17.618],[117252.3,0.123],[117252.4,0.3],[117252.5,0.298],[117252.6,0.002]]]
["binance-futures","BTCUSDT",1753806427622,[[117275.7,23.337],[117275.6,0.001],[117275.5,0.002],[117274.5,0.127],[117274.4,0.004]],[[117275.8,0.556],[117275.9,0.451],[117276.1,0.087],[117276.3,1.0],[117278.8,1.002]]]
["binance-futures","BTCUSDT",1753806447050,[[117276.4,18.52],[117276.3,0.006],[117276.2,0.002],[117276.0,0.072],[117275.9,0.004]],[[117276.5,17.176],[117276.6,0.745],[117276.7,0.021],[117276.8,0.3],[117279.2,0.802]]]
["binance-futures","BTCUSDT",1753806499007,[[117299.1,13.318],[117297.9,0.476],[117297.8,0.528],[117297.7,0.528],[117297.5,0.454]],[[117299.4,0.002],[117299.5,0.004],[117300.1,0.443],[117300.8,0.005],[117301.2,0.002]]]
["binance-futures","BTCUSDT",1753806552137,[[117282.1,19.013],[117281.0,0.24],[117280.7,0.033],[117280.2,10.511],[117279.8,1.212]],[[117282.2,0.002],[117285.0,0.017],[117285.6,0.002],[117286.3,0.007],[117286.4,0.004]]]
["binance-futures","BTCUSDT",1753806572257,[[117286.5,7.098],[117286.4,0.004],[117286.3,0.002],[117285.3,0.002],[117282.8,0.001]],[[117286.6,37.912],[117286.7,0.429],[117286.8,0.003],[117286.9,0.004],[117287.0,1.374]]]
["binance-futures","BTCUSDT",1753806614578,[[117286.5,18.587],[117286.4,0.003],[117286.3,0.002],[117284.7,0.002],[117278.7,0.086]],[[117286.6,24.603],[117286.7,0.253],[117286.8,0.108],[117286.9,1.998],[117287.0,0.005]]]
["binance-futures","BTCUSDT",1753806636764,[[117273.6,20.519],[117273.5,0.006],[117272.7,0.059],[117272.5,0.086],[117272.3,0.002]],[[117273.7,8.954],[117273.8,0.057],[117273.9,0.298],[117274.0,0.002],[117274.1,0.042]]]
["binance-futures","BTCUSDT",1753806694806,[[117239.7,17.802],[117239.6,0.002],[117239.3,0.101],[117239.2,0.002],[117237.2,0.086]],[[117239.8,5.964],[117239.9,0.028],[117240.0,0.019],[117240.1,0.034],[117240.2,0.087]]]
["binance-futures","BTCUSDT",1753806747005,[[117279.9,16.359],[117279.8,0.004],[117279.7,0.002],[117279.4,0.088],[117279.3,0.002]],[[117280.0,6.153],[117280.1,0.004],[117280.4,0.085],[117280.5,0.002],[117280.6,0.002]]]
["binance-futures","BTCUSDT",1753806767202,[[117278.9,7.857],[117278.8,0.001],[117278.4,0.006],[117278.3,0.002],[117276.7,0.002]],[[117279.0,15.04],[117279.1,0.001],[117279.2,0.013],[117279.3,0.004],[117279.4,0.085]]]
["binance-futures","BTCUSDT",1753806821875,[[117190.6,10.954],[117190.5,0.001],[117190.4,0.002],[117190.0,0.002]],[[117190.7,12.036],[117190.8,0.011],[117191.1,0.298],[117191.2,0.002],[117191.3,0.002]]]
["binance-futures","BTCUSDT",1753806872701,[[117173.9,9.867],[117173.8,0.052],[117173.1,0.002],[117168.7,0.006],[117166.7,0.003]],[[117174.0,13.239],[117174.1,0.497],[117174.2,0.017],[117174.3,0.004],[117174.4,0.361]]]
["binance-futures","BTCUSDT",1753806892632,[[117166.6,13.757],[117166.5,0.001],[117166.4,0.002],[117166.3,1.4],[117166.2,0.002]],[[117166.7,7.818],[117166.8,0.001],[117166.9,0.002],[117167.0,0.002],[117167.1,0.3]]]
["binance-futures","BTCUSDT",1753806945252,[[117168.5,13.97],[117168.4,0.002],[117166.9,0.002],[117165.5,0.006],[117161.4,0.002]],[[117168.6,24.878],[117168.7,0.005],[117168.8,0.002],[117169.0,0.298],[117169.5,0.125]]]
["binance-futures","BTCUSDT",1753806965192,[[117184.7,7.736],[117184.6,0.001],[117184.0,0.002],[117183.9,1.101],[117183.8,0.002]],[[117184.8,18.545],[117184.9,0.076],[117185.0,0.001],[117185.2,0.298],[117185.3,0.088]]]
["binance-futures","BTCUSDT",1753807017458,[[117094.7,5.689],[117094.6,0.003],[117093.4,0.002],[117091.9,0.002],[117086.9,0.064]],[[117094.8,25.895],[117094.9,2.956],[117095.0,0.004],[117095.2,0.298],[117095.3,0.002]]]
["binance-futures","BTCUSDT",1753807067861,[[117045.1,10.88],[117045.0,0.003],[117044.9,0.006],[117044.7,0.002],[117040.0,0.003]],[[117045.2,7.041],[117045.3,0.001],[117045.4,0.001],[117045.6,0.002],[117045.7,0.478]]]
["binance-futures","BTCUSDT",1753807099601,[[117000.0,11.514],[116999.9,1.015],[116999.8,0.005],[116999.2,0.002],[116999.1,0.002]],[[117000.1,8.913],[117000.2,0.074],[117000.3,0.045],[117000.4,0.002],[117001.0,0.088]]]
["binance-futures","BTCUSDT",1753807136824,[[117007.1,9.171],[117007.0,0.003],[117006.4,0.001],[117006.3,0.126],[117006.2,0.002]],[[117007.2,12.973],[117007.3,0.004],[117007.6,0.009],[117007.8,0.002],[117008.3,0.013]]]
["binance-futures","BTCUSDT",1753807187967,[[117041.6,16.654],[117041.5,0.008],[117040.1,0.003],[117040.0,0.003],[117039.9,0.002]],[[117041.7,1.408],[117041.8,0.001],[117041.9,0.002],[117042.3,0.002],[117042.5,0.002]]]
["binance-futures","BTCUSDT",1753807207131,[[117054.6,12.907],[117054.5,0.002],[117054.1,0.002],[117054.0,0.001],[117053.5,0.086]],[[117054.7,9.369],[117054.8,0.005],[117055.4,0.085],[117055.5,0.004],[117056.3,0.002]]]
["binance-futures","BTCUSDT",1753807258548,[[117146.7,12.673],[117146.6,0.004],[117146.5,0.004],[117146.4,0.001],[117146.3,0.052]],[[117146.8,7.9],[117146.9,0.205],[117147.5,0.016],[117147.6,0.002],[117148.1,0.002]]]
["binance-futures","BTCUSDT",1753807277760,[[117213.5,13.266],[117213.4,0.004],[117213.3,0.002],[117213.2,0.003],[117213.0,0.003]],[[117213.6,9.855],[117213.7,0.005],[117213.8,0.045],[117215.2,0.002],[117219.4,0.004]]]
["binance-futures","BTCUSDT",1753807328651,[[117291.7,24.455],[117291.6,0.473],[117291.5,0.055],[117291.4,0.004],[117275.1,0.002]],[[117291.8,6.211],[117291.9,0.002],[117292.3,0.298],[117300.3,0.002],[117308.8,0.121]]]
["binance-futures","BTCUSDT",1753807380635,[[117347.0,4.202],[117346.9,0.001],[117346.7,0.001],[117346.6,0.002],[117346.5,0.002]],[[117347.1,17.58],[117347.2,0.008],[117347.3,0.004],[117347.4,0.004],[117347.5,0.301]]]
["binance-futures","BTCUSDT",1753807400148,[[117346.9,19.611],[117346.8,0.07],[117346.7,0.003],[117346.6,0.002],[117346.3,0.002]],[[117347.0,7.385],[117347.1,0.146],[117347.2,0.039],[117347.3,0.002],[117347.4,0.002]]]
["binance-futures","BTCUSDT",1753807452178,[[117300.0,57.286],[117299.9,0.008],[117299.8,0.005],[117299.7,0.004],[117299.6,0.003]],[[117300.1,8.333],[117300.2,0.076],[117300.5,0.298],[117300.6,1.0],[117301.1,0.048]]]
["binance-futures","BTCUSDT",1753807503216,[[117454.3,17.293],[117454.2,0.005],[117453.7,0.002],[117453.6,0.05],[117453.5,0.002]],[[117454.4,0.568],[117454.6,0.067],[117454.7,0.139],[117455.3,0.002],[117455.6,0.002]]]
["binance-futures","BTCUSDT",1753807522425,[[117412.9,12.927],[117412.8,0.114],[117412.3,0.002],[117412.2,0.002],[117412.1,0.002]],[[117413.0,5.662],[117413.1,0.003],[117413.2,0.453],[117413.3,0.002],[117413.7,0.24]]]
["binance-futures","BTCUSDT",1753807544129,[[117430.2,21.821],[117430.1,0.004],[117430.0,0.506],[117429.9,0.002],[117429.6,0.004]],[[117430.3,3.59],[117430.4,0.068],[117430.7,0.002],[117430.8,0.085],[117430.9,0.002]]]
["binance-futures","BTCUSDT",1753807592919,[[117549.9,9.595],[117549.8,0.158],[117549.7,0.12],[117549.6,0.002],[117549.5,0.001]],[[117550.0,29.858],[117550.1,0.039],[117550.2,0.065],[117550.3,0.04],[117550.4,0.036]]]
["binance-futures","BTCUSDT",1753807643342,[[117664.1,10.421],[117664.0,0.001],[117663.1,0.002],[117662.5,0.006],[117660.9,0.056]],[[117664.2,17.5],[117664.3,0.003],[117664.7,0.002],[117665.0,0.004],[117665.1,0.442]]]
["binance-futures","BTCUSDT",1753807694045,[[117651.9,6.736],[117651.8,0.005],[117651.3,0.002],[117650.7,0.002],[117649.0,0.002]],[[117652.0,11.799],[117652.1,0.173],[117652.2,0.086],[117652.3,0.002],[117652.4,0.033]]]
["binance-futures","BTCUSDT",1753807713479,[[117662.3,13.976],[117662.2,0.004],[117662.1,0.046],[117662.0,0.002],[117660.0,0.004]],[[117662.4,13.348],[117662.5,0.002],[117662.8,0.148],[117662.9,0.002],[117663.2,0.085]]]
["binance-futures","BTCUSDT",1753807766082,[[117683.5,12.147],[117683.4,0.006],[117683.3,0.003],[117683.1,0.002],[117682.9,0.002]],[[117683.6,6.957],[117683.7,0.595],[117683.8,0.013],[117683.9,0.123],[117684.0,0.634]]]
["binance-futures","BTCUSDT",1753807785068,[[117729.9,7.328],[117729.8,0.001],[117729.6,0.125],[117729.3,0.002],[117728.6,0.127]],[[117730.0,7.263],[117730.1,0.002],[117730.2,0.458],[117730.3,0.085],[117730.4,0.002]]]
["binance-futures","BTCUSDT",1753807836053,[[117696.2,19.536],[117696.1,0.009],[117696.0,0.003],[117695.8,0.004]],[[117696.3,5.691],[117696.4,0.083],[117696.6,0.084],[117696.7,0.004],[117699.6,0.055]]]
["binance-futures","BTCUSDT",1753807889084,[[117683.6,16.109],[117683.5,2.381],[117683.4,0.001],[117683.3,0.085],[117680.4,0.001]],[[117683.7,12.343],[117683.8,0.005],[117683.9,0.086],[117684.0,0.443],[117684.6,0.002]]]
["binance-futures","BTCUSDT",1753807908710,[[117710.2,13.969],[117710.1,0.002],[117710.0,0.006],[117709.4,0.002],[117708.9,0.085]],[[117710.3,6.581],[117710.4,0.023],[117710.5,0.001],[117710.6,0.001],[117710.7,0.031]]]
["binance-futures","BTCUSDT",1753807961323,[[117651.9,1.468],[117651.5,0.002],[117648.7,0.002],[117648.3,0.002],[117648.0,0.001]],[[117652.0,23.702],[117652.1,0.024],[117652.2,0.086],[117652.3,0.002],[117653.0,0.002]]]
["binance-futures","BTCUSDT",1753808013721,[[117675.0,2.414],[117674.9,0.001],[117672.8,0.002],[117670.0,0.005],[117669.9,0.002]],[[117675.1,25.53],[117675.2,0.013],[117675.3,0.087],[117675.4,0.002],[117677.3,0.002]]]
["binance-futures","BTCUSDT",1753808035102,[[117673.9,15.42],[117673.8,0.003],[117673.7,0.34],[117673.6,3.254],[117673.3,0.002]],[[117674.0,5.47],[117674.1,0.002],[117674.2,0.181],[117675.0,0.002],[117675.1,0.665]]]
["binance-futures","BTCUSDT",1753808088672,[[117550.0,12.557],[117549.9,0.012],[117549.8,0.092],[117549.7,0.442],[117549.4,0.007]],[[117550.1,5.109],[117550.2,0.001],[117550.4,0.002],[117550.7,0.002],[117551.4,0.054]]]
["binance-futures","BTCUSDT",1753808108658,[[117609.6,34.223],[117609.5,0.002],[117609.4,0.001],[117609.3,0.443],[117609.2,0.003]],[[117609.7,1.194],[117609.8,0.002],[117610.0,0.002],[117610.1,0.083],[117610.2,0.003]]]
["binance-futures","BTCUSDT",1753808160341,[[117661.0,8.248],[117660.9,0.002],[117660.6,0.003],[117660.0,0.002],[117659.4,0.002]],[[117661.1,16.902],[117661.2,0.059],[117661.3,0.003],[117661.6,0.002],[117661.7,0.018]]]
["binance-futures","BTCUSDT",1753808213108,[[117625.8,11.694],[117625.7,0.006],[117624.6,0.086],[117624.5,0.002],[117624.2,0.001]],[[117625.9,8.208],[117626.0,0.078],[117626.1,0.002],[117626.4,0.08],[117626.5,0.002]]]
["binance-futures","BTCUSDT",1753808232948,[[117671.6,15.411],[117671.5,0.003],[117671.4,0.001],[117671.3,0.002],[117671.2,0.457]],[[117671.7,0.57],[117671.8,0.01],[117672.1,0.004],[117672.8,0.034],[117672.9,0.004]]]
["binance-futures","BTCUSDT",1753808288165,[[117665.9,29.182],[117665.8,0.022],[117665.3,0.002],[117664.9,0.004],[117664.8,0.002]],[[117666.0,1.06],[117666.1,0.001],[117667.2,0.033],[117667.3,0.004],[117667.5,0.002]]]
["binance-futures","BTCUSDT",1753808310868,[[117665.9,15.801],[117665.8,0.022],[117665.7,0.014],[117665.6,0.002],[117665.5,0.085]],[[117666.0,5.135],[117666.1,0.005],[117666.2,0.047],[117666.7,0.002],[117669.4,0.085]]]
["binance-futures","BTCUSDT",1753808368317,[[117689.9,9.149],[117689.8,0.004],[117689.7,0.441],[117689.6,0.002],[117689.4,0.002]],[[117690.0,10.459],[117690.1,0.007],[117690.2,0.017],[117690.3,0.002],[117690.4,0.004]]]
["binance-futures","BTCUSDT",1753808422358,[[117680.6,12.898],[117680.5,0.003],[117680.4,0.085],[117680.3,0.002],[117680.1,0.085]],[[117680.7,2.125],[117680.8,0.78],[117681.1,0.002],[117681.8,0.108],[117691.8,0.004]]]
["binance-futures","BTCUSDT",1753808442878,[[117680.6,17.354],[117680.5,0.007],[117680.2,0.002],[117680.1,0.002],[117678.8,0.001]],[[117680.7,10.845],[117680.8,0.197],[117680.9,0.003],[117681.1,0.002],[117681.4,0.085]]]
["binance-futures","BTCUSDT",1753808478421,[[117675.1,9.539],[117675.0,0.446],[117674.9,0.002],[117674.5,0.002],[117674.4,0.05]],[[117675.2,4.46],[117675.3,0.005],[117675.5,0.002],[117675.6,0.338],[117675.7,0.002]]]
["binance-futures","BTCUSDT",1753808550104,[[117612.5,13.415],[117612.4,0.007],[117612.2,0.001],[117612.1,0.088],[117612.0,0.002]],[[117612.6,1.658],[117612.7,0.138],[117613.2,0.004],[117613.5,0.002],[117613.9,0.002]]]
["binance-futures","BTCUSDT",1753808570465,[[117642.6,2.631],[117642.5,0.003],[117642.3,0.002],[117641.7,0.002],[117640.2,0.002]],[[117642.7,9.304],[117642.8,2.758],[117642.9,0.017],[117643.1,0.045],[117648.6,0.309]]]
["binance-futures","BTCUSDT",1753808623697,[[117752.9,3.097],[117752.8,0.007],[117752.5,0.002],[117751.9,0.002],[117751.6,0.032]],[[117753.0,12.08],[117753.1,0.002],[117753.3,0.085],[117753.4,0.002],[117754.9,0.373]]]
["binance-futures","BTCUSDT",1753808642999,[[117768.9,13.459],[117768.8,0.006],[117768.7,0.13],[117768.6,0.445]],[[117769.0,2.886],[117769.1,0.004],[117769.2,1.472],[117769.3,0.002],[117769.6,0.036]]]
["binance-futures","BTCUSDT",1753808694988,[],[[117727.3,25.847],[117727.4,0.002],[117727.8,0.002],[117727.9,0.002],[117728.6,0.002]]]
["binance-futures","BTCUSDT",1753808747621,[[117776.5,21.01],[117776.4,2.295],[117776.3,0.873],[117776.2,0.006],[117775.9,0.018]],[[117776.6,8.746],[117776.7,0.014],[117776.8,0.002],[117777.8,0.008],[117778.0,0.008]]]
["binance-futures","BTCUSDT",1753808767291,[[117785.4,14.425],[117785.3,0.004],[117785.2,0.001],[117784.6,0.002],[117781.3,0.125]],[[117785.5,2.025],[117785.6,0.018],[117785.7,0.001],[117785.9,0.002],[117786.0,1.494]]]
["binance-futures","BTCUSDT",1753808820291,[[117800.0,9.319],[117799.9,0.442],[117799.7,0.084],[117799.6,0.002],[117799.4,0.004]],[[117800.1,8.691],[117800.2,0.326],[117800.3,0.002],[117800.4,2.659],[117800.5,0.006]]]
["binance-futures","BTCUSDT",1753808873323,[[117738.3,0.452],[117738.2,0.003],[117737.7,0.02],[117737.6,0.002]],[[117738.4,27.065],[117738.5,0.005],[117738.6,0.004],[117738.7,0.002],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1753808893487,[[117783.5,22.061],[117783.4,0.128],[117783.2,0.296],[117783.0,0.002]],[[117783.6,4.887],[117783.7,0.106],[117783.8,0.143],[117783.9,0.041],[117784.4,0.004]]]
["binance-futures","BTCUSDT",1753808946380,[[117793.2,19.928],[117793.1,0.001],[117792.9,0.086],[117792.8,0.002],[117792.6,0.002]],[[117793.3,4.046],[117793.4,0.003],[117793.5,0.037],[117794.2,0.002],[117795.0,0.018]]]
["binance-futures","BTCUSDT",1753808971963,[[117780.0,10.001],[117779.9,0.004],[117779.8,0.508],[117779.7,0.086],[117778.8,0.002]],[[117780.1,4.244],[117780.2,0.005],[117780.3,0.002],[117781.8,0.157],[117782.3,0.11]]]
["binance-futures","BTCUSDT",1753809020261,[[117779.2,10.866],[117779.1,0.002],[117779.0,0.827],[117778.9,0.443],[117778.3,0.087]],[[117779.3,11.894],[117779.4,0.318],[117779.5,0.004],[117779.6,0.001],[117779.7,0.001]]]
["binance-futures","BTCUSDT",1753809075268,[[117795.9,11.605],[117795.8,0.744],[117795.7,0.102],[117795.6,0.002],[117790.0,0.006]],[[117796.0,4.536],[117796.1,0.078],[117796.2,0.011],[117796.3,0.003],[117797.2,0.001]]]
["binance-futures","BTCUSDT",1753809095729,[],[[117803.8,0.378],[117806.0,1.729],[117806.3,1.199],[117806.4,0.09],[117807.2,3.204]]]
["binance-futures","BTCUSDT",1753809150741,[[117852.9,3.854],[117852.8,0.312],[117852.7,0.004],[117852.5,0.008],[117851.9,0.002]],[[117853.0,9.665],[117853.1,0.011],[117853.2,0.332],[117853.3,0.039],[117853.4,0.026]]]
["binance-futures","BTCUSDT",1753809171645,[[117837.0,11.43],[117836.9,0.362],[117836.8,0.443],[117836.7,0.002],[117836.4,0.002]],[[117837.1,2.076],[117837.2,0.791],[117837.3,0.017],[117837.4,0.002],[117837.6,0.003]]]
["binance-futures","BTCUSDT",1753809226581,[[117866.3,27.222],[117866.2,0.169],[117866.0,0.002],[117865.8,0.125],[117865.7,0.006]],[[117866.4,0.116],[117866.5,0.002],[117868.8,0.013],[117869.8,0.027],[117870.1,0.052]]]
["binance-futures","BTCUSDT",1753809278041,[[117838.3,12.49],[117837.9,0.067],[117837.4,1.304],[117837.1,0.098],[117836.3,0.003]],[[117840.8,0.056],[117846.8,1.025],[117848.2,0.005],[117849.8,0.006],[117850.6,0.401]]]
["binance-futures","BTCUSDT",1753809298219,[[117860.0,16.487],[117859.9,0.446],[117859.8,0.084],[117859.7,0.002],[117859.2,0.002]],[[117860.1,4.13],[117860.2,0.015],[117860.7,0.002],[117860.8,0.002],[117861.4,0.002]]]
["binance-futures","BTCUSDT",1753809350195,[[117809.9,7.445],[117809.8,0.088],[117809.7,0.528],[117809.6,0.002],[117809.4,0.002]],[[117810.0,24.764],[117810.1,0.476],[117810.2,0.007],[117811.9,0.002],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1753809405686,[[117799.9,16.311],[117799.8,0.087],[117799.7,0.006],[117799.6,0.002],[117799.5,0.002]],[[117800.0,1.914],[117800.1,0.367],[117800.2,0.019],[117800.3,0.002],[117800.4,0.002]]]
["binance-futures","BTCUSDT",1753809425616,[[117829.0,15.58],[117828.9,0.09],[117828.8,0.01],[117828.7,0.102],[117828.6,0.004]],[[117829.1,2.991],[117829.2,0.015],[117829.4,0.002],[117829.8,0.016],[117833.6,0.004]]]
["binance-futures","BTCUSDT",1753809481582,[[117852.2,18.755],[117852.1,0.529],[117852.0,0.009],[117851.9,0.065]],[[117852.3,0.392],[117852.4,0.64],[117852.5,0.001],[117852.8,0.002],[117853.1,0.004]]]
["binance-futures","BTCUSDT",1753809499377,[[117859.9,17.778],[117859.8,0.166],[117859.7,0.004],[117859.6,0.002],[117859.4,0.129]],[[117860.0,1.13],[117860.1,0.159],[117860.2,0.322],[117860.3,0.002],[117860.4,0.016]]]
["binance-futures","BTCUSDT",1753809552837,[[117722.0,0.451],[117721.9,0.003],[117721.3,0.004],[117720.9,0.002]],[[117722.1,31.19],[117722.2,0.001],[117722.4,0.085],[117722.5,0.002],[117722.6,1.771]]]
["binance-futures","BTCUSDT",1753809606902,[[117753.1,17.979],[117753.0,0.603],[117752.9,0.603],[117752.8,0.604],[117752.7,0.6]],[[117753.2,0.121],[117753.3,0.001],[117753.6,0.004],[117754.3,0.002],[117755.2,0.075]]]
["binance-futures","BTCUSDT",1753809628422,[[117750.0,2.988],[117749.9,0.442],[117749.8,0.002],[117749.2,0.002],[117749.1,0.085]],[[117750.1,17.73],[117750.2,0.003],[117750.3,0.002],[117751.6,0.085],[117751.7,0.002]]]
["binance-futures","BTCUSDT",1753809682481,[[117756.8,13.831],[117756.7,0.005],[117756.6,0.001],[117756.5,0.084],[117756.4,0.002]],[[117756.9,5.239],[117757.0,0.007],[117757.1,0.002],[117757.9,0.002],[117758.1,0.001]]]
["binance-futures","BTCUSDT",1753809736100,[[117856.1,10.066],[117856.0,0.28],[117855.9,0.001],[117855.8,0.002],[117855.7,0.426]],[[117856.2,7.007],[117856.3,0.009],[117856.4,0.05],[117856.5,0.002],[117859.1,0.156]]]
["binance-futures","BTCUSDT",1753809756481,[[117862.0,10.929],[117861.9,0.006],[117861.8,0.207],[117861.7,0.967],[117861.6,0.977]],[[117862.1,7.48],[117862.2,0.01],[117862.5,0.002],[117862.6,0.002],[117862.8,0.008]]]
["binance-futures","BTCUSDT",1753809810521,[[117839.0,1.34],[117838.8,0.086],[117838.7,0.002],[117836.2,0.003],[117836.0,0.441]],[[117839.1,18.667],[117839.2,0.604],[117839.3,0.96],[117839.4,0.602],[117841.0,0.001]]]
["binance-futures","BTCUSDT",1753809832870,[[117878.5,11.18],[117878.4,0.004],[117878.3,0.003],[117878.2,0.296],[117878.1,0.718]],[[117878.6,9.437],[117878.7,0.008],[117878.8,0.151],[117878.9,0.086],[117879.8,0.085]]]
["binance-futures","BTCUSDT",1753809887375,[[117861.5,20.904],[117861.4,0.874],[117861.3,0.302],[117861.2,0.057],[117861.1,0.001]],[[117861.6,0.477],[117861.7,0.003],[117861.8,0.002],[117862.1,0.025],[117862.2,0.002]]]
["binance-futures","BTCUSDT",1753809933246,[[117898.9,24.273],[117898.8,1.166],[117898.7,4.838],[117898.6,0.004],[117898.3,0.087]],[[117899.0,6.39],[117899.1,0.004],[117899.2,0.012],[117899.3,0.018],[117899.9,0.002]]]
["binance-futures","BTCUSDT",1753809962537,[[117898.9,10.607],[117898.8,1.635],[117898.7,0.341],[117898.6,0.444],[117898.0,0.007]],[[117899.0,0.733],[117899.1,0.194],[117899.2,0.171],[117899.3,0.013],[117899.4,0.014]]]
["binance-futures","BTCUSDT",1753810016621,[[117881.8,12.903],[117881.7,0.731],[117881.6,0.74],[117881.5,0.007],[117881.3,0.526]],[[117881.9,5.803],[117882.0,0.166],[117882.1,0.014],[117882.2,0.009],[117882.3,0.002]]]
["binance-futures","BTCUSDT",1753810039223,[[117896.8,37.373],[117896.7,1.849],[117896.4,0.002],[117896.2,0.06],[117896.1,0.002]],[[117896.9,0.897],[117897.5,0.001],[117897.6,0.002],[117898.1,0.002],[117899.3,0.003]]]
["binance-futures","BTCUSDT",1753810093571,[[117892.5,7.358],[117892.4,0.001],[117892.3,0.06],[117892.2,0.298],[117891.8,0.002]],[[117892.6,11.991],[117892.7,0.007],[117892.8,0.052],[117892.9,0.002],[117894.0,0.002]]]
["binance-futures","BTCUSDT",1753810146704,[[117822.7,19.457],[117822.6,0.001],[117822.2,0.085],[117822.1,0.002],[117822.0,0.001]],[[117822.8,3.958],[117822.9,0.003],[117823.1,0.002],[117823.2,0.004],[117824.4,0.002]]]
["binance-futures","BTCUSDT",1753810167038,[[117862.7,13.333],[117862.6,0.005],[117862.5,0.003],[117862.4,0.219],[117862.3,0.002]],[[117862.8,6.047],[117862.9,0.005],[117863.1,0.008],[117863.4,0.002],[117863.9,0.002]]]
["binance-futures","BTCUSDT",1753810220190,[[117901.5,5.238],[117901.4,0.001],[117901.2,0.085],[117901.1,0.086],[117900.9,0.004]],[[117901.6,21.372],[117901.7,0.01],[117901.8,0.001],[117901.9,0.018],[117902.0,0.003]]]
["binance-futures","BTCUSDT",1753810272278,[[117918.1,25.4],[117918.0,0.083],[117917.9,0.002],[117917.5,0.002],[117917.2,0.002]],[[117918.2,0.45],[117918.3,0.003],[117918.6,0.002],[117919.7,0.034],[117919.8,0.005]]]
["binance-futures","BTCUSDT",1753810292434,[[117967.9,23.256],[117967.8,0.087],[117967.7,0.015],[117967.6,0.596],[117967.5,0.002]],[[117968.0,0.361],[117968.1,0.001],[117968.3,0.004],[117968.4,0.007],[117968.8,0.042]]]
["binance-futures","BTCUSDT",1753810345408,[[118005.4,9.851],[118005.3,0.089],[118005.2,0.005],[118005.1,0.002],[118004.8,0.084]],[[118005.5,7.556],[118005.6,0.001],[118005.7,0.278],[118005.8,0.081],[118005.9,0.002]]]
["binance-futures","BTCUSDT",1753810365880,[[117999.9,11.554],[117999.8,0.012],[117999.7,0.087],[117999.6,0.002],[117996.5,0.065]],[[118000.0,5.667],[118000.1,0.004],[118002.3,0.004],[118005.5,0.002],[118010.3,0.002]]]
["binance-futures","BTCUSDT",1753810438005,[[117960.0,14.848],[117959.9,0.005],[117959.8,0.002],[117959.7,0.63],[117959.6,0.444]],[[117960.1,4.472],[117960.2,0.152],[117960.5,0.002],[117960.7,0.004],[117961.1,0.002]]]
["binance-futures","BTCUSDT",1753810477236,[[117937.4,3.105],[117937.3,0.076],[117937.2,0.002],[117937.1,0.084],[117937.0,0.002]],[[117937.5,22.762],[117937.6,0.013],[117937.7,0.002],[117938.4,0.002],[117938.8,0.002]]]
["binance-futures","BTCUSDT",1753810499039,[[117930.0,5.825],[117929.9,0.002],[117929.8,0.085],[117929.7,0.002],[117929.6,0.002]],[[117930.1,33.171],[117930.2,0.005],[117930.3,0.006],[117930.4,0.002],[117930.7,0.152]]]
["binance-futures","BTCUSDT",1753810551839,[[117833.2,2.809],[117833.1,0.007],[117832.9,0.325],[117832.8,0.004],[117831.8,0.441]],[[117833.3,18.72],[117833.4,0.007],[117833.9,0.002],[117834.4,0.013],[117834.5,0.004]]]
["binance-futures","BTCUSDT",1753810612252,[[117867.1,8.682],[117867.0,0.005],[117866.9,0.438],[117866.8,0.441],[117866.7,0.084]],[[117867.2,9.613],[117867.3,0.02],[117867.4,0.072],[117867.5,0.003],[117867.6,0.013]]]
["binance-futures","BTCUSDT",1753810624836,[[117887.9,9.537],[117887.8,0.09],[117887.7,0.001],[117887.6,0.084],[117887.5,0.319]],[[117888.0,13.548],[117888.1,0.012],[117888.2,0.005],[117888.3,0.085],[117888.4,0.002]]]
["binance-futures","BTCUSDT",1753810679469,[[117887.9,0.541],[117887.8,0.001],[117887.7,0.054],[117887.6,0.084],[117886.6,0.002]],[[117888.0,14.107],[117888.1,0.008],[117888.2,0.074],[117888.6,0.013],[117893.2,0.002]]]
["binance-futures","BTCUSDT",1753810698964,[[117748.9,19.168],[117748.8,0.442],[117748.7,0.085],[117748.6,0.002],[117748.4,0.002]],[[117749.0,4.265],[117749.1,0.001],[117749.3,0.002],[117750.0,0.002],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1753810751701,[[117773.0,2.208],[117772.9,0.003],[117772.8,0.009],[117771.6,0.069],[117771.5,0.006]],[[117773.1,8.922],[117773.2,0.014],[117773.5,0.002],[117773.8,0.002],[117774.0,0.002]]]
["binance-futures","BTCUSDT",1753810804212,[[117761.5,22.598],[117761.4,0.743],[117761.3,0.139],[117761.2,0.026],[117761.1,0.084]],[[117761.6,7.574],[117761.7,0.063],[117761.8,0.004],[117762.5,0.001],[117763.5,0.006]]]
["binance-futures","BTCUSDT",1753810824114,[[117795.6,9.387],[117795.5,1.25],[117795.4,2.717],[117795.3,0.094],[117793.1,0.002]],[[117795.7,8.136],[117795.8,0.053],[117795.9,0.085],[117796.0,0.002],[117796.3,0.082]]]
["binance-futures","BTCUSDT",1753810878758,[[117824.9,18.871],[117824.8,0.09],[117824.7,0.297],[117824.6,0.003],[117824.0,0.003]],[[117825.0,7.919],[117825.1,0.005],[117825.9,0.013],[117826.0,0.002],[117826.1,0.004]]]
["binance-futures","BTCUSDT",1753810940346,[[117817.9,6.339],[117817.8,0.004],[117817.7,0.084]],[[117818.0,9.285],[117818.1,0.005],[117818.2,0.087],[117818.3,0.002],[117818.4,0.122]]]
["binance-futures","BTCUSDT",1753810954339,[[117791.1,5.433],[117791.0,0.005],[117790.9,0.424],[117790.8,0.285],[117790.7,0.441]],[[117791.2,11.105],[117791.3,0.009],[117791.4,0.002],[117791.7,0.034],[117791.8,0.002]]]
["binance-futures","BTCUSDT",1753811007294,[[117675.0,19.745],[117674.9,0.001],[117674.7,0.001],[117674.2,0.002],[117673.5,0.002]],[[117675.1,0.318],[117675.2,0.014],[117676.9,0.036],[117677.0,0.004],[117681.0,0.003]]]
["binance-futures","BTCUSDT",1753811027140,[[117691.8,6.379],[117691.7,1.02],[117691.6,0.602],[117691.5,0.604],[117691.4,0.6]],[[117691.9,7.792],[117692.0,0.051],[117692.7,0.002],[117692.9,0.019],[117693.0,0.003]]]
["binance-futures","BTCUSDT",1753811081204,[[117670.3,4.486],[117670.2,0.006],[117670.1,0.441],[117670.0,0.004],[117661.3,0.002]],[[117670.4,8.059],[117670.5,0.005],[117670.8,0.084],[117670.9,0.002],[117671.0,0.002]]]
["binance-futures","BTCUSDT",1753811133876,[[117732.4,17.681],[117732.3,0.125],[117732.1,0.002],[117731.7,0.032]],[[117732.5,5.878],[117732.6,0.01],[117732.8,0.002],[117733.4,0.002],[117734.4,0.002]]]
["binance-futures","BTCUSDT",1753811153874,[[117742.6,9.54],[117742.5,0.003],[117742.4,0.15],[117742.3,0.467],[117742.2,0.441]],[[117742.7,6.524],[117742.8,0.052],[117743.1,0.055],[117743.2,0.007],[117744.7,0.006]]]
["binance-futures","BTCUSDT",1753811209275,[[117729.1,10.263],[117729.0,0.446],[117728.9,0.085],[117728.5,0.002]],[[117729.2,13.416],[117729.3,0.008],[117729.4,0.044],[117729.5,0.002],[117729.7,0.002]]]
["binance-futures","BTCUSDT",1753811229408,[[117729.3,6.437],[117729.2,0.01],[117729.1,0.153],[117729.0,0.002],[117727.6,0.002]],[[117729.4,23.54],[117729.5,0.006],[117729.6,0.002],[117730.0,0.004],[117730.1,0.002]]]
["binance-futures","BTCUSDT",1753811281705,[[117729.1,3.865],[117729.0,0.003],[117728.9,0.084],[117728.8,0.839],[117728.5,0.002]],[[117729.2,25.597],[117729.3,0.01],[117729.4,0.601],[117729.5,1.122],[117729.6,0.001]]]
["binance-futures","BTCUSDT",1753811337512,[[117743.4,10.522],[117743.3,0.531],[117743.2,0.137],[117742.8,0.116],[117734.7,0.002]],[[117743.5,7.657],[117743.6,0.044],[117743.9,0.002],[117744.1,0.008],[117744.5,0.025]]]
["binance-futures","BTCUSDT",1753811357820,[[117705.4,4.002],[117705.3,0.002],[117705.0,0.001],[117704.8,0.002],[117704.6,0.002]],[[117705.5,10.551],[117705.7,3.858],[117705.8,0.682],[117705.9,3.041],[117706.0,8.535]]]
["binance-futures","BTCUSDT",1753811409721,[[117711.8,14.487],[117711.7,0.007],[117711.6,0.087],[117711.5,0.004],[117711.4,0.044]],[[117711.9,1.045],[117712.0,0.001],[117712.3,0.004],[117713.1,0.043],[117713.2,0.004]]]
["binance-futures","BTCUSDT",1753811478299,[[117706.2,25.708],[117705.7,0.002],[117705.6,0.08],[117705.5,0.505]],[[117706.3,0.012],[117706.8,0.002],[117707.1,0.078],[117707.2,0.002],[117707.8,0.02]]]
["binance-futures","BTCUSDT",1753811492499,[[117713.7,20.802],[117713.6,0.005],[117713.5,0.085],[117713.4,0.002],[117712.8,0.002]],[[117713.8,7.406],[117713.9,0.015],[117714.0,0.001],[117714.1,0.002],[117714.2,0.002]]]
["binance-futures","BTCUSDT",1753811548363,[[117668.1,1.841],[117668.0,0.001],[117667.1,0.002],[117667.0,0.002],[117666.7,0.002]],[[117668.2,16.373],[117668.3,0.011],[117668.4,0.004],[117668.7,0.002],[117669.1,0.013]]]
["binance-futures","BTCUSDT",1753811570928,[[117684.6,6.112],[117684.5,0.295],[117682.2,0.024],[117680.0,0.006],[117679.8,0.084]],[[117684.7,7.669],[117684.8,0.035],[117684.9,0.085],[117685.0,0.002],[117685.4,0.036]]]
["binance-futures","BTCUSDT",1753811626231,[[117662.7,34.565],[117662.6,0.002],[117662.5,0.088],[117662.4,0.003],[117662.0,0.443]],[[117662.8,0.18],[117662.9,0.001],[117664.0,0.036],[117664.1,0.002],[117664.7,0.002]]]
["binance-futures","BTCUSDT",1753811684132,[[117668.2,7.803],[117668.1,0.752],[117667.6,0.087],[117667.5,0.002],[117667.1,0.002]],[[117668.3,11.604],[117668.4,0.008],[117668.5,0.003],[117668.7,0.001],[117669.0,0.041]]]
["binance-futures","BTCUSDT",1753811705800,[[117662.1,12.947],[117662.0,0.005],[117661.9,0.014],[117661.8,0.002],[117661.7,0.008]],[[117662.2,1.726],[117662.3,0.109],[117662.4,0.002],[117662.8,0.002],[117663.4,0.07]]]
["binance-futures","BTCUSDT",1753811760008,[[117818.0,17.814],[117817.9,0.005],[117817.8,1.34],[117817.7,0.617],[117817.6,0.001]],[[117818.1,0.194],[117818.2,0.001],[117819.3,0.026],[117819.4,0.003],[117820.0,0.002]]]
["binance-futures","BTCUSDT",1753811823063,[[117750.0,1.637],[117749.9,0.003],[117749.0,0.002],[117747.9,0.005]],[[117750.1,25.09],[117750.3,0.004],[117750.4,1.007],[117750.5,0.001],[117751.8,0.971]]]
["binance-futures","BTCUSDT",1753811836518,[[117746.5,9.457],[117746.4,0.004],[117746.3,0.006],[117746.1,0.002],[117746.0,0.441]],[[117746.6,8.054],[117746.7,0.429],[117746.8,0.074],[117746.9,0.002],[117747.0,0.002]]]
["binance-futures","BTCUSDT",1753811876647,[[117731.8,3.524],[117731.7,0.003],[117731.5,0.002],[117730.8,0.078],[117730.7,0.002]],[[117731.9,8.954],[117732.0,0.009],[117732.5,0.004],[117733.0,0.085],[117733.1,0.04]]]
["binance-futures","BTCUSDT",1753811915422,[[117720.5,19.116],[117720.4,0.004],[117720.3,0.001],[117720.2,0.002],[117720.1,0.085]],[[117720.6,0.663],[117720.7,0.001],[117720.8,0.006],[117721.4,0.027],[117721.5,0.002]]]
["binance-futures","BTCUSDT",1753811976336,[[117743.7,0.311],[117743.6,0.003],[117743.5,0.086],[117743.4,0.002],[117742.9,0.002]],[[117743.8,21.887],[117743.9,0.012],[117744.0,0.002],[117744.2,0.002],[117744.4,0.002]]]
["binance-futures","BTCUSDT",1753812040642,[[117676.3,7.355],[117676.2,0.006],[117675.4,0.527],[117675.3,0.124],[117675.1,0.76]],[[117676.4,8.318],[117676.5,0.101],[117676.7,0.085],[117676.8,0.002],[117677.0,0.002]]]
["binance-futures","BTCUSDT",1753812054215,[[117699.9,1.909],[117699.8,0.003],[117699.0,0.001],[117698.8,0.004],[117698.7,0.355]],[[117700.0,12.125],[117700.1,0.005],[117700.6,0.085],[117700.7,0.004],[117701.0,0.002]]]
["binance-futures","BTCUSDT",1753812109806,[[117729.3,15.078],[117729.2,0.056],[117729.1,0.093],[117729.0,0.492],[117727.3,0.002]],[[117729.4,2.971],[117729.5,0.005],[117729.6,5.831],[117729.7,0.005],[117730.0,0.073]]]
["binance-futures","BTCUSDT",1753812129628,[[117780.1,16.487],[117780.0,0.009],[117779.9,0.002],[117779.8,0.084],[117779.7,0.002]],[[117780.2,6.427],[117780.3,0.01],[117780.5,0.002],[117780.6,0.085],[117780.7,0.002]]]
["binance-futures","BTCUSDT",1753812185218,[[117730.1,1.091],[117730.0,0.008],[117729.8,0.002],[117724.8,0.001],[117724.6,0.002]],[[117730.2,12.563],[117730.3,0.01],[117730.9,0.006],[117731.2,0.098],[117731.3,0.034]]]
["binance-futures","BTCUSDT",1753812239462,[[117662.1,4.439],[117662.0,0.001],[117661.9,0.447],[117661.8,0.002],[117661.7,0.251]],[[117662.2,21.527],[117662.3,0.034],[117662.4,0.002],[117663.4,0.002],[117663.8,0.086]]]
["binance-futures","BTCUSDT",1753812260590,[[117643.4,0.146],[117643.3,0.003],[117642.6,0.002],[117641.8,0.004],[117640.9,0.002]],[[117643.5,23.136],[117643.6,0.007],[117643.9,0.048],[117644.3,0.002],[117644.7,0.251]]]
["binance-futures","BTCUSDT",1753812316957,[[117624.1,6.179],[117624.0,0.087],[117623.9,0.001],[117623.5,0.002],[117623.0,0.086]],[[117624.2,10.856],[117624.3,0.048],[117624.4,0.002],[117624.9,0.002],[117626.0,0.073]]]
["binance-futures","BTCUSDT",1753812379636,[[117673.2,14.119],[117673.1,0.154],[117673.0,0.09],[117672.9,0.443],[117672.8,0.443]],[[117673.3,4.594],[117673.4,3.667],[117673.5,0.002],[117674.0,0.002],[117684.5,0.181]]]
["binance-futures","BTCUSDT",1753812400804,[[117700.9,8.663],[117700.8,0.863],[117700.7,0.084],[117700.6,0.004],[117700.5,0.002]],[[117701.0,7.447],[117701.1,0.017],[117701.2,0.002],[117701.3,0.001],[117701.4,0.001]]]
["binance-futures","BTCUSDT",1753812449859,[[117605.8,18.962],[117605.7,0.087],[117605.4,0.045],[117605.1,0.004],[117605.0,0.373]],[[117605.9,0.482],[117606.0,0.011],[117606.1,0.002],[117608.8,0.004],[117610.0,0.008]]]
["binance-futures","BTCUSDT",1753812470638,[[117596.1,1.475],[117596.0,0.001],[117595.9,0.001],[117595.8,0.002],[117595.5,0.085]],[[117596.2,13.712],[117596.3,1.741],[117596.4,4.547],[117596.5,0.004],[117596.7,0.013]]]
["binance-futures","BTCUSDT",1753812526029,[[117561.8,3.454],[117561.7,0.001],[117561.2,0.009],[117561.0,0.002],[117560.9,0.442]],[[117561.9,9.993],[117562.0,0.117],[117562.1,0.002],[117562.2,0.002],[117562.8,0.088]]]
["binance-futures","BTCUSDT",1753812578688,[[117461.8,6.657],[117461.7,0.002],[117461.5,1.473],[117461.4,0.445]],[[117461.9,17.456],[117462.0,0.09],[117462.1,0.042],[117462.2,0.002],[117462.3,0.002]]]
["binance-futures","BTCUSDT",1753812598861,[[117491.5,11.132],[117491.4,0.059],[117491.3,0.005],[117491.2,0.238],[117491.1,0.002]],[[117491.6,9.523],[117491.7,0.011],[117491.8,0.001],[117492.2,0.002],[117492.4,0.054]]]
["binance-futures","BTCUSDT",1753812651448,[[117544.9,28.879],[117544.8,0.003],[117544.3,0.002],[117544.2,0.002],[117543.8,0.103]],[[117545.0,6.002],[117545.1,0.004],[117545.6,0.018],[117545.7,0.007],[117546.9,0.002]]]
["binance-futures","BTCUSDT",1753812713981,[[117563.4,22.397],[117563.3,0.093],[117563.2,0.002],[117563.1,0.171],[117563.0,0.004]],[[117563.5,8.687],[117563.6,0.002],[117563.7,0.002],[117563.9,0.008],[117564.1,0.002]]]
["binance-futures","BTCUSDT",1753812727883,[[117571.7,11.64],[117571.6,0.006],[117571.5,0.002],[117571.4,0.086],[117571.3,0.002]],[[117571.8,10.521],[117571.9,0.008],[117572.0,0.098],[117572.1,0.004],[117572.3,0.002]]]
["binance-futures","BTCUSDT",1753812783162,[],[[117559.0,33.581],[117560.0,5.169],[117560.1,9.764],[117560.3,0.106],[117560.5,0.062]]]
["binance-futures","BTCUSDT",1753812804788,[[117571.4,25.401],[117571.3,0.857],[117571.2,0.031],[117570.8,0.052],[117565.5,0.002]],[[117571.5,0.11],[117571.6,0.001],[117571.7,0.002],[117571.8,0.001],[117572.7,0.004]]]
["binance-futures","BTCUSDT",1753812861208,[[117547.2,9.984],[117547.1,0.009],[117546.6,0.088],[117546.5,0.012]],[[117547.3,3.34],[117547.4,0.384],[117547.7,0.002],[117547.9,0.002],[117549.3,0.003]]]
["binance-futures","BTCUSDT",1753812915659,[[117565.5,19.205],[117565.4,0.007],[117565.3,0.089],[117565.2,0.004],[117565.1,0.448]],[[117565.6,2.137],[117565.7,0.186],[117565.8,0.02],[117565.9,0.002],[117569.2,0.004]]]
["binance-futures","BTCUSDT",1753812938735,[[117580.1,23.249],[117580.0,0.091],[117579.9,0.002],[117579.8,0.085],[117579.7,0.014]],[[117580.2,0.453],[117580.3,0.001],[117580.5,0.002],[117581.0,0.004],[117581.1,0.004]]]
["binance-futures","BTCUSDT",1753812995383,[[117612.5,11.325],[117612.4,0.091],[117612.3,0.002],[117612.1,0.015],[117610.1,0.061]],[[117612.6,0.663],[117612.7,0.001],[117612.9,0.407],[117613.0,0.002],[117613.6,0.001]]]
["binance-futures","BTCUSDT",1753813060812,[[117568.8,19.223],[117568.7,0.448],[117568.6,0.002]],[[117568.9,5.812],[117569.0,0.003],[117569.2,0.011],[117569.3,0.005],[117569.4,0.454]]]
["binance-futures","BTCUSDT",1753813074121,[[117609.0,20.074],[117608.9,0.001],[117608.8,0.085],[117608.6,0.002]],[[117609.1,3.747],[117609.2,0.001],[117609.7,0.002],[117610.0,0.09],[117611.1,0.059]]]
["binance-futures","BTCUSDT",1753813129949,[[117632.9,8.802],[117632.8,0.011],[117632.7,0.085],[117632.6,0.088],[117632.5,0.004]],[[117633.0,6.65],[117633.1,0.006],[117633.5,0.004],[117634.0,0.253],[117634.1,0.004]]]
["binance-futures","BTCUSDT",1753813151799,[[117641.7,1.7],[117641.6,0.001],[117641.5,0.085],[117641.4,0.006],[117641.3,1.0]],[[117641.8,8.13],[117641.9,0.008],[117642.0,0.487],[117642.1,0.088],[117642.2,0.001]]]
["binance-futures","BTCUSDT",1753813213347,[],[[117614.1,12.213],[117615.1,9.513],[117615.2,0.097],[117615.4,0.135],[117615.5,0.141]]]
["binance-futures","BTCUSDT",1753813276301,[[117550.0,2.305],[117549.9,0.205],[117549.8,0.002],[117549.6,0.002]],[[117550.1,26.167],[117550.2,0.009],[117550.3,0.002],[117550.4,0.001],[117551.1,0.002]]]
["binance-futures","BTCUSDT",1753813289630,[[117532.0,5.529],[117531.9,0.003],[117531.7,0.011],[117531.6,0.004],[117531.0,0.012]],[[117532.1,19.005],[117532.2,0.009],[117532.3,0.001],[117532.5,0.002],[117532.6,0.086]]]
["binance-futures","BTCUSDT",1753813349278,[[117569.9,7.519],[117569.8,0.531],[117569.3,0.002],[117569.2,0.85],[117569.1,0.002]],[[117570.0,8.263],[117570.1,0.009],[117570.5,0.002],[117570.6,0.001],[117570.9,0.001]]]
["binance-futures","BTCUSDT",1753813414505,[[117455.0,7.12],[117454.9,0.002],[117454.5,0.007],[117454.4,0.025],[117454.3,0.002]],[[117455.1,11.614],[117455.2,1.265],[117455.3,0.082],[117455.4,0.002],[117455.9,0.086]]]
["binance-futures","BTCUSDT",1753813456201,[[117461.5,20.375],[117461.4,0.006],[117461.3,0.002],[117461.2,0.002],[117460.9,0.086]],[[117461.6,0.712],[117461.7,0.003],[117463.1,0.003],[117463.5,0.002],[117463.8,0.002]]]
["binance-futures","BTCUSDT",1753813481029,[[117491.5,22.146],[117491.4,0.005],[117491.3,0.002],[117491.2,0.004],[117491.1,0.8]],[[117491.6,2.25],[117491.7,0.086],[117492.6,0.001],[117492.9,0.004],[117493.9,0.002]]]
["binance-futures","BTCUSDT",1753813501231,[],[[117542.2,2.393],[117542.3,0.798],[117542.4,0.249],[117542.9,7.657],[117543.0,6.564]]]
["binance-futures","BTCUSDT",1753813557982,[[117503.5,29.811],[117503.4,0.001],[117502.7,0.065],[117502.6,0.313],[117497.9,1.287]],[[117503.6,0.268],[117503.7,0.003],[117504.1,0.004],[117504.4,0.003],[117504.9,0.002]]]
["binance-futures","BTCUSDT",1753813622728,[[117528.0,19.536],[117527.9,0.009],[117527.8,0.002],[117527.7,0.085],[117527.6,0.004]],[[117528.1,6.584],[117528.2,0.171],[117528.6,0.002],[117530.0,0.002],[117530.2,0.002]]]
["binance-futures","BTCUSDT",1753813635441,[[117556.7,22.289],[117556.6,0.005],[117556.5,0.087],[117556.4,0.002],[117556.3,0.086]],[[117556.8,5.151],[117556.9,0.005],[117557.1,0.002],[117558.0,0.002],[117558.9,0.002]]]
["binance-futures","BTCUSDT",1753813692614,[[117598.7,13.822],[117598.6,0.003],[117598.5,0.064],[117598.4,0.089],[117597.9,0.003]],[[117598.8,6.052],[117598.9,0.008],[117599.0,0.228],[117599.1,0.444],[117599.2,0.007]]]
["binance-futures","BTCUSDT",1753813712898,[[117601.2,22.885],[117601.1,0.003],[117601.0,0.133],[117600.9,0.087],[117592.4,1.953]],[[117601.3,0.181],[117601.4,0.001],[117602.4,0.002],[117602.5,0.042],[117602.6,0.002]]]
["binance-futures","BTCUSDT",1753813766975,[[117662.8,25.048],[117662.7,0.09],[117662.6,0.137],[117662.5,0.004],[117662.1,0.002]],[[117662.9,0.297],[117663.0,0.005],[117663.5,0.002],[117663.6,0.004],[117663.7,0.011]]]
["binance-futures","BTCUSDT",1753813829514,[[117686.6,24.447],[117686.5,0.003],[117686.4,0.086],[117686.3,0.002],[117686.2,0.443]],[[117686.7,0.08],[117686.8,0.003],[117686.9,0.002],[117688.2,0.052],[117688.3,0.002]]]
["binance-futures","BTCUSDT",1753813841832,[[117744.6,25.103],[117744.5,1.257],[117744.4,0.002],[117744.3,0.086],[117744.2,0.002]],[[117744.7,0.178],[117745.0,0.003],[117747.0,0.023],[117747.2,0.021],[117748.8,0.002]]]
["binance-futures","BTCUSDT",1753813915296,[[117765.6,16.258],[117765.5,0.003],[117765.4,0.002],[117765.1,0.063],[117763.6,1.306]],[[117765.7,0.391],[117765.8,0.006],[117766.0,0.007],[117766.1,0.001],[117767.2,0.001]]]
["binance-futures","BTCUSDT",1753813962641,[[117738.5,4.894],[117738.4,0.009],[117738.2,0.004],[117737.9,0.002],[117737.8,0.441]],[[117738.6,20.98],[117738.7,0.007],[117738.9,0.013],[117739.0,0.002],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1753813975764,[[117762.0,13.1],[117761.9,0.009],[117761.8,0.129],[117761.7,0.004],[117761.5,0.002]],[[117762.1,6.278],[117762.2,0.001],[117763.0,0.002],[117763.3,0.025],[117765.6,0.09]]]
["binance-futures","BTCUSDT",1753814035546,[[117738.8,24.458],[117738.7,0.546],[117738.6,0.004],[117738.5,0.004],[117737.0,0.087]],[[117738.9,8.1],[117739.0,0.154],[117739.2,0.085],[117739.3,0.002],[117739.6,0.002]]]
["binance-futures","BTCUSDT",1753814056858,[[117694.3,0.003],[117694.1,0.059],[117693.4,0.002],[117693.2,0.001],[117693.1,0.002]],[[117694.4,18.637],[117694.5,0.008],[117694.6,0.125],[117694.7,1.787],[117694.8,0.052]]]
["binance-futures","BTCUSDT",1753814111622,[[117654.2,5.307],[117654.1,0.003],[117653.9,0.025],[117653.8,0.002],[117653.5,0.002]],[[117654.3,11.739],[117654.4,0.006],[117654.5,0.008],[117654.6,0.002],[117654.7,0.031]]]
["binance-futures","BTCUSDT",1753814178598,[[117665.3,10.826],[117665.2,0.054],[117665.1,0.443],[117665.0,0.002],[117664.9,0.002]],[[117665.4,4.249],[117665.5,0.001],[117665.6,0.074],[117665.7,0.002],[117665.9,0.002]]]
["binance-futures","BTCUSDT",1753814192128,[[117702.0,23.457],[117701.9,0.001],[117701.7,0.084],[117701.6,0.004],[117701.4,0.002]],[[117702.1,7.592],[117702.2,0.005],[117702.6,0.005],[117702.8,0.002],[117710.1,0.715]]]
["binance-futures","BTCUSDT",1753814251499,[[117646.3,10.507],[117646.2,0.005],[117645.7,0.002],[117644.8,0.002]],[[117646.4,9.243],[117646.5,0.002],[117646.9,0.001],[117647.1,0.002],[117647.4,0.002]]]
["binance-futures","BTCUSDT",1753814315071,[[117728.4,6.07],[117728.3,0.089],[117728.0,0.086],[117727.4,0.085]],[[117728.5,14.086],[117728.6,0.006],[117729.0,0.002],[117730.4,0.085],[117730.5,0.002]]]
["binance-futures","BTCUSDT",1753814328636,[[117733.2,6.277],[117733.1,0.003],[117733.0,0.002],[117732.8,0.084]],[[117733.3,18.878],[117733.4,0.077],[117735.6,0.002],[117736.2,0.002],[117736.4,0.556]]]
["binance-futures","BTCUSDT",1753814390147,[[117722.1,6.329],[117722.0,0.002],[117721.5,0.002],[117720.9,0.004]],[[117722.2,10.937],[117722.3,0.007],[117722.4,0.235],[117722.5,0.002],[117723.2,0.065]]]
["binance-futures","BTCUSDT",1753814404555,[[117722.1,4.464],[117722.0,0.001],[117721.5,0.002],[117721.2,0.085]],[[117722.2,11.814],[117722.3,0.073],[117722.4,0.235],[117722.5,0.002],[117723.1,0.018]]]
["binance-futures","BTCUSDT",1753814460211,[[117747.5,3.425],[117747.4,0.003],[117746.7,0.238],[117746.6,0.004],[117746.5,0.325]],[[117747.6,20.092],[117747.7,0.015],[117747.8,0.086],[117747.9,0.002],[117749.8,0.085]]]
["binance-futures","BTCUSDT",1753814526326,[[117723.6,12.559],[117723.5,0.011],[117723.4,0.5],[117723.3,0.004],[117723.2,0.545]],[[117723.7,3.903],[117723.8,0.001],[117724.3,0.003],[117724.9,0.002],[117725.2,0.002]]]
["binance-futures","BTCUSDT",1753814540023,[[117701.6,5.517],[117701.5,0.001],[117701.3,0.441],[117701.2,0.002],[117701.1,0.002]],[[117701.7,20.827],[117701.8,0.011],[117702.1,0.002],[117702.3,0.237],[117715.8,0.006]]]
["binance-futures","BTCUSDT",1753814596712,[[117678.4,13.675],[117678.3,0.008],[117678.2,0.053],[117678.1,0.441],[117677.8,0.002]],[[117678.5,8.904],[117678.6,0.054],[117678.7,0.002],[117679.2,0.002],[117679.3,0.085]]]
["binance-futures","BTCUSDT",1753814661773,[[117679.5,26.175],[117679.4,0.572],[117679.3,0.002],[117679.0,0.002],[117678.9,0.002]],[[117679.6,0.134],[117679.7,0.001],[117680.0,0.002],[117681.4,0.001],[117681.7,0.002]]]
["binance-futures","BTCUSDT",1753814675979,[[117691.1,10.092],[117691.0,0.009],[117690.9,0.004],[117690.7,0.098],[117690.6,0.002]],[[117691.2,10.373],[117691.3,0.01],[117691.4,0.086],[117691.5,0.002],[117691.7,1.529]]]
["binance-futures","BTCUSDT",1753814739428,[[117653.2,3.166],[117653.1,0.003],[117652.8,0.002],[117652.2,0.001],[117651.3,0.006]],[[117653.3,11.647],[117653.4,0.01],[117653.5,0.001],[117653.7,0.002],[117653.8,0.037]]]
["binance-futures","BTCUSDT",1753814753297,[[117705.4,12.428],[117705.3,0.006],[117705.2,0.005],[117705.0,0.052],[117704.9,0.002]],[[117705.5,10.309],[117705.6,0.012],[117705.7,0.003],[117705.9,0.002],[117706.0,0.541]]]
["binance-futures","BTCUSDT",1753814809243,[[117698.2,18.941],[117698.1,0.085],[117698.0,0.454],[117697.6,0.279],[117695.2,0.042]],[[117698.3,0.365],[117698.4,0.071],[117698.6,0.002],[117698.9,0.006],[117701.8,0.009]]]
["binance-futures","BTCUSDT",1753814876204,[[117670.9,15.64],[117670.8,0.092],[117670.7,1.661],[117670.6,0.006],[117669.2,0.02]],[[117671.0,0.983],[117671.1,0.035],[117671.2,0.186],[117671.3,0.002],[117673.1,0.055]]]
["binance-futures","BTCUSDT",1753814888851,[[117688.4,1.884],[117688.3,0.003],[117685.2,0.002],[117681.4,0.002],[117681.3,0.002]],[[117688.5,26.021],[117688.6,0.01],[117688.7,0.002],[117689.3,0.002],[117689.4,0.002]]]
["binance-futures","BTCUSDT",1753814942631,[[117727.6,6.711],[117727.5,0.004],[117726.9,0.004],[117726.8,0.004],[117719.9,0.132]],[[117727.7,9.878],[117727.8,0.01],[117727.9,0.003],[117728.0,0.001],[117728.5,0.088]]]
["binance-futures","BTCUSDT",1753814968239,[[117743.0,25.304],[117742.9,0.088],[117742.8,0.001],[117742.3,0.002],[117742.2,0.003]],[[117743.1,3.493],[117743.2,0.005],[117743.3,0.002],[117743.5,0.002],[117745.8,0.002]]]
["binance-futures","BTCUSDT",1753815024940,[[117718.4,5.777],[117718.3,0.002],[117718.1,0.002],[117717.4,0.004]],[[117718.5,7.338],[117718.6,0.009],[117719.4,0.085],[117719.5,0.002],[117719.6,0.005]]]
["binance-futures","BTCUSDT",1753815091435,[[117743.2,9.575],[117743.1,0.002],[117742.8,0.002],[117742.6,0.002],[117742.3,0.002]],[[117743.3,6.252],[117743.4,0.008],[117743.5,0.087],[117744.2,0.002],[117751.4,0.003]]]
["binance-futures","BTCUSDT",1753815104419,[[117743.2,12.322],[117743.1,0.002],[117743.0,0.001],[117742.6,0.002],[117742.4,0.002]],[[117743.3,3.861],[117743.4,0.003],[117743.5,0.002],[117743.7,0.052],[117743.8,0.002]]]
["binance-futures","BTCUSDT",1753815163502,[[117650.0,5.88],[117649.9,0.001],[117648.9,0.003],[117648.8,0.002],[117647.9,0.002]],[[117650.1,18.122],[117650.2,0.003],[117650.3,0.001],[117650.4,0.05],[117650.5,0.002]]]
["binance-futures","BTCUSDT",1753815228314,[[117619.2,7.1],[117619.1,0.005],[117618.0,0.002],[117617.4,0.033],[117617.3,0.031]],[[117619.3,18.367],[117619.4,0.032],[117619.5,0.001],[117619.7,0.026],[117619.8,0.003]]]
["binance-futures","BTCUSDT",1753815242122,[[117632.9,17.408],[117632.8,0.086],[117632.7,0.002],[117632.4,0.609],[117632.3,0.002]],[[117633.0,7.001],[117633.1,0.006],[117633.4,0.001],[117633.5,0.052],[117633.6,0.006]]]
["binance-futures","BTCUSDT",1753815307242,[[117601.3,21.742],[117601.2,0.003],[117601.1,1.112],[117601.0,0.005],[117600.9,1.197]],[[117601.4,4.459],[117601.5,0.007],[117601.9,0.002],[117602.5,0.016],[117606.2,0.003]]]
["binance-futures","BTCUSDT",1753815321167,[[117572.4,0.801],[117572.3,0.001],[117570.6,0.002],[117570.2,0.002],[117570.0,0.229]],[[117572.5,22.437],[117572.6,0.009],[117572.9,0.063],[117573.0,0.002],[117573.1,0.002]]]
["binance-futures","BTCUSDT",1753815381458,[[117538.4,5.868],[117538.3,0.003],[117537.8,0.004],[117537.2,0.002],[117537.1,1.068]],[[117538.5,10.17],[117538.6,0.036],[117538.7,0.001],[117538.8,0.001],[117538.9,0.087]]]
["binance-futures","BTCUSDT",1753815446502,[[117478.5,19.108],[117478.4,0.006],[117478.3,0.141],[117478.2,0.002],[117478.1,0.002]],[[117478.6,8.065],[117478.7,0.014],[117478.8,0.026],[117478.9,0.002],[117479.4,0.004]]]
["binance-futures","BTCUSDT",1753815480920,[[117492.6,15.315],[117492.5,0.005],[117492.4,0.442],[117491.9,0.088]],[[117492.7,2.115],[117492.8,0.055],[117493.3,0.002],[117494.0,0.002],[117495.0,0.003]]]
["binance-futures","BTCUSDT",1753815514929,[],[[117528.5,37.152],[117528.6,5.64],[117528.7,0.47],[117529.0,0.002],[117529.3,1.819]]]
["binance-futures","BTCUSDT",1753815580488,[[117558.7,2.84],[117558.4,0.002],[117558.3,0.002],[117557.7,0.002],[117557.6,0.002]],[[117558.8,20.894],[117558.9,0.011],[117559.0,0.002],[117559.4,0.002],[117560.0,0.003]]]
["binance-futures","BTCUSDT",1753815592776,[[117558.7,3.955],[117558.6,0.003],[117558.5,0.002],[117558.4,0.444],[117558.3,0.006]],[[117558.8,8.121],[117558.9,0.011],[117559.0,0.106],[117559.4,0.002],[117564.2,0.144]]]
["binance-futures","BTCUSDT",1753815656119,[[117525.2,17.615],[117525.1,0.18],[117525.0,0.002],[117524.5,0.002],[117524.0,0.086]],[[117525.3,7.555],[117525.4,2.466],[117525.5,0.004],[117526.0,0.002],[117527.4,0.002]]]
["binance-futures","BTCUSDT",1753815669162,[[117509.9,2.448],[117509.8,0.086],[117508.7,0.04],[117508.6,0.002],[117508.4,0.002]],[[117510.0,28.799],[117510.1,0.003],[117510.2,0.002],[117510.3,0.002],[117510.4,0.001]]]
["binance-futures","BTCUSDT",1753815727800,[[117553.6,23.585],[117553.5,0.003],[117553.4,0.002],[117552.6,0.013],[117552.5,0.002]],[[117553.7,0.197],[117553.8,0.001],[117554.4,0.088],[117554.5,0.024],[117554.7,0.002]]]
["binance-futures","BTCUSDT",1753815789295,[[117621.5,7.696],[117621.4,0.001],[117621.3,0.006],[117621.2,0.185],[117621.1,0.002]],[[117621.6,6.423],[117621.7,0.009],[117622.2,0.117],[117622.3,3.011],[117622.4,0.094]]]
["binance-futures","BTCUSDT",1753815801713,[[117630.0,0.774],[117629.9,0.001],[117629.6,0.05],[117629.5,0.002],[117628.5,0.004]],[[117630.1,22.443],[117630.2,3.03],[117630.4,0.002],[117630.9,0.002],[117631.0,0.761]]]
["binance-futures","BTCUSDT",1753815856931,[[117608.2,8.007],[117608.1,0.011],[117607.7,0.009],[117607.5,0.003],[117607.3,0.002]],[[117608.3,13.6],[117608.4,0.014],[117608.5,0.004],[117609.4,0.011],[117609.5,0.002]]]
["binance-futures","BTCUSDT",1753815923933,[[117655.5,28.953],[117655.4,0.925],[117655.3,1.617],[117655.2,0.031],[117655.1,0.002]],[[117655.6,3.814],[117655.7,0.003],[117655.9,0.002],[117656.4,0.025],[117656.5,0.006]]]
["binance-futures","BTCUSDT",1753815936713,[[117677.1,23.031],[117677.0,0.014],[117676.9,0.002],[117676.7,0.001],[117676.6,0.01]],[[117677.2,0.551],[117677.3,0.001],[117677.4,0.104],[117677.5,0.087],[117678.0,0.002]]]
["binance-futures","BTCUSDT",1753816001981,[[117670.2,3.435],[117670.1,0.001],[117670.0,0.068],[117669.9,0.004],[117669.6,0.003]],[[117670.3,19.984],[117670.4,0.022],[117670.5,0.003],[117670.6,0.018],[117670.7,0.002]]]
["binance-futures","BTCUSDT",1753816011110,[[117665.9,0.09],[117665.8,0.007],[117665.4,0.003],[117665.3,0.002],[117662.4,0.001]],[[117666.0,20.873],[117666.1,0.011],[117666.5,0.015],[117666.8,0.002],[117666.9,1.121]]]
["binance-futures","BTCUSDT",1753816067472,[[117644.4,4.171],[117644.3,0.003],[117643.0,0.004],[117642.4,0.007],[117642.0,0.012]],[[117644.5,22.529],[117644.6,0.004],[117644.7,0.001],[117644.8,0.002],[117644.9,0.001]]]
["binance-futures","BTCUSDT",1753816134501,[[117628.0,5.966],[117627.9,0.013],[117627.4,0.013],[117627.3,0.002],[117627.2,0.012]],[[117628.1,8.219],[117628.2,1.128],[117628.3,0.002],[117628.4,0.003],[117628.5,0.043]]]
["binance-futures","BTCUSDT",1753816146746,[[117602.1,0.275],[117602.0,0.002],[117601.6,0.004],[117601.3,0.002],[117600.0,0.186]],[[117602.2,26.311],[117602.3,0.007],[117602.4,0.002],[117602.5,1.673],[117603.1,0.004]]]
["binance-futures","BTCUSDT",1753816212374,[[117607.0,26.865],[117606.9,1.28],[117606.8,0.017],[117606.7,0.021],[117606.5,0.086]],[[117607.1,2.946],[117607.2,0.001],[117607.3,0.001],[117607.5,0.008],[117607.8,0.007]]]
["binance-futures","BTCUSDT",1753816267541,[[117644.5,6.078],[117644.4,0.004],[117644.2,0.08],[117644.1,0.2],[117632.7,1.19]],[[117644.6,9.622],[117644.7,0.008],[117644.8,0.002],[117644.9,0.001],[117645.2,0.002]]]
["binance-futures","BTCUSDT",1753816280496,[[117628.1,4.518],[117628.0,0.022],[117627.7,0.015],[117627.6,0.009],[117625.5,0.021]],[[117628.2,18.212],[117628.3,0.02],[117628.4,0.304],[117628.5,0.003],[117629.2,0.061]]]
["binance-futures","BTCUSDT",1753816348058,[[117672.9,23.752],[117672.8,0.088],[117672.7,0.013],[117672.6,0.004]],[[117673.0,2.933],[117673.1,0.007],[117674.4,0.001],[117675.4,0.001],[117675.5,0.445]]]
["binance-futures","BTCUSDT",1753816360219,[[117698.9,8.729],[117698.8,0.01],[117698.7,0.002],[117698.1,0.002],[117698.0,0.002]],[[117699.0,8.576],[117699.1,0.013],[117699.2,0.24],[117699.3,0.004],[117700.1,0.052]]]
["binance-futures","BTCUSDT",1753816415585,[[117713.4,6.685],[117713.3,0.003],[117712.8,0.086],[117710.8,0.002]],[[117713.5,16.692],[117713.6,0.004],[117713.7,0.001],[117713.8,0.001],[117714.6,0.002]]]
["binance-futures","BTCUSDT",1753816474941,[[117727.5,2.586],[117727.4,0.001],[117726.9,0.002],[117725.2,0.004],[117724.8,0.13]],[[117727.6,12.347],[117727.7,0.009],[117727.8,0.003],[117727.9,0.549],[117728.0,0.002]]]
["binance-futures","BTCUSDT",1753816495754,[[117741.3,27.81],[117741.2,0.087],[117741.1,0.003],[117741.0,0.001],[117740.9,0.002]],[[117741.4,0.336],[117741.5,0.001],[117741.7,0.002],[117741.9,0.004],[117742.3,0.014]]]
["binance-futures","BTCUSDT",1753816557044,[[117914.6,0.666],[117914.2,0.002],[117913.9,0.001],[117913.0,0.085],[117912.3,0.002]],[[117914.9,1.604],[117915.2,0.012],[117915.7,1.753],[117915.9,0.016],[117916.2,0.01]]]
["binance-futures","BTCUSDT",1753816568842,[[117922.9,6.572],[117922.8,0.088],[117922.7,0.312],[117922.6,0.955],[117922.2,0.002]],[[117923.0,7.23],[117923.1,0.01],[117923.8,0.005],[117924.1,0.002],[117924.7,0.007]]]
["binance-futures","BTCUSDT",1753816620503,[[117902.9,7.433],[117902.8,0.011],[117902.4,0.002],[117902.3,0.002]],[[117903.0,12.644],[117903.1,0.002],[117903.2,0.001],[117903.4,0.002],[117903.7,0.002]]]
["binance-futures","BTCUSDT",1753816682369,[[117897.3,0.056],[117897.2,0.001],[117896.6,0.084],[117896.5,0.002],[117894.4,0.002]],[[117897.4,20.09],[117897.5,0.008],[117897.6,0.001],[117897.8,0.012],[117898.2,0.004]]]
["binance-futures","BTCUSDT",1753816694883,[[117876.1,0.039],[117876.0,0.003],[117875.8,0.005],[117875.0,0.025],[117874.9,0.004]],[[117876.2,22.115],[117876.3,0.003],[117876.4,0.002],[117878.4,0.005],[117878.7,0.087]]]
["binance-futures","BTCUSDT",1753816757434,[[117864.6,11.041],[117864.5,0.007],[117864.4,0.003],[117864.2,0.087],[117864.1,1.084]],[[117864.7,6.075],[117864.8,0.277],[117865.1,0.054],[117865.3,0.002],[117866.0,0.002]]]
["binance-futures","BTCUSDT",1753816812905,[[117822.5,1.461],[117822.4,0.001],[117821.9,0.065],[117821.8,0.002],[117821.6,0.002]],[[117822.6,17.408],[117822.7,0.01],[117822.8,0.02],[117822.9,0.002],[117823.0,0.009]]]
["binance-futures","BTCUSDT",1753816826071,[[117828.9,2.626],[117828.8,0.003],[117828.6,0.002],[117828.5,0.441],[117828.4,0.002]],[[117829.0,12.681],[117829.1,0.006],[117829.3,0.085],[117829.4,0.002],[117829.7,0.002]]]
["binance-futures","BTCUSDT",1753816889675,[[117822.5,0.042],[117822.4,0.01],[117821.8,0.002],[117821.6,0.004],[117821.0,0.002]],[[117822.6,25.755],[117822.7,1.691],[117822.8,2.975],[117822.9,0.444],[117823.1,1.248]]]
["binance-futures","BTCUSDT",1753816902361,[[117773.9,4.873],[117773.8,0.001],[117773.7,0.002],[117773.6,0.002],[117772.6,0.002]],[[117774.0,10.533],[117774.1,0.001],[117774.5,0.002],[117774.6,0.386],[117774.7,0.005]]]
["binance-futures","BTCUSDT",1753816946725,[[117761.3,5.812],[117757.6,0.219],[117756.9,0.121],[117756.7,0.761],[117756.6,0.64]],[[117761.7,1.41],[117761.8,0.002],[117762.3,0.013],[117762.4,0.258],[117764.1,0.012]]]
["binance-futures","BTCUSDT",1753817015717,[[117544.1,0.002],[117543.5,0.001],[117543.3,0.012],[117542.6,0.002],[117540.0,0.005]],[[117544.2,23.126],[117544.3,0.081],[117544.4,0.067],[117544.5,0.002],[117544.7,0.576]]]
["binance-futures","BTCUSDT",1753817027933,[[117514.4,2.404],[117514.3,0.002],[117514.2,0.043],[117514.1,0.011],[117514.0,0.009]],[[117514.5,14.123],[117514.6,0.14],[117514.7,0.003],[117514.8,0.002],[117514.9,0.002]]]
["binance-futures","BTCUSDT",1753817089500,[[117515.9,7.282],[117515.6,0.502],[117511.2,0.085],[117510.4,0.002],[117510.3,0.005]],[[117516.0,17.719],[117516.1,0.009],[117516.7,0.002],[117516.9,0.013],[117517.0,0.002]]]
["binance-futures","BTCUSDT",1753817142849,[[117464.9,24.405],[117464.8,0.079],[117464.7,0.002],[117464.6,0.001],[117464.5,0.089]],[[117465.0,2.512],[117465.1,0.001],[117465.8,0.002],[117466.0,0.002],[117466.5,0.002]]]
["binance-futures","BTCUSDT",1753817155993,[[117472.1,0.237],[117472.0,0.001],[117471.9,0.007],[117470.8,0.001],[117470.7,0.012]],[[117472.2,17.904],[117472.3,0.013],[117472.8,0.092],[117472.9,0.022],[117473.5,0.339]]]
["binance-futures","BTCUSDT",1753817219207,[[117411.4,6.818],[117411.3,0.005],[117411.2,0.004],[117411.1,0.547],[117411.0,0.004]],[[117411.5,3.368],[117411.6,0.001],[117412.0,0.002],[117412.3,0.002],[117412.8,0.002]]]
["binance-futures","BTCUSDT",1753817232498,[[117427.7,14.034],[117427.6,0.009],[117427.5,0.003],[117427.3,0.002],[117427.2,0.537]],[[117427.8,4.646],[117427.9,0.006],[117428.4,0.002],[117428.7,0.005],[117429.6,0.085]]]
["binance-futures","BTCUSDT",1753817285205,[[117383.1,51.735],[117383.0,0.005],[117382.9,0.002],[117382.8,0.004],[117382.7,0.001]],[[117383.2,11.798],[117383.3,0.011],[117383.4,0.002],[117383.6,0.086],[117389.1,0.319]]]
["binance-futures","BTCUSDT",1753817346289,[[117441.7,7.479],[117441.6,0.087],[117441.3,0.012],[117441.2,0.002],[117439.8,0.095]],[[117441.8,17.199],[117441.9,2.098],[117442.0,0.005],[117442.1,0.004],[117445.3,0.007]]]
["binance-futures","BTCUSDT",1753817359048,[[117437.0,3.726],[117436.9,0.001],[117436.7,0.002],[117436.6,0.001],[117435.9,0.014]],[[117437.1,15.002],[117437.2,0.146],[117437.3,0.001],[117437.5,0.086],[117437.6,0.002]]]
["binance-futures","BTCUSDT",1753817422125,[[117397.3,6.258],[117397.2,0.007],[117396.9,0.004],[117396.8,0.086],[117396.7,0.004]],[[117397.4,13.929],[117397.5,0.163],[117397.6,0.002],[117397.7,0.001],[117397.9,0.004]]]
["binance-futures","BTCUSDT",1753817450705,[[117420.0,12.125],[117419.9,0.002],[117419.8,0.001],[117419.7,0.086],[117419.6,0.002]],[[117420.1,6.461],[117420.2,0.555],[117420.6,0.004],[117421.2,0.002],[117421.7,0.002]]]
["binance-futures","BTCUSDT",1753817490982,[[117447.4,31.276],[117447.3,0.009],[117447.2,0.002],[117446.8,0.006],[117445.4,0.002]],[[117447.5,3.804],[117447.6,0.001],[117448.3,0.002],[117448.9,0.053],[117449.6,0.083]]]
["binance-futures","BTCUSDT",1753817551906,[[117472.0,1.413],[117471.9,0.001],[117471.4,0.002],[117470.0,0.002]],[[117472.1,24.503],[117472.2,0.003],[117473.2,0.002],[117473.6,0.002],[117473.7,1.199]]]
["binance-futures","BTCUSDT",1753817564341,[[117445.9,13.258],[117445.8,0.011],[117445.7,0.001],[117445.6,0.006],[117445.4,0.002]],[[117446.0,6.54],[117446.1,0.005],[117446.2,0.002],[117447.6,0.006],[117448.5,0.088]]]
["binance-futures","BTCUSDT",1753817627427,[[117479.6,0.801],[117479.5,0.001],[117478.9,0.002],[117477.7,0.026],[117477.6,2.01]],[[117479.7,16.852],[117479.8,0.118],[117479.9,0.548],[117480.0,0.089],[117480.3,0.002]]]
["binance-futures","BTCUSDT",1753817682379,[[117443.6,7.17],[117443.5,0.003],[117441.9,0.405],[117441.8,0.004],[117441.7,0.002]],[[117443.7,17.139],[117443.8,0.006],[117443.9,0.254],[117444.0,0.004],[117444.1,1.825]]]
["binance-futures","BTCUSDT",1753817694400,[[117412.9,6.18],[117412.8,0.007],[117412.5,0.002],[117412.1,0.01],[117412.0,0.076]],[[117413.0,7.758],[117413.1,0.001],[117413.2,0.004],[117413.9,0.254],[117414.0,0.302]]]
["binance-futures","BTCUSDT",1753817756777,[[117418.7,27.212],[117418.6,0.001],[117418.2,0.101],[117418.0,0.001]],[[117418.8,0.181],[117418.9,0.007],[117419.0,0.002],[117419.4,0.094],[117419.5,0.002]]]
["binance-futures","BTCUSDT",1753817769235,[[117395.7,4.851],[117395.6,0.005],[117395.5,0.014],[117395.4,0.023],[117394.8,0.014]],[[117395.8,13.245],[117395.9,1.029],[117396.0,0.004],[117396.1,0.495],[117396.2,0.002]]]
["binance-futures","BTCUSDT",1753817824457,[[117393.4,13.712],[117393.3,0.019],[117393.2,0.009],[117392.7,0.086],[117392.6,0.002]],[[117393.5,5.287],[117393.6,0.003],[117393.7,0.002],[117393.9,0.034],[117394.0,0.002]]]
["binance-futures","BTCUSDT",1753817887424,[[117403.5,6.061],[117403.4,0.004],[117403.0,0.015],[117402.9,0.002],[117402.7,0.012]],[[117403.6,8.822],[117403.7,0.007],[117403.8,0.055],[117403.9,0.003],[117404.1,0.086]]]
["binance-futures","BTCUSDT",1753817900743,[[117395.0,9.835],[117394.9,0.003],[117394.8,0.09],[117394.7,0.088],[117394.4,0.002]],[[117395.1,13.076],[117395.2,0.169],[117395.3,0.118],[117395.4,0.444],[117395.6,0.005]]]
["binance-futures","BTCUSDT",1753817960927,[[117395.6,12.446],[117395.5,0.002],[117395.1,0.024],[117395.0,0.02],[117394.8,0.004]],[[117395.7,3.755],[117395.8,0.154],[117396.4,0.002],[117398.1,0.002],[117398.7,0.002]]]
["binance-futures","BTCUSDT",1753818019968,[[117485.0,1.376],[117484.9,0.002],[117483.9,0.157],[117483.8,0.006],[117483.5,0.002]],[[117485.1,25.502],[117485.2,0.007],[117485.7,0.004],[117486.3,0.103],[117486.4,0.004]]]
["binance-futures","BTCUSDT",1753818033136,[[117491.4,16.358],[117491.3,0.341],[117491.2,0.002],[117491.1,0.65],[117491.0,0.008]],[[117491.5,5.264],[117491.6,0.447],[117491.9,0.002],[117492.5,0.002],[117492.6,0.625]]]
["binance-futures","BTCUSDT",1753818093601,[[117515.3,8.972],[117515.2,0.005],[117514.9,0.002],[117514.7,0.003],[117514.6,0.086]],[[117515.4,14.116],[117515.5,0.447],[117515.6,0.002],[117515.7,0.002],[117516.0,0.087]]]
["binance-futures","BTCUSDT",1753818106879,[[117515.3,8.455],[117515.2,0.092],[117515.0,0.01],[117514.9,0.056],[117513.5,0.009]],[[117515.4,8.758],[117515.5,0.449],[117516.0,0.087],[117516.1,0.003],[117518.6,0.002]]]
["binance-futures","BTCUSDT",1753818171213,[[117519.5,22.837],[117519.4,0.027],[117519.2,0.002],[117519.1,0.001],[117518.5,0.006]],[[117519.6,1.158],[117519.7,0.003],[117519.8,0.071],[117519.9,0.002],[117520.0,0.036]]]
["binance-futures","BTCUSDT",1753818229593,[[117482.1,9.096],[117482.0,0.005],[117481.7,0.004],[117481.2,0.003],[117481.1,0.061]],[[117482.2,7.49],[117482.3,0.007],[117482.4,0.584],[117482.5,0.002],[117482.8,0.036]]]
["binance-futures","BTCUSDT",1753818242986,[[117498.1,7.518],[117498.0,0.002],[117497.0,0.002],[117495.8,0.003],[117494.8,0.018]],[[117498.2,8.719],[117498.3,0.015],[117498.4,1.179],[117498.5,0.005],[117498.6,0.036]]]
["binance-futures","BTCUSDT",1753818313616,[[117560.0,4.55],[117559.9,0.003],[117559.1,0.002],[117557.9,0.002],[117556.7,0.002]],[[117560.1,15.52],[117560.2,0.009],[117560.3,0.002],[117560.4,0.084],[117560.5,0.569]]]
["binance-futures","BTCUSDT",1753818368632,[[117616.6,18.524],[117616.5,0.003],[117616.4,0.939],[117616.3,0.006],[117616.2,0.005]],[[117616.7,9.117],[117616.8,0.007],[117617.0,1.0],[117617.1,0.006],[117617.4,0.002]]]
["binance-futures","BTCUSDT",1753818382473,[[117625.0,1.399],[117624.9,0.001],[117624.6,0.002],[117624.3,0.007],[117624.2,0.002]],[[117625.1,18.68],[117625.2,0.052],[117625.3,0.011],[117625.4,0.002],[117625.5,0.35]]]
["binance-futures","BTCUSDT",1753818434496,[[117557.9,8.483],[117557.8,0.002],[117557.6,0.002],[117557.2,0.088]],[[117558.0,4.227],[117558.1,0.022],[117558.2,0.002],[117558.3,0.013],[117558.4,0.004]]]
["binance-futures","BTCUSDT",1753818466979,[[117526.4,3.36],[117526.3,0.001],[117525.2,0.002],[117525.1,0.003],[117524.0,0.004]],[[117526.5,20.074],[117526.6,0.009],[117526.7,0.002],[117527.0,0.002],[117527.3,0.002]]]
["binance-futures","BTCUSDT",1753818539722,[[117566.7,14.007],[117566.6,0.26],[117566.5,0.445],[117566.4,0.003],[117565.3,0.003]],[[117566.8,4.431],[117566.9,0.001],[117567.0,0.073],[117567.1,0.004],[117567.2,0.442]]]
["binance-futures","BTCUSDT",1753818599311,[[117580.7,21.12],[117580.6,0.008],[117580.5,0.001],[117580.0,0.004],[117579.2,0.052]],[[117580.8,7.18],[117580.9,0.013],[117581.0,0.442],[117581.1,0.004],[117581.2,0.086]]]
["binance-futures","BTCUSDT",1753818612073,[[117550.7,6.915],[117550.0,0.002],[117549.4,0.002],[117549.3,0.088],[117549.2,0.002]],[[117550.8,13.465],[117550.9,0.34],[117551.1,0.002],[117551.2,0.45],[117558.2,1.555]]]
["binance-futures","BTCUSDT",1753818679321,[[117531.4,0.157],[117531.3,0.086],[117530.8,0.002],[117530.0,0.002],[117529.8,0.001]],[[117531.5,21.703],[117531.6,0.007],[117531.7,0.002],[117532.3,0.002],[117532.5,0.002]]]
["binance-futures","BTCUSDT",1753818737243,[[117494.4,34.665],[117494.2,0.001],[117494.1,8.258],[117494.0,0.626],[117493.9,0.002]],[[117494.5,0.586],[117495.6,0.006],[117496.0,0.002],[117496.1,0.002],[117496.6,0.004]]]
["binance-futures","BTCUSDT",1753818752004,[[117493.2,1.184],[117493.1,0.001],[117492.8,0.002],[117492.4,0.002],[117489.2,0.002]],[[117493.3,19.974],[117493.4,0.928],[117493.5,0.002],[117493.9,0.002],[117494.1,0.089]]]
["binance-futures","BTCUSDT",1753818819054,[[117545.6,9.065],[117545.5,0.008],[117545.3,0.002]],[[117545.7,9.388],[117545.8,0.007],[117545.9,0.086],[117546.0,0.002],[117546.1,0.004]]]
["binance-futures","BTCUSDT",1753818833210,[[117557.4,2.084],[117557.3,0.005],[117557.2,0.002],[117557.0,0.007],[117556.9,0.001]],[[117557.5,12.708],[117557.6,0.011],[117557.7,0.002],[117557.8,0.013],[117557.9,0.002]]]
["binance-futures","BTCUSDT",1753818900459,[[117511.6,0.001],[117511.2,0.002],[117509.6,0.002]],[[117512.8,1.202],[117512.9,2.187],[117513.2,0.502],[117513.6,0.502],[117513.7,0.502]]]
["binance-futures","BTCUSDT",1753818957958,[[117545.0,11.647],[117544.9,0.534],[117544.8,0.003],[117544.5,0.002],[117544.4,0.373]],[[117545.1,4.324],[117545.2,0.023],[117545.4,0.002],[117545.8,0.095],[117545.9,0.004]]]
["binance-futures","BTCUSDT",1753818995460,[[117571.6,7.896],[117571.5,0.003],[117571.4,0.002],[117571.2,0.002],[117571.1,0.001]],[[117571.7,7.115],[117571.8,0.028],[117572.3,0.002],[117572.4,0.156],[117572.6,0.001]]]
["binance-futures","BTCUSDT",1753819038143,[[117534.1,6.372],[117534.0,0.093],[117533.9,0.001],[117533.8,0.007],[117533.5,0.002]],[[117534.2,8.956],[117534.3,0.36],[117534.4,1.636],[117534.5,0.002],[117534.8,0.038]]]
["binance-futures","BTCUSDT",1753819093941,[[117563.5,9.83],[117563.4,0.003],[117563.0,0.002],[117562.9,0.002],[117562.8,0.002]],[[117563.6,3.698],[117563.7,0.003],[117564.0,0.09],[117564.1,0.005],[117564.9,0.004]]]
["binance-futures","BTCUSDT",1753819114838,[[117575.6,32.567],[117575.5,0.036],[117574.7,0.054],[117574.4,1.134]],[[117575.7,0.129],[117575.8,0.007],[117576.5,0.004],[117577.0,0.003],[117577.4,0.002]]]
["binance-futures","BTCUSDT",1753819172092,[[117511.8,1.569],[117511.5,0.002],[117510.8,0.002],[117510.6,0.002],[117510.0,0.004]],[[117511.9,24.764],[117512.0,0.001],[117512.1,0.001],[117512.2,0.013],[117512.5,0.002]]]
["binance-futures","BTCUSDT",1753819184056,[[117475.0,98.721],[117474.9,0.007],[117474.8,0.002],[117474.5,0.003],[117474.4,0.012]],[[117475.1,16.345],[117475.2,0.092],[117475.6,0.002],[117475.8,0.002],[117478.6,0.17]]]
["binance-futures","BTCUSDT",1753819247347,[[117509.0,9.132],[117508.9,0.003],[117508.8,0.002],[117508.2,0.045],[117508.1,0.002]],[[117509.1,7.764],[117509.2,0.117],[117509.4,0.002],[117509.5,0.442],[117509.6,0.002]]]
["binance-futures","BTCUSDT",1753819304458,[[117569.7,8.228],[117569.6,0.004],[117569.3,0.002],[117568.9,0.002],[117568.6,0.086]],[[117569.8,9.712],[117569.9,0.012],[117570.0,0.453],[117570.1,0.006],[117571.2,0.237]]]
["binance-futures","BTCUSDT",1753819318443,[[117590.1,13.519],[117590.0,0.008],[117589.9,0.005],[117589.3,0.023],[117589.2,0.073]],[[117590.2,2.116],[117590.3,0.374],[117591.0,0.002],[117591.3,0.002],[117591.4,0.134]]]
["binance-futures","BTCUSDT",1753819381615,[[117478.1,3.824],[117478.0,0.005],[117476.5,0.002],[117475.5,0.05],[117475.4,0.002]],[[117478.2,19.297],[117478.3,0.007],[117478.6,0.002],[117478.7,0.004],[117478.8,0.002]]]
["binance-futures","BTCUSDT",1753819396421,[[117481.2,2.438],[117481.1,0.003],[117481.0,0.004],[117480.4,0.002],[117479.3,0.008]],[[117481.3,11.407],[117481.4,0.03],[117481.5,0.004],[117481.9,0.002],[117482.0,0.037]]]
["binance-futures","BTCUSDT",1753819461593,[[117426.0,0.13],[117425.0,0.003],[117422.3,0.001],[117422.2,0.005],[117421.8,0.013]],[[117426.1,20.563],[117426.2,0.344],[117426.3,0.002],[117426.4,0.05],[117426.7,0.121]]]
["binance-futures","BTCUSDT",1753819521419,[[117313.5,8.924],[117313.4,0.005],[117313.1,0.086],[117313.0,0.002],[117312.9,0.003]],[[117313.6,0.534],[117313.7,0.003],[117314.8,0.002],[117315.0,0.002],[117316.0,0.002]]]
["binance-futures","BTCUSDT",1753819528474,[[117302.7,0.088],[117302.6,0.024],[117301.7,0.013],[117300.9,0.002],[117300.1,0.002]],[[117302.8,18.125],[117302.9,0.002],[117303.2,0.087],[117303.4,0.756],[117304.6,0.002]]]
["binance-futures","BTCUSDT",1753819587337,[[117364.1,0.372],[117363.8,0.002],[117363.2,0.01],[117363.0,0.007],[117360.1,0.054]],[[117364.2,34.947],[117364.3,0.004],[117364.4,0.002],[117364.5,1.453],[117364.6,0.004]]]
["binance-futures","BTCUSDT",1753819639613,[[117291.8,6.528],[117291.7,0.013],[117291.6,0.002],[117291.5,0.088]],[[117291.9,5.226],[117292.0,0.352],[117292.1,0.001],[117292.4,0.002],[117292.5,0.002]]]
["binance-futures","BTCUSDT",1753819651641,[[117250.0,1.848],[117249.9,0.009],[117249.6,0.015],[117249.5,0.004],[117249.3,0.002]],[[117250.1,30.668],[117250.2,0.006],[117250.3,0.002],[117250.5,0.002],[117250.8,0.298]]]
["binance-futures","BTCUSDT",1753819711459,[[117225.8,0.968],[117225.7,0.001],[117225.1,0.002],[117225.0,0.002],[117224.8,0.002]],[[117225.9,24.626],[117226.0,0.007],[117226.1,0.002],[117226.2,3.199],[117226.3,0.726]]]
["binance-futures","BTCUSDT",1753819723864,[[117212.0,4.318],[117211.9,0.001],[117211.5,0.014],[117211.4,0.451],[117211.2,0.025]],[[117212.1,33.274],[117212.2,0.008],[117212.3,0.16],[117212.4,0.813],[117212.5,0.035]]]
["binance-futures","BTCUSDT",1753819783293,[[117145.8,2.948],[117145.7,0.001],[117145.3,0.002],[117144.6,0.01],[117144.5,0.003]],[[117145.9,77.202],[117146.0,0.008],[117146.1,0.088],[117146.2,0.13],[117146.3,0.333]]]
["binance-futures","BTCUSDT",1753819833854,[[117099.3,0.166],[117099.2,0.001],[117098.7,0.002],[117097.3,0.04],[117097.2,0.054]],[[117099.4,32.214],[117099.5,0.637],[117099.6,0.005],[117099.7,0.001],[117099.9,0.724]]]
["binance-futures","BTCUSDT",1753819845973,[[117109.7,8.513],[117109.6,0.016],[117109.4,0.059],[117109.3,0.007],[117108.9,0.001]],[[117109.8,8.931],[117109.9,0.006],[117110.0,0.005],[117110.1,0.004],[117110.3,0.298]]]
["binance-futures","BTCUSDT",1753819904583,[[117089.4,0.575],[117089.3,0.003],[117089.2,0.003],[117088.6,0.013],[117088.5,0.002]],[[117089.5,14.485],[117089.6,0.008],[117090.0,0.003],[117090.1,0.087],[117090.2,0.002]]]
["binance-futures","BTCUSDT",1753819956571,[[117081.9,14.281],[117081.8,0.006],[117081.7,0.003],[117081.0,0.002],[117079.8,0.002]],[[117082.0,6.649],[117082.1,0.004],[117082.3,0.002],[117082.4,0.298],[117082.5,0.004]]]
["binance-futures","BTCUSDT",1753819965213,[[117092.8,2.023],[117092.7,0.01],[117092.4,0.002],[117091.6,0.027],[117091.5,0.004]],[[117092.9,9.506],[117093.0,0.007],[117093.1,0.004],[117093.2,0.387],[117093.3,0.333]]]
["binance-futures","BTCUSDT",1753820028919,[[117094.7,12.932],[117094.6,0.008],[117094.5,0.004],[117094.4,0.255],[117094.3,0.093]],[[117094.8,0.599],[117094.9,0.003],[117095.0,0.089],[117095.1,0.002],[117095.4,0.002]]]
["binance-futures","BTCUSDT",1753820041528,[[117117.3,0.411],[117117.2,0.658],[117117.1,0.658],[117116.8,0.658],[117116.7,0.658]],[[117119.9,0.007],[117120.0,0.005],[117120.3,0.002],[117120.4,0.086],[117120.5,0.013]]]
["binance-futures","BTCUSDT",1753820102087,[[117179.8,14.636],[117179.7,0.007],[117179.5,0.002],[117179.3,0.002],[117178.7,1.0]],[[117179.9,0.351],[117180.0,0.007],[117180.1,0.002],[117180.3,0.002],[117180.5,0.002]]]
["binance-futures","BTCUSDT",1753820154463,[[117203.7,3.292],[117203.6,0.183],[117203.2,0.298],[117203.1,0.029],[117203.0,0.002]],[[117203.8,12.015],[117203.9,0.964],[117204.0,1.155],[117204.1,0.004],[117204.4,0.086]]]
["binance-futures","BTCUSDT",1753820167376,[[117137.3,6.333],[117137.2,0.004],[117136.8,0.002],[117136.7,0.085],[117136.6,0.002]],[[117137.4,17.877],[117137.5,0.482],[117137.6,0.179],[117137.7,0.002],[117137.9,0.061]]]
["binance-futures","BTCUSDT",1753820229113,[[117214.4,1.891],[117214.3,0.076],[117213.9,0.004],[117213.4,0.001],[117213.2,0.002]],[[117214.5,20.435],[117214.6,0.808],[117214.7,0.001],[117214.8,0.085],[117214.9,0.004]]]
["binance-futures","BTCUSDT",1753820282250,[[117314.5,28.768],[117314.4,0.011],[117314.3,0.002],[117314.2,0.298],[117314.1,0.002]],[[117314.6,0.098],[117314.7,0.002],[117314.9,0.002],[117315.0,0.01],[117316.3,0.034]]]
["binance-futures","BTCUSDT",1753820302228,[[117352.2,0.009],[117352.1,0.002],[117351.6,0.085]],[[117352.3,18.591],[117352.4,25.799],[117352.5,8.013],[117352.6,0.397],[117352.7,0.81]]]
["binance-futures","BTCUSDT",1753820355719,[[117582.0,1.483],[117581.8,0.23],[117579.5,0.23],[117578.5,0.01],[117576.0,0.01]],[[117585.4,0.002],[117585.9,0.471],[117586.0,0.004],[117587.2,0.052],[117590.2,0.005]]]
["binance-futures","BTCUSDT",1753820367447,[[117591.2,13.211],[117591.1,0.253],[117590.7,0.002],[117590.3,0.027],[117588.3,0.244]],[[117591.3,6.001],[117591.4,0.003],[117592.1,0.121],[117592.3,0.019],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753820403833,[[117604.8,22.591],[117604.7,0.001],[117604.2,0.002],[117604.0,0.002],[117603.9,0.086]],[[117604.9,2.381],[117605.0,0.003],[117607.9,0.003],[117608.3,0.002],[117608.4,0.085]]]
["binance-futures","BTCUSDT",1753820476780,[[117728.2,11.57],[117728.1,0.008],[117728.0,0.006],[117727.6,0.063],[117727.5,0.004]],[[117728.3,3.384],[117728.4,0.02],[117730.0,0.002],[117730.2,0.004],[117730.7,0.002]]]
["binance-futures","BTCUSDT",1753820496682,[[117728.3,7.12],[117728.2,0.091],[117728.1,0.003],[117728.0,0.002],[117727.0,0.619]],[[117728.4,6.631],[117728.5,0.191],[117728.9,0.002],[117730.1,0.004],[117730.2,0.001]]]
["binance-futures","BTCUSDT",1753820547961,[[117763.0,3.445],[117762.9,0.001],[117762.4,0.002],[117762.3,0.02],[117762.2,0.002]],[[117763.1,11.635],[117763.2,0.006],[117763.3,0.001],[117763.4,0.002],[117764.1,0.002]]]
["binance-futures","BTCUSDT",1753820600652,[[117741.3,3.156],[117741.2,0.003],[117740.8,0.002],[117740.7,0.001],[117740.6,0.002]],[[117741.4,6.919],[117741.5,0.002],[117741.6,0.012],[117741.7,0.002],[117741.8,0.002]]]
["binance-futures","BTCUSDT",1753820620886,[[117734.1,0.143],[117733.4,0.016],[117733.3,0.002],[117733.2,0.002],[117732.4,0.002]],[[117734.2,17.251],[117734.3,0.001],[117734.4,0.007],[117734.5,0.125],[117734.6,0.002]]]
["binance-futures","BTCUSDT",1753820675004,[[117683.2,6.134],[117683.1,0.001],[117682.9,0.002],[117682.7,0.51],[117682.3,0.002]],[[117683.3,18.617],[117683.4,0.005],[117685.0,0.013],[117685.1,0.048],[117686.4,0.008]]]
["binance-futures","BTCUSDT",1753820686868,[[117683.2,1.988],[117683.1,0.005],[117683.0,0.002],[117682.5,0.002],[117681.7,0.001]],[[117683.3,20.716],[117683.4,0.234],[117683.5,0.442],[117683.6,0.002],[117684.2,0.002]]]
["binance-futures","BTCUSDT",1753820746028,[[117678.8,2.916],[117678.5,0.002],[117677.9,0.002],[117674.6,0.021],[117674.5,0.042]],[[117678.9,19.454],[117679.0,0.004],[117679.9,0.002],[117680.0,0.003],[117680.2,0.002]]]
["binance-futures","BTCUSDT",1753820799383,[[117651.6,2.99],[117651.5,0.001],[117651.0,0.002],[117650.1,0.067],[117650.0,0.014]],[[117651.7,16.257],[117651.8,0.402],[117651.9,0.004],[117652.0,0.383],[117652.1,0.002]]]
["binance-futures","BTCUSDT",1753820820001,[[117600.1,4.222],[117600.0,0.595],[117599.4,0.002],[117599.2,0.004],[117599.1,0.002]],[[117600.2,17.964],[117600.3,0.016],[117601.3,0.002],[117601.9,0.004],[117602.1,0.032]]]
["binance-futures","BTCUSDT",1753820871074,[[117531.8,5.691],[117531.3,0.045],[117531.2,0.045],[117531.1,0.045],[117530.4,0.007]],[[117532.0,0.007],[117532.7,0.002],[117533.0,0.002],[117533.3,0.002],[117533.7,0.002]]]
["binance-futures","BTCUSDT",1753820897677,[[117508.9,7.934],[117508.8,0.001],[117508.2,0.061],[117508.1,0.088],[117508.0,0.002]],[[117509.0,7.021],[117509.1,0.007],[117509.2,0.02],[117509.3,0.444],[117509.6,0.002]]]
["binance-futures","BTCUSDT",1753820945111,[[117578.3,5.364],[117578.2,0.007],[117578.1,0.036],[117578.0,0.196],[117577.8,0.002]],[[117578.4,6.12],[117578.5,0.008],[117578.7,0.016],[117578.8,0.002],[117579.2,0.003]]]
["binance-futures","BTCUSDT",1753821001411,[[117503.0,1.737],[117502.9,0.005],[117500.9,0.001],[117500.2,0.002],[117500.1,0.029]],[[117503.1,21.715],[117503.2,0.009],[117503.4,0.001],[117503.5,0.004],[117503.6,0.442]]]
["binance-futures","BTCUSDT",1753821014116,[[117489.8,3.336],[117489.7,0.003],[117488.7,0.002],[117487.7,0.002],[117486.7,0.003]],[[117489.9,15.852],[117490.0,0.003],[117490.4,0.002],[117490.5,0.004],[117490.8,0.003]]]
["binance-futures","BTCUSDT",1753821074395,[[117516.0,18.746],[117515.9,0.002],[117515.4,0.001],[117514.9,0.013],[117514.8,0.001]],[[117516.1,0.178],[117516.2,0.015],[117516.3,0.008],[117516.6,0.002],[117517.1,0.002]]]
["binance-futures","BTCUSDT",1753821127816,[[117409.0,9.63],[117408.9,0.002],[117408.6,0.002],[117408.5,0.442],[117408.4,0.002]],[[117409.1,0.421],[117409.2,0.037],[117409.6,0.002],[117409.8,0.002],[117410.3,0.002]]]
["binance-futures","BTCUSDT",1753821148219,[[117417.3,1.321],[117417.2,0.003],[117414.9,0.002],[117414.1,0.002],[117412.9,0.002]],[[117417.4,23.634],[117417.5,0.005],[117417.8,0.002],[117418.0,0.002],[117419.4,0.001]]]
["binance-futures","BTCUSDT",1753821202381,[[117312.3,6.229],[117312.2,0.002],[117311.5,0.002],[117309.5,0.002],[117309.4,0.001]],[[117312.4,5.428],[117312.5,0.089],[117313.4,0.086],[117313.6,0.029],[117313.7,0.034]]]
["binance-futures","BTCUSDT",1753821214543,[[117251.5,0.177],[117251.4,0.012],[117251.2,0.02],[117250.0,0.502],[117249.0,0.003]],[[117251.6,24.056],[117251.7,0.005],[117251.9,0.016],[117252.5,0.004],[117252.6,0.775]]]
["binance-futures","BTCUSDT",1753821274066,[[117160.4,0.434],[117156.1,0.086],[117155.5,0.002],[117155.1,0.001],[117146.5,0.006]],[[117165.7,0.32],[117165.8,0.934],[117168.0,0.039],[117168.3,7.491],[117168.6,0.013]]]
["binance-futures","BTCUSDT",1753821326488,[[117177.3,1.231],[117177.2,0.001],[117176.9,0.002],[117176.3,0.085],[117176.2,0.003]],[[117177.4,8.954],[117177.5,0.01],[117178.0,0.089],[117178.1,0.002],[117178.6,0.063]]]
["binance-futures","BTCUSDT",1753821347401,[[117133.2,5.996],[117133.1,0.088],[117133.0,0.128],[117132.9,0.002],[117132.7,0.001]],[[117133.3,14.68],[117133.4,0.762],[117133.5,0.255],[117133.6,0.004],[117133.8,0.298]]]
["binance-futures","BTCUSDT",1753821397591,[[117127.8,19.383],[117127.7,0.095],[117127.4,0.129],[117127.3,2.64],[117127.2,12.755]],[[117127.9,0.264],[117128.0,0.001],[117128.4,0.002],[117128.5,0.3],[117128.6,0.002]]]
["binance-futures","BTCUSDT",1753821452749,[[117088.1,2.075],[117088.0,0.051],[117087.9,0.002],[117087.4,0.04],[117087.3,0.01]],[[117088.2,14.768],[117088.3,0.011],[117088.4,0.004],[117088.6,0.002],[117088.7,0.625]]]
["binance-futures","BTCUSDT",1753821473762,[[117090.0,6.982],[117089.9,0.002],[117089.6,0.015],[117089.5,0.002],[117088.8,0.005]],[[117090.1,5.745],[117090.2,0.048],[117090.3,0.004],[117090.4,0.4],[117090.5,0.555]]]
["binance-futures","BTCUSDT",1753821525468,[[117085.5,9.827],[117085.4,0.196],[117085.3,0.207],[117085.2,0.004],[117085.1,0.002]],[[117085.6,0.432],[117085.7,0.004],[117086.0,0.298],[117086.1,0.002],[117086.2,0.002]]]
["binance-futures","BTCUSDT",1753821538967,[[117085.6,7.078],[117085.5,1.085],[117085.4,0.107],[117085.3,0.208],[117082.8,0.459]],[[117085.7,7.167],[117085.8,0.01],[117085.9,0.027],[117086.0,0.087],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1753821600457,[[117056.0,4.267],[117055.9,0.001],[117055.8,0.006],[117055.7,0.025],[117055.6,0.033]],[[117056.1,8.172],[117056.2,0.098],[117056.3,0.3],[117056.4,0.088],[117056.5,0.259]]]
["binance-futures","BTCUSDT",1753821653801,[[117126.1,11.493],[117126.0,0.003],[117125.5,0.002],[117124.9,0.012],[117124.4,0.004]],[[117126.2,4.022],[117126.3,0.005],[117126.5,0.004],[117126.8,0.003],[117126.9,0.001]]]
["binance-futures","BTCUSDT",1753821673205,[[117209.8,9.627],[117209.7,0.091],[117209.4,0.007],[117209.0,0.004],[117208.4,0.088]],[[117209.9,2.727],[117210.0,0.008],[117210.2,0.004],[117210.3,0.002],[117210.9,0.088]]]
["binance-futures","BTCUSDT",1753821725686,[[117179.4,0.541],[117179.3,0.004],[117177.8,0.002],[117177.1,0.002],[117173.0,0.002]],[[117179.5,19.293],[117179.6,1.125],[117179.7,0.001],[117180.0,0.002],[117180.1,0.085]]]
["binance-futures","BTCUSDT",1753821782713,[[117175.6,3.497],[117175.5,0.1],[117175.2,0.727],[117175.0,6.726],[117174.8,0.04]],[[117175.7,0.006],[117175.8,0.027],[117179.9,0.002],[117180.5,0.003],[117182.3,0.085]]]
["binance-futures","BTCUSDT",1753821805203,[[117162.4,17.888],[117162.3,0.003],[117162.2,0.001],[117162.0,0.002],[117161.5,0.086]],[[117162.5,2.856],[117162.6,0.013],[117162.8,0.002],[117163.0,0.002],[117180.1,0.17]]]
["binance-futures","BTCUSDT",1753821863592,[[117158.1,8.74],[117158.0,0.002],[117157.7,0.073],[117157.5,0.009]],[[117158.2,5.316],[117158.3,0.092],[117158.4,0.001],[117158.8,0.088],[117159.3,0.002]]]
["binance-futures","BTCUSDT",1753821910301,[[117170.4,5.979],[117170.3,0.01],[117170.0,0.002],[117169.1,0.006],[117168.9,0.001]],[[117170.5,6.437],[117170.6,0.186],[117170.8,0.086],[117170.9,0.002],[117171.0,0.242]]]
["binance-futures","BTCUSDT",1753821942318,[[117137.7,4.516],[117137.6,0.013],[117137.5,0.002],[117137.2,0.008],[117136.9,0.016]],[[117137.8,18.851],[117137.9,0.004],[117138.0,0.255],[117138.1,0.004],[117138.2,0.002]]]
["binance-futures","BTCUSDT",1753821995324,[[117104.7,25.294],[117104.6,0.535],[117104.4,0.004],[117099.8,0.023],[117086.0,0.259]],[[117104.8,0.7],[117104.9,0.002],[117105.8,0.002],[117106.0,0.002],[117107.8,0.002]]]
["binance-futures","BTCUSDT",1753822016909,[[117121.7,13.185],[117121.6,0.188],[117121.5,0.005],[117121.3,0.125],[117121.2,0.088]],[[117121.8,2.544],[117122.3,0.002],[117122.8,0.005],[117122.9,0.002],[117123.5,0.002]]]
["binance-futures","BTCUSDT",1753822072628,[[117122.4,5.014],[117122.3,0.01],[117121.9,0.002],[117121.6,0.011],[117121.5,0.002]],[[117122.5,16.747],[117122.6,1.085],[117122.7,0.007],[117122.8,0.003],[117123.0,0.036]]]
["binance-futures","BTCUSDT",1753822086599,[[117142.7,14.252],[117142.6,0.069],[117142.5,0.044],[117142.4,0.088],[117142.1,0.002]],[[117142.8,2.867],[117142.9,0.005],[117143.1,0.085],[117143.2,0.002],[117143.3,0.037]]]
["binance-futures","BTCUSDT",1753822153203,[[117109.5,13.47],[117109.4,0.003],[117109.3,0.001],[117108.7,0.002],[117108.0,0.003]],[[117109.6,7.667],[117109.7,0.417],[117109.8,0.029],[117109.9,0.087],[117110.0,0.002]]]
["binance-futures","BTCUSDT",1753822209889,[[117195.9,15.221],[117195.8,0.906],[117195.7,0.003],[117195.6,0.028],[117195.5,0.002]],[[117196.0,10.882],[117196.1,0.066],[117196.2,0.002],[117196.3,0.002],[117197.6,0.005]]]
["binance-futures","BTCUSDT",1753822230450,[[117249.6,0.047],[117249.5,0.003],[117247.3,0.002],[117243.6,0.002],[117243.2,0.001]],[[117249.7,22.269],[117249.8,0.454],[117250.0,0.002],[117250.9,0.002],[117251.0,0.555]]]
["binance-futures","BTCUSDT",1753822285621,[[117176.1,0.308],[117174.6,0.002],[117174.3,0.002],[117172.0,0.066],[117170.3,0.085]],[[117176.2,23.78],[117176.3,0.001],[117176.5,0.007],[117176.8,0.004],[117177.1,0.217]]]
["binance-futures","BTCUSDT",1753822342583,[[117182.8,15.699],[117182.7,0.018],[117182.6,0.001],[117182.3,0.085],[117182.2,0.002]],[[117182.9,7.041],[117183.0,0.009],[117183.2,0.089],[117183.3,0.002],[117183.5,0.001]]]
["binance-futures","BTCUSDT",1753822374337,[[117139.2,6.288],[117139.1,0.002],[117138.5,0.002],[117135.3,0.174],[117133.8,0.004]],[[117139.3,17.615],[117139.4,0.014],[117139.6,0.298],[117139.7,0.002],[117140.0,0.006]]]
["binance-futures","BTCUSDT",1753822421406,[[117165.4,16.206],[117165.3,0.044],[117165.2,0.008],[117165.1,0.002],[117164.8,0.002]],[[117165.5,3.26],[117165.6,0.002],[117165.7,0.085],[117165.8,0.002],[117165.9,0.002]]]
["binance-futures","BTCUSDT",1753822436053,[[117165.4,17.657],[117165.3,0.004],[117165.2,0.002],[117165.0,0.086],[117164.8,0.002]],[[117165.5,5.331],[117165.6,0.003],[117165.7,0.085],[117165.8,0.002],[117165.9,0.002]]]
["binance-futures","BTCUSDT",1753822503539,[[117179.6,5.062],[117179.5,0.036],[117179.3,0.002],[117177.6,0.085],[117177.5,0.002]],[[117179.7,7.216],[117179.8,0.006],[117180.0,0.003],[117180.2,0.086],[117180.3,0.006]]]
["binance-futures","BTCUSDT",1753822556969,[[117285.7,13.053],[117285.6,0.001],[117285.0,0.002],[117284.9,0.006],[117284.6,0.004]],[[117285.8,4.455],[117285.9,0.007],[117286.0,0.002],[117286.1,0.089],[117286.4,0.002]]]
["binance-futures","BTCUSDT",1753822576782,[[117253.3,0.885],[117253.2,0.013],[117253.1,0.002],[117253.0,0.002],[117252.0,0.002]],[[117253.4,8.362],[117253.5,0.008],[117253.6,0.138],[117253.7,0.529],[117253.8,0.086]]]
["binance-futures","BTCUSDT",1753822633617,[[117288.1,9.54],[117288.0,0.006],[117286.9,0.088],[117286.8,0.002],[117286.6,0.201]],[[117288.2,3.835],[117288.3,0.012],[117288.4,0.096],[117288.5,0.455],[117288.6,0.135]]]
["binance-futures","BTCUSDT",1753822689261,[[117312.3,8.885],[117312.2,0.014],[117312.0,0.085],[117311.9,0.002],[117311.4,0.148]],[[117312.4,0.926],[117312.5,0.011],[117312.6,0.008],[117312.9,0.445],[117313.0,0.102]]]
["binance-futures","BTCUSDT",1753822711917,[[117305.9,2.179],[117305.8,0.001],[117305.7,0.002],[117305.6,0.002],[117304.7,0.002]],[[117306.0,8.118],[117306.1,0.452],[117306.2,0.085],[117306.6,0.002],[117308.9,0.855]]]
["binance-futures","BTCUSDT",1753822770202,[[117400.0,15.993],[117399.9,0.09],[117399.8,0.026],[117399.7,0.002],[117399.5,0.002]],[[117400.1,0.4],[117400.2,0.001],[117400.3,0.002],[117400.4,0.002],[117400.5,0.034]]]
["binance-futures","BTCUSDT",1753822791674,[[117429.7,6.948],[117429.6,0.01],[117429.3,0.006],[117427.7,0.01],[117427.6,0.004]],[[117429.8,2.975],[117429.9,0.453],[117430.0,0.023],[117430.1,0.002],[117430.2,0.024]]]
["binance-futures","BTCUSDT",1753822844454,[[117397.4,5.604],[117397.3,0.042],[117397.2,0.04],[117397.1,0.002],[117396.4,0.002]],[[117397.5,9.197],[117397.6,0.092],[117397.9,0.004],[117398.0,0.443],[117398.1,0.05]]]
["binance-futures","BTCUSDT",1753822866458,[[117422.0,0.435],[117421.9,0.001],[117421.6,0.004],[117421.4,0.002],[117420.0,0.006]],[[117422.1,16.133],[117422.2,0.006],[117422.3,0.261],[117422.4,0.403],[117422.5,0.961]]]
["binance-futures","BTCUSDT",1753822924522,[[117395.7,6.102],[117395.6,0.003],[117395.3,0.002],[117395.2,0.082],[117395.1,0.002]],[[117395.8,10.189],[117395.9,0.004],[117396.0,0.003],[117396.1,0.258],[117396.2,0.036]]]
["binance-futures","BTCUSDT",1753822986138,[[117363.0,16.845],[117362.9,0.008],[117362.8,0.008],[117362.7,0.002],[117362.6,0.572]],[[117363.1,5.702],[117363.2,0.008],[117363.3,0.002],[117363.4,0.535],[117363.5,0.036]]]
["binance-futures","BTCUSDT",1753823042548,[[117397.1,4.452],[117397.0,0.005],[117396.9,0.002],[117396.7,0.002],[117396.6,0.443]],[[117397.2,11.493],[117397.3,0.004],[117397.4,0.001],[117397.6,0.002],[117397.9,0.088]]]
["binance-futures","BTCUSDT",1753823062011,[[117339.5,0.108],[117339.4,0.001],[117339.2,0.003],[117337.4,0.002],[117336.8,0.112]],[[117339.6,15.038],[117339.7,0.004],[117339.8,0.001],[117340.0,0.002],[117340.1,0.133]]]
["binance-futures","BTCUSDT",1753823116261,[[117268.1,4.966],[117268.0,0.001],[117267.9,0.12],[117267.6,0.189]],[[117268.2,10.973],[117268.3,0.003],[117268.4,0.003],[117268.8,0.002],[117269.3,0.002]]]
["binance-futures","BTCUSDT",1753823137828,[[117300.4,9.915],[117300.3,0.646],[117299.9,2.568],[117299.2,0.022],[117298.0,0.047]],[[117300.5,0.002],[117302.8,0.001],[117303.0,0.002],[117304.0,0.007],[117304.1,0.087]]]
["binance-futures","BTCUSDT",1753823192609,[[117361.6,18.98],[117361.4,0.002],[117361.3,0.759],[117361.2,0.009],[117361.1,0.002]],[[117361.7,0.064],[117362.3,0.004],[117364.1,0.002],[117364.7,0.002],[117365.3,0.004]]]
["binance-futures","BTCUSDT",1753823247949,[[117348.8,2.085],[117348.7,0.003],[117348.6,0.049],[117348.5,0.002],[117348.3,0.086]],[[117348.9,12.858],[117349.0,0.009],[117349.1,0.002],[117350.0,0.006],[117350.4,0.002]]]
["binance-futures","BTCUSDT",1753823268748,[[117288.7,1.4],[117288.6,0.006],[117288.3,0.003],[117288.2,0.96],[117288.1,0.004]],[[117288.8,8.737],[117289.0,0.004],[117289.1,0.002],[117289.2,0.002],[117289.8,0.036]]]
["binance-futures","BTCUSDT",1753823325761,[[117294.6,1.004],[117294.5,0.004],[117292.9,0.004],[117292.8,0.445],[117292.3,0.01]],[[117294.7,19.907],[117294.8,0.052],[117295.0,0.002],[117295.7,0.002],[117296.6,0.166]]]
["binance-futures","BTCUSDT",1753823387159,[[117321.4,16.14],[117321.3,0.087],[117321.2,0.001],[117320.8,0.002],[117320.6,0.002]],[[117321.5,3.611],[117321.6,0.001],[117321.9,0.003],[117323.4,0.002],[117324.4,0.001]]]
["binance-futures","BTCUSDT",1753823401079,[[117321.4,17.758],[117321.3,0.218],[117321.2,0.001],[117320.8,0.002],[117320.7,0.002]],[[117321.5,1.295],[117321.6,0.001],[117321.8,0.001],[117321.9,0.003],[117324.0,0.002]]]
["binance-futures","BTCUSDT",1753823469106,[[117359.6,9.173],[117359.5,0.063],[117359.4,0.002],[117359.2,0.443],[117359.1,0.003]],[[117359.7,3.443],[117359.8,0.001],[117360.0,0.002],[117360.5,0.002],[117361.0,0.003]]]
["binance-futures","BTCUSDT",1753823491195,[[117377.4,16.46],[117377.3,1.522],[117377.2,0.255],[117377.0,0.002]],[[117377.5,1.535],[117377.6,0.005],[117377.7,0.001],[117378.3,0.01],[117378.4,0.004]]]
["binance-futures","BTCUSDT",1753823548383,[[117438.6,4.023],[117438.5,0.033],[117438.4,0.085],[117435.1,0.001],[117434.5,0.086]],[[117438.7,5.792],[117438.8,0.005],[117438.9,0.087],[117439.0,0.004],[117439.2,0.004]]]
["binance-futures","BTCUSDT",1753823603518,[[117412.7,4.422],[117412.6,0.007],[117412.4,0.086],[117412.3,0.002],[117412.2,1.104]],[[117412.8,9.007],[117412.9,0.006],[117413.0,0.024],[117413.1,0.002],[117413.2,0.002]]]
["binance-futures","BTCUSDT",1753823624648,[[117412.7,7.909],[117412.6,0.006],[117412.5,0.099],[117412.4,0.002],[117412.2,0.661]],[[117412.8,7.076],[117412.9,0.002],[117413.0,0.024],[117413.1,0.002],[117413.2,0.002]]]
["binance-futures","BTCUSDT",1753823684448,[[117402.0,5.965],[117401.9,0.448],[117401.6,0.004],[117401.2,0.086],[117401.1,0.004]],[[117402.1,11.033],[117402.2,0.004],[117402.3,0.002],[117402.6,0.002],[117402.7,0.004]]]
["binance-futures","BTCUSDT",1753823705913,[[117362.3,3.114],[117362.2,0.281],[117362.0,0.043],[117361.9,0.004],[117359.7,0.013]],[[117362.4,7.079],[117362.5,0.002],[117362.8,0.002],[117363.3,0.002],[117363.8,0.013]]]
["binance-futures","BTCUSDT",1753823763291,[[117335.0,4.363],[117334.9,0.002],[117334.8,0.002],[117333.5,0.015],[117333.4,0.004]],[[117335.1,13.238],[117335.2,0.006],[117335.3,0.001],[117335.7,0.054],[117335.8,0.004]]]
["binance-futures","BTCUSDT",1753823822828,[[117315.8,4.154],[117315.7,0.03],[117315.6,0.35],[117315.5,0.002],[117315.4,0.01]],[[117315.9,7.999],[117316.0,0.004],[117316.2,0.086],[117316.3,0.002],[117316.4,0.004]]]
["binance-futures","BTCUSDT",1753823846077,[],[[117302.3,2.442],[117302.5,1.087],[117303.2,2.45],[117303.3,0.161],[117303.4,3.29]]]
["binance-futures","BTCUSDT",1753823904105,[[117291.5,7.901],[117291.2,0.013],[117291.1,0.088],[117291.0,0.443],[117290.6,0.12]],[[117291.6,5.96],[117291.7,0.004],[117291.8,0.008],[117291.9,0.08],[117292.0,0.002]]]
["binance-futures","BTCUSDT",1753823950178,[[117278.9,4.616],[117278.8,0.093],[117278.7,0.538],[117278.6,0.004],[117276.4,0.443]],[[117279.0,9.735],[117279.1,0.006],[117279.3,0.002],[117279.4,0.001],[117280.0,0.003]]]
["binance-futures","BTCUSDT",1753823983618,[[117256.1,3.783],[117256.0,0.092],[117255.7,0.002],[117255.3,0.004],[117255.1,0.002]],[[117256.2,9.878],[117256.3,0.004],[117256.4,0.004],[117256.5,0.001],[117256.6,0.001]]]
["binance-futures","BTCUSDT",1753824043317,[[117213.7,4.085],[117213.6,0.003],[117213.5,0.443],[117213.4,0.088],[117213.1,0.576]],[[117213.8,9.178],[117213.9,0.004],[117214.1,0.001],[117214.3,0.002],[117214.6,0.002]]]
["binance-futures","BTCUSDT",1753824064606,[[117231.7,5.663],[117231.4,0.051],[117231.3,0.002],[117231.2,0.086],[117230.5,0.002]],[[117231.8,6.32],[117232.0,0.001],[117232.2,0.002],[117232.7,0.047],[117232.8,0.004]]]
["binance-futures","BTCUSDT",1753824120230,[[117235.8,13.406],[117235.7,0.087],[117235.6,0.001],[117235.4,0.002],[117235.3,1.229]],[[117235.9,0.176],[117236.0,0.002],[117236.5,0.002],[117236.6,0.002],[117237.4,0.002]]]
["binance-futures","BTCUSDT",1753824177881,[[117216.7,0.392],[117215.5,0.002],[117212.6,0.002],[117211.5,0.01],[117211.4,0.054]],[[117216.8,10.273],[117216.9,0.011],[117217.1,0.015],[117217.2,0.002],[117217.3,0.086]]]
["binance-futures","BTCUSDT",1753824200602,[[117222.2,1.122],[117219.8,0.03],[117219.7,0.058],[117219.6,0.085],[117218.2,0.002]],[[117222.3,14.627],[117222.4,0.004],[117222.5,0.002],[117223.2,0.002],[117223.3,0.443]]]
["binance-futures","BTCUSDT",1753824262805,[[117226.7,22.169],[117226.6,0.017],[117226.1,0.002],[117225.6,0.085],[117225.5,0.002]],[[117226.8,0.188],[117227.8,0.026],[117227.9,0.012],[117229.7,0.002],[117232.6,0.005]]]
["binance-futures","BTCUSDT",1753824287302,[[117253.7,2.322],[117253.6,0.05],[117253.5,0.004],[117253.3,0.019],[117253.2,0.004]],[[117253.8,4.849],[117253.9,0.005],[117254.0,0.017],[117254.1,0.002],[117254.7,0.002]]]
["binance-futures","BTCUSDT",1753824352104,[[117229.3,3.348],[117229.2,0.004],[117227.9,0.002],[117227.2,0.002],[117226.6,0.02]],[[117229.4,8.08],[117229.5,0.214],[117229.6,0.085],[117229.7,0.002],[117230.0,0.004]]]
["binance-futures","BTCUSDT",1753824411378,[[117153.8,11.765],[117153.7,0.39],[117153.6,0.455],[117153.5,0.004],[117153.3,0.027]],[[117153.9,2.561],[117154.1,0.085],[117154.2,0.002],[117154.5,0.002],[117154.6,0.002]]]
["binance-futures","BTCUSDT",1753824432939,[[117153.2,12.771],[117153.1,0.004],[117152.1,0.001],[117150.6,0.444],[117141.7,0.025]],[[117153.3,4.239],[117153.4,0.004],[117154.0,0.002],[117154.3,0.086],[117154.8,0.003]]]
["binance-futures","BTCUSDT",1753824509122,[[117219.8,26.416],[117219.7,0.095],[117219.5,0.002],[117219.4,0.629],[117219.3,0.002]],[[117219.9,0.486],[117220.0,0.018],[117220.1,0.078],[117220.2,0.002],[117220.5,0.002]]]
["binance-futures","BTCUSDT",1753824555354,[[117297.5,4.227],[117297.4,0.004],[117296.9,0.002],[117296.7,0.086],[117296.6,0.002]],[[117297.6,7.81],[117297.7,0.009],[117298.4,0.002],[117298.5,0.002],[117298.7,0.002]]]
["binance-futures","BTCUSDT",1753824576952,[[117294.1,8.032],[117294.0,0.002],[117293.9,0.002],[117293.3,0.004],[117293.2,0.086]],[[117294.2,0.982],[117294.3,0.159],[117295.2,0.002],[117295.9,0.002],[117296.8,0.443]]]
["binance-futures","BTCUSDT",1753824633433,[[117289.9,0.006],[117289.5,0.002],[117289.2,0.002],[117286.0,0.004],[117284.0,0.002]],[[117290.0,18.51],[117290.1,0.006],[117290.2,0.002],[117290.3,0.002],[117290.8,0.002]]]
["binance-futures","BTCUSDT",1753824654651,[[117274.5,5.586],[117274.4,0.003],[117274.3,0.003],[117273.8,0.349],[117273.0,0.129]],[[117274.6,9.343],[117274.7,0.345],[117274.8,0.067],[117274.9,0.002],[117275.0,0.002]]]
["binance-futures","BTCUSDT",1753824714508,[[117312.0,21.979],[117311.6,0.052],[117311.5,0.445],[117311.4,0.001],[117311.3,0.006]],[[117312.1,0.555],[117312.5,0.003],[117313.0,0.012],[117313.7,0.002],[117314.5,0.006]]]
["binance-futures","BTCUSDT",1753824768567,[[117328.1,12.158],[117328.0,0.002],[117327.9,0.004],[117327.3,0.002],[117326.9,0.001]],[[117328.2,0.815],[117328.4,0.001],[117329.0,0.002],[117330.0,0.052],[117334.3,0.125]]]
["binance-futures","BTCUSDT",1753824788661,[[117312.4,4.985],[117312.3,0.087],[117311.6,0.002],[117311.5,0.002],[117310.7,0.086]],[[117312.5,7.791],[117312.6,0.001],[117312.8,0.002],[117312.9,0.529],[117313.0,0.002]]]
["binance-futures","BTCUSDT",1753824847259,[[117323.2,6.996],[117323.1,0.004],[117322.6,0.086],[117322.5,0.004],[117321.9,0.004]],[[117323.3,3.246],[117323.4,0.002],[117323.5,0.002],[117323.6,0.104],[117323.7,0.004]]]
["binance-futures","BTCUSDT",1753824908899,[[117310.6,2.31],[117310.5,0.019],[117310.4,0.008],[117310.3,0.002],[117310.2,0.002]],[[117310.7,5.734],[117310.8,0.003],[117310.9,0.065],[117311.0,0.28],[117311.2,0.086]]]
["binance-futures","BTCUSDT",1753824929072,[[117310.6,2.874],[117310.5,0.017],[117310.4,0.008],[117310.3,0.002],[117310.2,0.002]],[[117310.7,4.386],[117310.8,0.445],[117310.9,0.002],[117311.0,0.256],[117311.1,0.108]]]
["binance-futures","BTCUSDT",1753824987427,[[117293.6,0.458],[117292.0,0.001],[117291.6,0.087],[117291.5,0.002],[117291.3,0.002]],[[117293.7,18.77],[117293.8,0.012],[117293.9,0.001],[117294.0,0.272],[117294.1,0.004]]]
["binance-futures","BTCUSDT",1753825012153,[[117285.0,2.149],[117283.2,0.067],[117283.1,0.002],[117283.0,0.002]],[[117285.1,13.277],[117285.2,0.005],[117285.3,0.001],[117285.5,0.002],[117285.6,0.002]]]
["binance-futures","BTCUSDT",1753825070451,[[117250.2,1.805],[117249.9,0.002],[117248.2,0.001],[117247.2,0.086],[117247.1,0.004]],[[117250.3,13.26],[117250.4,0.005],[117250.5,0.003],[117250.8,0.086],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1753825131535,[[117225.6,9.119],[117225.4,0.004],[117225.2,0.063],[117225.1,0.002],[117224.4,0.002]],[[117225.7,1.494],[117225.8,0.002],[117225.9,0.143],[117226.0,0.004],[117226.2,0.002]]]
["binance-futures","BTCUSDT",1753825156426,[[117225.6,8.407],[117225.5,0.002],[117225.4,0.004],[117225.0,0.25],[117224.9,0.004]],[[117225.7,1.717],[117225.8,0.004],[117225.9,0.143],[117226.0,0.004],[117226.5,0.002]]]
["binance-futures","BTCUSDT",1753825220271,[[117273.3,8.127],[117273.2,0.032],[117273.1,0.34],[117273.0,0.01],[117272.9,0.002]],[[117273.4,1.589],[117273.5,0.006],[117273.6,0.028],[117273.7,0.004],[117274.0,0.003]]]
["binance-futures","BTCUSDT",1753825241767,[[117273.3,8.467],[117273.2,0.19],[117273.1,0.086],[117273.0,0.052],[117272.9,0.01]],[[117273.4,1.375],[117273.6,0.028],[117273.7,0.004],[117274.4,0.003],[117296.9,0.347]]]
["binance-futures","BTCUSDT",1753825297338,[[117308.1,13.204],[117308.0,0.003],[117307.9,0.813],[117307.8,2.408],[117307.7,0.006]],[[117308.2,0.532],[117308.3,0.083],[117308.4,0.007],[117308.5,0.002],[117308.6,0.052]]]
["binance-futures","BTCUSDT",1753825361158,[[117246.5,4.943],[117246.4,0.079],[117246.3,0.063],[117246.2,0.002],[117246.1,0.086]],[[117246.6,0.224],[117246.7,0.002],[117246.8,0.014],[117246.9,0.002],[117247.2,0.087]]]
["binance-futures","BTCUSDT",1753825382610,[[117277.4,4.789],[117277.3,0.313],[117277.1,0.002],[117277.0,1.042],[117276.9,0.002]],[[117277.5,2.428],[117277.6,0.008],[117277.7,0.444],[117277.8,0.002],[117277.9,0.002]]]
["binance-futures","BTCUSDT",1753825437358,[[117272.8,2.911],[117272.7,0.271],[117272.6,0.34],[117272.5,0.004],[117272.3,0.085]],[[117272.9,5.247],[117273.0,0.019],[117273.1,0.001],[117273.3,0.002],[117273.4,0.006]]]
["binance-futures","BTCUSDT",1753825491771,[[117222.2,0.763],[117220.6,0.002],[117220.5,0.002],[117219.3,0.355],[117219.2,0.002]],[[117222.3,8.298],[117222.4,0.226],[117222.5,0.839],[117222.6,0.002],[117222.8,0.002]]]
["binance-futures","BTCUSDT",1753825543340,[[117239.9,11.413],[117239.8,0.449],[117239.7,0.002],[117239.5,0.002]],[[117240.0,0.096],[117240.1,0.002],[117240.2,0.001],[117241.5,0.003],[117241.9,0.002]]]
["binance-futures","BTCUSDT",1753825579383,[[117239.9,7.423],[117239.8,0.115],[117239.7,0.011],[117239.6,0.086],[117239.5,0.002]],[[117240.0,2.227],[117240.1,0.453],[117240.2,0.015],[117240.3,0.002],[117240.4,0.002]]]
["binance-futures","BTCUSDT",1753825607130,[[117239.9,7.97],[117239.8,0.083],[117239.7,0.115],[117239.6,0.002],[117239.5,0.502]],[[117240.0,1.263],[117240.1,0.004],[117240.2,0.022],[117240.3,0.002],[117240.4,0.002]]]
["binance-futures","BTCUSDT",1753825660567,[[117339.7,11.269],[117339.6,1.584],[117339.5,0.694],[117339.4,0.003],[117336.9,0.002]],[[117339.8,0.808],[117339.9,0.007],[117340.0,0.044],[117340.1,0.004],[117346.7,0.005]]]
["binance-futures","BTCUSDT",1753825721382,[[117381.7,7.622],[117381.6,0.006],[117381.5,0.342],[117381.4,0.031]],[[117381.8,3.293],[117381.9,0.003],[117382.0,0.003],[117382.7,0.022],[117383.2,0.01]]]
["binance-futures","BTCUSDT",1753825742310,[[117386.6,16.443],[117386.5,0.089],[117386.4,1.591],[117386.3,0.025],[117386.2,0.053]],[[117386.7,0.809],[117386.8,0.003],[117386.9,0.041],[117387.0,0.002],[117388.2,0.078]]]
["binance-futures","BTCUSDT",1753825801207,[[117418.3,6.38],[117418.2,0.14],[117418.1,0.341],[117417.8,0.002],[117416.0,0.005]],[[117418.4,3.365],[117418.5,0.007],[117418.6,0.086],[117418.7,0.063],[117418.8,0.072]]]
["binance-futures","BTCUSDT",1753825855264,[[117418.3,8.98],[117418.2,0.352],[117417.9,0.002],[117349.9,0.003],[117302.2,0.472]],[[117418.4,2.121],[117418.5,0.007],[117418.6,0.001],[117418.8,0.002],[117418.9,0.444]]]
["binance-futures","BTCUSDT",1753825876038,[[117431.8,12.053],[117431.7,0.129],[117431.6,0.079],[117431.4,0.056]],[[117431.9,0.232],[117432.0,0.004],[117432.1,0.003],[117432.7,0.053],[117432.8,0.002]]]
["binance-futures","BTCUSDT",1753825934359,[[117478.8,12.019],[117478.7,0.229],[117478.6,0.785],[117478.5,1.031],[117478.4,0.182]],[[117478.9,1.037],[117479.0,0.01],[117479.2,0.028],[117479.3,0.01],[117479.7,0.003]]]
["binance-futures","BTCUSDT",1753825955488,[[117484.8,10.272],[117484.7,0.305],[117484.6,1.658],[117484.5,0.003],[117484.4,0.002]],[[117484.9,0.216],[117485.0,0.002],[117485.5,0.002],[117485.6,0.026],[117486.1,0.003]]]
["binance-futures","BTCUSDT",1753826010511,[[117500.5,6.107],[117500.4,0.882],[117500.3,0.001],[117500.2,0.116],[117500.1,0.275]],[[117500.6,1.271],[117500.7,0.003],[117500.9,0.003],[117501.0,0.095],[117501.1,0.002]]]
["binance-futures","BTCUSDT",1753826047363,[[117507.9,9.204],[117507.8,0.021],[117507.7,0.262],[117507.6,0.089],[117507.5,0.003]],[[117508.0,0.663],[117508.1,0.005],[117508.8,0.045],[117508.9,0.502],[117510.3,0.012]]]
["binance-futures","BTCUSDT",1753826092953,[[117533.7,11.108],[117533.6,0.022],[117533.5,0.002],[117533.4,0.002],[117533.0,0.002]],[[117533.8,0.222],[117533.9,0.015],[117534.0,0.052],[117534.1,0.026],[117534.3,0.023]]]
["binance-futures","BTCUSDT",1753826152939,[[117549.1,12.283],[117549.0,0.224],[117548.9,0.172],[117548.8,0.035],[117548.7,0.003]],[[117549.2,0.721],[117549.3,0.001],[117549.4,0.047],[117549.5,0.002],[117549.8,0.001]]]
["binance-futures","BTCUSDT",1753826175110,[[117551.9,12.75],[117551.8,0.106],[117551.7,0.002],[117551.6,0.002],[117551.5,0.086]],[[117552.0,1.588],[117552.1,0.008],[117552.9,0.006],[117553.5,0.004],[117554.6,0.014]]]
["binance-futures","BTCUSDT",1753826235950,[[117591.1,10.035],[117591.0,0.024],[117590.9,0.09],[117590.8,0.002],[117590.6,0.007]],[[117591.2,1.818],[117591.3,0.001],[117591.6,0.001],[117594.0,0.442],[117594.1,0.085]]]
["binance-futures","BTCUSDT",1753826291431,[[117610.5,10.758],[117610.4,0.078],[117610.3,0.004],[117610.0,0.197],[117609.8,0.005]],[[117610.6,3.391],[117610.7,0.001],[117611.1,0.001],[117611.4,0.003],[117611.8,0.008]]]
["binance-futures","BTCUSDT",1753826312319,[[117615.3,9.065],[117615.2,2.739],[117615.1,0.007],[117615.0,0.002],[117614.7,0.844]],[[117615.4,2.459],[117615.5,0.005],[117615.7,0.001],[117615.8,0.001],[117615.9,0.239]]]
["binance-futures","BTCUSDT",1753826365322,[[117607.4,0.585],[117607.3,0.562],[117606.0,0.002],[117604.7,0.001]],[[117607.5,21.617],[117607.6,0.956],[117608.4,0.085],[117608.5,0.005],[117608.6,0.152]]]
["binance-futures","BTCUSDT",1753826419199,[[117585.3,16.59],[117585.2,0.446],[117584.7,0.21],[117584.5,0.002],[117584.3,0.168]],[[117585.4,0.105],[117585.6,0.002],[117589.8,0.002],[117590.7,0.003],[117591.7,0.002]]]
["binance-futures","BTCUSDT",1753826440135,[[117636.7,5.983],[117636.6,0.001],[117636.5,0.34],[117636.0,0.002],[117635.8,0.003]],[[117636.8,5.223],[117636.9,0.091],[117637.2,0.003],[117637.6,0.002],[117637.8,0.088]]]
["binance-futures","BTCUSDT",1753826492608,[[117645.3,8.25],[117645.2,3.423],[117644.9,0.154],[117644.8,0.177],[117644.7,0.177]],[[117645.4,0.004],[117646.0,0.005],[117646.6,0.004],[117647.7,0.002],[117647.8,0.003]]]
["binance-futures","BTCUSDT",1753826513751,[[117657.7,12.371],[117657.6,0.357],[117657.5,0.013],[117657.4,0.011],[117657.0,0.212]],[[117657.8,4.435],[117657.9,0.009],[117658.0,0.011],[117658.6,0.087],[117660.3,0.446]]]
["binance-futures","BTCUSDT",1753826568880,[[117634.0,17.349],[117633.4,0.002],[117633.3,0.002],[117633.2,1.861],[117633.1,0.002]],[[117634.1,2.589],[117636.0,0.444],[117636.1,0.002],[117636.6,0.002],[117637.2,0.002]]]
["binance-futures","BTCUSDT",1753826618363,[[117531.2,0.009],[117530.6,0.02],[117530.0,0.005],[117529.2,0.001],[117528.0,0.011]],[[117531.3,19.679],[117531.6,0.002],[117531.9,0.15],[117532.0,0.002],[117532.2,0.002]]]
["binance-futures","BTCUSDT",1753826638516,[[117535.0,5.103],[117534.9,0.004],[117534.6,0.002],[117532.4,0.002],[117532.1,0.002]],[[117535.1,12.658],[117535.2,0.005],[117535.3,0.002],[117535.6,0.002],[117535.7,0.002]]]
["binance-futures","BTCUSDT",1753826691001,[[117473.1,6.764],[117473.0,0.021],[117472.4,0.004],[117471.8,0.003],[117471.7,0.086]],[[117473.2,14.377],[117473.3,0.009],[117473.4,0.002],[117473.5,0.002],[117473.7,0.649]]]
["binance-futures","BTCUSDT",1753826712134,[[117450.0,17.912],[117449.9,0.603],[117449.8,0.003],[117449.7,0.015],[117449.6,0.002]],[[117450.1,0.063],[117450.2,0.006],[117450.6,0.001],[117452.5,0.03],[117452.6,0.02]]]
["binance-futures","BTCUSDT",1753826768941,[[117478.2,15.366],[117478.1,0.005],[117478.0,0.001],[117477.9,0.234],[117477.8,0.055]],[[117478.3,4.354],[117478.4,0.007],[117478.5,0.002],[117478.7,0.002],[117479.6,0.005]]]
["binance-futures","BTCUSDT",1753826827695,[[117535.6,19.739],[117535.5,0.265],[117535.4,0.076],[117535.2,0.086]],[[117535.7,4.301],[117535.8,0.003],[117535.9,0.002],[117536.3,0.002],[117536.5,0.002]]]
["binance-futures","BTCUSDT",1753826850213,[[117536.9,7.5],[117536.8,0.322],[117536.7,0.075],[117536.6,0.004],[117535.5,0.002]],[[117537.0,7.319],[117537.1,0.089],[117537.2,0.001],[117537.5,0.003],[117537.7,0.013]]]
["binance-futures","BTCUSDT",1753826908000,[[117526.3,13.889],[117526.2,0.007],[117526.1,0.073],[117526.0,0.08],[117525.6,0.002]],[[117526.4,7.832],[117526.5,0.003],[117526.6,0.088],[117526.7,0.002],[117527.0,0.013]]]
["binance-futures","BTCUSDT",1753826970021,[[117494.0,9.406],[117493.9,0.003],[117493.3,0.002],[117492.6,0.003],[117491.0,0.004]],[[117494.1,11.968],[117494.2,0.007],[117494.3,0.02],[117494.4,0.002],[117494.6,0.002]]]
["binance-futures","BTCUSDT",1753826992864,[[117475.4,10.708],[117475.3,1.511],[117475.2,0.603],[117475.1,0.615],[117474.7,0.004]],[[117475.5,11.867],[117475.6,0.007],[117475.7,0.002],[117475.8,0.249],[117475.9,0.444]]]
["binance-futures","BTCUSDT",1753827044206,[[117466.9,21.754],[117466.8,0.602],[117466.7,0.602],[117466.6,0.604],[117466.5,0.602]],[[117467.0,2.373],[117467.6,0.002],[117467.9,0.054],[117468.0,0.002],[117468.5,0.616]]]
["binance-futures","BTCUSDT",1753827075025,[[117456.4,2.531],[117456.3,0.001],[117456.0,0.002],[117455.0,0.002],[117449.5,0.149]],[[117456.5,25.891],[117456.6,0.025],[117456.7,0.004],[117457.0,0.015],[117457.1,0.002]]]
["binance-futures","BTCUSDT",1753827134001,[[117481.4,23.369],[117481.3,0.621],[117481.2,0.601],[117481.1,0.603],[117480.8,0.002]],[[117481.5,0.185],[117481.6,0.003],[117481.8,0.03],[117482.3,0.002],[117482.9,0.002]]]
["binance-futures","BTCUSDT",1753827191983,[[117434.7,9.136],[117434.6,0.002],[117434.1,0.002]],[[117434.8,8.96],[117434.9,0.004],[117435.2,0.002],[117435.4,0.002],[117435.7,0.086]]]
["binance-futures","BTCUSDT",1753827212328,[[117403.1,1.471],[117403.0,0.001],[117402.1,0.002],[117400.1,0.002],[117399.6,0.002]],[[117403.2,36.388],[117403.3,0.007],[117403.4,0.004],[117403.5,0.002],[117403.9,0.005]]]
["binance-futures","BTCUSDT",1753827272822,[[117405.5,17.339],[117405.4,0.969],[117405.3,0.003],[117405.2,0.063],[117405.1,0.002]],[[117405.6,3.755],[117405.7,1.191],[117405.8,0.033],[117405.9,0.026],[117406.0,0.026]]]
["binance-futures","BTCUSDT",1753827332527,[[117433.8,25.435],[117433.7,0.095],[117433.6,0.022],[117433.5,0.001],[117433.4,0.005]],[[117433.9,0.279],[117434.0,0.007],[117434.1,0.02],[117434.2,0.064],[117434.3,0.022]]]
["binance-futures","BTCUSDT",1753827354728,[[117437.6,0.425],[117437.5,0.002],[117437.3,0.001],[117434.1,0.004],[117433.8,0.11]],[[117437.7,31.677],[117437.8,0.151],[117437.9,2.332],[117438.0,0.002],[117438.5,0.15]]]
["binance-futures","BTCUSDT",1753827418103,[[117458.0,23.024],[117457.9,0.59],[117457.8,1.163],[117457.7,0.004],[117457.5,0.002]],[[117458.1,1.237],[117458.2,0.024],[117458.5,0.002],[117458.6,0.036],[117458.7,0.058]]]
["binance-futures","BTCUSDT",1753827440841,[[117500.1,25.295],[117500.0,0.125],[117499.9,0.036],[117499.8,0.003],[117499.7,0.053]],[[117500.2,0.785],[117500.3,0.013],[117500.5,0.002],[117501.6,0.001],[117502.2,0.002]]]
["binance-futures","BTCUSDT",1753827505372,[[117502.0,9.139],[117501.9,0.254],[117501.8,0.142],[117501.7,0.01],[117501.6,0.008]],[[117502.1,3.076],[117502.2,0.001],[117502.3,0.01],[117502.4,0.002],[117503.3,0.002]]]
["binance-futures","BTCUSDT",1753827564201,[[117444.0,10.82],[117443.9,0.861],[117443.8,0.601],[117443.7,0.604],[117443.6,0.005]],[[117444.1,5.521],[117444.2,0.005],[117444.7,0.002],[117444.8,0.052],[117444.9,0.002]]]
["binance-futures","BTCUSDT",1753827605634,[[117493.7,13.821],[117493.6,0.005],[117493.5,0.004],[117493.4,0.68],[117493.3,0.002]],[[117493.8,9.604],[117493.9,0.002],[117494.2,0.002],[117494.6,0.002],[117495.8,0.088]]]
["binance-futures","BTCUSDT",1753827647817,[[117535.7,10.639],[117535.6,0.013],[117535.5,0.703],[117535.4,0.009],[117535.2,0.087]],[[117535.8,2.175],[117535.9,0.003],[117536.0,0.016],[117536.1,0.002],[117536.6,0.085]]]
["binance-futures","BTCUSDT",1753827718841,[[117533.8,1.697],[117533.7,0.001],[117533.4,0.002],[117531.7,0.042],[117531.6,0.003]],[[117533.9,25.069],[117534.0,0.008],[117534.5,0.002],[117534.6,0.052],[117534.7,0.003]]]
["binance-futures","BTCUSDT",1753827731894,[[117510.4,7.202],[117510.3,0.005],[117510.2,0.002],[117510.0,0.006],[117509.5,0.001]],[[117510.5,10.353],[117510.6,0.004],[117510.7,0.002],[117510.9,0.076],[117511.0,0.038]]]
["binance-futures","BTCUSDT",1753827793584,[[117523.2,10.697],[117523.1,0.011],[117523.0,0.002],[117522.9,0.78],[117522.8,0.004]],[[117523.3,13.048],[117523.4,0.009],[117523.5,0.001],[117523.6,0.002],[117523.9,0.036]]]
["binance-futures","BTCUSDT",1753827817021,[[117494.6,7.858],[117494.5,0.003],[117494.1,0.086],[117494.0,0.004],[117493.3,0.008]],[[117494.7,21.241],[117494.8,0.029],[117494.9,0.001],[117495.0,0.002],[117495.1,0.001]]]
["binance-futures","BTCUSDT",1753827883073,[[117533.7,22.707],[117533.6,0.613],[117533.5,0.604],[117533.4,0.606],[117526.1,0.003]],[[117533.8,8.885],[117533.9,0.008],[117534.2,0.055],[117534.3,0.004],[117534.8,0.001]]]
["binance-futures","BTCUSDT",1753827941699,[[117599.9,6.884],[117599.8,0.088],[117599.3,0.002],[117599.2,0.004],[117599.1,0.472]],[[117600.0,13.846],[117600.1,0.013],[117600.2,0.001],[117600.9,0.167],[117601.0,0.041]]]
["binance-futures","BTCUSDT",1753827962642,[[117599.9,21.169],[117599.8,0.102],[117599.7,0.089],[117599.6,0.013],[117599.4,0.001]],[[117600.0,0.241],[117600.1,0.003],[117600.2,0.002],[117600.6,0.003],[117605.0,0.001]]]
["binance-futures","BTCUSDT",1753828022210,[[117628.6,23.623],[117628.5,0.008],[117628.4,0.002],[117628.2,0.127],[117628.1,1.2]],[[117628.7,0.78],[117629.0,0.002],[117629.3,0.002],[117630.0,0.036],[117631.4,0.052]]]
["binance-futures","BTCUSDT",1753828089218,[[117627.9,4.5],[117627.8,0.003],[117627.5,0.002],[117627.4,0.051],[117627.3,0.006]],[[117628.0,10.458],[117628.1,0.011],[117628.2,0.716],[117628.3,0.211],[117633.9,3.827]]]
["binance-futures","BTCUSDT",1753828103175,[[117610.6,10.188],[117610.5,0.005],[117610.4,0.002],[117610.0,0.007],[117609.7,0.216]],[[117610.7,2.278],[117610.8,0.006],[117612.6,0.003],[117612.7,0.025],[117612.8,0.002]]]
["binance-futures","BTCUSDT",1753828177919,[[117667.0,23.792],[117666.9,0.025],[117666.8,0.254],[117666.7,0.006],[117666.5,0.052]],[[117667.1,2.275],[117667.2,0.021],[117667.3,0.003],[117667.4,0.01],[117667.5,0.452]]]
["binance-futures","BTCUSDT",1753828185605,[[117662.9,3.701],[117662.8,0.001],[117662.3,0.052],[117662.2,0.002],[117662.0,0.002]],[[117663.0,17.828],[117663.1,0.021],[117663.2,0.001],[117663.4,0.121],[117663.5,0.004]]]
["binance-futures","BTCUSDT",1753828239925,[[117667.0,23.782],[117666.9,0.001],[117666.4,0.004],[117666.3,1.371],[117666.2,0.006]],[[117667.1,0.107],[117667.2,0.004],[117668.9,0.354],[117669.0,0.003],[117669.5,0.002]]]
["binance-futures","BTCUSDT",1753828309818,[[117699.9,7.428],[117699.8,0.108],[117699.7,0.026],[117699.6,0.026],[117699.5,0.462]],[[117700.0,11.999],[117700.1,0.609],[117700.2,0.812],[117700.3,0.615],[117700.4,0.085]]]
["binance-futures","BTCUSDT",1753828323701,[[117705.4,2.261],[117705.3,0.001],[117704.8,0.002],[117704.2,0.004],[117703.8,0.002]],[[117705.5,11.936],[117705.6,0.613],[117705.9,1.478],[117706.0,0.636],[117706.1,0.007]]]
["binance-futures","BTCUSDT",1753828381162,[[117680.9,3.297],[117680.8,0.097],[117680.2,0.004],[117680.0,0.016],[117679.9,0.002]],[[117681.0,11.418],[117681.1,1.376],[117681.2,0.604],[117681.3,0.602],[117681.4,0.035]]]
["binance-futures","BTCUSDT",1753828401442,[[117659.9,9.008],[117659.8,0.019],[117659.7,0.002],[117659.5,0.085],[117659.4,0.002]],[[117660.0,10.162],[117660.1,0.371],[117660.2,0.001],[117660.3,0.069],[117660.4,0.036]]]
["binance-futures","BTCUSDT",1753828460253,[[117690.6,10.161],[117690.5,0.064],[117690.4,0.003],[117690.3,0.085],[117690.2,0.002]],[[117690.7,11.151],[117690.8,0.013],[117690.9,0.001],[117691.0,0.003],[117691.8,0.002]]]
["binance-futures","BTCUSDT",1753828518467,[[117689.5,25.758],[117689.4,0.125],[117689.3,0.003],[117687.2,0.01],[117687.1,0.003]],[[117689.6,0.16],[117689.7,0.001],[117690.0,0.171],[117690.1,0.002],[117690.5,0.001]]]
["binance-futures","BTCUSDT",1753828539819,[[117679.9,26.439],[117679.8,0.001],[117679.7,0.096],[117679.6,0.002],[117679.2,0.002]],[[117680.0,0.087],[117680.1,0.003],[117681.4,0.001],[117681.7,0.002],[117682.1,0.008]]]
["binance-futures","BTCUSDT",1753828601062,[[117675.2,6.732],[117675.1,4.559],[117675.0,0.155],[117674.9,0.002],[117674.6,0.011]],[[117675.3,9.068],[117675.4,0.103],[117675.6,0.002],[117675.7,0.002],[117676.0,0.035]]]
["binance-futures","BTCUSDT",1753828670801,[[117690.4,28.049],[117690.3,0.34],[117690.2,1.462],[117690.1,0.007],[117690.0,0.002]],[[117690.5,0.32],[117690.6,0.089],[117692.4,0.056],[117692.5,0.004],[117693.8,0.044]]]
["binance-futures","BTCUSDT",1753828679719,[[117700.0,15.164],[117699.9,0.917],[117699.8,0.006],[117699.7,0.053],[117699.6,0.002]],[[117700.1,6.668],[117700.2,0.092],[117700.6,0.002],[117700.8,0.003],[117701.3,0.002]]]
["binance-futures","BTCUSDT",1753828747741,[[117719.9,23.378],[117719.8,3.758],[117719.7,0.086],[117719.6,0.002],[117719.5,0.002]],[[117720.0,1.616],[117720.1,0.105],[117720.2,0.001],[117720.5,0.007],[117720.6,0.055]]]
["binance-futures","BTCUSDT",1753828770501,[[117723.1,4.188],[117723.0,0.266],[117722.9,0.003],[117722.5,0.002],[117722.4,0.002]],[[117723.2,9.424],[117723.3,0.01],[117723.4,0.009],[117723.5,0.009],[117723.6,0.007]]]
["binance-futures","BTCUSDT",1753828828411,[[117700.0,6.705],[117699.9,0.09],[117699.8,0.002],[117699.6,0.084],[117699.5,0.015]],[[117700.1,14.082],[117700.2,0.135],[117700.3,0.083],[117700.4,0.047],[117706.0,0.94]]]
["binance-futures","BTCUSDT",1753828886681,[[117716.9,23.827],[117716.8,0.003],[117716.7,0.001],[117716.6,0.002],[117716.5,0.004]],[[117717.0,0.897],[117717.1,0.001],[117717.3,0.019],[117717.4,0.002],[117719.2,0.005]]]
["binance-futures","BTCUSDT",1753828906810,[[117742.7,5.357],[117742.6,0.004],[117741.8,0.001],[117741.5,0.002],[117739.8,0.001]],[[117742.8,14.955],[117742.9,0.011],[117743.0,0.001],[117743.9,0.009],[117744.7,0.008]]]
["binance-futures","BTCUSDT",1753828961852,[[117742.0,3.642],[117741.9,0.117],[117741.5,0.002],[117740.9,0.002],[117740.4,0.014]],[[117742.1,8.446],[117742.2,0.008],[117742.3,0.002],[117742.5,0.011],[117742.6,0.004]]]
["binance-futures","BTCUSDT",1753829032032,[[117727.2,15.56],[117727.1,0.014],[117727.0,0.003],[117726.9,0.002],[117726.6,0.085]],[[117727.3,11.364],[117727.4,0.092],[117727.5,0.003],[117727.6,0.409],[117727.7,0.016]]]
["binance-futures","BTCUSDT",1753829046197,[[117720.8,6.534],[117720.7,0.003],[117720.2,0.002],[117720.1,0.002],[117720.0,0.002]],[[117720.9,17.136],[117721.0,0.098],[117721.1,0.001],[117721.2,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1753829106227,[[117701.6,9.181],[117701.5,0.003],[117701.3,0.087],[117701.2,0.002],[117701.1,0.12]],[[117701.7,10.6],[117701.8,0.393],[117701.9,0.001],[117702.4,0.002],[117703.1,0.002]]]
["binance-futures","BTCUSDT",1753829131584,[[117701.6,3.271],[117701.5,0.213],[117701.3,0.002],[117701.1,0.12],[117699.4,0.002]],[[117701.7,11.87],[117701.8,0.125],[117701.9,0.001],[117702.0,0.017],[117702.1,0.002]]]
["binance-futures","BTCUSDT",1753829220258,[[117721.7,4.572],[117721.5,1.92],[117721.2,2.694],[117721.1,1.185],[117721.0,3.862]],[[117722.1,0.002],[117723.7,0.008],[117724.1,0.051],[117724.7,0.002],[117724.8,0.001]]]
["binance-futures","BTCUSDT",1753829260278,[[117764.9,11.646],[117764.8,0.005],[117764.7,0.004],[117764.5,0.051],[117764.4,0.008]],[[117765.0,10.73],[117765.1,0.008],[117765.3,0.001],[117765.4,0.075],[117765.5,0.058]]]
["binance-futures","BTCUSDT",1753829274146,[[117764.9,9.4],[117764.8,0.027],[117764.7,0.012],[117764.6,0.012],[117764.3,0.002]],[[117765.0,8.965],[117765.1,0.015],[117765.4,0.075],[117765.5,0.002],[117765.6,0.002]]]
["binance-futures","BTCUSDT",1753829333347,[[117727.3,13.481],[117727.2,0.087],[117727.1,0.005],[117726.7,0.123],[117726.6,0.002]],[[117727.4,1.192],[117727.5,0.009],[117728.2,0.002],[117729.1,0.002],[117735.5,0.001]]]
["binance-futures","BTCUSDT",1753829406341,[[117748.9,19.516],[117748.8,2.001],[117748.7,0.002],[117748.6,0.024],[117748.5,0.002]],[[117749.0,5.237],[117749.1,0.003],[117749.3,0.002],[117749.6,0.002],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1753829420581,[[117757.6,33.947],[117757.5,0.972],[117757.4,0.087],[117757.3,0.004],[117757.0,0.259]],[[117757.7,1.33],[117757.8,0.003],[117758.0,0.004],[117758.1,0.002],[117758.7,0.001]]]
["binance-futures","BTCUSDT",1753829482297,[[117776.8,23.994],[117776.7,0.324],[117776.4,0.1],[117775.9,0.196],[117775.8,0.1]],[[117777.0,6.436],[117777.6,0.002],[117778.0,0.005],[117778.5,0.01],[117778.8,0.002]]]
["binance-futures","BTCUSDT",1753829504923,[[117794.9,22.137],[117794.8,0.003],[117794.5,0.003],[117794.3,0.084],[117794.2,0.002]],[[117795.0,0.233],[117795.1,0.007],[117795.6,0.002],[117795.7,0.002],[117795.9,0.001]]]
["binance-futures","BTCUSDT",1753829565429,[[117785.9,5.555],[117785.8,0.005],[117785.7,0.002],[117785.6,0.24],[117785.5,0.158]],[[117786.0,10.052],[117786.1,0.009],[117786.2,0.011],[117786.3,0.002],[117786.4,0.034]]]
["binance-futures","BTCUSDT",1753829637700,[[117791.8,9.986],[117791.7,0.009],[117791.6,0.001],[117791.1,0.002],[117790.5,0.015]],[[117791.9,6.113],[117792.0,0.007],[117792.4,0.002],[117792.7,0.085],[117792.8,0.002]]]
["binance-futures","BTCUSDT",1753829651318,[[117779.3,9.584],[117779.2,0.002],[117779.1,0.002],[117778.1,0.002],[117770.2,0.003]],[[117779.4,9.777],[117779.5,0.007],[117780.0,0.005],[117780.7,0.002],[117782.2,0.002]]]
["binance-futures","BTCUSDT",1753829712643,[[117779.3,10.47],[117779.2,0.026],[117779.1,0.003],[117779.0,0.051],[117778.9,0.001]],[[117779.4,8.728],[117779.5,0.051],[117779.6,0.454],[117779.7,0.002],[117779.9,0.001]]]
["binance-futures","BTCUSDT",1753829746018,[[117788.0,24.702],[117787.9,0.009],[117787.8,0.047],[117787.7,0.003],[117787.6,0.001]],[[117788.1,5.641],[117788.2,0.011],[117788.3,0.441],[117788.4,0.01],[117788.6,0.002]]]
["binance-futures","BTCUSDT",1753829794642,[[117814.8,25.428],[117814.7,0.201],[117814.6,0.441],[117814.5,0.002],[117814.4,0.192]],[[117814.9,0.119],[117815.0,0.036],[117815.1,0.034],[117815.2,0.004],[117815.3,0.002]]]
["binance-futures","BTCUSDT",1753829854761,[[117801.4,2.708],[117801.3,0.005],[117801.2,0.002],[117801.1,0.002],[117800.5,0.002]],[[117801.5,9.068],[117801.6,0.592],[117801.8,0.087],[117801.9,0.443],[117803.2,0.001]]]
["binance-futures","BTCUSDT",1753829876636,[[117801.4,5.761],[117801.3,0.048],[117801.2,0.002],[117801.1,0.002],[117800.4,0.002]],[[117801.5,9.863],[117801.6,0.348],[117801.8,0.087],[117801.9,0.441],[117807.4,2.08]]]
["binance-futures","BTCUSDT",1753829935806,[[117801.4,10.339],[117801.3,0.126],[117801.2,0.011],[117801.1,0.004],[117801.0,0.011]],[[117801.5,11.387],[117801.6,0.894],[117801.7,0.004],[117801.8,2.545],[117801.9,0.003]]]
["binance-futures","BTCUSDT",1753830004666,[[117801.4,2.288],[117801.3,0.827],[117801.2,0.01],[117801.1,0.002],[117800.1,0.003]],[[117801.5,15.403],[117801.6,0.676],[117801.7,0.006],[117801.8,0.001],[117802.0,0.066]]]
["binance-futures","BTCUSDT",1753830017479,[[117801.4,2.694],[117801.3,0.14],[117801.2,0.003],[117801.1,0.002],[117800.4,0.006]],[[117801.5,18.357],[117801.6,1.279],[117801.7,0.131],[117801.8,0.002],[117802.0,0.078]]]
["binance-futures","BTCUSDT",1753830076172,[[117809.9,12.652],[117809.8,0.005],[117809.7,0.002],[117809.3,0.003],[117805.8,0.22]],[[117810.0,4.02],[117810.1,0.087],[117810.2,0.004],[117810.3,0.441],[117810.4,0.005]]]
["binance-futures","BTCUSDT",1753830098561,[[117821.4,16.052],[117821.3,0.756],[117821.2,0.008],[117821.0,0.002],[117820.6,0.003]],[[117821.5,10.806],[117821.6,0.54],[117821.7,0.037],[117821.8,0.192],[117821.9,0.01]]]
["binance-futures","BTCUSDT",1753830155469,[[117794.8,11.093],[117794.7,0.005],[117794.6,0.002],[117794.3,0.004],[117794.0,0.088]],[[117794.9,12.859],[117795.0,1.595],[117795.1,0.011],[117795.2,0.002],[117795.3,0.035]]]
["binance-futures","BTCUSDT",1753830227931,[[117814.1,10.558],[117814.0,0.139],[117813.9,0.002],[117813.2,0.086],[117813.1,0.004]],[[117814.2,10.431],[117814.3,0.009],[117814.4,0.478],[117814.5,0.443],[117816.5,0.002]]]
["binance-futures","BTCUSDT",1753830243648,[[117814.1,17.164],[117814.0,0.141],[117813.7,0.002],[117813.6,0.085],[117813.5,0.022]],[[117814.2,1.798],[117814.3,0.007],[117814.4,0.475],[117814.5,0.002],[117815.5,0.011]]]
["binance-futures","BTCUSDT",1753830307569,[[117800.0,29.103],[117799.9,0.003],[117799.4,0.004],[117798.8,0.003],[117798.3,0.125]],[[117800.1,0.14],[117800.5,0.004],[117805.1,0.003],[117805.5,0.051],[117805.6,0.003]]]
["binance-futures","BTCUSDT",1753830371589,[[117827.8,19.494],[117827.7,0.034],[117827.6,0.093],[117827.5,0.002],[117827.1,0.002]],[[117827.9,4.394],[117828.0,0.01],[117828.3,0.002],[117828.5,0.002],[117828.7,0.112]]]
["binance-futures","BTCUSDT",1753830384564,[[117779.1,3.328],[117779.0,0.001],[117778.8,0.004],[117777.1,3.134],[117777.0,15.52]],[[117779.2,17.384],[117779.3,0.007],[117779.4,0.001],[117779.5,0.002],[117779.8,0.002]]]
["binance-futures","BTCUSDT",1753830441647,[[117762.9,3.6],[117762.8,2.023],[117762.7,0.003],[117762.6,0.001],[117762.3,0.118]],[[117763.0,11.635],[117763.1,0.014],[117763.2,1.38],[117763.3,0.002],[117763.4,0.002]]]
["binance-futures","BTCUSDT",1753830463950,[[117773.3,9.322],[117773.2,0.005],[117773.0,0.09],[117772.9,0.004],[117772.8,0.05]],[[117773.4,8.037],[117773.5,0.006],[117773.6,0.004],[117773.8,0.002],[117774.0,0.002]]]
["binance-futures","BTCUSDT",1753830525782,[[117812.3,18.695],[117812.2,0.083],[117812.1,0.002],[117812.0,0.05],[117811.9,0.002]],[[117812.4,4.989],[117812.5,0.009],[117812.6,0.104],[117812.7,0.004],[117812.8,0.083]]]
["binance-futures","BTCUSDT",1753830599561,[[117827.0,26.985],[117826.9,2.657],[117826.8,0.081],[117826.7,1.406],[117826.6,5.215]],[[117827.1,1.51],[117827.2,0.001],[117827.6,0.002],[117828.6,0.004],[117828.9,0.002]]]
["binance-futures","BTCUSDT",1753830614372,[[117827.0,20.032],[117826.9,0.454],[117826.8,0.08],[117826.7,0.01],[117826.6,2.392]],[[117827.1,9.06],[117827.2,0.108],[117827.4,0.002],[117827.5,0.012],[117827.6,0.002]]]
["binance-futures","BTCUSDT",1753830674297,[[117812.0,6.234],[117811.9,0.003],[117811.8,0.045],[117811.7,0.004],[117811.1,0.075]],[[117812.1,14.107],[117812.2,0.005],[117812.3,0.271],[117812.4,0.584],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1753830750588,[[117831.6,14.144],[117831.5,0.013],[117831.4,0.004],[117831.3,0.002],[117831.2,0.441]],[[117831.7,0.212],[117831.8,0.004],[117831.9,0.005],[117832.3,0.076],[117832.4,0.011]]]
["binance-futures","BTCUSDT",1753830765404,[[117849.9,13.467],[117849.8,0.011],[117849.7,0.003],[117849.6,0.051],[117849.5,0.002]],[[117850.0,7.484],[117850.1,0.008],[117850.3,0.009],[117850.8,0.004],[117851.1,0.044]]]
["binance-futures","BTCUSDT",1753830830765,[[117830.3,3.685],[117830.2,0.003],[117830.1,0.002],[117830.0,0.043],[117829.9,0.002]],[[117830.4,8.266],[117830.5,0.006],[117830.6,0.039],[117831.3,0.001],[117836.3,2.434]]]
["binance-futures","BTCUSDT",1753830877059,[[117810.0,3.629],[117809.9,0.002],[117809.8,0.003],[117809.5,0.021],[117809.4,0.002]],[[117810.1,13.163],[117810.2,1.802],[117810.3,0.003],[117810.4,0.074],[117810.5,0.003]]]
["binance-futures","BTCUSDT",1753830903063,[[117789.7,3.559],[117789.6,0.001],[117789.3,0.002],[117789.1,0.085],[117789.0,0.091]],[[117789.8,16.924],[117789.9,0.006],[117790.0,0.134],[117790.1,0.443],[117790.3,0.001]]]
["binance-futures","BTCUSDT",1753830973641,[[117829.5,5.584],[117829.4,0.614],[117829.3,0.602],[117829.2,0.606],[117826.4,0.054]],[[117829.6,8.955],[117829.7,0.013],[117829.9,0.001],[117830.0,0.002],[117830.1,0.155]]]
["binance-futures","BTCUSDT",1753830987347,[[117829.5,5.373],[117829.4,0.971],[117829.3,0.602],[117829.2,0.606],[117828.5,0.002]],[[117829.6,8.835],[117829.7,0.199],[117829.8,0.045],[117829.9,0.003],[117830.0,0.087]]]
["binance-futures","BTCUSDT",1753831053576,[[117803.3,14.898],[117803.2,0.089],[117803.1,0.001],[117803.0,0.078],[117802.9,0.002]],[[117803.4,10.105],[117803.5,0.003],[117803.6,0.001],[117803.8,0.002],[117803.9,0.002]]]
["binance-futures","BTCUSDT",1753831123435,[[117780.0,13.762],[117779.9,0.008],[117779.8,0.001],[117779.7,0.002],[117779.4,0.003]],[[117780.1,5.84],[117780.2,0.021],[117780.4,0.02],[117780.5,0.003],[117780.7,0.165]]]
["binance-futures","BTCUSDT",1753831137598,[[117807.0,29.001],[117806.9,0.003],[117806.8,0.002],[117806.2,0.002],[117804.7,0.002]],[[117807.1,9.671],[117807.2,0.001],[117807.9,0.002],[117808.1,0.004],[117808.6,0.004]]]
["binance-futures","BTCUSDT",1753831204822,[[117857.2,18.863],[117857.1,0.887],[117857.0,0.462],[117856.8,0.074],[117856.2,0.004]],[[117857.3,2.178],[117857.4,0.006],[117857.6,0.003],[117857.8,0.011],[117857.9,0.012]]]
["binance-futures","BTCUSDT",1753831219209,[[117857.2,17.912],[117857.1,0.121],[117857.0,0.461],[117856.9,0.002],[117856.8,0.002]],[[117857.3,1.587],[117857.4,0.006],[117857.5,0.274],[117857.6,0.05],[117857.7,0.019]]]
["binance-futures","BTCUSDT",1753831279587,[[117861.9,22.587],[117861.8,1.032],[117861.7,0.003],[117861.6,0.209],[117861.5,0.002]],[[117862.0,3.594],[117862.1,0.001],[117862.2,0.001],[117862.3,0.027],[117865.2,0.12]]]
["binance-futures","BTCUSDT",1753831349350,[[117869.6,13.778],[117869.5,0.025],[117869.4,0.003],[117869.3,0.002],[117869.2,0.495]],[[117869.7,10.54],[117869.8,0.045],[117869.9,0.679],[117870.0,2.379],[117870.1,0.037]]]
["binance-futures","BTCUSDT",1753831384903,[[117869.6,14.477],[117869.5,0.076],[117869.4,0.003],[117869.3,0.002],[117869.2,0.443]],[[117869.7,8.782],[117869.8,0.043],[117869.9,0.89],[117870.0,3.923],[117870.1,0.038]]]
["binance-futures","BTCUSDT",1753831422761,[[117869.6,15.242],[117869.5,0.096],[117869.4,0.442],[117869.3,0.002],[117869.2,0.002]],[[117869.7,3.782],[117869.8,0.085],[117869.9,0.126],[117870.0,2.321],[117870.1,0.069]]]
["binance-futures","BTCUSDT",1753831446155,[[117869.9,17.007],[117869.8,0.74],[117869.7,0.002],[117869.6,1.162],[117869.5,0.448]],[[117870.0,12.474],[117870.1,0.042],[117870.2,0.17],[117870.3,0.044],[117870.4,0.096]]]
["binance-futures","BTCUSDT",1753831508192,[[117871.7,14.55],[117871.6,0.031],[117871.5,0.003],[117871.4,0.019],[117871.3,0.441]],[[117871.8,3.134],[117871.9,0.039],[117872.0,0.011],[117872.1,0.003],[117872.4,0.034]]]
["binance-futures","BTCUSDT",1753831575674,[[117874.9,27.462],[117874.8,4.462],[117874.7,0.007],[117874.6,0.002],[117874.5,0.002]],[[117875.0,1.4],[117875.2,0.008],[117875.3,0.01],[117875.4,0.065],[117884.4,0.001]]]
["binance-futures","BTCUSDT",1753831594062,[[117874.9,24.789],[117874.8,3.654],[117874.7,0.007],[117874.6,0.204],[117874.5,0.002]],[[117875.0,2.839],[117875.1,0.098],[117875.2,0.008],[117875.3,0.208],[117892.7,1.5]]]
["binance-futures","BTCUSDT",1753831659609,[[117876.8,8.913],[117876.7,0.077],[117876.6,0.026],[117876.5,0.048],[117876.4,0.005]],[[117876.9,11.896],[117877.0,0.106],[117877.1,0.007],[117877.2,0.001],[117877.3,0.006]]]
["binance-futures","BTCUSDT",1753831730121,[[117887.9,20.74],[117887.8,0.002],[117887.7,0.604],[117887.6,0.002],[117887.5,0.602]],[[117888.0,3.914],[117888.1,0.004],[117888.4,0.006],[117888.7,0.003],[117888.8,0.075]]]
["binance-futures","BTCUSDT",1753831744216,[[117887.9,11.873],[117887.8,1.58],[117887.7,1.93],[117887.5,0.051]],[[117888.0,3.252],[117888.1,0.005],[117888.2,0.001],[117888.4,0.006],[117888.6,0.123]]]
["binance-futures","BTCUSDT",1753831813942,[[117887.9,5.931],[117887.8,0.767],[117887.7,1.928],[117887.6,0.008],[117887.1,0.002]],[[117888.0,12.35],[117888.1,0.103],[117888.2,0.126],[117888.3,0.012],[117888.4,0.019]]]
["binance-futures","BTCUSDT",1753831827271,[[117862.9,15.029],[117862.8,0.186],[117862.7,0.123],[117862.6,0.03],[117862.3,0.068]],[[117863.0,11.037],[117863.1,0.088],[117863.2,0.04],[117863.3,0.002],[117863.5,0.001]]]
["binance-futures","BTCUSDT",1753831897030,[[117868.6,22.579],[117868.5,1.086],[117868.4,2.561],[117868.3,0.003],[117868.2,0.003]],[[117868.7,1.042],[117868.8,0.004],[117869.1,0.002],[117870.0,0.002],[117872.8,0.002]]]
["binance-futures","BTCUSDT",1753831965326,[[117904.9,7.595],[117904.8,0.12],[117904.7,0.826],[117904.6,0.002],[117904.4,0.002]],[[117905.0,12.264],[117905.1,0.006],[117905.2,0.023],[117905.5,0.002],[117916.8,4.613]]]
["binance-futures","BTCUSDT",1753831978382,[[117900.0,10.027],[117899.9,0.134],[117899.8,0.565],[117899.7,0.006]],[[117900.1,14.837],[117900.2,0.005],[117900.3,0.001],[117900.4,0.101],[117900.5,0.003]]]
["binance-futures","BTCUSDT",1753832035282,[[117879.8,4.227],[117879.7,0.005],[117879.6,0.14],[117879.5,0.002],[117878.6,0.002]],[[117879.9,16.73],[117880.0,0.007],[117880.1,0.001],[117880.2,0.013],[117885.8,3.268]]]
["binance-futures","BTCUSDT",1753832107184,[[117872.3,11.335],[117872.2,0.013],[117872.1,0.874],[117872.0,0.094],[117871.9,0.002]],[[117872.4,4.344],[117872.5,0.003],[117872.6,0.21],[117872.7,0.443],[117876.0,0.001]]]
["binance-futures","BTCUSDT",1753832121039,[[117872.3,10.934],[117872.2,0.024],[117872.1,0.874],[117872.0,2.581],[117871.9,0.911]],[[117872.4,5.894],[117872.5,0.29],[117872.6,0.443],[117872.7,0.002],[117873.8,0.001]]]
["binance-futures","BTCUSDT",1753832197781,[[117910.9,25.384],[117910.8,0.203],[117910.4,0.002],[117910.3,0.741]],[[117911.0,0.142],[117911.1,0.017],[117911.3,0.003],[117912.7,0.054],[117915.6,0.005]]]
["binance-futures","BTCUSDT",1753832213203,[[117915.6,22.493],[117915.5,0.076],[117915.4,0.139],[117915.2,0.003]],[[117915.7,3.502],[117915.8,0.003],[117916.0,0.443],[117916.1,0.003],[117916.2,0.057]]]
["binance-futures","BTCUSDT",1753832270373,[[117922.9,6.021],[117922.8,0.357],[117922.7,0.874],[117922.6,0.002],[117922.4,0.003]],[[117923.0,10.417],[117923.1,0.101],[117923.2,0.003],[117923.3,0.001],[117928.7,0.002]]]
["binance-futures","BTCUSDT",1753832339362,[[117941.7,13.448],[117941.6,0.036],[117941.5,0.35],[117941.4,0.004],[117941.3,1.062]],[[117941.8,0.814],[117941.9,0.048],[117942.0,0.035],[117942.1,0.015],[117942.2,0.008]]]
["binance-futures","BTCUSDT",1753832354282,[[117941.7,14.831],[117941.6,0.059],[117941.5,0.876],[117941.4,0.004],[117941.3,0.622]],[[117941.8,2.626],[117941.9,0.025],[117942.0,0.035],[117942.1,0.013],[117942.2,0.006]]]
["binance-futures","BTCUSDT",1753832415087,[[117879.9,4.131],[117879.8,1.093],[117879.7,0.53],[117879.6,0.004],[117878.6,0.002]],[[117880.0,23.236],[117880.1,1.02],[117880.2,0.003],[117880.3,0.112],[117880.4,0.001]]]
["binance-futures","BTCUSDT",1753832471152,[[117819.7,5.043],[117819.6,0.12],[117819.4,0.011],[117819.3,0.002],[117819.1,0.001]],[[117819.8,26.924],[117819.9,0.622],[117820.0,0.51],[117820.1,0.087],[117820.2,0.001]]]
["binance-futures","BTCUSDT",1753832481509,[[117792.7,5.235],[117792.6,0.005],[117792.0,0.001],[117791.1,0.699],[117791.0,0.002]],[[117792.8,23.078],[117792.9,1.844],[117793.2,0.001],[117793.6,0.002],[117793.8,0.002]]]
["binance-futures","BTCUSDT",1753832547495,[[117765.4,1.461],[117765.3,0.085],[117765.1,0.002],[117763.9,0.157],[117763.8,0.255]],[[117765.5,10.399],[117765.6,0.987],[117765.7,1.318],[117765.8,0.004],[117765.9,0.003]]]
["binance-futures","BTCUSDT",1753832560897,[[117754.6,20.654],[117754.5,0.002],[117753.9,0.002],[117753.8,0.001],[117753.5,0.002]],[[117754.7,0.218],[117754.8,0.02],[117755.6,0.002],[117756.3,0.078],[117756.4,0.006]]]
["binance-futures","BTCUSDT",1753832617662,[[117753.7,31.201],[117753.6,0.001],[117753.5,0.125],[117753.2,0.002],[117753.1,0.001]],[[117753.8,0.078],[117753.9,0.001],[117754.0,0.004],[117754.7,0.714],[117754.9,0.18]]]
["binance-futures","BTCUSDT",1753832684879,[[117739.2,10.687],[117739.1,0.45],[117739.0,0.123],[117738.9,0.011],[117738.8,0.144]],[[117739.3,6.804],[117739.4,0.013],[117739.9,0.002],[117740.0,0.005],[117740.1,0.036]]]
["binance-futures","BTCUSDT",1753832698110,[[117717.0,2.412],[117716.9,0.001],[117716.6,0.007],[117716.4,0.002],[117716.1,0.002]],[[117717.1,22.329],[117717.2,0.095],[117717.3,0.004],[117717.4,0.773],[117717.5,2.123]]]
["binance-futures","BTCUSDT",1753832761237,[[117689.1,4.906],[117689.0,0.142],[117688.2,0.002],[117687.8,0.026],[117687.7,0.002]],[[117689.2,23.509],[117689.3,0.606],[117689.4,0.837],[117689.5,1.093],[117689.6,0.26]]]
["binance-futures","BTCUSDT",1753832773937,[[117689.1,6.603],[117689.0,0.296],[117688.9,0.011],[117688.8,0.002],[117688.6,0.085]],[[117689.2,22.047],[117689.3,0.12],[117689.4,0.004],[117689.5,0.491],[117689.6,0.008]]]
["binance-futures","BTCUSDT",1753832832045,[[117747.6,18.074],[117747.5,0.044],[117747.4,0.011],[117747.3,0.002],[117747.1,0.002]],[[117747.7,3.275],[117747.8,0.003],[117748.1,0.002],[117748.2,0.005],[117748.5,0.001]]]
["binance-futures","BTCUSDT",1753832896533,[[117789.7,9.702],[117789.6,0.004],[117789.5,0.001],[117789.3,0.004],[117788.7,0.085]],[[117789.8,3.866],[117789.9,0.01],[117790.0,0.098],[117790.1,0.002],[117790.4,0.002]]]
["binance-futures","BTCUSDT",1753832911021,[[117772.8,0.917],[117772.7,0.004],[117772.5,0.017],[117772.4,0.002],[117771.7,0.002]],[[117772.9,22.871],[117773.0,0.011],[117773.1,0.002],[117773.3,0.002],[117773.4,2.862]]]
["binance-futures","BTCUSDT",1753832972502,[[117782.6,14.665],[117782.5,0.003],[117782.4,0.001],[117782.3,0.002],[117782.0,0.002]],[[117782.7,2.172],[117782.8,0.003],[117783.0,0.002],[117783.9,0.002],[117784.2,0.231]]]
["binance-futures","BTCUSDT",1753833021427,[[117760.5,1.877],[117760.4,0.001],[117760.0,0.004],[117759.2,0.002],[117758.2,0.003]],[[117760.6,23.896],[117760.7,1.919],[117760.8,0.629],[117760.9,0.605],[117761.1,0.002]]]
["binance-futures","BTCUSDT",1753833057648,[[117779.9,15.222],[117779.8,1.176],[117779.7,0.101],[117779.6,0.015],[117777.6,0.447]],[[117780.0,2.311],[117780.1,0.008],[117780.2,0.018],[117780.3,0.039],[117780.5,0.072]]]
["binance-futures","BTCUSDT",1753833129031,[[117774.9,26.368],[117774.8,0.006],[117774.7,0.011],[117774.6,0.677],[117774.4,0.002]],[[117775.0,2.251],[117775.1,0.005],[117775.7,0.002],[117775.8,0.014],[117777.7,0.003]]]
["binance-futures","BTCUSDT",1753833143730,[[117784.9,17.704],[117784.8,0.089],[117784.7,0.003],[117784.6,0.002],[117784.5,0.022]],[[117785.0,10.68],[117785.1,0.01],[117785.2,0.003],[117785.8,0.026],[117785.9,0.002]]]
["binance-futures","BTCUSDT",1753833204515,[[117763.0,3.338],[117762.9,0.002],[117760.2,0.03],[117760.1,0.006],[117760.0,0.092]],[[117763.1,19.497],[117763.2,1.882],[117763.3,0.001],[117763.4,0.002],[117763.6,0.002]]]
["binance-futures","BTCUSDT",1753833277870,[[117820.5,11.489],[117820.4,0.003],[117820.3,0.001],[117820.0,0.002],[117819.9,0.036]],[[117820.6,2.633],[117820.7,0.009],[117820.8,0.002],[117820.9,0.002],[117822.3,0.295]]]
["binance-futures","BTCUSDT",1753833291223,[[117834.6,10.436],[117834.5,0.005],[117834.4,0.003],[117832.2,0.03],[117832.1,0.002]],[[117834.7,10.268],[117834.8,0.029],[117835.2,0.002],[117835.4,0.002],[117835.6,0.004]]]
["binance-futures","BTCUSDT",1753833357521,[[117893.6,12.454],[117893.5,0.446],[117893.4,0.001],[117893.0,0.228],[117892.9,0.002]],[[117893.7,5.087],[117893.8,0.033],[117893.9,0.007],[117894.0,0.082],[117894.1,0.082]]]
["binance-futures","BTCUSDT",1753833419172,[[117899.9,11.566],[117899.8,0.244],[117899.7,0.003],[117899.6,0.046],[117899.5,0.001]],[[117900.0,8.788],[117900.1,0.006],[117900.2,0.018],[117900.3,0.05],[117901.1,0.001]]]
["binance-futures","BTCUSDT",1753833432643,[[117899.9,3.718],[117899.8,0.037],[117899.7,0.004],[117899.6,0.001],[117899.5,0.001]],[[117900.0,12.836],[117900.1,0.007],[117900.2,0.018],[117900.3,0.002],[117900.4,0.047]]]
["binance-futures","BTCUSDT",1753833503726,[[117896.8,13.213],[117896.7,0.079],[117896.6,0.001],[117895.6,0.002],[117894.0,0.051]],[[117896.9,7.015],[117897.0,0.008],[117897.1,0.001],[117897.3,0.084],[117897.4,0.002]]]
["binance-futures","BTCUSDT",1753833521495,[[117905.3,18.785],[117905.2,0.004],[117905.1,0.001],[117904.7,0.002],[117903.8,0.002]],[[117905.4,1.307],[117905.5,0.003],[117905.7,0.014],[117905.8,0.002],[117906.6,0.004]]]
["binance-futures","BTCUSDT",1753833568039,[[117905.3,3.181],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.936],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568091,[[117905.3,3.101],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.936],[117905.5,0.025],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568142,[[117905.3,3.101],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.94],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568194,[[117905.3,3.101],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.936],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568245,[[117905.3,3.097],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.936],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568298,[[117905.3,3.097],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.934],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568350,[[117905.3,3.095],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.935],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568404,[[117905.3,3.096],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.935],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568451,[[117905.3,2.95],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.935],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568507,[[117905.3,2.974],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.935],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568559,[[117905.3,2.974],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.935],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568663,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.587],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568716,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.558],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568765,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.558],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568820,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.558],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568861,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.558],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833568976,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.558],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569028,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.547],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569079,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.499],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569131,[[117905.3,2.84],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.499],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569184,[[117905.3,2.841],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.499],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569237,[[117905.3,3.211],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.499],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569284,[[117905.3,3.211],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.51],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569341,[[117905.3,3.241],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.516],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569381,[[117905.3,3.246],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.516],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569447,[[117905.3,3.246],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.516],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569498,[[117905.3,3.351],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.515],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569542,[[117905.3,3.35],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.515],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569655,[[117905.3,2.546],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.515],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569705,[[117905.3,3.371],[117905.2,0.071],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,9.515],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569758,[[117905.3,3.266],[117905.2,0.071],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,9.515],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569810,[[117905.3,3.692],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.512],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569859,[[117905.3,3.692],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.512],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569901,[[117905.3,3.892],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.512],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.2,0.078]]]
["binance-futures","BTCUSDT",1753833569964,[[117905.3,3.892],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.512],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117909.6,0.023]]]
["binance-futures","BTCUSDT",1753833570020,[[117905.3,3.892],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.512],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117909.6,0.023]]]
["binance-futures","BTCUSDT",1753833570062,[[117905.3,3.891],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.646],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117909.6,0.023]]]
["binance-futures","BTCUSDT",1753833570122,[[117905.3,3.891],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.646],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570172,[[117905.3,3.891],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.649],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570228,[[117905.3,3.891],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.646],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570278,[[117905.3,3.638],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.646],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570330,[[117905.3,3.638],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570381,[[117905.3,3.316],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570434,[[117905.3,3.486],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570482,[[117905.3,3.489],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570641,[[117905.3,3.489],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570693,[[117905.3,3.489],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570744,[[117905.3,3.319],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570901,[[117905.3,3.488],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833570956,[[117905.3,2.817],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.019],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571004,[[117905.3,2.817],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571059,[[117905.3,2.817],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571111,[[117905.3,2.922],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.025],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571161,[[117905.3,2.922],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.025],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571217,[[117905.3,2.922],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.645],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571262,[[117905.3,2.922],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.647],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571319,[[117905.3,2.923],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.642],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571369,[[117905.3,2.921],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.643],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571422,[[117905.3,2.858],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.641],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571473,[[117905.3,2.857],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.641],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571523,[[117905.3,2.857],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.642],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571579,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,10.128],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571625,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,10.128],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571682,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,10.127],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571838,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.972],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571889,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.972],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571945,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.972],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833571996,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.974],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572049,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.974],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572100,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.978],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572152,[[117905.3,2.856],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.978],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572204,[[117905.3,2.378],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.97],[117905.5,0.023],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572255,[[117905.3,2.378],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,10.123],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572305,[[117905.3,2.375],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.637],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572361,[[117905.3,2.74],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.632],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572411,[[117905.3,2.845],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,10.109],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572462,[[117905.3,2.845],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.623],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572514,[[117905.3,2.846],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.961],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572564,[[117905.3,2.846],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.736],[117905.5,0.021],[117905.6,0.01],[117905.7,0.063],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572619,[[117905.3,2.845],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,9.461],[117905.5,0.021],[117905.6,0.01],[117905.7,0.065],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572671,[[117905.3,3.045],[117905.2,0.071],[117905.1,0.035],[117905.0,0.066],[117904.8,0.084]],[[117905.4,8.961],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572725,[[117905.3,2.845],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.959],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833572986,[[117905.3,2.845],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.811],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573039,[[117905.3,2.845],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.952],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573082,[[117905.3,2.816],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.952],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573143,[[117905.3,2.848],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.952],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573196,[[117905.3,2.824],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.952],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573247,[[117905.3,2.824],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.952],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573299,[[117905.3,2.826],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573351,[[117905.3,2.826],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573402,[[117905.3,2.826],[117905.2,0.071],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573451,[[117905.3,2.826],[117905.2,0.073],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573609,[[117905.3,2.327],[117905.2,0.073],[117905.1,0.035],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833573705,[[117905.3,2.327],[117905.2,0.073],[117905.0,0.068],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833573763,[[117905.3,2.327],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117906.5,0.126],[117910.1,0.551]]]
["binance-futures","BTCUSDT",1753833573808,[[117905.3,2.327],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117906.5,0.126],[117910.1,0.551]]]
["binance-futures","BTCUSDT",1753833573864,[[117905.3,2.327],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833573917,[[117905.3,2.329],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.953],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574018,[[117905.3,2.329],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.954],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574070,[[117905.3,2.329],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.954],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574122,[[117905.3,2.329],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.959],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574176,[[117905.3,2.33],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.957],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574226,[[117905.3,2.33],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.352],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574277,[[117905.3,2.326],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.352],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574327,[[117905.3,2.326],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.352],[117905.5,0.024],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574379,[[117905.3,2.332],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.352],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574430,[[117905.3,2.333],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.352],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574486,[[117905.3,2.334],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.352],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574536,[[117905.3,2.29],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.349],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574691,[[117905.3,2.336],[117905.2,0.073],[117905.0,0.066],[117904.8,0.084]],[[117905.4,8.349],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574744,[[117905.3,2.336],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.349],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833574953,[[117905.3,2.336],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.348],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575004,[[117905.3,2.336],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.328],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575055,[[117905.3,2.326],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.328],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575106,[[117905.3,2.326],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.329],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575158,[[117905.3,2.326],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.32],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575207,[[117905.3,2.325],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.32],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575261,[[117905.3,2.325],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.32],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575315,[[117905.3,2.331],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.321],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575361,[[117905.3,2.281],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.321],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575418,[[117905.3,2.276],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.593],[117905.5,0.021],[117905.6,0.01],[117906.5,0.126],[117917.1,0.396]]]
["binance-futures","BTCUSDT",1753833575467,[[117905.3,2.276],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.315],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575521,[[117905.3,2.276],[117905.2,0.073],[117905.0,0.066],[117904.9,0.002],[117904.8,0.084]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833575572,[[117905.3,2.275],[117905.2,0.073],[117905.1,0.036],[117905.0,0.066],[117904.9,0.002]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575628,[[117905.3,2.275],[117905.2,0.073],[117905.0,0.068]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575678,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575728,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575782,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117881.5,1.394]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575833,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117892.8,0.003]],[[117905.4,8.314],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575887,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,8.313],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575939,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,8.313],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833575988,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,8.172],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833576044,[[117905.3,2.275],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117905.8,0.002],[117910.1,0.496]]]
["binance-futures","BTCUSDT",1753833576096,[[117905.3,2.26],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,8.371],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833576145,[[117905.3,2.175],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117905.8,0.002],[117938.0,0.513]]]
["binance-futures","BTCUSDT",1753833576199,[[117905.3,2.175],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.374],[117905.5,0.025],[117905.6,0.01],[117905.8,0.002],[117938.0,0.513]]]
["binance-futures","BTCUSDT",1753833576251,[[117905.3,2.175],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833576304,[[117905.3,2.172],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833576354,[[117905.3,2.172],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.371],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833576407,[[117905.3,2.172],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.406],[117905.5,0.021],[117905.6,0.01],[117905.8,0.002],[117964.1,0.046]]]
["binance-futures","BTCUSDT",1753833576458,[[117905.3,2.172],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.812],[117905.5,0.021],[117905.6,0.01],[117905.8,0.002],[117920.1,0.001]]]
["binance-futures","BTCUSDT",1753833576508,[[117905.3,2.172],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.812],[117905.5,0.021],[117905.6,0.01],[117905.8,0.002],[117919.8,0.002]]]
["binance-futures","BTCUSDT",1753833576560,[[117905.3,2.142],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.0,0.03]],[[117905.4,8.812],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117905.8,0.002]]]
["binance-futures","BTCUSDT",1753833576661,[[117905.3,3.006],[117905.2,0.104],[117905.0,0.066],[117901.7,0.001],[117900.0,0.03]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117907.0,0.002],[117910.8,0.07]]]
["binance-futures","BTCUSDT",1753833576721,[[117905.3,3.005],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833576766,[[117905.3,3.006],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,8.41],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577033,[[117905.3,3.006],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,8.371],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577084,[[117905.3,3.006],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,8.371],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577138,[[117905.3,3.2],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,8.371],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577184,[[117905.3,3.206],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,8.383],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577241,[[117905.3,3.206],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.381],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577293,[[117905.3,3.206],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.37],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577343,[[117905.3,3.206],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.37],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577398,[[117905.3,3.206],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.369],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577443,[[117905.3,3.206],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.368],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577502,[[117905.3,3.234],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.349],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577608,[[117905.3,3.034],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.368],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577708,[[117905.3,3.022],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.349],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577813,[[117905.3,3.02],[117905.2,0.104],[117905.0,0.066],[117901.8,0.006]],[[117905.4,8.349],[117905.5,0.021],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577868,[[117905.3,3.02],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577918,[[117905.3,3.018],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833577968,[[117905.3,2.989],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578024,[[117905.3,2.989],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578076,[[117905.3,2.989],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578128,[[117905.3,2.989],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.599],[117905.5,0.027],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578181,[[117905.3,2.989],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578228,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.595],[117905.5,0.029],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578286,[[117905.3,2.258],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.049],[117905.5,0.023],[117905.6,0.01],[117907.0,0.002],[117919.1,0.002]]]
["binance-futures","BTCUSDT",1753833578339,[[117905.3,2.258],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.049],[117905.5,0.023],[117905.6,0.01],[117907.0,0.002],[117910.1,0.588]]]
["binance-futures","BTCUSDT",1753833578381,[[117905.3,2.987],[117905.2,0.104],[117905.0,0.066],[117901.8,0.006]],[[117905.4,9.049],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578444,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.049],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578496,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.141],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578643,[[117905.3,3.186],[117905.2,0.104],[117905.0,0.066],[117901.8,0.006]],[[117905.4,9.141],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578702,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.141],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578761,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.108],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833578965,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.909],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579020,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,8.954],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579066,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.096],[117905.5,0.023],[117905.6,0.01],[117907.0,0.002],[118055.6,2.843]]]
["binance-futures","BTCUSDT",1753833579122,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.096],[117905.5,0.029],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579175,[[117905.3,2.986],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.096],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579226,[[117905.3,2.984],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.088],[117905.5,0.027],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579278,[[117905.3,2.984],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.089],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579329,[[117905.3,2.984],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.089],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579381,[[117905.3,2.984],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.089],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579433,[[117905.3,3.062],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.089],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579486,[[117905.3,3.062],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.089],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579590,[[117905.3,2.229],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.8,0.006]],[[117905.4,9.089],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579643,[[117905.3,2.229],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,9.089],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579693,[[117905.3,2.229],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,9.081],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579743,[[117905.3,3.062],[117905.2,0.104],[117905.0,0.066],[117904.1,0.009]],[[117905.4,9.081],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579794,[[117905.3,3.062],[117905.2,0.104],[117905.0,0.066],[117904.1,0.009],[117881.1,1.137]],[[117905.4,9.081],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579843,[[117905.3,3.062],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,9.081],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833579899,[[117905.3,3.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,9.081],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833580052,[[117905.3,3.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,9.081],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833580105,[[117905.3,3.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,9.081],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833580158,[[117905.3,3.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.57],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1753833580212,[[117905.3,3.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.567],[117905.5,0.027],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580262,[[117905.3,3.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.567],[117905.5,0.027],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580307,[[117905.3,3.072],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.567],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580367,[[117905.3,2.976],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.586],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580418,[[117905.3,2.981],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.541],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580472,[[117905.3,2.983],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.541],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580523,[[117905.3,2.983],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.584],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580577,[[117905.3,2.967],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.584],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580623,[[117905.3,2.967],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.585],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580721,[[117905.3,2.239],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.898],[117905.5,0.022],[117905.6,0.01],[117906.6,0.089],[117916.9,0.416]]]
["binance-futures","BTCUSDT",1753833580781,[[117905.3,2.229],[117905.2,0.104],[117905.0,0.066],[117904.1,0.009]],[[117905.4,8.898],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.6,0.089]]]
["binance-futures","BTCUSDT",1753833580835,[[117905.3,2.229],[117905.2,0.104],[117905.0,0.066],[117904.1,0.009],[117854.7,0.002]],[[117905.4,8.898],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.2,0.001]]]
["binance-futures","BTCUSDT",1753833580885,[[117905.3,2.229],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.898],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117906.2,0.001]]]
["binance-futures","BTCUSDT",1753833580937,[[117905.3,2.124],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.898],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833580989,[[117905.3,2.134],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.898],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581042,[[117905.3,2.239],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.898],[117905.5,0.024],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581144,[[117905.3,2.239],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.89],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581197,[[117905.3,2.24],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.89],[117905.5,0.024],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581249,[[117905.3,2.24],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.89],[117905.5,0.026],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581302,[[117905.3,2.24],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.89],[117905.5,0.024],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581355,[[117905.3,2.239],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.891],[117905.5,0.024],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581401,[[117905.3,2.239],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.891],[117905.5,0.024],[117905.6,0.01],[117905.7,0.002],[117913.3,0.04]]]
["binance-futures","BTCUSDT",1753833581458,[[117905.3,2.24],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.891],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581512,[[117905.3,2.24],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.891],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581561,[[117905.3,2.24],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.89],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581614,[[117905.3,2.234],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.89],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581665,[[117905.3,2.234],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.913],[117905.5,0.022],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581719,[[117905.3,3.162],[117905.2,0.104],[117905.0,0.066],[117904.1,0.009]],[[117905.4,8.913],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581767,[[117905.3,3.162],[117905.2,0.104],[117905.0,0.066],[117904.1,0.009],[117894.3,0.002]],[[117905.4,8.908],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581875,[[117905.3,3.152],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.908],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581925,[[117905.3,3.181],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.911],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833581978,[[117905.3,3.181],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.724],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117908.2,0.006]]]
["binance-futures","BTCUSDT",1753833582032,[[117905.3,3.181],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.726],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.8,0.073]]]
["binance-futures","BTCUSDT",1753833582086,[[117905.3,3.181],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.726],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833582137,[[117905.3,3.18],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,8.718],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833582189,[[117905.3,3.18],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.442],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833582241,[[117905.3,3.18],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.424],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833582291,[[117905.3,3.187],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.315],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833582347,[[117905.3,3.187],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.316],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833582398,[[117905.3,3.176],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.315],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582449,[[117905.3,3.191],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.734],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582502,[[117905.3,3.19],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.734],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582556,[[117905.3,3.19],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.733],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582605,[[117905.3,3.189],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.733],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582659,[[117905.3,3.189],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.732],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582765,[[117905.3,3.165],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.732],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582868,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.732],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833582923,[[117905.3,3.164],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.732],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833583022,[[117905.3,3.164],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.199]]]
["binance-futures","BTCUSDT",1753833583078,[[117905.3,3.164],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.732],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583131,[[117905.3,3.164],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.709],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583184,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583237,[[117905.3,3.145],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583288,[[117905.3,3.145],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583340,[[117905.3,3.147],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583391,[[117905.3,3.123],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583441,[[117905.3,3.122],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,7.731],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583493,[[117905.3,3.122],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117904.1,0.009]],[[117905.4,7.73],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583544,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.066],[117904.9,0.002]],[[117905.4,7.75],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583601,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068]],[[117905.4,7.75],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583651,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117881.3,0.806]],[[117905.4,7.75],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583701,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117881.3,0.006]],[[117905.4,7.75],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583756,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117887.4,0.003]],[[117905.4,7.75],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833583912,[[117905.3,3.144],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.042]],[[117905.4,7.75],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584169,[[117905.3,3.124],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.042]],[[117905.4,7.754],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584222,[[117905.3,3.124],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.042]],[[117905.4,7.751],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584275,[[117905.3,3.145],[117905.2,0.104],[117905.1,0.044],[117905.0,0.066],[117894.7,0.042]],[[117905.4,7.746],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584328,[[117905.3,3.145],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.042]],[[117905.4,7.746],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584378,[[117905.3,3.145],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.042]],[[117905.4,7.746],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584431,[[117905.3,3.101],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.042]],[[117905.4,7.746],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584482,[[117905.3,3.148],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.044]],[[117905.4,7.746],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584539,[[117905.3,3.156],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117894.7,0.044]],[[117905.4,7.747],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584642,[[117905.3,3.174],[117905.2,0.104],[117905.1,0.044],[117905.0,0.066],[117896.8,0.058]],[[117905.4,7.747],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584693,[[117905.3,3.174],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.747],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.198]]]
["binance-futures","BTCUSDT",1753833584952,[[117905.3,3.174],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.747],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.126]]]
["binance-futures","BTCUSDT",1753833585004,[[117905.3,3.194],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.747],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833585058,[[117905.3,3.195],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.747],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.09]]]
["binance-futures","BTCUSDT",1753833585161,[[117905.3,3.195],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.735],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585216,[[117905.3,3.212],[117905.2,0.104],[117905.1,0.044],[117905.0,0.066],[117896.8,0.058]],[[117905.4,7.735],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585267,[[117905.3,3.209],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.735],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585319,[[117905.3,3.209],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.058]],[[117905.4,7.736],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585370,[[117905.3,2.455],[117905.2,0.104],[117905.1,0.044],[117905.0,0.066],[117896.8,0.057]],[[117905.4,7.736],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585423,[[117905.3,2.246],[117905.2,0.104],[117905.1,0.044],[117905.0,0.068],[117896.8,0.057]],[[117905.4,7.735],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585476,[[117905.3,2.253],[117905.2,0.104],[117905.1,0.044],[117905.0,0.069],[117896.8,0.057]],[[117905.4,7.731],[117905.5,0.02],[117905.6,0.01],[117905.7,0.002],[117906.5,0.118]]]
["binance-futures","BTCUSDT",1753833585525,[[117905.3,2.453],[117905.2,0.104],[117905.1,0.044],[117905.0,0.067],[117896.8,0.057]],[[117905.4,7.73],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833585578,[[117905.3,2.252],[117905.2,0.104],[117905.1,0.044],[117905.0,0.069],[117896.8,0.057]],[[117905.4,7.73],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833585681,[[117905.3,2.207],[117905.2,0.104],[117905.1,0.044],[117905.0,0.069],[117896.8,0.057]],[[117905.4,7.73],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833585786,[[117905.3,2.241],[117905.2,0.104],[117905.1,0.044],[117905.0,0.069],[117896.8,0.057]],[[117905.4,7.73],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833585839,[[117905.3,2.241],[117905.2,0.104],[117905.1,0.044],[117905.0,0.069],[117896.8,0.057]],[[117905.4,7.73],[117905.5,0.018],[117905.6,0.01],[117906.5,0.166],[117907.4,0.063]]]
["binance-futures","BTCUSDT",1753833585892,[[117905.3,2.241],[117905.2,0.104],[117905.1,0.044],[117905.0,0.069],[117896.8,0.057]],[[117905.4,8.214],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833585943,[[117905.3,2.306],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117896.8,0.057]],[[117905.4,7.728],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833585997,[[117905.3,2.306],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117897.9,0.021]],[[117905.4,7.85],[117905.5,0.018],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586046,[[117905.3,2.306],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117897.9,0.021]],[[117905.4,7.839],[117905.5,0.018],[117905.6,0.01],[117906.5,0.166],[117976.5,0.002]]]
["binance-futures","BTCUSDT",1753833586106,[[117905.3,2.078],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117899.7,0.263]],[[117905.4,9.433],[117905.5,0.023],[117905.6,0.01],[117906.5,0.166],[117910.0,0.005]]]
["binance-futures","BTCUSDT",1753833586162,[[117905.3,2.078],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117899.7,0.263]],[[117905.4,9.432],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586209,[[117905.3,2.078],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117899.7,0.263]],[[117905.4,9.435],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586262,[[117905.3,2.079],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117899.7,0.263]],[[117905.4,9.432],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586318,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117899.7,0.263]],[[117905.4,9.434],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586368,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,9.434],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586421,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,9.434],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586472,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,9.434],[117905.5,0.025],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586521,[[117905.3,2.047],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,9.461],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.166]]]
["binance-futures","BTCUSDT",1753833586632,[[117905.3,2.047],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,9.461],[117905.5,0.023],[117905.6,0.01],[117905.7,0.002],[117906.5,0.222]]]
["binance-futures","BTCUSDT",1753833586684,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,9.46],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833586897,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,10.534],[117905.5,0.023],[117905.6,0.012],[117906.0,0.003],[117910.5,0.002]]]
["binance-futures","BTCUSDT",1753833586948,[[117905.3,1.347],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117901.7,0.001]],[[117905.4,10.534],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833587000,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002]],[[117905.4,10.461],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587048,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,10.869],[117905.5,0.023],[117905.6,0.012],[117906.0,0.003],[117913.8,0.027]]]
["binance-futures","BTCUSDT",1753833587103,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,10.869],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833587158,[[117905.3,2.075],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,10.869],[117905.5,0.025],[117905.6,0.012],[117906.0,0.002],[117975.7,0.002]]]
["binance-futures","BTCUSDT",1753833587209,[[117905.3,2.033],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,10.869],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587258,[[117905.3,2.104],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,10.796],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587310,[[117905.3,2.104],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117895.2,0.002]],[[117905.4,10.796],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587363,[[117905.3,1.376],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.87],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587469,[[117905.3,2.105],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.796],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833587520,[[117905.3,2.105],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.797],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587623,[[117905.3,2.116],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.797],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833587724,[[117905.3,2.116],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.797],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587832,[[117905.3,2.116],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.797],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833587882,[[117905.3,2.118],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.797],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833587938,[[117905.3,2.118],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.797],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833587991,[[117905.3,2.122],[117905.2,0.104],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,11.22],[117905.5,0.025],[117905.6,0.012],[117906.0,0.002],[117907.4,0.001]]]
["binance-futures","BTCUSDT",1753833588043,[[117905.3,2.122],[117905.2,0.104],[117905.0,0.066],[117900.6,0.001]],[[117905.4,11.22],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588096,[[117905.3,2.122],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,11.22],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588148,[[117905.3,2.124],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,11.224],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588202,[[117905.3,2.124],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,11.219],[117905.5,0.027],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588252,[[117905.3,2.12],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,11.221],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588359,[[117905.3,2.12],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,11.221],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588412,[[117905.3,2.12],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.883],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588516,[[117905.3,2.364],[117905.2,0.135],[117905.0,0.066],[117900.6,0.001]],[[117905.4,10.883],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588563,[[117905.3,2.364],[117905.2,0.135],[117905.0,0.066],[117900.6,0.001],[117893.7,0.288]],[[117905.4,10.883],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588618,[[117905.3,2.164],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.88],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833588872,[[117905.3,2.164],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.914],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[118055.6,2.795]]]
["binance-futures","BTCUSDT",1753833588927,[[117905.3,2.164],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.6,0.001]],[[117905.4,10.914],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589137,[[117905.3,2.164],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002]],[[117905.4,10.914],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589189,[[117905.3,2.164],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117860.6,0.002]],[[117905.4,10.914],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589294,[[117905.3,2.165],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117860.6,0.002]],[[117905.4,10.916],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589346,[[117905.3,2.165],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117900.2,0.001]],[[117905.4,10.915],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589399,[[117905.3,2.165],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.917],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589501,[[117905.3,2.166],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.916],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589552,[[117905.3,2.165],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.916],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589661,[[117905.3,2.165],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.882],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589761,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.882],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589818,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.882],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833589922,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.103],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117918.5,1.157]]]
["binance-futures","BTCUSDT",1753833589966,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,11.103],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590025,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011],[117888.6,0.002]],[[117905.4,11.103],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590081,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.103],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590182,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.106],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590238,[[117905.3,2.182],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.103],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590282,[[117905.3,2.184],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.103],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590341,[[117905.3,2.184],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.104],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590396,[[117905.3,2.184],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.102],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590446,[[117905.3,2.184],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.105],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590499,[[117905.3,2.186],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.105],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590701,[[117905.3,2.234],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.096],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590761,[[117905.3,2.234],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.832],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590814,[[117905.3,2.462],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,10.832],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590865,[[117905.3,2.462],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011],[117891.2,0.442]],[[117905.4,10.832],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590921,[[117905.3,2.464],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.064],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833590972,[[117905.3,2.464],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.832],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117907.2,0.005]]]
["binance-futures","BTCUSDT",1753833591022,[[117905.3,2.464],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.85],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591074,[[117905.3,2.468],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.972],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591337,[[117905.3,2.473],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.972],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591383,[[117905.3,2.472],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.972],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591486,[[117905.3,2.471],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.971],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591541,[[117905.3,2.471],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.97],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591598,[[117905.3,2.263],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.068],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591649,[[117905.3,2.471],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.97],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591701,[[117905.3,2.423],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.97],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591750,[[117905.3,2.47],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.091],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833591854,[[117905.3,1.93],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,11.149],[117905.5,0.023],[117905.6,0.012],[117906.0,0.002],[117910.1,0.49]]]
["binance-futures","BTCUSDT",1753833591906,[[117905.3,1.93],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.561],[117905.5,0.023],[117905.6,0.012],[117906.0,0.002],[117906.5,0.197]]]
["binance-futures","BTCUSDT",1753833591959,[[117905.3,1.94],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.561],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833592009,[[117905.3,1.94],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.561],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833592061,[[117905.3,1.94],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.561],[117905.5,0.025],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592116,[[117905.3,1.94],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,10.96],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592170,[[117905.3,1.942],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.173],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592224,[[117905.3,2.162],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,10.965],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592277,[[117905.3,2.162],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011],[117884.1,0.001]],[[117905.4,10.962],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592329,[[117905.3,1.959],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.962],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592435,[[117905.3,2.706],[117905.2,0.135],[117905.1,0.044],[117905.0,0.066],[117904.1,0.011]],[[117905.4,11.448],[117905.5,0.023],[117905.6,0.012],[117906.0,0.002],[117911.7,0.002]]]
["binance-futures","BTCUSDT",1753833592482,[[117905.3,2.706],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.962],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117911.7,0.002]]]
["binance-futures","BTCUSDT",1753833592540,[[117905.3,2.707],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592591,[[117905.3,2.707],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592700,[[117905.3,2.703],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592804,[[117905.3,2.702],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592858,[[117905.3,2.685],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833592962,[[117905.3,2.636],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,11.447],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593013,[[117905.3,2.696],[117905.2,0.135],[117905.1,0.044],[117905.0,0.066],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593070,[[117905.3,2.696],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,11.447],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593121,[[117905.3,2.712],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593173,[[117905.3,2.712],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.959],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593226,[[117905.3,2.712],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.961],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593279,[[117905.3,2.71],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.962],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593330,[[117905.3,2.71],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,11.448],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593381,[[117905.3,2.71],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.962],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.5,0.122]]]
["binance-futures","BTCUSDT",1753833593431,[[117905.3,2.71],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.962],[117905.5,0.019],[117905.6,0.012],[117905.7,0.002],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1753833593485,[[117905.3,2.71],[117905.2,0.135],[117905.1,0.044],[117905.0,0.068],[117904.1,0.011]],[[117905.4,10.962],[117905.5,0.019],[117905.6,0.012],[117906.0,0.002],[117906.8,0.001]]]
["binance-futures","BTCUSDT",1753833593538,[[117905.3,1.219],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,11.036],[117905.5,0.025],[117905.6,0.012],[117906.0,0.002],[117906.8,0.001]]]
["binance-futures","BTCUSDT",1753833593586,[[117905.3,1.219],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.522],[117905.5,0.023],[117905.6,0.012],[117906.0,0.002],[117906.5,0.162]]]
["binance-futures","BTCUSDT",1753833593641,[[117905.3,1.221],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.526],[117905.5,0.023],[117905.6,0.012],[117906.0,0.003],[117906.5,0.162]]]
["binance-futures","BTCUSDT",1753833593695,[[117905.3,1.116],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.525],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833593749,[[117905.3,1.116],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.525],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833593798,[[117905.3,1.116],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.039],[117905.5,0.023],[117905.6,0.012],[117905.9,0.001],[117919.5,0.518]]]
["binance-futures","BTCUSDT",1753833593852,[[117905.3,1.116],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.212],[117905.5,0.023],[117905.6,0.012],[117905.9,0.001],[117906.0,0.003]]]
["binance-futures","BTCUSDT",1753833593902,[[117905.3,1.116],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.212],[117905.5,0.023],[117905.6,0.012],[117905.7,0.002],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833593955,[[117905.3,1.116],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.072],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594006,[[117905.3,1.221],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.072],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594058,[[117905.3,1.221],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.193],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594108,[[117905.3,1.212],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.193],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594161,[[117905.3,1.212],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.196],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594207,[[117905.3,1.107],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.192],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594268,[[117905.3,0.948],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.193],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594318,[[117905.3,1.103],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,11.193],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594370,[[117905.3,1.103],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.193],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594475,[[117905.3,1.103],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.183],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594528,[[117905.3,1.102],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.183],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594582,[[117905.3,1.207],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.01],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594633,[[117905.3,1.102],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.023],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594684,[[117905.3,1.104],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.01],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594841,[[117905.3,1.104],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.002],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594891,[[117905.3,1.104],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.001],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833594943,[[117905.3,1.076],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.002],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595051,[[117905.3,1.218],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.001],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595101,[[117905.3,1.218],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.001],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595154,[[117905.3,1.218],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,10.689],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595205,[[117905.3,1.218],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011],[117887.2,0.002]],[[117905.4,10.946],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595256,[[117905.3,1.22],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.106],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595306,[[117905.3,1.219],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.247],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595358,[[117905.3,1.211],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.247],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595409,[[117905.3,1.226],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.686],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595461,[[117905.3,1.226],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.76],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595515,[[117905.3,1.226],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.759],[117905.5,0.025],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595568,[[117905.3,1.961],[117905.2,0.135],[117905.0,0.066],[117904.1,0.011]],[[117905.4,10.685],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595618,[[117905.3,1.936],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.677],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595672,[[117905.3,1.936],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.677],[117905.5,0.025],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595723,[[117905.3,1.208],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.677],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595773,[[117905.3,1.103],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.677],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595826,[[117905.3,1.103],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.677],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833595880,[[117905.3,1.103],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.751],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596085,[[117905.3,1.102],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.751],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596138,[[117905.3,1.102],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.68],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596187,[[117905.3,1.102],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.753],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596242,[[117905.3,1.068],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.75],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596287,[[117905.3,1.098],[117905.2,0.135],[117905.0,0.066],[117904.9,0.002],[117904.1,0.011]],[[117905.4,10.677],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596344,[[117905.3,0.59],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.467],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596398,[[117905.3,0.612],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.471],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596451,[[117905.3,0.612],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.476],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596556,[[117905.3,0.612],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.474],[117905.5,0.025],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596607,[[117905.3,0.59],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.504],[117905.5,0.025],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596659,[[117905.3,0.59],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.504],[117905.5,0.025],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596710,[[117905.3,0.59],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.472],[117905.5,0.025],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596761,[[117905.3,0.59],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.472],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596920,[[117905.3,0.59],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.472],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833596969,[[117905.3,1.334],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.278],[117905.5,0.023],[117905.6,0.012],[117905.7,0.003],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833597021,[[117905.3,1.334],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.189],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833597078,[[117905.3,1.334],[117905.2,0.135],[117905.0,0.067],[117904.9,0.002],[117904.1,0.011]],[[117905.4,11.792],[117905.5,0.023],[117905.6,0.012],[117905.7,0.001],[117905.9,0.001]]]
["binance-futures","BTCUSDT",1753833597130,[],[[117899.8,15.427],[117899.9,0.003],[117900.0,0.004],[117900.1,0.518],[117900.2,1.614]]]
["binance-futures","BTCUSDT",1753833597179,[[117899.7,2.424],[117898.2,0.002],[117897.0,0.07],[117896.9,0.375],[117893.7,0.002]],[[117899.8,20.468],[117899.9,0.603],[117900.0,0.606],[117900.1,0.468],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597232,[[117899.7,2.426],[117898.2,0.002],[117897.0,0.07],[117896.9,0.375],[117893.7,0.002]],[[117899.8,19.872],[117899.9,0.605],[117900.0,0.604],[117900.1,0.468],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597284,[[117899.7,2.068],[117898.2,0.002],[117897.0,0.07],[117896.9,0.373],[117893.7,0.002]],[[117899.8,20.044],[117899.9,0.605],[117900.0,0.604],[117900.1,1.068],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597336,[[117899.7,1.539],[117898.2,0.002],[117897.0,0.07],[117896.9,0.373],[117893.7,0.002]],[[117899.8,20.47],[117899.9,0.605],[117900.0,0.604],[117900.1,1.068],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597386,[[117899.7,1.541],[117898.2,0.002],[117897.3,0.003],[117897.0,0.07],[117896.9,0.375]],[[117899.8,20.397],[117899.9,0.605],[117900.0,0.604],[117900.1,1.068],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597439,[[117899.7,1.646],[117898.2,0.002],[117897.3,0.003],[117897.0,0.07],[117896.9,0.373]],[[117899.8,21.85],[117899.9,0.605],[117900.0,0.604],[117900.1,1.069],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597488,[[117899.7,2.181],[117898.2,0.002],[117897.3,0.003],[117897.0,0.07],[117896.9,0.373]],[[117899.8,21.85],[117899.9,0.605],[117900.0,0.604],[117900.1,1.069],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597540,[[117899.7,2.18],[117898.2,0.002],[117897.3,0.003],[117897.0,0.07],[117896.9,0.373]],[[117899.8,21.762],[117899.9,0.609],[117900.0,0.604],[117900.1,1.069],[117900.2,0.001]]]
["binance-futures","BTCUSDT",1753833597591,[[117897.0,7.471],[117896.9,0.385]],[[117897.1,26.902],[117897.2,0.065],[117897.8,0.052],[117898.4,0.254],[117898.5,0.002]]]
["binance-futures","BTCUSDT",1753833597643,[[117897.0,3.676],[117896.9,0.386],[117893.6,0.102],[117890.9,0.002],[117878.1,0.001]],[[117897.1,26.135],[117897.2,0.068],[117897.8,0.052],[117899.5,0.003],[117899.6,3.35]]]
["binance-futures","BTCUSDT",1753833597693,[[117897.0,3.678],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117890.9,0.002]],[[117897.1,24.559],[117897.2,0.07],[117897.8,0.052],[117897.9,0.002],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833597744,[[117897.0,3.074],[117896.9,0.386],[117893.6,0.102],[117890.9,0.044]],[[117897.1,22.569],[117897.2,0.07],[117897.8,0.052],[117897.9,0.002],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833597799,[[117897.0,3.679],[117896.9,0.386],[117893.6,0.102],[117892.2,0.002],[117890.9,0.002]],[[117897.1,22.173],[117897.2,0.07],[117897.8,0.052],[117897.9,0.002],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833597843,[[117897.0,3.679],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117892.4,0.001]],[[117897.1,21.772],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833597904,[[117897.0,3.679],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117892.4,0.001]],[[117897.1,21.908],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833597954,[[117897.0,3.679],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,21.915],[117897.2,0.071],[117897.8,0.052],[117897.9,0.003],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598009,[[117897.0,3.681],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,21.915],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598059,[[117897.0,3.344],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,22.183],[117897.2,0.071],[117897.8,0.052],[117897.9,0.003],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598112,[[117897.0,3.348],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,22.187],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598216,[[117897.0,3.349],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,22.187],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598263,[[117897.0,3.345],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,22.189],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598361,[[117897.0,3.345],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,22.19],[117897.2,0.071],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598478,[[117897.0,3.549],[117896.9,0.386],[117893.6,0.102],[117893.3,0.002]],[[117897.1,21.453],[117897.2,0.067],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598528,[[117897.0,3.549],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,21.408],[117897.2,0.067],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598581,[[117897.0,3.549],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,20.81],[117897.2,0.067],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598632,[[117897.0,3.549],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,20.808],[117897.2,0.067],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598687,[[117897.0,3.549],[117896.9,0.386],[117896.7,0.002],[117893.6,0.102],[117893.3,0.002]],[[117897.1,20.634],[117897.2,0.067],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598738,[[117897.0,2.578],[117896.9,0.386],[117893.6,0.102],[117893.3,0.001]],[[117897.1,19.973],[117897.2,0.069],[117897.8,0.052],[117897.9,0.003],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598791,[[117897.0,2.935],[117896.9,0.386],[117893.6,0.102],[117893.3,0.001],[117892.1,0.002]],[[117897.1,19.546],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598842,[[117897.0,2.935],[117896.9,0.386],[117893.6,0.103],[117893.3,0.001],[117892.1,0.002]],[[117897.1,19.546],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598889,[[117897.0,2.937],[117896.9,0.386],[117896.8,0.049],[117896.7,0.002],[117893.6,0.103]],[[117897.1,19.546],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117898.7,0.002]]]
["binance-futures","BTCUSDT",1753833598947,[[117897.0,2.939],[117896.9,0.386],[117896.8,0.049],[117896.7,0.002],[117893.6,0.103]],[[117897.1,19.545],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117900.2,0.002]]]
["binance-futures","BTCUSDT",1753833598997,[[117897.0,2.939],[117896.9,0.386],[117896.8,0.049],[117896.7,0.002],[117895.0,0.003]],[[117897.1,19.545],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599048,[[117897.0,3.511],[117896.9,0.386],[117896.8,0.049],[117895.0,0.003]],[[117897.1,19.459],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599105,[[117897.0,4.155],[117896.9,0.447],[117896.8,0.05],[117895.0,0.003],[117889.7,0.002]],[[117897.1,19.459],[117897.2,0.069],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599158,[[117897.0,4.155],[117896.9,0.447],[117896.8,0.05],[117895.0,0.003],[117889.7,0.002]],[[117897.1,19.459],[117897.2,0.065],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599211,[[117897.0,4.707],[117896.9,0.447],[117896.8,0.05],[117895.0,0.003],[117889.7,0.002]],[[117897.1,19.319],[117897.2,0.065],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599262,[[117897.0,4.957],[117896.9,0.447],[117896.8,0.05],[117895.0,0.003],[117889.7,0.002]],[[117897.1,19.328],[117897.2,0.065],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599315,[[117897.0,5.283],[117896.9,0.447],[117896.8,0.05],[117895.0,0.003],[117889.7,0.002]],[[117897.1,19.329],[117897.2,0.065],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599361,[[117897.0,5.602],[117896.9,0.447],[117896.8,0.05],[117895.0,0.003],[117889.7,0.002]],[[117897.1,19.328],[117897.2,0.065],[117897.8,0.052],[117897.9,0.005],[117898.3,0.001]]]
["binance-futures","BTCUSDT",1753833599419,[[117897.0,5.603],[117896.9,0.447],[117896.8,0.05],[117896.7,0.002],[117896.4,0.001]],[[117897.1,19.344],[117897.2,0.065],[117897.8,0.052],[117897.9,0.005],[117899.7,0.003]]]
["binance-futures","BTCUSDT",1753833599464,[[117897.0,5.603],[117896.9,0.447],[117896.8,0.05],[117896.7,0.002],[117896.4,0.001]],[[117897.1,18.374],[117897.2,0.065],[117897.8,0.052],[117897.9,0.002],[117899.4,0.002]]]
["binance-futures","BTCUSDT",1753833599523,[[117897.0,7.191],[117896.9,0.447],[117896.8,0.05],[117896.4,0.001]],[[117897.1,18.374],[117897.2,0.064],[117897.8,0.052],[117897.9,0.002],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833599561,[[117897.0,7.19],[117896.9,0.447],[117896.8,0.05],[117896.4,0.001],[117878.8,0.66]],[[117897.1,18.374],[117897.2,0.064],[117897.8,0.052],[117897.9,0.002],[117899.5,0.003]]]
["binance-futures","BTCUSDT",1753833599623,[[117897.0,7.21],[117896.9,0.447],[117896.8,0.05],[117896.7,0.002],[117896.4,0.001]],[[117897.1,18.374],[117897.2,0.064],[117897.8,0.052],[117897.9,0.002],[117899.5,0.003]]]