{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1504611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753660800012,[[119423.4,11.205],[119419.1,0.002],[119419.0,0.435],[119418.7,0.004],[119415.3,0.004]],[[119423.5,12.243],[119433.6,0.392],[119435.3,0.423],[119436.9,0.007],[119438.8,0.435]]]
["binance-futures","BTCUSDT",1753660800059,[[119423.4,11.329],[119420.2,0.002],[119420.1,0.437],[119418.7,0.002],[119415.3,0.004]],[[119423.5,12.243],[119426.3,0.013],[119433.6,0.001],[119435.3,0.002],[119436.9,0.007]]]
["binance-futures","BTCUSDT",1753660804808,[[119423.4,11.329],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.273],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660805015,[[119423.4,10.695],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.168],[119423.6,0.018],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660805067,[[119423.4,10.917],[119423.3,0.578],[119423.2,0.052],[119423.1,0.002],[119422.9,0.085]],[[119423.5,2.032],[119423.6,0.018],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805118,[[119423.4,10.922],[119423.3,0.578],[119423.2,0.052],[119423.1,0.002],[119422.9,0.085]],[[119423.5,2.018],[119423.6,0.018],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805169,[[119423.4,10.924],[119423.3,0.576],[119423.2,0.05],[119423.1,0.002],[119422.9,0.085]],[[119423.5,2.017],[119423.6,0.019],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805222,[[119423.4,10.963],[119423.3,0.576],[119423.2,0.05],[119423.1,0.002],[119422.9,0.085]],[[119423.5,1.849],[119423.6,0.019],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805276,[[119423.4,11.02],[119423.3,0.607],[119423.2,0.05],[119423.1,0.002],[119422.9,0.085]],[[119423.5,2.069],[119423.6,0.019],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805327,[[119423.4,11.461],[119423.3,0.607],[119423.2,0.05],[119423.1,0.002],[119422.9,0.085]],[[119423.5,2.222],[119423.6,0.019],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805375,[[119423.4,11.414],[119423.3,0.607],[119423.2,0.05],[119423.1,0.002],[119422.9,0.085]],[[119423.5,0.628],[119423.6,0.019],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805429,[[119423.4,13.474],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022]],[[119423.5,2.346],[119423.6,0.003],[119424.2,0.002],[119424.7,0.001],[119426.4,0.001]]]
["binance-futures","BTCUSDT",1753660805481,[[119423.4,13.507],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119419.2,0.001]],[[119423.5,2.277],[119423.6,0.003],[119424.2,0.002],[119424.4,1.0],[119424.7,0.001]]]
["binance-futures","BTCUSDT",1753660805532,[[119423.4,13.858],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119419.2,0.001]],[[119423.5,0.076],[119424.4,0.096],[119424.7,0.001],[119433.9,0.18],[119436.4,1.692]]]
["binance-futures","BTCUSDT",1753660805584,[[119423.4,13.86],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119419.2,0.001]],[[119423.5,0.076],[119424.4,0.096],[119424.7,0.001],[119433.9,0.18],[119436.4,1.692]]]
["binance-futures","BTCUSDT",1753660805633,[[119423.4,13.859],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119419.2,0.001]],[[119423.5,0.084],[119424.4,0.096],[119424.7,0.001],[119426.7,0.012],[119433.9,0.18]]]
["binance-futures","BTCUSDT",1753660805686,[[119423.4,9.935],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119419.2,0.001]],[[119423.5,0.088],[119424.4,0.096],[119424.7,0.001],[119426.7,0.012],[119433.9,0.18]]]
["binance-futures","BTCUSDT",1753660805737,[[119423.4,10.366],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119421.1,0.004]],[[119423.5,2.052],[119424.4,0.096],[119424.7,0.001],[119426.7,0.012],[119433.9,0.18]]]
["binance-futures","BTCUSDT",1753660805789,[[119423.4,9.94],[119423.3,0.607],[119423.2,0.05],[119422.9,0.022],[119421.1,0.004]],[[119423.5,1.981],[119424.4,0.096],[119424.7,0.001],[119425.8,0.004],[119426.7,0.012]]]
["binance-futures","BTCUSDT",1753660805844,[[119423.4,24.228],[119423.3,0.607],[119423.2,0.05],[119422.9,0.002],[119422.8,0.002]],[[119423.5,2.494],[119424.1,0.005],[119424.4,0.096],[119424.7,0.001],[119425.0,0.015]]]
["binance-futures","BTCUSDT",1753660805896,[[119423.4,24.22],[119423.3,0.607],[119423.2,0.05],[119422.9,0.002],[119422.8,0.002]],[[119423.5,7.229],[119424.4,0.096],[119424.7,0.001],[119425.0,0.015],[119430.6,0.002]]]
["binance-futures","BTCUSDT",1753660805941,[[119423.4,22.358],[119423.3,0.607],[119423.2,0.05],[119422.9,0.002],[119422.8,0.002]],[[119423.5,5.461],[119423.6,0.002],[119424.4,0.096],[119424.7,0.001],[119425.0,0.015]]]
["binance-futures","BTCUSDT",1753660805999,[[119423.4,16.341],[119423.3,0.607],[119423.2,0.052],[119423.1,0.002],[119422.9,0.002]],[[119423.5,4.212],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119424.7,0.001]]]
["binance-futures","BTCUSDT",1753660806052,[[119423.4,19.165],[119423.3,0.607],[119423.2,0.052],[119423.1,0.002],[119422.9,0.002]],[[119423.5,2.551],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119424.7,0.001]]]
["binance-futures","BTCUSDT",1753660806101,[[119423.4,19.151],[119423.3,0.607],[119423.2,0.05],[119422.9,0.002]],[[119423.5,2.5],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119424.5,0.002]]]
["binance-futures","BTCUSDT",1753660806154,[[119423.4,19.576],[119423.3,0.607],[119423.2,0.052],[119422.9,0.002],[119404.3,2.121]],[[119423.5,1.447],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119428.8,0.018]]]
["binance-futures","BTCUSDT",1753660806209,[[119423.4,19.579],[119423.3,0.607],[119423.2,0.05],[119423.1,0.002],[119422.9,0.002]],[[119423.5,1.28],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119426.2,0.236]]]
["binance-futures","BTCUSDT",1753660806260,[[119423.4,19.663],[119423.3,0.607],[119423.2,0.05],[119422.9,0.002]],[[119423.5,0.343],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119424.5,0.002]]]
["binance-futures","BTCUSDT",1753660806312,[[119423.4,23.854],[119423.3,0.607],[119423.2,0.052],[119422.9,0.002],[119410.3,0.575]],[[119423.5,0.343],[119423.6,0.002],[119424.3,0.005],[119424.4,0.096],[119424.5,0.002]]]
["binance-futures","BTCUSDT",1753660806364,[[119424.3,23.034],[119424.2,0.073],[119423.7,1.163],[119423.6,0.1],[119423.5,8.283]],[[119424.4,0.195],[119432.4,0.002],[119433.7,0.051],[119439.3,0.004],[119443.8,0.052]]]
["binance-futures","BTCUSDT",1753660806415,[[119424.3,24.232],[119424.2,0.054],[119423.6,3.099],[119423.5,3.877]],[[119424.4,1.554],[119424.5,0.002],[119430.0,0.006],[119432.4,0.002],[119432.9,0.003]]]
["binance-futures","BTCUSDT",1753660806466,[[119424.3,23.451],[119424.2,0.628],[119423.6,1.717],[119423.5,0.907],[119423.3,0.002]],[[119424.4,1.659],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806518,[[119424.3,23.14],[119424.2,0.63],[119424.1,0.002],[119423.6,1.185],[119423.5,0.907]],[[119424.4,3.413],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806569,[[119424.3,22.704],[119424.2,0.661],[119423.6,1.185],[119423.5,0.447]],[[119424.4,4.24],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806623,[[119424.3,22.099],[119424.2,0.661],[119423.6,1.185],[119423.5,0.447],[119423.4,5.361]],[[119424.4,4.242],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806676,[[119424.3,22.1],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,5.344]],[[119424.4,4.235],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806729,[[119424.3,22.11],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,5.334]],[[119424.4,4.234],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806781,[[119424.3,22.2],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,5.244]],[[119424.4,4.234],[119424.5,0.002],[119425.1,0.002],[119427.0,0.006],[119430.0,0.006]]]
["binance-futures","BTCUSDT",1753660806831,[[119424.3,22.2],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.784]],[[119424.4,4.729],[119424.5,0.002],[119427.0,0.006],[119430.0,0.006],[119438.4,0.004]]]
["binance-futures","BTCUSDT",1753660806882,[[119424.3,22.199],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.784]],[[119424.4,4.226],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660806937,[[119424.3,22.21],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.784]],[[119424.4,4.722],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660806987,[[119424.3,22.21],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.784]],[[119424.4,4.219],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807039,[[119424.3,22.629],[119424.2,0.661],[119423.6,1.185],[119423.5,0.11],[119423.4,7.65]],[[119424.4,4.102],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807088,[[119424.3,22.736],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.65]],[[119424.4,3.567],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807141,[[119424.3,22.695],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.65]],[[119424.4,3.562],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807194,[[119424.3,22.696],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,4.043],[119424.5,0.002],[119425.8,0.011],[119427.0,0.006],[119437.6,0.365]]]
["binance-futures","BTCUSDT",1753660807246,[[119424.3,22.696],[119424.2,0.661],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,6.108],[119424.5,0.002],[119425.8,0.011],[119427.0,0.006],[119437.6,0.002]]]
["binance-futures","BTCUSDT",1753660807291,[[119424.3,22.274],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,6.11],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807348,[[119424.3,22.194],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,7.341],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807401,[[119424.3,22.194],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,7.342],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807447,[[119424.3,22.237],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,7.342],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807501,[[119424.3,22.24],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,7.342],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807603,[[119424.3,21.811],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.649]],[[119424.4,8.9],[119424.5,0.002],[119425.8,0.011],[119427.0,0.006],[119439.9,0.701]]]
["binance-futures","BTCUSDT",1753660807663,[[119424.3,18.132],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,9.593],[119424.5,0.006],[119425.8,0.011],[119427.0,0.006],[119432.8,0.017]]]
["binance-futures","BTCUSDT",1753660807713,[[119424.3,18.146],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,8.716],[119424.5,0.006],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807766,[[119424.3,17.861],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,8.36],[119424.5,0.008],[119425.8,0.011],[119427.0,0.006],[119439.9,0.52]]]
["binance-futures","BTCUSDT",1753660807816,[[119424.3,17.861],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,9.574],[119424.5,0.006],[119425.8,0.011],[119427.0,0.006],[119437.8,2.07]]]
["binance-futures","BTCUSDT",1753660807869,[[119424.3,17.861],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,9.352],[119424.5,0.006],[119425.8,0.011],[119427.0,0.006],[119437.8,2.07]]]
["binance-futures","BTCUSDT",1753660807922,[[119424.3,17.861],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,8.589],[119424.5,0.006],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660807972,[[119424.3,17.861],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,9.584],[119424.5,0.006],[119425.8,0.011],[119427.0,0.006],[120618.6,11.293]]]
["binance-futures","BTCUSDT",1753660808024,[[119424.3,17.936],[119424.2,0.611],[119423.6,1.185],[119423.5,0.112],[119423.4,7.599]],[[119424.4,6.297],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808127,[[119424.3,18.271],[119424.2,0.611],[119423.8,0.002],[119423.6,1.187],[119423.5,0.112]],[[119424.4,6.307],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808181,[[119424.3,18.306],[119424.2,0.611],[119423.7,0.002],[119423.6,1.187],[119423.5,0.112]],[[119424.4,5.854],[119424.5,0.002],[119425.8,0.011],[119427.0,0.006],[119445.0,0.005]]]
["binance-futures","BTCUSDT",1753660808237,[[119424.3,18.307],[119424.2,0.611],[119423.7,0.002],[119423.6,1.187],[119423.5,0.112]],[[119424.4,6.357],[119424.5,0.002],[119425.8,0.011],[119427.0,0.006],[119445.0,0.005]]]
["binance-futures","BTCUSDT",1753660808288,[[119424.3,20.847],[119424.2,0.611],[119423.7,0.002],[119423.6,1.187],[119423.5,0.11]],[[119424.4,5.644],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808338,[[119424.3,20.847],[119424.2,0.611],[119423.7,0.002],[119423.6,1.187],[119423.5,0.112]],[[119424.4,5.645],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808385,[[119424.3,20.409],[119424.2,0.611],[119423.7,0.002],[119423.6,1.185],[119423.5,0.112]],[[119424.4,5.645],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808442,[[119424.3,20.411],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,6.148],[119424.5,0.002],[119425.8,0.011],[119427.0,0.006],[119447.0,0.436]]]
["binance-futures","BTCUSDT",1753660808497,[[119424.3,20.414],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,6.149],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808542,[[119424.3,20.428],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,6.149],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808652,[[119424.3,20.428],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,5.63],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808701,[[119424.3,20.217],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.11]],[[119424.4,6.082],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808753,[[119424.3,20.217],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,6.032],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808809,[[119424.3,20.217],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,5.677],[119424.5,0.002],[119425.1,0.002],[119425.8,0.011],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808859,[[119424.3,21.249],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.853],[119424.5,0.002],[119425.8,0.006],[119427.0,0.006],[119427.8,0.005]]]
["binance-futures","BTCUSDT",1753660808912,[[119424.3,21.248],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.256],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660808961,[[119424.3,21.25],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.82],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660809013,[[119424.3,20.645],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.822],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119427.0,0.006]]]
["binance-futures","BTCUSDT",1753660809061,[[119424.3,20.648],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.822],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119427.0,0.004]]]
["binance-futures","BTCUSDT",1753660809118,[[119424.3,20.648],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.811],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809170,[[119424.3,20.641],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.861],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809221,[[119424.3,20.641],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.805],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809274,[[119424.3,20.642],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.129],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809324,[[119424.3,20.639],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.127],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809379,[[119424.3,20.644],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.726],[119424.5,0.002],[119425.8,0.006],[119426.5,0.223],[119437.7,1.207]]]
["binance-futures","BTCUSDT",1753660809430,[[119424.3,20.914],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.11]],[[119424.4,3.726],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809481,[[119424.3,20.914],[119424.2,0.611],[119423.7,0.002],[119423.6,0.879],[119423.5,0.112]],[[119424.4,3.318],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809541,[[119424.3,22.964],[119424.2,0.611],[119424.0,0.435],[119423.7,0.002],[119423.6,0.879]],[[119424.4,1.43],[119424.5,0.002],[119425.8,0.006],[119426.5,0.223],[119436.2,0.002]]]
["binance-futures","BTCUSDT",1753660809592,[[119424.3,21.544],[119424.2,0.611],[119424.0,0.435],[119423.9,0.002],[119423.7,0.002]],[[119424.4,1.325],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809641,[[119424.3,21.551],[119424.2,0.611],[119423.7,0.002]],[[119424.4,3.055],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809699,[[119424.3,21.551],[119424.2,0.611],[119423.7,0.002],[119422.2,0.004],[119420.4,0.002]],[[119424.4,3.045],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809750,[[119424.3,21.551],[119424.2,0.611],[119424.1,0.002],[119423.7,0.002],[119422.8,0.003]],[[119424.4,3.045],[119424.5,0.002],[119425.1,0.002],[119425.8,0.006],[119426.5,0.223]]]
["binance-futures","BTCUSDT",1753660809803,[[119424.3,22.156],[119424.2,0.611],[119423.7,0.002],[119422.8,0.003]],[[119424.4,1.292],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660809848,[[119424.3,21.552],[119424.2,0.611],[119424.0,0.002],[119423.9,0.435],[119423.7,0.002]],[[119424.4,1.176],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660809901,[[119424.3,21.538],[119424.2,0.611],[119423.8,0.002],[119423.7,0.002]],[[119424.4,2.701],[119424.5,0.002],[119425.3,0.05],[119425.8,0.006],[119437.7,1.087]]]
["binance-futures","BTCUSDT",1753660809960,[[119424.3,21.538],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119402.8,0.002]],[[119424.4,2.701],[119424.5,0.002],[119425.3,0.05],[119425.8,0.006],[119437.7,1.087]]]
["binance-futures","BTCUSDT",1753660810005,[[119424.3,20.933],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119402.8,0.253]],[[119424.4,2.701],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810061,[[119424.3,20.936],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119402.8,0.002]],[[119424.4,2.701],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810118,[[119424.3,20.767],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119402.8,0.002]],[[119424.4,2.944],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810162,[[119424.3,20.767],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,3.314],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810222,[[119424.3,20.769],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,3.314],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810270,[[119424.3,20.783],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,3.332],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810321,[[119424.3,20.784],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,2.808],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810378,[[119424.3,20.785],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,2.808],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810429,[[119424.3,20.785],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,2.808],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810483,[[119424.3,20.785],[119424.2,0.611],[119423.7,0.002],[119423.5,0.112],[119423.3,0.002]],[[119424.4,3.311],[119424.5,0.002],[119425.3,0.05],[119425.8,0.006],[119444.9,0.158]]]
["binance-futures","BTCUSDT",1753660810538,[[119424.3,20.785],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,3.311],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810592,[[119424.3,20.785],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,3.441],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810645,[[119424.3,20.783],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,3.442],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810697,[[119424.3,20.77],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.783],[119424.5,0.003],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660810800,[[119424.3,20.784],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.783],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119439.1,0.005]]]
["binance-futures","BTCUSDT",1753660810852,[[119424.3,20.786],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.745],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119439.1,0.005]]]
["binance-futures","BTCUSDT",1753660810901,[[119424.3,20.786],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.745],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.7,1.269]]]
["binance-futures","BTCUSDT",1753660810948,[[119424.3,20.786],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.745],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.7,1.087]]]
["binance-futures","BTCUSDT",1753660811061,[[119424.3,20.784],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.744],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.7,1.087]]]
["binance-futures","BTCUSDT",1753660811105,[[119424.3,20.786],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.746],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.7,1.087]]]
["binance-futures","BTCUSDT",1753660811161,[[119424.3,20.936],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.747],[119424.5,0.003],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811219,[[119424.3,20.936],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.695],[119424.5,0.003],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811271,[[119424.3,20.95],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.695],[119424.5,0.003],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811322,[[119424.3,20.95],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.696],[119424.5,0.003],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811378,[[119424.3,20.95],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,3.052],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811429,[[119424.3,20.938],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,5.04],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811479,[[119424.3,20.939],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,5.004],[119424.5,0.002],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811583,[[119424.3,20.563],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,6.004],[119424.5,0.007],[119425.3,0.05],[119425.8,0.006],[119437.6,0.307]]]
["binance-futures","BTCUSDT",1753660811635,[[119424.3,20.57],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,4.998],[119424.5,0.007],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811686,[[119424.3,20.568],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,5.005],[119424.5,0.009],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811739,[[119424.3,20.563],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,5.001],[119424.5,0.009],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660811788,[[119424.3,20.574],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,5.038],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119494.9,1.104]]]
["binance-futures","BTCUSDT",1753660811842,[[119424.3,20.591],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,5.03],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119437.5,0.119]]]
["binance-futures","BTCUSDT",1753660811898,[[119424.3,19.484],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,9.2],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119431.5,0.15]]]
["binance-futures","BTCUSDT",1753660811949,[[119424.3,19.491],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,8.574],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119431.5,0.15]]]
["binance-futures","BTCUSDT",1753660812001,[[119424.3,19.491],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,8.574],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119431.5,0.15]]]
["binance-futures","BTCUSDT",1753660812049,[[119424.3,19.911],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,7.958],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119431.5,0.15]]]
["binance-futures","BTCUSDT",1753660812107,[[119424.3,19.911],[119424.2,0.613],[119424.1,0.002],[119423.7,0.002],[119423.6,0.881]],[[119424.4,7.973],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119426.8,0.032]]]
["binance-futures","BTCUSDT",1753660812161,[[119424.3,19.986],[119424.2,0.613],[119424.1,0.002],[119423.7,0.062],[119423.6,0.881]],[[119424.4,4.513],[119424.5,0.007],[119425.3,0.05],[119425.8,0.006],[119426.8,0.032]]]
["binance-futures","BTCUSDT",1753660812215,[[119424.3,19.986],[119424.2,0.613],[119424.1,0.002],[119423.7,0.062],[119423.6,0.883]],[[119424.4,4.511],[119424.5,0.007],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660812266,[[119424.3,19.972],[119424.2,0.613],[119424.1,0.002],[119423.7,0.062],[119423.6,0.883]],[[119424.4,4.511],[119424.5,0.007],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660812318,[[119424.3,19.965],[119424.2,0.613],[119424.1,0.002],[119423.7,0.062],[119423.6,0.883]],[[119424.4,4.518],[119424.5,0.007],[119425.1,0.002],[119425.3,0.05],[119425.8,0.006]]]
["binance-futures","BTCUSDT",1753660812368,[[119424.3,19.977],[119424.2,0.613],[119424.1,0.002],[119423.7,0.062],[119423.6,0.883]],[[119424.4,4.518],[119424.5,0.007],[119425.1,0.002],[119425.8,0.006],[119459.5,0.05]]]
["binance-futures","BTCUSDT",1753660812424,[[119424.3,19.977],[119424.2,0.672],[119424.1,0.002],[119423.8,0.062],[119423.7,0.064]],[[119424.4,4.296],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.6,0.176]]]
["binance-futures","BTCUSDT",1753660812463,[[119424.3,19.977],[119424.2,0.675],[119424.1,0.002],[119423.9,0.062],[119423.8,0.064]],[[119424.4,4.322],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.6,0.176]]]
["binance-futures","BTCUSDT",1753660812528,[[119424.3,20.311],[119424.2,0.675],[119424.1,0.002],[119423.9,0.062],[119423.8,0.064]],[[119424.4,4.314],[119424.5,0.003],[119425.1,0.002],[119425.8,0.006],[119437.6,0.176]]]
["binance-futures","BTCUSDT",1753660812581,[[119427.5,32.025],[119427.4,0.437],[119427.2,0.002],[119427.1,0.002],[119426.9,0.002]],[[119427.6,2.952],[119427.7,0.002],[119428.2,0.004],[119431.6,0.302],[119432.5,0.002]]]
["binance-futures","BTCUSDT",1753660812632,[[119427.5,30.838],[119427.4,0.002],[119427.2,0.05],[119427.1,0.002],[119426.9,0.002]],[[119427.6,2.41],[119427.7,0.002],[119428.2,0.004],[119431.6,0.302],[119432.5,0.002]]]
["binance-futures","BTCUSDT",1753660812683,[[119427.5,32.262],[119427.4,0.921],[119427.2,0.05],[119427.1,0.002],[119426.9,0.002]],[[119427.6,1.697],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660812734,[[119427.5,30.037],[119427.4,0.921],[119427.2,0.05],[119427.1,0.002],[119426.9,0.004]],[[119427.6,1.697],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660812786,[[119427.5,32.913],[119427.4,0.921],[119427.2,0.05],[119427.1,0.002],[119426.9,0.002]],[[119427.6,1.168],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660812840,[[119427.5,32.509],[119427.4,0.921],[119427.2,0.05],[119427.1,0.004],[119426.9,0.002]],[[119427.6,1.17],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660812881,[[119427.5,32.509],[119427.4,0.921],[119427.2,0.05],[119427.1,0.002],[119426.9,0.002]],[[119427.6,1.162],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660812941,[[119427.5,31.338],[119427.4,0.921],[119427.2,0.05],[119427.1,0.004],[119426.9,0.002]],[[119427.6,1.162],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660812992,[[119427.5,31.338],[119427.4,0.921],[119427.2,0.05],[119427.1,0.004],[119426.9,0.002]],[[119427.6,1.162],[119427.7,0.006],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660813046,[[119427.5,31.37],[119427.4,0.921],[119427.2,0.05],[119427.1,0.004],[119426.9,0.002]],[[119427.6,1.162],[119427.7,0.006],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660813099,[[119427.5,31.37],[119427.4,0.921],[119427.2,0.05],[119427.1,0.002],[119426.9,0.002]],[[119427.6,1.129],[119427.7,0.004],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660813150,[[119427.5,31.515],[119427.4,0.921],[119427.2,0.05],[119427.1,0.004],[119426.9,0.002]],[[119427.6,1.129],[119427.7,0.002],[119428.2,0.004],[119431.6,0.3],[119431.7,0.006]]]
["binance-futures","BTCUSDT",1753660813202,[[119431.5,30.786],[119431.4,0.002],[119431.0,0.004],[119430.7,0.002],[119430.6,0.311]],[[119431.6,1.917],[119431.7,0.004],[119433.2,0.003],[119433.6,0.002],[119435.0,0.001]]]
["binance-futures","BTCUSDT",1753660813253,[[119431.5,30.53],[119431.4,0.89],[119431.2,0.05],[119431.0,0.002],[119430.7,0.002]],[[119431.6,1.816],[119431.7,0.004],[119433.2,0.003],[119433.6,0.002],[119435.0,0.001]]]
["binance-futures","BTCUSDT",1753660813305,[[119435.3,33.124],[119435.2,0.077],[119434.9,0.156],[119434.7,0.09],[119434.1,0.177]],[[119435.4,0.037],[119436.9,0.002],[119437.7,0.002],[119437.8,0.619],[119438.9,0.178]]]
["binance-futures","BTCUSDT",1753660813356,[[119435.9,45.276],[119435.8,0.004],[119435.7,1.738],[119435.4,0.464],[119435.3,2.334]],[[119436.0,1.918],[119437.7,0.002],[119437.8,0.619],[119438.9,0.004],[119439.3,0.008]]]
["binance-futures","BTCUSDT",1753660813407,[[119435.9,28.522],[119435.8,0.035],[119435.4,0.453],[119435.3,0.844]],[[119436.0,5.155],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813458,[[119435.9,28.365],[119435.8,0.923],[119435.7,0.435],[119435.6,0.002],[119435.5,0.002]],[[119436.0,3.356],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813508,[[119435.9,29.272],[119435.8,1.09],[119435.7,0.435],[119435.6,0.002],[119435.5,0.002]],[[119436.0,3.354],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813561,[[119435.9,29.272],[119435.8,1.09],[119435.7,0.435],[119435.6,0.002],[119435.5,0.002]],[[119436.0,3.356],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813612,[[119435.9,28.669],[119435.8,1.09],[119435.5,0.002]],[[119436.0,3.473],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813662,[[119435.9,28.763],[119435.8,1.09],[119435.5,0.002],[119434.8,0.003],[119423.8,0.084]],[[119436.0,3.573],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813716,[[119435.9,28.647],[119435.8,1.09],[119435.5,0.002],[119434.8,0.001],[119434.4,0.05]],[[119436.0,4.703],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813769,[[119435.9,28.658],[119435.8,1.09],[119435.5,0.002],[119434.8,0.001],[119434.4,0.05]],[[119436.0,4.704],[119436.1,0.006],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813819,[[119435.9,29.264],[119435.8,1.09],[119435.5,0.002],[119434.8,0.001],[119434.4,0.05]],[[119436.0,2.663],[119436.1,0.006],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813868,[[119435.9,29.704],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,2.788],[119436.1,0.008],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813921,[[119435.9,29.099],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,2.83],[119436.1,0.006],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660813983,[[119435.9,29.12],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,1.265],[119436.1,0.006],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814028,[[119435.9,29.12],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,1.265],[119436.1,0.008],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814085,[[119435.9,29.256],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,0.092],[119436.1,0.008],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814136,[[119435.9,30.561],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,0.109],[119436.1,0.006],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814189,[[119435.9,32.739],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.001]],[[119436.0,0.098],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814240,[[119435.9,31.115],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.098],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814291,[[119435.9,32.685],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.099],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814344,[[119435.9,34.142],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.1],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814396,[[119435.9,35.711],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.085],[119436.1,0.002],[119436.5,0.002],[119437.7,0.002],[119437.8,0.619]]]
["binance-futures","BTCUSDT",1753660814449,[[119435.9,35.98],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.085],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814500,[[119435.9,35.978],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.085],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814550,[[119435.9,36.972],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.085],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814602,[[119435.9,37.865],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.085],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814653,[[119435.9,36.392],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.184],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814813,[[119435.9,40.532],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.068],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814861,[[119435.9,36.995],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.173],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814915,[[119435.9,36.39],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.173],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660814969,[[119435.9,36.392],[119435.8,1.09],[119435.5,0.002],[119435.3,0.843],[119434.8,0.004]],[[119436.0,0.173],[119436.1,0.002],[119436.5,0.002],[119436.9,0.05],[119437.0,0.002]]]
["binance-futures","BTCUSDT",1753660815022,[[119437.7,26.596],[119437.6,0.567],[119437.5,10.354],[119437.4,0.003],[119436.9,0.002]],[[119437.8,0.623],[119437.9,0.002],[119438.1,0.002],[119439.3,0.003],[119440.0,1.038]]]
["binance-futures","BTCUSDT",1753660815074,[[119437.7,27.729],[119437.6,3.735],[119437.5,1.99],[119436.9,0.002]],[[119437.8,0.623],[119437.9,0.002],[119438.1,0.002],[119439.3,0.003],[119440.0,1.038]]]
["binance-futures","BTCUSDT",1753660815126,[[119439.9,28.436],[119439.8,0.224],[119439.5,0.139],[119439.2,1.423],[119439.1,8.653]],[[119440.0,0.673],[119454.7,0.001],[119463.5,0.755],[119463.6,0.948],[119464.8,0.002]]]
["binance-futures","BTCUSDT",1753660815178,[[119439.9,34.523],[119439.8,0.002],[119439.6,0.002],[119439.4,0.004],[119439.3,0.475]],[[119440.0,0.385],[119440.1,0.006],[119440.5,0.002],[119441.3,0.075],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815228,[[119439.9,34.832],[119439.8,0.681],[119439.4,0.002]],[[119440.0,0.381],[119440.1,0.006],[119440.5,0.002],[119441.3,0.075],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815279,[[119439.9,33.454],[119439.8,0.712],[119439.4,0.002],[119439.2,0.05],[119439.1,0.776]],[[119440.0,0.381],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815332,[[119439.9,33.496],[119439.8,0.712],[119439.4,0.002],[119439.2,0.05],[119439.1,0.776]],[[119440.0,0.383],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815383,[[119439.9,33.502],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.551]],[[119440.0,0.365],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815434,[[119439.9,33.852],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.551]],[[119440.0,0.365],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815486,[[119439.9,34.338],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.372]],[[119440.0,0.366],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815538,[[119439.9,34.552],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.365],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815593,[[119439.9,35.038],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.366],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815641,[[119439.9,35.038],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.358],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815696,[[119439.9,34.422],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.348],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815745,[[119439.9,33.839],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.348],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815799,[[119439.9,33.84],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.348],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815850,[[119439.9,33.922],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.348],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815902,[[119439.9,34.408],[119439.8,0.712],[119439.4,0.002],[119439.3,0.002],[119439.2,0.522]],[[119440.0,0.302],[119440.1,0.006],[119441.3,0.075],[119441.4,0.004],[119442.5,0.002]]]
["binance-futures","BTCUSDT",1753660815954,[[119442.5,31.724],[119442.4,0.334],[119442.3,0.002],[119441.6,0.002],[119441.4,0.004]],[[119442.6,0.055],[119445.2,0.002],[119447.8,0.005],[119448.0,0.004],[119451.1,1.004]]]
["binance-futures","BTCUSDT",1753660816005,[[119442.5,33.007],[119442.4,0.731],[119442.3,0.002],[119441.6,0.052],[119441.5,0.002]],[[119442.6,0.052],[119442.7,0.002],[119445.2,0.002],[119447.8,0.005],[119448.0,0.004]]]
["binance-futures","BTCUSDT",1753660816056,[[119442.5,28.827],[119442.4,0.762],[119442.3,0.002],[119441.6,0.052],[119441.5,1.102]],[[119442.6,1.574],[119442.7,0.002],[119443.0,0.002],[119445.2,0.002],[119445.3,0.05]]]
["binance-futures","BTCUSDT",1753660816109,[[119468.9,12.131],[119468.6,2.748],[119468.5,0.055],[119468.1,2.584],[119467.9,0.002]],[[119469.0,8.572],[119469.3,0.167],[119469.4,0.167],[119469.6,0.002],[119469.9,0.167]]]
["binance-futures","BTCUSDT",1753660816160,[[119468.9,8.392],[119468.8,0.006],[119468.7,0.682],[119468.6,0.098],[119468.5,0.002]],[[119469.0,13.953],[119469.3,0.167],[119469.6,0.002],[119470.0,0.002],[119470.4,1.268]]]
["binance-futures","BTCUSDT",1753660816211,[[119468.9,5.474],[119468.8,0.004],[119468.7,0.075],[119468.6,0.098],[119468.5,0.002]],[[119469.0,13.67],[119469.1,0.012],[119469.4,0.002],[119469.6,0.002],[119470.0,0.002]]]
["binance-futures","BTCUSDT",1753660816262,[[119468.9,5.024],[119468.8,0.946]],[[119469.0,11.086],[119469.1,0.012],[119469.4,0.002],[119469.6,0.002],[119470.0,0.002]]]
["binance-futures","BTCUSDT",1753660816313,[[119468.9,3.176],[119468.8,0.944],[119468.6,0.031],[119467.9,0.002],[119467.8,1.066]],[[119469.0,11.021],[119469.1,0.014],[119469.6,0.002],[119470.0,0.002],[119470.6,1.074]]]
["binance-futures","BTCUSDT",1753660816363,[[119468.9,4.692],[119468.8,0.946],[119468.6,0.031],[119467.9,0.004],[119467.8,0.002]],[[119469.0,10.994],[119469.1,0.012],[119469.2,0.002],[119469.6,0.002],[119470.0,0.002]]]
["binance-futures","BTCUSDT",1753660816417,[[119468.9,4.708],[119468.8,0.977],[119468.7,0.002],[119468.5,0.002],[119467.9,0.002]],[[119469.0,11.032],[119469.1,0.008],[119469.6,0.002],[119470.0,0.002],[119470.7,0.031]]]
["binance-futures","BTCUSDT",1753660816469,[[119468.9,3.212],[119468.8,0.977],[119467.9,0.002]],[[119469.0,11.607],[119469.1,0.006],[119469.6,0.002],[119470.0,0.002],[119470.6,0.614]]]
["binance-futures","BTCUSDT",1753660816520,[[119468.9,3.28],[119468.8,0.977],[119467.9,0.002],[119466.4,0.004],[119464.2,0.085]],[[119469.0,11.068],[119469.1,0.006],[119469.6,0.002],[119470.0,0.002],[119470.6,0.614]]]
["binance-futures","BTCUSDT",1753660816571,[[119468.9,3.885],[119468.8,0.977],[119467.9,0.002],[119466.8,0.053],[119466.4,0.004]],[[119469.0,11.065],[119469.1,0.006],[119469.6,0.002],[119470.0,0.002],[119470.6,0.614]]]
["binance-futures","BTCUSDT",1753660816620,[[119468.9,3.846],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.069],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660816672,[[119468.9,3.841],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.035],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660816722,[[119468.9,3.841],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.427],[119469.1,0.007],[119469.2,1.004],[119469.6,1.006],[119475.0,0.529]]]
["binance-futures","BTCUSDT",1753660816775,[[119468.9,3.715],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.419],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660816828,[[119468.9,3.843],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.419],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660816879,[[119468.9,3.84],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.419],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660816932,[[119468.9,3.857],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.42],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660816983,[[119468.9,3.856],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.439],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817038,[[119468.9,3.698],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.391],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817088,[[119468.9,3.745],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,12.391],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817138,[[119468.9,3.824],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,11.984],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817190,[[119468.9,3.824],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,11.984],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817243,[[119468.9,3.792],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,11.591],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817293,[[119468.9,3.792],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,11.591],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817345,[[119468.9,3.82],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,11.596],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817396,[[119468.9,9.658],[119468.8,0.975],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.93],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817447,[[119468.9,9.127],[119468.8,0.975],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,6.689],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817499,[[119468.9,10.391],[119468.8,0.975],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,4.268],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817549,[[119468.9,10.391],[119468.8,0.975],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,4.395],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817602,[[119468.9,10.81],[119468.8,0.975],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,4.388],[119469.1,0.007],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817654,[[119468.9,10.81],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,4.388],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817758,[[119468.9,10.793],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,5.392],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119476.9,0.182]]]
["binance-futures","BTCUSDT",1753660817809,[[119468.9,10.374],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,5.292],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817908,[[119468.9,10.371],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,5.292],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660817965,[[119468.9,10.371],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,5.292],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818018,[[119468.9,10.392],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,5.292],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818070,[[119468.9,8.643],[119468.8,0.977],[119467.9,0.004],[119466.8,0.1],[119466.4,0.004]],[[119469.0,5.179],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818120,[[119468.9,8.656],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,6.428],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119472.7,0.409]]]
["binance-futures","BTCUSDT",1753660818171,[[119468.9,6.192],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,9.68],[119469.1,0.008],[119469.2,1.004],[119469.6,1.006],[119470.6,1.222]]]
["binance-futures","BTCUSDT",1753660818221,[[119468.9,4.788],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.362],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818276,[[119468.9,4.297],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.371],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818327,[[119468.9,6.335],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.94],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119475.0,0.016]]]
["binance-futures","BTCUSDT",1753660818377,[[119468.9,6.335],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.463],[119469.1,0.008],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818428,[[119468.9,6.335],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.743],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818478,[[119468.9,6.394],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.653],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119475.1,1.186]]]
["binance-futures","BTCUSDT",1753660818522,[[119468.9,6.394],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.433],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818582,[[119468.9,9.922],[119468.8,0.977],[119467.9,0.002],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.315],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.6,0.002]]]
["binance-futures","BTCUSDT",1753660818636,[[119468.9,9.922],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,8.297],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.6,0.002]]]
["binance-futures","BTCUSDT",1753660818687,[[119468.9,9.922],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.313],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.6,0.002]]]
["binance-futures","BTCUSDT",1753660818740,[[119468.9,9.906],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.455],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.6,0.002]]]
["binance-futures","BTCUSDT",1753660818788,[[119468.9,9.906],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.455],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818842,[[119468.9,9.899],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.513],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660818897,[[119468.9,9.903],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,6.922],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660818942,[[119468.9,9.902],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.635],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.1,0.002]]]
["binance-futures","BTCUSDT",1753660818998,[[119468.9,9.902],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.293],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.1,0.002]]]
["binance-futures","BTCUSDT",1753660819051,[[119468.9,9.759],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,6.791],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119473.1,0.002]]]
["binance-futures","BTCUSDT",1753660819103,[[119468.9,9.759],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,6.791],[119469.1,0.008],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819157,[[119468.9,9.732],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.503],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660819206,[[119468.9,9.732],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,7.503],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660819262,[[119468.9,9.732],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,6.794],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660819312,[[119468.9,9.979],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,6.297],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660819365,[[119468.9,9.986],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,6.289],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819413,[[119468.9,9.982],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,6.226],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819468,[[119468.9,9.982],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,7.785],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119491.9,0.179]]]
["binance-futures","BTCUSDT",1753660819520,[[119468.9,10.001],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,7.367],[119469.1,0.006],[119469.2,1.004],[119469.3,0.002],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819571,[[119468.9,10.001],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,6.875],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119497.5,0.004]]]
["binance-futures","BTCUSDT",1753660819622,[[119468.9,9.987],[119468.8,0.977],[119467.9,0.004],[119466.8,0.106],[119466.4,0.004]],[[119469.0,8.588],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119497.5,0.004]]]
["binance-futures","BTCUSDT",1753660819674,[[119468.9,9.987],[119468.8,0.977],[119467.9,0.004],[119466.8,0.039],[119466.4,0.004]],[[119469.0,6.552],[119469.1,0.006],[119469.2,1.004],[119469.6,1.006],[119477.7,0.364]]]
["binance-futures","BTCUSDT",1753660819724,[[119468.9,9.987],[119468.8,0.979],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,6.277],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819778,[[119468.9,9.987],[119468.8,0.979],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,6.814],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819829,[[119468.9,9.987],[119468.8,0.979],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,7.269],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819882,[[119468.9,9.987],[119468.8,0.979],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,6.819],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819934,[[119468.9,9.987],[119468.8,0.982],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,6.82],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660819986,[[119468.9,10.001],[119468.8,0.982],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,7.787],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820039,[[119468.9,10.043],[119468.8,2.467],[119468.7,0.002],[119467.9,0.004],[119466.8,0.039]],[[119469.0,7.268],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820091,[[119468.9,10.708],[119468.8,2.467],[119468.7,0.002],[119468.5,0.051],[119468.4,0.002]],[[119469.0,6.066],[119469.1,0.009],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820143,[[119468.9,10.721],[119468.8,2.467],[119468.7,0.002],[119468.5,0.051],[119468.4,0.004]],[[119469.0,6.09],[119469.1,0.009],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820195,[[119468.9,10.723],[119468.8,2.467],[119468.7,0.002],[119468.5,0.051],[119468.4,0.004]],[[119469.0,6.09],[119469.1,0.009],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820242,[[119468.9,10.723],[119468.8,2.467],[119468.7,0.002],[119468.5,0.051],[119468.4,0.004]],[[119469.0,6.091],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820298,[[119468.9,10.709],[119468.8,2.467],[119468.7,0.002],[119468.5,0.051],[119468.4,0.004]],[[119469.0,7.027],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820350,[[119468.9,10.707],[119468.8,2.467],[119468.7,0.002],[119468.5,0.051],[119468.4,0.004]],[[119469.0,7.034],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820402,[[119468.9,10.707],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002]],[[119469.0,7.988],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820465,[[119468.9,10.707],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119459.2,0.006]],[[119469.0,6.051],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820518,[[119468.9,10.789],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,6.855],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820561,[[119468.9,10.789],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.057],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820622,[[119468.9,10.801],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,6.067],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820675,[[119468.9,10.801],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.054],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820728,[[119468.9,10.801],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.054],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820781,[[119468.9,10.802],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.063],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820826,[[119468.9,10.816],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.061],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820885,[[119468.9,10.745],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.171],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820938,[[119468.9,10.811],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.175],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660820988,[[119468.9,10.811],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,8.163],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821042,[[119468.9,10.733],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.175],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821097,[[119468.9,10.733],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.175],[119469.1,0.009],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821141,[[119468.9,10.867],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.27]],[[119469.0,7.035],[119469.1,0.009],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821201,[[119468.9,10.876],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.168],[119469.1,0.009],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821250,[[119468.9,10.876],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.0,0.272]],[[119469.0,7.232],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821304,[[119468.9,10.873],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,8.658],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821345,[[119468.9,10.873],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,8.658],[119469.1,0.007],[119469.2,1.004],[119469.3,0.003],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821408,[[119468.9,10.868],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,8.66],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821467,[[119468.9,10.9],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,7.439],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821516,[[119468.9,10.891],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,6.887],[119469.1,0.007],[119469.2,1.004],[119469.3,0.001],[119469.6,1.006]]]
["binance-futures","BTCUSDT",1753660821566,[[119468.9,10.891],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,7.422],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.0,0.011]]]
["binance-futures","BTCUSDT",1753660821620,[[119468.9,10.891],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,7.395],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.0,0.011]]]
["binance-futures","BTCUSDT",1753660821675,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,8.022],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660821726,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,6.397],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.8,0.335]]]
["binance-futures","BTCUSDT",1753660821776,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,6.755],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.8,0.335]]]
["binance-futures","BTCUSDT",1753660821826,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,7.314],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.8,0.517]]]
["binance-futures","BTCUSDT",1753660821879,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,6.896],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.8,0.517]]]
["binance-futures","BTCUSDT",1753660821931,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,7.315],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.8,0.335]]]
["binance-futures","BTCUSDT",1753660821982,[[119468.9,10.889],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,6.985],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660822033,[[119468.9,10.417],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.074]],[[119469.0,8.544],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.7,0.001]]]
["binance-futures","BTCUSDT",1753660822081,[[119468.9,10.256],[119468.8,2.465],[119468.4,0.002]],[[119469.0,8.173],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119475.0,0.376]]]
["binance-futures","BTCUSDT",1753660822135,[[119468.9,9.591],[119468.8,2.465],[119468.4,0.002],[119468.0,0.27],[119467.9,0.004]],[[119469.0,8.855],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.4,0.4]]]
["binance-futures","BTCUSDT",1753660822186,[[119468.9,9.673],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.27]],[[119469.0,8.794],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.4,0.4]]]
["binance-futures","BTCUSDT",1753660822238,[[119468.9,9.673],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,7.79],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.4,0.4]]]
["binance-futures","BTCUSDT",1753660822288,[[119468.9,9.577],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,7.681],[119469.1,0.009],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660822341,[[119468.9,9.577],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,7.682],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660822394,[[119468.9,8.082],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,8.241],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119477.7,0.364]]]
["binance-futures","BTCUSDT",1753660822445,[[119468.9,8.187],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,8.997],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660822495,[[119468.9,8.119],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,8.735],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822545,[[119468.9,8.08],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,9.013],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822600,[[119468.9,7.079],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,9.89],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822650,[[119468.9,7.081],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,9.621],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822701,[[119468.9,7.07],[119468.8,2.465],[119468.4,0.002],[119468.1,0.082],[119468.0,0.272]],[[119469.0,9.884],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822752,[[119468.9,7.175],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,8.847],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822807,[[119468.9,7.175],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,9.443],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119473.2,0.005]]]
["binance-futures","BTCUSDT",1753660822858,[[119468.9,7.175],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,9.251],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660822908,[[119468.9,7.07],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,8.846],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660822961,[[119468.9,7.07],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,8.846],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660823014,[[119468.9,7.07],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,10.102],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119483.1,0.001]]]
["binance-futures","BTCUSDT",1753660823061,[[119468.9,7.102],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,10.102],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660823118,[[119468.9,7.102],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,10.102],[119469.1,0.009],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660823171,[[119468.9,6.997],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,10.083],[119469.1,0.009],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660823223,[[119468.9,6.997],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,9.312],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119491.6,0.203]]]
["binance-futures","BTCUSDT",1753660823273,[[119468.9,7.116],[119468.8,2.467],[119468.7,0.002],[119468.4,0.002],[119468.1,0.082]],[[119469.0,9.287],[119469.1,0.007],[119469.3,0.001],[119469.6,1.006],[119469.7,0.002]]]
["binance-futures","BTCUSDT",1753660823324,[],[[119460.7,16.628],[119461.7,0.006],[119461.8,0.665],[119462.2,0.8],[119462.5,0.973]]]
["binance-futures","BTCUSDT",1753660823375,[[119460.1,3.618],[119460.0,0.002],[119458.1,0.002],[119457.3,0.002],[119457.1,0.004]],[[119460.2,23.793],[119460.3,6.002],[119460.5,12.324],[119460.6,6.762],[119460.7,6.692]]]
["binance-futures","BTCUSDT",1753660823426,[[119460.1,6.578],[119460.0,0.002],[119459.6,0.002],[119459.2,0.003],[119458.1,0.002]],[[119460.2,15.612],[119460.3,0.022],[119460.5,0.203],[119460.6,2.658],[119460.7,0.692]]]
["binance-futures","BTCUSDT",1753660823478,[[119460.1,11.133],[119460.0,0.004],[119459.2,0.003],[119458.1,0.002]],[[119460.2,13.009],[119460.3,0.018],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823528,[[119460.1,11.052],[119460.0,0.004],[119459.6,0.002],[119459.2,0.003],[119458.1,0.002]],[[119460.2,13.091],[119460.3,0.009],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823581,[[119460.1,11.103],[119460.0,0.004],[119459.6,0.002],[119459.2,0.003],[119458.1,0.002]],[[119460.2,13.091],[119460.3,0.009],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823633,[[119460.1,11.103],[119460.0,0.004],[119459.6,0.002],[119459.2,0.003],[119458.1,0.002]],[[119460.2,14.099],[119460.3,0.009],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823739,[[119460.1,11.103],[119460.0,0.004],[119459.6,0.002],[119459.2,0.003],[119458.1,0.002]],[[119460.2,14.077],[119460.3,0.009],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823781,[[119460.1,11.103],[119460.0,0.006],[119459.6,0.002],[119459.2,0.003],[119458.1,0.002]],[[119460.2,14.077],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823843,[[119460.1,11.103],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,14.077],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823946,[[119460.1,11.094],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.057],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660823996,[[119460.1,11.094],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.043],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824047,[[119460.1,11.228],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.043],[119460.3,0.012],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824101,[[119460.1,11.228],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.037],[119460.3,0.012],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824155,[[119460.1,11.228],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.054],[119460.3,0.012],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824205,[[119460.1,11.228],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.056],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824260,[[119460.1,11.228],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.056],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824306,[[119460.1,11.478],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.054],[119460.3,0.012],[119460.5,0.114],[119460.6,0.365],[119460.7,0.554]]]
["binance-futures","BTCUSDT",1753660824362,[[119460.1,11.615],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.113],[119460.3,0.006],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824415,[[119460.1,11.683],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.095],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824466,[[119460.1,11.683],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002],[119442.6,0.008]],[[119460.2,13.526],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824518,[[119460.1,12.018],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002],[119448.8,0.286]],[[119460.2,13.382],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824566,[[119460.1,12.01],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002],[119448.8,0.286]],[[119460.2,13.374],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824622,[[119460.1,12.011],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119458.1,0.002]],[[119460.2,13.377],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824724,[[119460.1,12.011],[119460.0,0.056],[119459.2,0.052],[119458.1,0.002]],[[119460.2,9.313],[119460.3,0.01],[119460.5,0.114],[119460.6,0.365],[119460.7,0.028]]]
["binance-futures","BTCUSDT",1753660824778,[[119460.1,12.011],[119460.0,0.057],[119459.9,0.001],[119459.2,0.052],[119458.1,0.002]],[[119460.2,9.313],[119460.3,0.011],[119460.5,0.114],[119460.6,0.365],[119460.7,0.029]]]
["binance-futures","BTCUSDT",1753660824830,[[119460.1,12.013],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.31],[119460.3,0.011],[119460.5,0.114],[119460.6,0.365],[119460.7,0.029]]]
["binance-futures","BTCUSDT",1753660824883,[[119460.1,12.013],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.31],[119460.3,0.011],[119460.5,0.114],[119460.6,0.002],[119460.7,0.029]]]
["binance-futures","BTCUSDT",1753660824937,[[119460.1,12.013],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.31],[119460.3,0.013],[119460.5,0.114],[119460.6,0.002],[119460.7,0.029]]]
["binance-futures","BTCUSDT",1753660824988,[[119460.1,12.012],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.31],[119460.3,0.011],[119460.5,0.114],[119460.6,0.002],[119460.7,0.029]]]
["binance-futures","BTCUSDT",1753660825041,[[119460.1,12.033],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.31],[119460.3,0.011],[119460.5,0.106],[119460.6,0.002],[119460.7,0.019]]]
["binance-futures","BTCUSDT",1753660825094,[[119460.1,11.77],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,8.751],[119460.3,0.011],[119460.5,0.106],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825141,[[119460.1,11.63],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.983],[119460.3,0.011],[119460.5,0.106],[119460.7,0.011],[119462.0,0.002]]]
["binance-futures","BTCUSDT",1753660825197,[[119460.1,11.628],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.989],[119460.3,0.011],[119460.5,0.106],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825248,[[119460.1,11.628],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.76],[119460.3,0.013],[119460.5,0.106],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825298,[[119460.1,11.628],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,8.75],[119460.3,0.011],[119460.5,0.106],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825350,[[119460.1,11.628],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,8.751],[119460.3,0.013],[119460.5,0.106],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825403,[[119460.1,11.336],[119460.0,0.057],[119459.9,0.001],[119459.6,0.002],[119459.2,0.052]],[[119460.2,9.765],[119460.3,0.013],[119460.5,0.098],[119460.7,0.011],[119467.1,0.02]]]
["binance-futures","BTCUSDT",1753660825455,[[119460.1,11.336],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052]],[[119460.2,8.929],[119460.3,0.011],[119460.5,0.098],[119460.7,0.011],[119460.9,0.478]]]
["binance-futures","BTCUSDT",1753660825507,[[119460.1,11.336],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119423.2,0.05]],[[119460.2,8.899],[119460.3,0.011],[119460.5,0.098],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825561,[[119460.1,11.336],[119460.0,0.056],[119459.6,0.002],[119459.2,0.052],[119456.9,0.004]],[[119460.2,8.884],[119460.3,0.011],[119460.5,0.098],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825616,[[119460.1,11.335],[119460.0,0.056],[119459.6,0.002],[119459.3,0.021],[119459.2,0.052]],[[119460.2,9.587],[119460.3,0.011],[119460.5,0.098],[119460.7,0.011],[119466.7,0.01]]]
["binance-futures","BTCUSDT",1753660825666,[[119460.1,11.001],[119460.0,0.056],[119459.6,0.002],[119459.3,0.021],[119459.2,0.052]],[[119460.2,8.882],[119460.3,0.01],[119460.5,0.09],[119460.7,0.011],[119461.5,0.001]]]
["binance-futures","BTCUSDT",1753660825719,[[119460.1,10.999],[119460.0,0.056],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.884],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825771,[[119460.1,11.005],[119460.0,0.056],[119459.3,0.021],[119459.2,0.054],[119455.7,0.004]],[[119460.2,8.884],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825825,[[119460.1,11.005],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.673],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825877,[[119460.1,11.005],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.635],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825927,[[119460.1,11.006],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.635],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660825981,[[119460.1,11.006],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.635],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826022,[[119460.1,11.006],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.655],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826083,[[119460.1,11.006],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.635],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826138,[[119460.1,11.01],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.845],[119460.3,0.012],[119460.5,0.09],[119460.7,0.011],[119464.8,0.02]]]
["binance-futures","BTCUSDT",1753660826187,[[119460.1,11.01],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.865],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826241,[[119460.1,11.01],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.86],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826290,[[119460.1,11.01],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.867],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826347,[[119460.1,11.007],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,8.867],[119460.3,0.012],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826401,[[119460.1,10.992],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,9.887],[119460.3,0.012],[119460.5,0.09],[119460.7,0.011],[119482.7,0.011]]]
["binance-futures","BTCUSDT",1753660826453,[[119460.1,11.326],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,10.242],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826501,[[119460.1,11.327],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,10.146],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826557,[[119460.1,0.342],[119460.0,0.057],[119459.9,0.001],[119459.3,0.021],[119459.2,0.054]],[[119460.2,11.158],[119460.3,0.01],[119460.5,0.09],[119460.6,0.002],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826607,[[119460.1,0.34],[119460.0,0.054],[119459.2,0.052]],[[119460.2,12.994],[119460.3,0.01],[119460.4,0.002],[119460.5,0.09],[119460.7,0.011]]]
["binance-futures","BTCUSDT",1753660826658,[[119450.9,0.025],[119449.1,0.002],[119448.3,0.002],[119448.0,0.005],[119442.9,0.005]],[[119456.2,3.675],[119456.8,2.039],[119459.3,0.679],[119459.4,1.525],[119459.5,0.252]]]
["binance-futures","BTCUSDT",1753660826709,[[119450.9,0.026],[119449.2,0.424],[119449.1,0.002],[119448.3,0.002],[119448.0,0.005]],[[119451.0,18.87],[119451.1,0.802],[119453.4,0.791],[119453.5,3.529],[119453.6,0.059]]]
["binance-futures","BTCUSDT",1753660826760,[[119450.9,0.347],[119450.8,0.167],[119449.7,0.006],[119449.2,0.725],[119449.1,0.002]],[[119451.0,31.444],[119451.1,0.687],[119452.0,0.003],[119452.8,2.552],[119453.4,1.479]]]
["binance-futures","BTCUSDT",1753660826811,[],[[119445.2,0.734],[119446.1,0.614],[119447.1,0.572],[119447.2,0.1],[119447.3,0.1]]]
["binance-futures","BTCUSDT",1753660826863,[[119441.6,0.002],[119441.5,0.987],[119441.0,0.002],[119440.4,0.005],[119438.4,0.002]],[[119445.2,6.851],[119445.4,0.136],[119445.6,1.525],[119446.0,0.305],[119446.1,0.614]]]
["binance-futures","BTCUSDT",1753660826915,[[119444.1,0.002],[119441.6,0.004],[119441.5,0.987],[119441.0,0.002],[119440.4,0.005]],[[119445.2,21.636],[119445.3,0.052],[119445.4,5.429],[119445.5,0.062],[119445.6,1.525]]]
["binance-futures","BTCUSDT",1753660826966,[[119441.4,0.052],[119441.0,0.002]],[[119441.6,5.799],[119444.0,0.01],[119444.9,0.02],[119445.0,1.513],[119445.1,8.711]]]
["binance-futures","BTCUSDT",1753660827017,[[119439.4,0.319],[119438.5,0.001],[119436.8,0.008],[119436.0,0.002],[119435.9,0.008]],[[119441.5,0.614],[119441.6,7.063],[119444.0,0.01],[119444.9,0.02],[119445.0,1.513]]]
["binance-futures","BTCUSDT",1753660827068,[[119439.4,0.857],[119438.5,0.001],[119438.1,0.002],[119437.8,0.002],[119436.8,0.008]],[[119439.5,22.366],[119440.0,0.052],[119440.1,0.056],[119440.2,0.123],[119440.3,0.821]]]
["binance-futures","BTCUSDT",1753660827120,[[119439.4,6.615],[119439.0,0.002],[119438.1,0.002],[119438.0,0.002],[119437.8,0.004]],[[119439.5,41.991],[119439.6,0.796],[119440.0,0.005],[119440.2,0.652],[119440.3,0.002]]]
["binance-futures","BTCUSDT",1753660827170,[[119439.4,3.064],[119439.0,0.002],[119438.1,0.002],[119438.0,0.002],[119437.8,0.004]],[[119439.5,25.196],[119439.6,0.002],[119440.0,0.005],[119440.2,0.002],[119440.3,0.002]]]
["binance-futures","BTCUSDT",1753660827222,[[119439.4,2.822],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,13.477],[119439.6,0.01],[119440.0,0.004],[119440.1,0.004],[119441.0,0.002]]]
["binance-futures","BTCUSDT",1753660827272,[[119439.4,5.209],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119437.1,0.01]],[[119439.5,13.575],[119439.6,0.006],[119439.7,0.002],[119440.0,0.002],[119441.2,0.002]]]
["binance-futures","BTCUSDT",1753660827323,[[119439.4,5.211],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119437.1,0.01]],[[119439.5,13.528],[119439.6,0.004],[119440.0,0.002],[119441.2,0.002],[119441.3,0.889]]]
["binance-futures","BTCUSDT",1753660827376,[[119439.4,4.55],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119437.1,0.01]],[[119439.5,13.549],[119439.6,0.004],[119440.0,0.002],[119441.2,0.002],[119441.3,0.889]]]
["binance-futures","BTCUSDT",1753660827428,[[119439.4,4.458],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119437.1,0.01]],[[119439.5,13.549],[119439.6,0.004],[119440.0,0.002],[119441.2,0.002],[119441.3,0.889]]]
["binance-futures","BTCUSDT",1753660827479,[[119439.4,1.325],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119437.1,0.01]],[[119439.5,14.164],[119439.6,0.004],[119440.0,0.002],[119441.2,0.002],[119441.3,0.889]]]
["binance-futures","BTCUSDT",1753660827531,[[119439.4,1.323],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119437.1,0.01]],[[119439.5,14.191],[119439.6,0.004],[119440.0,0.002],[119441.2,0.002],[119441.3,0.889]]]
["binance-futures","BTCUSDT",1753660827582,[[119439.4,0.093],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,16.291],[119439.6,0.004],[119440.0,0.002],[119440.8,0.001],[119441.2,0.002]]]
["binance-futures","BTCUSDT",1753660827632,[[119439.4,0.091],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002],[119432.9,0.096]],[[119439.5,16.339],[119439.6,0.004],[119440.0,0.002],[119440.8,0.001],[119440.9,0.002]]]
["binance-futures","BTCUSDT",1753660827684,[[119439.4,0.093],[119439.3,0.002],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,16.351],[119439.6,0.006],[119440.0,0.002],[119440.8,0.001],[119440.9,0.002]]]
["binance-futures","BTCUSDT",1753660827736,[[119439.4,0.093],[119439.3,0.002],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,16.48],[119439.6,0.006],[119440.0,0.002],[119440.8,0.001],[119440.9,1.006]]]
["binance-futures","BTCUSDT",1753660827788,[[119439.4,0.093],[119439.3,0.002],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,17.379],[119439.6,0.006],[119440.0,0.002],[119440.3,0.002],[119440.4,1.004]]]
["binance-futures","BTCUSDT",1753660827839,[[119439.4,0.094],[119439.3,0.002],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,16.509],[119439.6,0.008],[119439.7,0.001],[119440.0,0.002],[119440.3,0.002]]]
["binance-futures","BTCUSDT",1753660827891,[[119439.4,0.094],[119439.3,0.002],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,16.747],[119439.6,0.008],[119439.7,0.001],[119440.0,0.002],[119440.3,0.002]]]
["binance-futures","BTCUSDT",1753660827941,[[119439.4,0.095],[119439.3,0.002],[119439.0,0.002],[119438.1,0.002],[119437.8,0.002]],[[119439.5,16.747],[119439.6,0.008],[119439.7,0.001],[119440.0,0.002],[119440.3,0.002]]]
["binance-futures","BTCUSDT",1753660827993,[],[[119437.1,26.793],[119437.2,0.002],[119438.8,0.013],[119438.9,0.002],[119439.0,0.031]]]
["binance-futures","BTCUSDT",1753660828044,[[119429.6,0.002],[119428.6,0.028],[119427.5,0.002],[119425.4,0.379],[119424.5,0.171]],[[119434.3,0.711],[119434.7,1.48],[119435.1,0.829],[119435.3,0.108],[119435.4,0.122]]]
["binance-futures","BTCUSDT",1753660828095,[[119427.5,0.002],[119424.5,0.171]],[[119429.5,11.376],[119429.7,1.727],[119429.8,1.527],[119430.1,0.8],[119430.2,0.8]]]
["binance-futures","BTCUSDT",1753660828146,[[119427.6,5.351],[119427.5,0.002],[119425.1,0.002],[119424.7,0.002],[119424.6,0.061]],[[119427.7,1.395],[119428.2,6.498],[119428.4,0.008],[119428.7,3.6],[119428.8,0.008]]]
["binance-futures","BTCUSDT",1753660828197,[[119427.6,5.351],[119427.5,0.002],[119425.1,0.002],[119424.7,0.062],[119424.6,0.061]],[[119427.7,7.423],[119428.2,6.508],[119428.4,0.091],[119428.7,3.622],[119429.0,7.358]]]
["binance-futures","BTCUSDT",1753660828248,[[119427.6,5.545],[119427.5,0.002],[119427.1,0.002],[119426.4,0.05],[119425.8,0.002]],[[119427.7,24.903],[119427.8,0.004],[119427.9,0.04],[119428.1,1.191],[119428.2,1.882]]]
["binance-futures","BTCUSDT",1753660828299,[[119427.6,0.973],[119427.5,0.002],[119427.1,0.002],[119426.4,0.05],[119425.8,0.002]],[[119427.7,23.569],[119427.8,0.012],[119428.1,0.588],[119428.2,1.277],[119428.6,0.002]]]
["binance-futures","BTCUSDT",1753660828351,[[119427.6,0.014],[119427.5,0.002],[119427.1,0.002],[119426.4,0.05],[119425.9,0.002]],[[119427.7,17.366],[119427.8,0.012],[119428.1,0.002],[119428.2,0.163],[119428.3,0.002]]]
["binance-futures","BTCUSDT",1753660828401,[[119427.6,0.01],[119427.5,0.002],[119427.1,0.002],[119426.4,0.05],[119426.3,0.015]],[[119427.7,15.871],[119427.8,0.006],[119428.0,0.002],[119428.1,0.002],[119428.2,0.163]]]
["binance-futures","BTCUSDT",1753660828452,[[119426.4,0.05],[119426.3,0.002]],[[119426.5,15.316],[119427.0,1.527],[119427.2,1.527],[119427.6,10.613],[119427.7,15.709]]]
["binance-futures","BTCUSDT",1753660828503,[[119426.4,0.05],[119426.3,0.002],[119425.0,0.002],[119421.2,0.006],[119417.5,0.006]],[[119426.5,43.156],[119427.0,0.042],[119427.2,0.84],[119427.3,0.168],[119427.4,1.235]]]
["binance-futures","BTCUSDT",1753660828554,[[119426.4,0.052],[119426.3,0.002],[119425.0,0.002],[119421.2,0.006],[119418.1,0.001]],[[119426.5,23.569],[119426.6,0.004],[119426.9,0.002],[119427.0,0.002],[119427.1,0.002]]]
["binance-futures","BTCUSDT",1753660828605,[[119422.9,0.04],[119421.2,0.006],[119418.1,0.001]],[[119423.0,16.692],[119423.5,2.442],[119423.6,1.314],[119423.9,1.506],[119424.2,0.052]]]
["binance-futures","BTCUSDT",1753660828656,[[119421.2,0.001],[119419.5,0.002],[119419.2,0.002],[119418.3,0.005],[119416.5,0.025]],[[119422.3,3.921],[119422.4,0.01],[119422.8,0.01],[119422.9,17.589],[119423.0,22.722]]]
["binance-futures","BTCUSDT",1753660828707,[[119417.6,0.014],[119417.4,0.002],[119417.2,0.002],[119416.8,0.002]],[[119417.7,2.725],[119418.3,0.024],[119418.4,0.034],[119418.5,0.01],[119418.7,0.023]]]
["binance-futures","BTCUSDT",1753660828758,[[119414.8,5.462],[119414.0,0.002],[119413.5,0.002],[119413.0,0.002],[119412.6,0.002]],[[119414.9,14.592],[119415.0,0.212],[119415.1,0.075],[119415.2,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660828809,[[119414.8,3.192],[119414.0,0.002],[119413.5,0.002],[119413.0,0.002],[119412.6,0.002]],[[119414.9,14.335],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002],[119416.9,0.002]]]
["binance-futures","BTCUSDT",1753660828861,[[119414.8,9.52],[119414.0,0.002],[119413.5,0.002],[119413.0,0.002],[119412.6,0.002]],[[119414.9,12.505],[119415.0,0.001],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660828912,[[119414.8,9.522],[119414.0,0.002],[119413.5,0.002],[119413.0,0.002],[119412.6,0.002]],[[119414.9,12.598],[119415.0,0.001],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660828964,[[119414.8,9.524],[119414.0,0.002],[119413.5,0.002],[119413.0,0.002],[119412.6,0.002]],[[119414.9,9.284],[119415.0,0.001],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660829015,[[119414.8,11.167],[119414.7,0.292],[119414.0,0.002],[119413.6,0.435],[119413.5,0.002]],[[119414.9,7.533],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002],[119422.0,0.636]]]
["binance-futures","BTCUSDT",1753660829067,[[119414.8,10.884],[119414.7,0.294],[119414.0,0.002],[119413.5,0.002]],[[119414.9,7.483],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002],[119419.7,0.004]]]
["binance-futures","BTCUSDT",1753660829118,[[119414.8,10.884],[119414.7,0.295],[119414.0,0.002],[119413.5,0.004],[119413.4,0.435]],[[119414.9,6.865],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002],[119419.7,0.004]]]
["binance-futures","BTCUSDT",1753660829170,[[119414.8,10.884],[119414.7,0.295],[119414.0,0.002],[119413.5,0.004],[119413.4,0.435]],[[119414.9,6.865],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002],[119419.7,0.004]]]
["binance-futures","BTCUSDT",1753660829220,[[119414.8,10.881],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002]],[[119414.9,6.865],[119415.0,0.002],[119415.1,0.011],[119415.2,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660829271,[[119414.8,10.884],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,6.879],[119415.0,0.002],[119415.2,0.002],[119416.2,0.002],[119423.0,1.081]]]
["binance-futures","BTCUSDT",1753660829324,[[119414.8,10.884],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.283],[119415.0,0.002],[119416.2,0.002],[119421.9,0.002],[119422.3,0.718]]]
["binance-futures","BTCUSDT",1753660829374,[[119414.8,10.458],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.283],[119415.0,0.002],[119416.2,0.002],[119421.9,0.17],[119422.3,0.718]]]
["binance-futures","BTCUSDT",1753660829429,[[119414.8,10.458],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.221],[119415.0,0.002],[119416.2,0.002],[119417.7,0.104],[119421.9,0.17]]]
["binance-futures","BTCUSDT",1753660829479,[[119414.8,10.47],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.554],[119415.0,0.004],[119415.6,0.002],[119416.2,0.002],[119417.7,0.104]]]
["binance-futures","BTCUSDT",1753660829532,[[119414.8,9.675],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.703],[119415.0,0.004],[119415.6,0.002],[119416.2,0.002],[119417.6,0.021]]]
["binance-futures","BTCUSDT",1753660829584,[[119414.8,7.198],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.222],[119415.0,0.01],[119415.6,0.002],[119416.2,0.002],[119417.6,0.021]]]
["binance-futures","BTCUSDT",1753660829637,[[119414.8,7.198],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.961],[119415.0,0.014],[119415.6,0.002],[119416.2,0.002],[119417.6,0.021]]]
["binance-futures","BTCUSDT",1753660829686,[[119414.8,7.09],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.961],[119415.0,0.01],[119415.6,0.002],[119416.2,0.002],[119417.6,0.021]]]
["binance-futures","BTCUSDT",1753660829739,[[119414.8,7.09],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.794],[119415.0,0.008],[119415.6,0.002],[119416.2,0.002],[119417.6,0.021]]]
["binance-futures","BTCUSDT",1753660829789,[[119414.8,7.761],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.636],[119415.0,0.004],[119415.6,0.002],[119416.2,0.002],[119417.6,0.02]]]
["binance-futures","BTCUSDT",1753660829842,[[119414.8,7.38],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.805],[119415.0,0.004],[119415.6,0.002],[119416.2,0.002],[119417.6,0.02]]]
["binance-futures","BTCUSDT",1753660829896,[[119414.8,7.38],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.595],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.6,0.02]]]
["binance-futures","BTCUSDT",1753660829947,[[119414.8,7.136],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.874],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.6,0.02]]]
["binance-futures","BTCUSDT",1753660830051,[[119414.8,7.096],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.847],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830102,[[119414.8,7.096],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.738],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830153,[[119414.8,7.096],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.551],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830204,[[119414.8,7.429],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.786],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830259,[[119414.8,7.414],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.785],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830313,[[119414.8,7.414],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.786],[119415.0,0.005],[119415.6,0.002],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830362,[[119414.8,7.328],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.786],[119415.0,0.005],[119415.6,0.053],[119416.2,0.002],[119417.4,0.009]]]
["binance-futures","BTCUSDT",1753660830414,[[119414.8,7.904],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.481],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830467,[[119414.8,7.905],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.48],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830517,[[119414.8,7.949],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.474],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830567,[[119414.8,7.616],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.498],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830619,[[119414.8,7.615],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.77],[119415.0,0.005],[119415.6,0.053],[119416.2,0.002],[119432.3,0.276]]]
["binance-futures","BTCUSDT",1753660830672,[[119414.8,7.615],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.77],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830721,[[119414.8,7.616],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,8.762],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830777,[[119414.8,7.326],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.772],[119415.0,0.005],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830829,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.884],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830878,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.781],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830926,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.711],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660830981,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.711],[119415.0,0.011],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831023,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.671],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831086,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.798],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831137,[[119414.8,6.992],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.768],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831182,[[119414.8,5.663],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.777],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831239,[[119414.8,5.162],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.768],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831290,[[119414.8,5.162],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.773],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831343,[[119414.8,5.162],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,9.773],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831393,[[119414.8,1.823],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.308],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831446,[[119414.8,1.822],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.886],[119415.0,0.009],[119415.6,0.053],[119416.2,0.002],[119418.7,0.04]]]
["binance-futures","BTCUSDT",1753660831500,[[119414.8,1.822],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.88],[119415.0,0.009],[119415.6,0.053],[119416.2,0.002],[119418.7,0.04]]]
["binance-futures","BTCUSDT",1753660831551,[[119414.8,1.821],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.885],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831602,[[119414.8,1.815],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.885],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831656,[[119414.8,1.815],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.818],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831761,[[119414.8,1.896],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.818],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831814,[[119414.8,1.813],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.798],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831865,[[119414.8,1.181],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,11.403],[119415.0,0.011],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831917,[[119414.8,1.181],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.818],[119415.0,0.011],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660831966,[[119414.8,1.181],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.727],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660832019,[[119414.8,1.181],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.634],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660832072,[[119414.8,1.181],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.637],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660832122,[[119414.8,1.264],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.636],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660832175,[[119414.8,0.037],[119414.7,0.295],[119414.0,0.002],[119413.5,0.002],[119413.3,0.001]],[[119414.9,10.637],[119415.0,0.009],[119415.6,0.053],[119415.7,0.002],[119416.2,0.002]]]
["binance-futures","BTCUSDT",1753660832226,[],[[119411.7,13.553],[119411.8,0.004],[119412.0,0.198],[119412.1,0.018],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660832279,[[119411.6,2.814],[119409.7,0.629],[119407.0,0.001],[119406.3,0.002],[119406.2,0.337]],[[119411.7,13.577],[119411.8,0.004],[119412.1,0.018],[119412.9,0.002],[119413.8,0.002]]]
["binance-futures","BTCUSDT",1753660832330,[[119411.6,2.846],[119409.7,0.627],[119407.0,0.001],[119406.3,0.002],[119406.2,0.756]],[[119411.7,13.593],[119411.8,0.004],[119412.1,0.016],[119412.2,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660832381,[[119411.6,3.193],[119409.7,0.627],[119407.0,0.001],[119406.3,0.002],[119406.2,0.756]],[[119411.7,13.609],[119411.8,0.004],[119412.1,0.016],[119412.2,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660832426,[[119411.6,3.286],[119409.7,0.629],[119408.6,0.002],[119407.0,0.001],[119406.3,0.002]],[[119411.7,13.568],[119411.8,0.004],[119412.1,0.016],[119412.2,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660832484,[[119411.6,3.288],[119409.7,0.629],[119408.6,0.002],[119407.0,0.001],[119406.3,0.002]],[[119411.7,13.623],[119411.8,0.004],[119412.1,0.016],[119412.2,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660832536,[[119411.6,3.291],[119409.7,0.629],[119408.6,0.002],[119407.0,0.001],[119406.3,0.002]],[[119411.7,13.752],[119411.8,0.004],[119412.1,0.016],[119412.2,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660832583,[[119411.6,9.098],[119409.7,0.629],[119408.6,0.002],[119407.0,0.001],[119406.6,0.006]],[[119411.7,11.668],[119411.8,0.004],[119412.9,0.002],[119413.9,0.004],[119414.1,0.042]]]
["binance-futures","BTCUSDT",1753660832639,[[119411.6,11.206],[119409.7,0.627],[119408.6,0.002],[119407.6,0.003],[119407.5,0.437]],[[119411.7,11.007],[119411.8,0.004],[119412.9,0.002],[119413.8,0.076],[119413.9,0.004]]]
["binance-futures","BTCUSDT",1753660832690,[[119411.6,11.222],[119409.7,0.629],[119408.6,0.002],[119407.6,0.003],[119407.5,0.437]],[[119411.7,10.746],[119411.8,0.004],[119412.9,0.002],[119413.8,0.052],[119413.9,0.004]]]
["binance-futures","BTCUSDT",1753660832741,[[119411.6,10.757],[119409.7,0.629],[119408.6,0.004],[119408.5,0.437],[119407.6,0.001]],[[119411.7,10.746],[119411.8,0.004],[119412.9,0.002],[119413.8,0.052],[119413.9,0.004]]]
["binance-futures","BTCUSDT",1753660832846,[[119411.6,11.512],[119409.7,0.629],[119408.6,0.004],[119408.5,0.437],[119407.6,0.001]],[[119411.7,10.676],[119411.8,0.004],[119412.9,0.002],[119413.8,0.052],[119413.9,0.004]]]
["binance-futures","BTCUSDT",1753660832897,[[119411.6,11.514],[119409.7,0.627],[119408.6,0.004],[119408.5,0.437],[119407.6,0.001]],[[119411.7,10.676],[119411.8,0.004],[119412.9,0.002],[119413.8,0.052],[119413.9,0.004]]]
["binance-futures","BTCUSDT",1753660832948,[[119411.6,11.512],[119411.5,0.003],[119411.4,0.003],[119409.7,0.629],[119408.6,0.002]],[[119411.7,10.676],[119411.8,0.005],[119411.9,0.001],[119412.9,0.002],[119413.8,0.052]]]
["binance-futures","BTCUSDT",1753660833054,[[119411.6,6.679],[119411.5,0.002],[119411.4,0.002],[119409.8,0.002],[119409.7,0.629]],[[119411.7,11.208],[119411.8,0.007],[119411.9,0.001],[119412.9,0.002],[119413.8,0.052]]]
["binance-futures","BTCUSDT",1753660833108,[[119411.6,7.95],[119411.5,0.002],[119411.4,0.002],[119409.8,0.002],[119409.7,0.629]],[[119411.7,12.608],[119411.8,0.009],[119411.9,0.001],[119412.9,0.002],[119413.8,0.052]]]
["binance-futures","BTCUSDT",1753660833159,[[119411.6,6.679],[119411.5,0.002],[119411.4,0.002],[119409.8,0.002],[119409.7,0.627]],[[119411.7,12.68],[119411.8,0.017],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833208,[[119411.6,5.686],[119411.5,0.006],[119411.4,0.002],[119409.8,0.002],[119409.7,0.627]],[[119411.7,12.641],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833261,[[119411.6,5.805],[119411.5,0.006],[119411.4,0.002],[119409.8,0.265],[119409.7,0.627]],[[119411.7,12.111],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833314,[[119411.6,5.807],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.11],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833362,[[119411.6,5.808],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.116],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833418,[[119411.6,5.808],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.046],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833472,[[119411.6,5.808],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.035],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833573,[[119411.6,5.808],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.483],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833626,[[119411.6,5.808],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.503],[119411.8,0.005],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833676,[[119411.6,5.786],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.503],[119411.8,0.005],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833725,[[119411.6,5.786],[119411.5,0.006],[119411.4,0.002],[119409.8,0.256],[119409.7,0.629]],[[119411.7,12.505],[119411.8,0.005],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833831,[[119411.6,5.79],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.489],[119411.8,0.007],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660833937,[[119411.6,5.791],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.489],[119411.8,0.007],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834041,[[119411.6,4.153],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.489],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834090,[[119411.6,4.782],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.504],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834144,[[119411.6,4.784],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.506],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834195,[[119411.6,4.784],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.499],[119411.8,0.011],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834250,[[119411.6,4.875],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.479],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834301,[[119411.6,3.936],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.505],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834350,[[119411.6,3.934],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.506],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834401,[[119411.6,2.14],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.528],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834501,[[119411.6,2.142],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.534],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834558,[[119411.6,2.137],[119411.5,0.006],[119411.4,0.002],[119409.9,0.002],[119409.8,0.354]],[[119411.7,12.547],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834610,[[119411.6,2.137],[119411.5,0.006],[119411.4,0.002],[119409.8,0.254]],[[119411.7,12.548],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834660,[[119411.6,2.175],[119411.5,0.006],[119411.4,0.002],[119409.8,0.254],[119406.4,0.005]],[[119411.7,12.548],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834715,[[119411.6,1.555],[119411.5,0.006],[119411.4,0.002],[119409.8,0.169],[119409.7,0.002]],[[119411.7,12.57],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834765,[[119411.6,1.555],[119411.5,0.006],[119411.4,0.002],[119409.8,0.169],[119409.7,0.002]],[[119411.7,13.798],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834818,[[119411.6,1.551],[119411.5,0.006],[119411.4,0.002],[119409.8,0.169],[119409.7,0.002]],[[119411.7,12.588],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.002]]]
["binance-futures","BTCUSDT",1753660834869,[[119411.6,0.379],[119411.5,0.006],[119411.4,0.002],[119409.8,0.169],[119409.7,0.002]],[[119411.7,13.193],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.065]]]
["binance-futures","BTCUSDT",1753660834921,[[119411.6,0.379],[119411.5,0.006],[119411.4,0.002]],[[119411.7,13.194],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.065]]]
["binance-futures","BTCUSDT",1753660834972,[[119411.6,0.379],[119411.5,0.006],[119411.4,0.002],[119405.4,0.005],[119398.6,0.988]],[[119411.7,13.194],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.065]]]
["binance-futures","BTCUSDT",1753660835026,[[119411.6,0.316],[119411.5,0.006],[119411.4,0.002],[119405.4,0.005],[119402.8,0.001]],[[119411.7,15.447],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.065]]]
["binance-futures","BTCUSDT",1753660835078,[[119411.6,0.316],[119411.5,0.006],[119411.4,0.002],[119405.4,0.005],[119402.8,0.001]],[[119411.7,15.447],[119411.8,0.011],[119411.9,0.001],[119412.3,0.002],[119412.9,0.065]]]
["binance-futures","BTCUSDT",1753660835130,[[119411.6,0.316],[119411.5,0.006],[119411.4,0.002],[119405.4,0.005],[119402.8,0.001]],[[119411.7,13.844],[119411.8,0.009],[119411.9,0.001],[119412.3,0.002],[119412.9,0.065]]]
["binance-futures","BTCUSDT",1753660835181,[[119406.2,2.914],[119406.0,0.003],[119405.5,0.031],[119405.4,0.004],[119404.8,0.002]],[[119406.3,18.686],[119406.4,0.024],[119406.5,0.04],[119406.9,0.02],[119407.0,0.002]]]
["binance-futures","BTCUSDT",1753660835233,[[119406.2,3.846],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,17.369],[119406.4,0.026],[119406.7,0.002],[119406.9,0.02],[119407.0,0.004]]]
["binance-futures","BTCUSDT",1753660835284,[[119406.2,3.944],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,16.382],[119406.4,0.026],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660835338,[[119406.2,5.186],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.939],[119406.4,0.026],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660835389,[[119406.2,5.186],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.914],[119406.4,0.026],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835442,[[119406.2,5.01],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.049],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835488,[[119406.2,5.01],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.075],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835543,[[119406.2,4.893],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.075],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835599,[[119406.2,1.246],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,16.131],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835649,[[119406.2,3.61],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.236],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835701,[[119406.2,3.61],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.371],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835750,[[119406.2,3.929],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.371],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835805,[[119406.2,3.94],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.371],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835906,[[119406.2,3.942],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.372],[119406.4,0.006],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660835960,[[119406.2,3.942],[119406.1,1.008],[119406.0,0.004],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.35],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836011,[[119406.2,4.706],[119406.1,1.008],[119406.0,0.004],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.339],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836061,[[119406.2,4.698],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.339],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836115,[[119406.2,4.63],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.439],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836169,[[119406.2,3.787],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.435],[119406.4,0.009],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836220,[[119406.2,3.704],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.557],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836271,[[119406.2,1.202],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.766],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836321,[[119406.2,1.94],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.142],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836374,[[119406.2,1.123],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.169],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836424,[[119406.2,1.12],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.18],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836474,[[119406.2,1.893],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.191],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836527,[[119406.2,1.989],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.191],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836579,[[119406.2,4.08],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.556],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836632,[[119406.2,2.551],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.516],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836683,[[119406.2,2.051],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.486],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836735,[[119406.2,1.955],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.573],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836785,[[119406.2,1.955],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.573],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836840,[[119406.2,1.955],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.573],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836888,[[119406.2,1.184],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.178],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836941,[[119406.2,1.184],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.783],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660836995,[[119406.2,1.182],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.971],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837048,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.97],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837099,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.94],[119406.4,0.009],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837149,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.94],[119406.4,0.009],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837202,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.942],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837250,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.947],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837302,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.104],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837356,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,14.498],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837410,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.097],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.5,0.264]]]
["binance-futures","BTCUSDT",1753660837461,[[119406.2,1.869],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.086],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837513,[[119406.2,4.119],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.372],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837565,[[119406.2,1.156],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,15.051],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837611,[[119406.2,1.992],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.466],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837664,[[119406.2,1.998],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.888],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837718,[[119406.2,1.998],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.887],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837822,[[119406.2,1.998],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.88],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837875,[[119406.2,3.315],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,13.86],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837927,[[119406.2,4.528],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,13.86],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660837978,[[119406.2,3.865],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,13.86],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838030,[[119406.2,3.867],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.86],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838081,[[119406.2,2.125],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,14.465],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838135,[[119406.2,2.125],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.88],[119406.4,0.009],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838181,[[119406.2,2.125],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.893],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838238,[[119406.2,2.125],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.896],[119406.4,0.009],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838292,[[119406.2,2.125],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.746],[119406.4,0.009],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838342,[[119406.2,5.228],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,11.127],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838443,[[119406.2,2.075],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,11.107],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838498,[[119406.2,1.907],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,11.116],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838550,[[119406.2,0.383],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.002]],[[119406.3,11.781],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838601,[[119406.2,0.278],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,11.741],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838646,[[119406.2,0.278],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,11.741],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838703,[[119406.2,0.278],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,13.453],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838758,[[119406.2,0.278],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,12.753],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838805,[[119406.2,0.278],[119406.1,1.008],[119406.0,0.003],[119405.7,0.029],[119405.6,0.004]],[[119406.3,12.713],[119406.4,0.007],[119406.7,0.002],[119407.0,0.002],[119407.4,0.002]]]
["binance-futures","BTCUSDT",1753660838864,[],[[119398.8,2.766],[119398.9,0.116],[119399.5,0.062],[119399.6,0.04],[119399.7,2.046]]]
["binance-futures","BTCUSDT",1753660838915,[[119394.4,0.008],[119394.0,0.003],[119393.7,0.002],[119391.8,0.002],[119391.7,0.077]],[[119394.5,19.251],[119394.8,0.004],[119395.1,0.117],[119395.2,10.627],[119395.3,1.741]]]
["binance-futures","BTCUSDT",1753660838966,[[119394.4,1.764],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,15.9],[119394.8,0.004],[119395.0,0.002],[119395.1,3.21],[119395.2,0.559]]]
["binance-futures","BTCUSDT",1753660839017,[[119394.4,3.004],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,14.967],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,1.145]]]
["binance-futures","BTCUSDT",1753660839069,[[119394.4,3.006],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,14.36],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,0.629]]]
["binance-futures","BTCUSDT",1753660839120,[[119394.4,3.008],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,14.363],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,0.629]]]
["binance-futures","BTCUSDT",1753660839170,[[119394.4,3.008],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,14.511],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839221,[[119394.4,2.837],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,15.011],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,0.591]]]
["binance-futures","BTCUSDT",1753660839272,[[119394.4,2.837],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,15.132],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839323,[[119394.4,2.837],[119394.3,2.143],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,15.489],[119394.6,0.001],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839374,[[119394.4,2.741],[119394.3,2.145],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,15.517],[119394.6,0.003],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839427,[[119394.4,2.522],[119394.3,2.145],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,16.133],[119394.6,0.003],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839476,[[119394.4,1.705],[119394.3,2.145],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,15.528],[119394.6,0.003],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839529,[[119394.4,0.181],[119394.3,2.145],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.5,16.245],[119394.6,0.005],[119394.8,0.004],[119394.9,0.002],[119395.0,0.402]]]
["binance-futures","BTCUSDT",1753660839581,[[119394.3,2.149],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002]],[[119394.4,22.183],[119394.5,3.168],[119394.6,0.003],[119394.8,0.004],[119395.1,0.002]]]
["binance-futures","BTCUSDT",1753660839630,[[119394.3,2.149],[119394.0,0.003],[119393.7,0.002],[119392.2,0.002],[119387.9,0.64]],[[119394.4,22.193],[119394.5,3.16],[119394.6,0.003],[119394.8,0.004],[119395.1,0.002]]]
["binance-futures","BTCUSDT",1753660839684,[[119391.2,3.603],[119390.1,0.002],[119390.0,0.002],[119389.4,0.182],[119389.3,0.002]],[[119391.3,23.612],[119391.9,0.002],[119392.4,0.002],[119392.5,0.002],[119393.1,0.002]]]
["binance-futures","BTCUSDT",1753660839737,[[119391.2,2.844],[119390.1,0.002],[119390.0,0.002],[119389.4,0.182],[119389.3,0.002]],[[119391.3,22.216],[119391.4,0.002],[119391.9,0.002],[119392.4,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660839789,[[119391.2,2.255],[119390.1,0.002],[119390.0,0.002]],[[119391.3,22.974],[119391.4,0.002],[119391.9,0.002],[119392.4,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660839840,[[119391.2,2.254],[119390.1,0.002],[119390.0,0.002],[119389.0,1.032],[119388.9,0.004]],[[119391.3,23.783],[119391.4,0.004],[119391.9,0.002],[119392.4,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660839893,[[119391.2,2.151],[119391.1,0.002],[119390.1,0.002],[119390.0,0.002],[119389.0,1.032]],[[119391.3,25.326],[119391.4,0.006],[119391.9,0.002],[119392.4,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660839943,[[119391.2,2.151],[119391.1,0.002],[119390.1,0.002],[119390.0,0.002],[119389.0,1.032]],[[119391.3,25.495],[119391.4,0.006],[119391.9,0.002],[119392.4,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660839996,[[119389.0,0.026]],[[119389.1,6.329],[119391.2,0.757],[119391.3,25.447],[119391.4,0.006],[119391.9,0.002]]]
["binance-futures","BTCUSDT",1753660840047,[[119385.4,0.003],[119385.1,0.26],[119383.8,0.007],[119383.2,0.002],[119383.0,0.003]],[[119386.7,4.258],[119386.8,0.101],[119386.9,0.131],[119387.5,0.034],[119387.6,0.165]]]
["binance-futures","BTCUSDT",1753660840098,[[119385.3,0.024],[119385.1,0.1],[119385.0,0.002],[119384.2,0.004],[119383.8,0.002]],[[119385.4,24.912],[119385.5,2.243],[119385.7,2.236],[119385.8,6.877],[119386.2,0.001]]]
["binance-futures","BTCUSDT",1753660840149,[[119385.3,7.283],[119385.1,0.1],[119385.0,0.002],[119384.2,0.002],[119383.8,0.002]],[[119385.4,19.027],[119385.5,9.921],[119385.8,0.002],[119386.1,0.004],[119386.2,0.003]]]
["binance-futures","BTCUSDT",1753660840200,[[119385.3,7.893],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,16.145],[119385.5,1.106],[119386.1,0.002],[119386.4,0.002],[119386.6,0.05]]]
["binance-futures","BTCUSDT",1753660840251,[[119385.3,8.909],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,15.813],[119385.5,1.106],[119386.1,0.002],[119386.3,0.006],[119386.4,0.002]]]
["binance-futures","BTCUSDT",1753660840303,[[119385.3,8.738],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,15.942],[119385.5,1.106],[119386.1,0.002],[119386.3,0.006],[119386.8,0.003]]]
["binance-futures","BTCUSDT",1753660840355,[[119385.3,8.738],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,16.109],[119385.5,0.826],[119386.1,0.002],[119386.3,0.006],[119386.8,0.003]]]
["binance-futures","BTCUSDT",1753660840404,[[119385.3,8.738],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,16.588],[119385.5,0.826],[119386.1,0.002],[119386.3,0.006],[119386.8,0.003]]]
["binance-futures","BTCUSDT",1753660840458,[[119385.3,8.725],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,16.639],[119385.5,0.826],[119386.1,0.002],[119386.3,0.006],[119386.8,0.005]]]
["binance-futures","BTCUSDT",1753660840507,[[119385.3,8.725],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002],[119383.8,0.002]],[[119385.4,16.803],[119385.5,0.826],[119386.1,0.002],[119386.3,0.106],[119386.7,0.1]]]
["binance-futures","BTCUSDT",1753660840563,[[119385.3,9.037],[119385.2,0.002],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.869],[119385.5,0.828],[119386.1,0.002],[119386.3,0.106],[119386.4,0.002]]]
["binance-futures","BTCUSDT",1753660840615,[[119385.3,9.037],[119385.2,0.002],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.919],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.8,0.005]]]
["binance-futures","BTCUSDT",1753660840669,[[119385.3,9.042],[119385.2,0.002],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.919],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.8,0.005]]]
["binance-futures","BTCUSDT",1753660840720,[[119385.3,6.888],[119385.2,0.002],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.979],[119385.5,0.83],[119386.1,0.002],[119386.3,0.006],[119386.8,0.003]]]
["binance-futures","BTCUSDT",1753660840771,[[119385.3,6.888],[119385.2,0.002],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.979],[119385.5,0.834],[119386.1,0.002],[119386.3,0.006],[119386.8,0.003]]]
["binance-futures","BTCUSDT",1753660840821,[[119385.3,7.391],[119385.2,0.002],[119385.1,0.1],[119385.0,0.002],[119384.2,0.002]],[[119385.4,16.979],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660840875,[[119385.3,7.391],[119385.2,0.002],[119385.1,0.1],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.928],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660840923,[[119385.3,7.391],[119385.2,0.002],[119385.1,0.161],[119385.0,0.004],[119384.2,0.002]],[[119385.4,16.888],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841084,[[119385.3,9.244],[119385.2,0.002],[119385.1,0.161],[119385.0,0.437],[119384.4,0.004]],[[119385.4,16.055],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841137,[[119385.3,10.814],[119385.2,0.002],[119385.1,0.161],[119385.0,0.437],[119384.4,0.004]],[[119385.4,15.178],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841183,[[119385.3,10.815],[119385.2,0.002],[119385.1,0.161],[119385.0,0.439],[119384.4,0.004]],[[119385.4,15.178],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841241,[[119385.3,10.815],[119385.2,0.002],[119385.1,0.163],[119385.0,0.439],[119384.4,0.004]],[[119385.4,15.097],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841288,[[119385.3,10.329],[119385.2,0.002],[119385.1,0.163],[119385.0,0.439],[119384.4,0.004]],[[119385.4,15.103],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841349,[[119385.3,10.33],[119385.2,0.002],[119385.1,0.163],[119385.0,0.439],[119384.4,0.004]],[[119385.4,15.119],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841401,[[119385.3,10.665],[119385.2,0.002],[119385.1,0.163],[119385.0,0.439],[119384.4,0.004]],[[119385.4,16.005],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841453,[[119385.3,8.643],[119385.2,0.002],[119385.1,0.163],[119385.0,0.004],[119384.4,0.004]],[[119385.4,16.006],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841504,[[119385.3,9.397],[119385.2,0.002],[119385.1,0.163],[119385.0,0.002],[119384.4,0.004]],[[119385.4,16.006],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841555,[[119385.3,9.534],[119385.2,0.002],[119385.1,0.163],[119385.0,0.004],[119384.4,0.004]],[[119385.4,15.991],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841605,[[119385.3,9.396],[119385.2,0.002],[119385.1,0.163],[119385.0,0.004],[119384.4,0.004]],[[119385.4,15.993],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841704,[[119385.3,9.396],[119385.2,0.002],[119385.1,0.161],[119385.0,0.004],[119384.4,0.004]],[[119385.4,16.053],[119385.5,0.828],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841763,[[119385.3,4.768],[119385.2,0.002],[119385.1,0.161],[119385.0,0.002],[119384.4,0.004]],[[119385.4,16.111],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841815,[[119385.3,4.683],[119385.2,0.002],[119385.0,0.002],[119384.5,0.002],[119384.4,0.004]],[[119385.4,16.227],[119385.5,0.834],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841869,[[119385.3,4.578],[119385.2,0.002],[119385.0,0.002],[119384.5,0.002],[119384.4,0.004]],[[119385.4,16.841],[119385.5,0.834],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841920,[[119385.3,4.578],[119385.2,0.002],[119385.0,0.002],[119384.5,0.002],[119384.4,0.002]],[[119385.4,18.45],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660841970,[[119385.3,4.578],[119385.2,0.002],[119385.0,0.002],[119384.5,0.002],[119384.4,0.002]],[[119385.4,18.428],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660842023,[[119385.3,4.525],[119385.2,0.002],[119385.0,0.002],[119384.5,0.002],[119384.4,0.002]],[[119385.4,18.383],[119385.5,0.832],[119386.1,0.002],[119386.3,0.006],[119386.7,0.075]]]
["binance-futures","BTCUSDT",1753660842072,[[119385.3,4.525],[119385.2,0.003],[119385.0,0.002],[119384.5,0.002],[119384.4,0.002]],[[119385.4,18.383],[119385.5,0.833],[119385.6,0.001],[119386.1,0.002],[119386.3,0.006]]]
["binance-futures","BTCUSDT",1753660842127,[],[[119384.3,21.16],[119384.4,0.105],[119384.5,0.88],[119384.6,4.604],[119384.7,5.742]]]
["binance-futures","BTCUSDT",1753660842178,[[119379.6,0.001],[119379.5,0.019],[119378.2,0.002],[119377.0,0.004],[119376.6,0.002]],[[119379.7,18.045],[119380.0,3.015],[119380.1,7.205],[119380.2,14.555],[119380.3,0.536]]]
["binance-futures","BTCUSDT",1753660842230,[[119377.0,0.002],[119376.6,0.002]],[[119377.6,28.768],[119377.9,0.02],[119378.1,0.002],[119378.2,0.01],[119378.3,0.012]]]
["binance-futures","BTCUSDT",1753660842281,[[119377.0,0.002],[119376.6,0.002],[119375.6,0.067],[119373.8,0.005],[119373.3,0.003]],[[119377.3,13.281],[119377.4,0.21],[119377.5,1.346],[119377.6,18.243],[119377.7,0.002]]]
["binance-futures","BTCUSDT",1753660842331,[[119375.6,0.067],[119373.9,0.001],[119373.8,0.005],[119373.3,0.002]],[[119375.7,23.502],[119375.9,0.066],[119376.1,0.076],[119376.7,2.068],[119377.0,5.14]]]
["binance-futures","BTCUSDT",1753660842382,[[119375.6,0.067],[119373.9,0.001],[119373.8,0.003],[119373.4,0.002],[119373.3,0.002]],[[119375.7,21.984],[119375.8,0.002],[119376.0,0.002],[119376.1,0.002],[119376.7,0.002]]]
["binance-futures","BTCUSDT",1753660842434,[[119375.6,0.055],[119373.9,0.001],[119373.8,0.003],[119373.4,0.002],[119373.3,0.002]],[[119375.7,22.225],[119376.1,0.002],[119376.6,0.335],[119376.7,0.002],[119377.2,1.692]]]
["binance-futures","BTCUSDT",1753660842485,[[119375.6,0.059],[119373.9,0.001],[119373.8,0.003],[119373.4,0.002],[119373.3,0.002]],[[119375.7,22.021],[119376.1,0.002],[119376.5,0.002],[119376.6,0.335],[119376.7,0.004]]]
["binance-futures","BTCUSDT",1753660842535,[[119375.6,0.059],[119373.9,0.001],[119373.8,0.003],[119373.4,0.002],[119373.3,0.002]],[[119375.7,22.62],[119376.1,0.002],[119376.7,0.002],[119377.1,0.692],[119377.4,0.06]]]
["binance-futures","BTCUSDT",1753660842587,[[119375.6,1.584],[119373.9,0.001],[119373.4,0.002],[119373.3,0.002]],[[119375.7,21.183],[119376.1,0.002],[119376.7,0.002],[119377.0,0.01],[119377.1,0.692]]]
["binance-futures","BTCUSDT",1753660842638,[[119375.6,1.689],[119373.9,0.001],[119373.4,0.002],[119373.3,0.002],[119373.1,0.002]],[[119375.7,20.558],[119376.1,0.002],[119376.7,0.002],[119377.0,0.01],[119377.1,0.694]]]
["binance-futures","BTCUSDT",1753660842690,[[119375.6,1.815],[119373.9,0.001],[119373.4,0.002],[119373.3,0.002],[119373.1,0.002]],[[119375.7,20.56],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.01]]]
["binance-futures","BTCUSDT",1753660842741,[[119375.6,2.594],[119373.9,0.001],[119373.4,0.002],[119373.3,0.172],[119373.1,0.002]],[[119375.7,19.3],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.01]]]
["binance-futures","BTCUSDT",1753660842793,[[119375.6,3.727],[119375.5,0.002],[119373.9,0.001],[119373.4,0.002],[119373.3,0.172]],[[119375.7,18.323],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.01]]]
["binance-futures","BTCUSDT",1753660842845,[[119375.6,7.076],[119375.5,0.002],[119375.0,0.435],[119374.5,0.002],[119373.9,0.001]],[[119375.7,13.956],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.01]]]
["binance-futures","BTCUSDT",1753660842896,[[119375.6,7.071],[119375.5,0.37],[119375.1,0.002],[119375.0,0.435],[119374.9,0.002]],[[119375.7,13.956],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660842947,[[119375.6,8.073],[119375.5,0.37],[119375.1,0.002],[119375.0,0.435]],[[119375.7,14.047],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660842998,[[119375.6,9.109],[119375.5,0.37],[119373.2,1.088],[119372.3,0.009],[119371.2,0.004]],[[119375.7,13.406],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843047,[[119375.6,9.16],[119375.5,0.37],[119373.2,1.088],[119372.3,0.009],[119371.2,0.004]],[[119375.7,13.381],[119375.8,0.002],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843101,[[119375.6,9.16],[119375.5,0.372],[119373.2,1.088],[119372.3,0.009],[119371.2,0.004]],[[119375.7,13.381],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843154,[[119375.6,9.41],[119375.5,0.372],[119373.2,1.086],[119372.3,0.009],[119371.2,0.004]],[[119375.7,13.386],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843208,[[119375.6,9.411],[119375.5,0.372],[119373.2,1.088],[119372.3,0.009],[119371.2,0.004]],[[119375.7,13.386],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843262,[[119375.6,9.496],[119375.5,0.372],[119373.2,1.088],[119372.3,0.009],[119371.2,0.004]],[[119375.7,13.544],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843313,[[119375.6,8.602],[119375.5,0.372],[119374.7,0.002],[119374.6,0.437],[119373.2,1.088]],[[119375.7,13.229],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843361,[[119375.6,8.551],[119375.5,0.372],[119374.7,0.002],[119374.6,0.437],[119374.5,0.002]],[[119375.7,13.229],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843416,[[119375.6,8.963],[119375.5,0.372],[119374.7,0.002],[119374.6,0.437],[119374.5,0.002]],[[119375.7,13.291],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843468,[[119375.6,8.125],[119375.5,0.372],[119374.7,0.002],[119374.6,0.437],[119374.5,0.002]],[[119375.7,13.28],[119375.8,0.003],[119376.1,0.002],[119376.7,0.002],[119377.0,0.008]]]
["binance-futures","BTCUSDT",1753660843519,[],[[119368.5,23.756],[119368.6,3.213],[119368.7,0.002],[119368.8,0.002],[119368.9,0.002]]]
["binance-futures","BTCUSDT",1753660843570,[[119357.6,9.597],[119357.4,0.002],[119356.8,0.464],[119356.2,1.27],[119356.1,0.002]],[[119357.7,4.671],[119357.8,8.213],[119358.6,0.002],[119359.2,0.002],[119359.8,0.002]]]
["binance-futures","BTCUSDT",1753660843621,[[119357.6,12.545],[119357.4,0.002],[119356.8,0.002],[119356.2,0.004],[119356.1,1.665]],[[119357.7,9.562],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843673,[[119357.6,12.547],[119357.4,0.002],[119356.8,0.002],[119356.3,0.002],[119356.2,0.437]],[[119357.7,10.0],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843723,[[119357.6,13.331],[119357.5,0.002],[119357.4,0.421],[119357.3,0.435],[119356.8,0.002]],[[119357.7,4.675],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843774,[[119357.6,13.733],[119357.5,0.002],[119357.4,0.707],[119357.3,0.435],[119356.8,0.004]],[[119357.7,3.346],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843827,[[119357.6,13.733],[119357.5,0.002],[119357.4,0.707],[119357.3,0.002],[119356.8,0.073]],[[119357.7,5.599],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843877,[[119357.6,13.733],[119357.5,0.002],[119357.4,1.142],[119357.3,0.002],[119356.8,0.004]],[[119357.7,5.624],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843927,[[119357.6,13.733],[119357.5,0.335],[119357.4,0.856],[119357.3,0.002],[119356.8,0.004]],[[119357.7,5.802],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660843981,[[119357.6,13.799],[119357.5,0.335],[119357.4,0.856],[119357.3,0.002],[119356.8,0.004]],[[119357.7,5.846],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660844033,[[119357.6,13.611],[119357.5,0.335],[119357.4,0.856],[119356.8,0.004]],[[119357.7,5.898],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660844087,[[119357.6,13.611],[119357.5,0.336],[119357.4,0.856],[119356.8,0.004],[119347.2,0.009]],[[119357.7,5.998],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660844138,[[119357.6,13.687],[119357.5,0.336],[119357.4,0.421],[119357.3,0.002],[119356.8,0.004]],[[119357.7,6.005],[119357.9,0.053],[119358.6,0.002],[119359.0,0.002],[119359.2,0.002]]]
["binance-futures","BTCUSDT",1753660844189,[[119357.6,10.458],[119357.5,0.336],[119357.4,0.421],[119356.8,0.004]],[[119357.7,9.202],[119357.8,0.023],[119357.9,0.053],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660844243,[[119357.6,10.457],[119357.5,0.147],[119357.4,0.421],[119356.8,0.004],[119355.6,0.003]],[[119357.7,9.168],[119357.8,0.023],[119357.9,0.053],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844290,[[119357.6,10.442],[119357.5,0.147],[119357.4,0.421],[119357.3,0.002],[119356.8,0.004]],[[119357.7,9.168],[119357.8,0.023],[119357.9,0.053],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844346,[[119357.6,10.525],[119357.5,0.209],[119357.4,0.421],[119357.3,0.002],[119356.8,0.004]],[[119357.7,9.166],[119357.8,0.023],[119357.9,0.053],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844398,[[119357.6,11.881],[119357.5,0.207],[119357.4,0.421],[119357.3,0.002],[119356.8,0.004]],[[119357.7,6.179],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844446,[[119357.6,12.364],[119357.5,0.309],[119357.4,0.421],[119357.3,0.002],[119356.8,0.004]],[[119357.7,6.194],[119357.9,0.055],[119358.6,0.002],[119373.2,0.936],[119374.8,0.367]]]
["binance-futures","BTCUSDT",1753660844501,[[119357.6,12.449],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002],[119356.8,0.004]],[[119357.7,6.204],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844554,[[119357.6,12.014],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002],[119357.2,0.435]],[[119357.7,6.214],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844601,[[119357.6,12.014],[119357.5,0.311],[119357.4,0.421],[119357.3,0.004],[119357.2,0.435]],[[119357.7,6.214],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844656,[[119357.6,12.015],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002]],[[119357.7,6.514],[119357.8,0.023],[119357.9,0.055],[119358.6,0.002],[119364.5,0.004]]]
["binance-futures","BTCUSDT",1753660844708,[[119357.6,12.028],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002],[119356.4,0.002]],[[119357.7,6.514],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660844762,[[119357.6,11.82],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002]],[[119357.7,8.264],[119357.8,0.023],[119357.9,0.055],[119358.6,0.002],[119366.5,0.003]]]
["binance-futures","BTCUSDT",1753660844816,[[119357.6,11.82],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002],[119356.5,0.002]],[[119357.7,8.264],[119357.8,0.023],[119357.9,0.055],[119358.6,0.002],[119366.5,0.003]]]
["binance-futures","BTCUSDT",1753660844866,[[119357.6,11.82],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002],[119356.5,0.002]],[[119357.7,8.264],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845022,[[119357.6,11.82],[119357.5,0.311],[119357.4,0.421],[119357.3,0.002],[119357.2,0.002]],[[119357.7,8.264],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845124,[[119357.6,11.334],[119357.5,0.312],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.247],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845178,[[119357.6,11.334],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.247],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845283,[[119357.6,11.304],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.745],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845386,[[119357.6,11.307],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.749],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845438,[[119357.6,11.307],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.75],[119357.8,0.023],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845488,[[119357.6,11.264],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.751],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119369.6,0.002]]]
["binance-futures","BTCUSDT",1753660845542,[[119357.6,11.829],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.251],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119369.6,0.002]]]
["binance-futures","BTCUSDT",1753660845587,[[119357.6,11.343],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.337],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119369.6,0.007]]]
["binance-futures","BTCUSDT",1753660845643,[[119357.6,11.339],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.337],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119369.6,0.002]]]
["binance-futures","BTCUSDT",1753660845688,[[119357.6,11.353],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.354],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119369.6,0.002]]]
["binance-futures","BTCUSDT",1753660845745,[[119357.6,11.353],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.419],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845803,[[119357.6,11.363],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.419],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845856,[[119357.6,11.848],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.381],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845906,[[119357.6,11.362],[119357.5,0.458],[119357.4,0.422],[119357.2,0.002]],[[119357.7,6.381],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660845958,[[119357.6,11.362],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.381],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846005,[[119357.6,11.362],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.386],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846115,[[119357.6,11.362],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.402],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846165,[[119357.6,11.362],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.401],[119357.8,0.004],[119357.9,0.055],[119358.6,0.002],[119372.2,0.006]]]
["binance-futures","BTCUSDT",1753660846273,[[119357.6,11.343],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.401],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846325,[[119357.6,11.342],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.561],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846378,[[119357.6,11.342],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.569],[119357.8,0.004],[119357.9,0.055],[119358.6,0.002],[119373.2,1.693]]]
["binance-futures","BTCUSDT",1753660846426,[[119357.6,11.342],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.57],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846480,[[119357.6,11.339],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.57],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846522,[[119357.6,11.389],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.571],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846585,[[119357.6,11.723],[119357.5,0.458],[119357.4,0.422],[119357.2,0.002]],[[119357.7,6.584],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846642,[[119357.6,11.723],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.581],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846688,[[119357.6,11.733],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.582],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660846800,[[119357.6,11.667],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.079],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119385.0,0.432]]]
["binance-futures","BTCUSDT",1753660846841,[[119357.6,11.731],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.584],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119367.7,0.025]]]
["binance-futures","BTCUSDT",1753660846902,[[119357.6,11.733],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.585],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847008,[[119357.6,11.733],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.586],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847063,[[119357.6,11.736],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.586],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847112,[[119357.6,11.739],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.084],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847161,[[119357.6,11.739],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.085],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847268,[[119357.6,11.739],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.038],[119357.8,0.004],[119357.9,0.055],[119358.6,0.002],[119428.9,0.001]]]
["binance-futures","BTCUSDT",1753660847321,[[119357.6,11.739],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.585],[119357.8,0.004],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847478,[[119357.6,11.736],[119357.5,0.458],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.586],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847581,[[119357.6,11.729],[119357.5,0.456],[119357.4,0.003],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.938],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847626,[[119357.6,11.729],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002]],[[119357.7,5.043],[119357.8,0.002],[119357.9,0.055],[119358.6,0.002],[119373.0,0.583]]]
["binance-futures","BTCUSDT",1753660847685,[[119357.6,11.037],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119338.8,0.002]],[[119357.7,6.503],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847737,[[119357.6,11.112],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119350.4,0.107]],[[119357.7,6.546],[119357.8,0.002],[119357.9,0.055],[119358.0,0.002],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847787,[[119357.6,11.114],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.546],[119357.8,0.002],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660847841,[[119357.6,11.114],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.546],[119357.8,0.002],[119357.9,0.004],[119358.5,0.053],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660847883,[[119357.6,11.114],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.546],[119357.8,0.002],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660847945,[[119357.6,11.114],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.546],[119357.8,0.002],[119357.9,0.004],[119358.4,0.02],[119358.5,0.053]]]
["binance-futures","BTCUSDT",1753660848050,[[119357.6,9.829],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.546],[119357.8,0.002],[119357.9,0.004],[119358.4,0.02],[119358.5,0.053]]]
["binance-futures","BTCUSDT",1753660848102,[[119357.6,9.905],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.895],[119357.8,0.002],[119357.9,0.004],[119358.5,0.051],[119368.8,0.172]]]
["binance-futures","BTCUSDT",1753660848155,[[119357.6,9.905],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.392],[119357.8,0.004],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848209,[[119357.6,9.905],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.366],[119357.8,0.002],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848259,[[119357.6,9.905],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.412],[119357.8,0.002],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848303,[[119357.6,9.907],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.392],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848362,[[119357.6,9.907],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.409],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848413,[[119357.6,10.328],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.406],[119357.8,0.002],[119357.9,0.002],[119358.4,0.02],[119358.5,0.051]]]
["binance-futures","BTCUSDT",1753660848468,[[119357.6,9.817],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.406],[119357.8,0.002],[119357.9,0.002],[119358.5,0.053],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660848519,[[119357.6,9.893],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.066],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660848567,[[119357.6,9.893],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.065],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848625,[[119357.6,9.892],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.065],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848684,[[119357.6,9.848],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.065],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848735,[[119357.6,9.842],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.065],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848781,[[119357.6,9.842],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.059],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848941,[[119357.6,9.842],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.556],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660848995,[[119357.6,9.555],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.418],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660849045,[[119357.6,9.553],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.921],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660849101,[[119357.6,9.478],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.923],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849153,[[119357.6,9.478],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.913],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849206,[[119357.6,9.553],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002]],[[119357.7,4.913],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849258,[[119357.6,9.478],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.916],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849361,[[119357.6,9.478],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.921],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849421,[[119357.6,9.478],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.91],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849464,[[119357.6,9.55],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.827],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849523,[[119357.6,9.549],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.838],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849628,[[119357.6,9.546],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.838],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849681,[[119357.6,9.546],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.831],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849724,[[119357.6,9.546],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.326],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849838,[[119357.6,9.546],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.326],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660849888,[[119357.6,9.546],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.829],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660849944,[[119357.6,9.371],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.829],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660849998,[[119357.6,9.371],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.828],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850103,[[119357.6,9.446],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002]],[[119357.7,4.828],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850158,[[119357.6,9.446],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.857],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850202,[[119357.6,9.446],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.857],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660850261,[[119357.6,9.355],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.858],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850312,[[119357.6,10.265],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002]],[[119357.7,4.859],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850361,[[119357.6,10.603],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119352.1,0.051]],[[119357.7,4.859],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850417,[[119357.6,9.521],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119357.0,0.002]],[[119357.7,6.437],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660850469,[[119357.6,9.503],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119357.0,0.002]],[[119357.7,6.774],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660850522,[[119357.6,10.546],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002]],[[119357.7,6.798],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660850571,[[119357.6,10.545],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002],[119357.0,0.002]],[[119357.7,6.554],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850621,[[119357.6,10.465],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.554],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850678,[[119357.6,10.399],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.429],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850836,[[119357.6,10.398],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.429],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850887,[[119357.6,10.399],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,6.39],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660850995,[[119357.6,10.887],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002]],[[119357.7,6.39],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851047,[[119357.6,10.954],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,5.39],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851102,[[119357.6,10.543],[119357.5,0.455],[119357.4,0.421],[119357.2,0.002]],[[119357.7,4.206],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660851148,[[119357.6,10.978],[119357.5,0.455],[119357.4,0.421],[119357.2,0.002],[119354.7,0.085]],[[119357.7,3.89],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851207,[[119357.6,10.748],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002],[119356.2,0.004]],[[119357.7,3.695],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851258,[[119357.6,10.264],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.91],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851306,[[119357.6,10.264],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.917],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660851368,[[119357.6,10.256],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.917],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851421,[[119357.6,10.259],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.918],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851485,[[119357.6,10.256],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.991],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851538,[[119357.6,10.236],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.991],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851587,[[119357.6,10.233],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.976],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851641,[[119357.6,10.233],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.757],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851696,[[119357.6,10.77],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.981],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660851748,[[119357.6,10.77],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.987],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660851798,[[119357.6,10.768],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.982],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851851,[[119357.6,10.766],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.982],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851905,[[119357.6,10.589],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.982],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660851958,[[119357.6,10.028],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.982],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852005,[[119357.6,10.103],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,3.96],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852064,[[119357.6,10.585],[119357.5,0.456],[119357.4,0.422],[119357.2,0.002]],[[119357.7,2.581],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852115,[[119357.6,10.586],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.308],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852165,[[119357.6,10.1],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.813],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852221,[[119357.6,10.1],[119357.5,0.456],[119357.4,0.422],[119357.3,0.002],[119357.2,0.002]],[[119357.7,4.837],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852272,[[119357.6,11.073],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002]],[[119357.7,3.916],[119357.8,0.002],[119357.9,0.004],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852324,[[119357.6,10.814],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119339.7,1.007]],[[119357.7,5.491],[119357.8,0.004],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852376,[[119357.6,10.814],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119345.9,1.81]],[[119357.7,5.494],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852478,[[119357.6,10.814],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,5.494],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852531,[[119357.6,10.823],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.494],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852636,[[119357.6,10.824],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.495],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852681,[[119357.6,10.822],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.488],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852738,[[119357.6,10.897],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,3.888],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852790,[[119357.6,10.897],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002]],[[119357.7,4.396],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660852841,[[119357.6,10.891],[119357.5,0.456],[119357.4,0.003],[119357.2,0.002],[119357.0,0.002]],[[119357.7,5.549],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852899,[[119357.6,10.871],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.549],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660852941,[[119357.6,10.873],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.549],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853005,[[119357.6,10.193],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.55],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853057,[[119357.6,10.261],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.844],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853104,[[119357.6,10.186],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.846],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660853165,[[119357.6,10.186],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.846],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853221,[[119357.6,10.262],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,5.811],[119357.8,0.002],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853272,[[119357.6,10.187],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.812],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853328,[[119357.6,10.269],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.811],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660853381,[[119357.6,10.269],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.815],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853434,[[119357.6,10.267],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.815],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853486,[[119357.6,10.271],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.81],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853537,[[119357.6,10.279],[119357.5,0.456],[119357.4,0.005],[119357.3,0.419],[119357.2,0.004]],[[119357.7,5.81],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853588,[[119357.6,11.438],[119357.5,0.456],[119357.4,0.005],[119357.2,0.002]],[[119357.7,2.427],[119357.8,0.004],[119357.9,0.002],[119358.5,0.051],[119358.6,0.002]]]
["binance-futures","BTCUSDT",1753660853640,[[119357.6,12.63],[119357.5,0.836],[119357.4,0.003],[119356.8,0.006],[119356.6,0.002]],[[119357.7,3.143],[119357.8,0.004],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853690,[[119357.6,12.868],[119357.5,0.836],[119357.4,0.003],[119356.8,0.006]],[[119357.7,2.907],[119357.8,0.004],[119357.9,0.004],[119358.5,0.051],[119358.6,0.004]]]
["binance-futures","BTCUSDT",1753660853741,[[119357.6,12.987],[119357.5,0.836],[119357.4,0.003],[119356.8,0.006],[119356.6,0.002]],[[119357.7,3.138],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.8,0.053]]]
["binance-futures","BTCUSDT",1753660853792,[[119357.6,12.988],[119357.5,0.836],[119357.4,0.003],[119356.8,0.006],[119356.6,0.002]],[[119357.7,2.977],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660853846,[[119357.6,12.987],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119356.8,0.006]],[[119357.7,2.98],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660853898,[[119357.6,12.987],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.98],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854006,[[119357.6,12.987],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.638],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854055,[[119357.6,12.374],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.947],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854158,[[119357.6,12.374],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.962],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854212,[[119357.6,12.374],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.798],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854264,[[119357.6,12.374],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.803],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854318,[[119357.6,12.373],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.805],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854372,[[119357.6,12.375],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.805],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854421,[[119357.6,12.375],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.37],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854478,[[119357.6,12.375],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.505],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854528,[[119357.6,12.372],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.505],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854581,[[119357.6,12.866],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419]],[[119357.7,2.505],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854634,[[119357.6,15.556],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119338.9,0.199]],[[119357.7,0.498],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854685,[[119357.6,16.061],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,0.492],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854736,[[119357.6,16.207],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.016],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854785,[[119357.6,17.298],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419]],[[119357.7,0.491],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854838,[[119357.6,17.286],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119341.1,0.021]],[[119357.7,0.486],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854892,[[119357.6,17.382],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,0.486],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854943,[[119357.6,16.682],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,0.486],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660854993,[[119357.6,17.382],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419]],[[119357.7,0.473],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855045,[[119357.6,17.507],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,0.486],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855101,[[119357.6,17.507],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419]],[[119357.7,2.011],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855155,[[119357.6,16.318],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119353.5,1.009]],[[119357.7,2.241],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855207,[[119357.6,16.923],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119353.5,1.009]],[[119357.7,0.487],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855259,[[119357.6,16.318],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,0.485],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855313,[[119357.6,16.797],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.121],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855363,[[119357.6,16.1],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.016],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855415,[[119357.6,16.1],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.249],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855467,[[119357.6,16.1],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.012],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855520,[[119357.6,16.116],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.117],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855571,[[119357.6,16.114],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.011],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855621,[[119357.6,16.114],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.379],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855674,[[119357.6,15.518],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.501],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855781,[[119357.6,15.517],[119357.5,0.836],[119357.4,0.005],[119357.3,0.419],[119357.2,0.002]],[[119357.7,2.501],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855834,[[119357.6,15.518],[119357.5,0.835],[119357.4,0.002],[119357.2,0.002]],[[119357.7,2.506],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855881,[[119357.6,15.518],[119357.5,0.835],[119357.4,0.002],[119356.6,0.002],[118880.3,0.174]],[[119357.7,2.472],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855939,[[119357.6,15.518],[119357.5,0.835],[119357.4,0.002],[119356.6,0.002],[119347.4,0.628]],[[119357.7,3.025],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660855981,[[119357.6,15.521],[119357.5,0.835],[119357.4,0.002],[119356.6,0.002],[119347.4,0.628]],[[119357.7,3.028],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856041,[[119357.6,15.521],[119357.5,0.835],[119357.4,0.002],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.525],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856093,[[119357.6,15.521],[119357.5,0.835],[119357.4,0.002],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.525],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856145,[[119357.6,15.521],[119357.5,0.835],[119357.4,0.002],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.497],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856201,[[119357.6,15.521],[119357.5,0.835],[119357.4,0.002],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.28],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856254,[[119357.6,15.518],[119357.5,0.835],[119357.4,0.002],[119357.3,0.002],[119357.2,0.419]],[[119357.7,0.755],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856307,[[119357.6,15.518],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,0.757],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856361,[[119357.6,15.032],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,0.757],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856518,[[119357.6,15.029],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,0.757],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856566,[[119357.6,15.029],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,0.759],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856622,[[119357.6,15.515],[119357.5,0.836],[119357.4,0.005],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.284],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856671,[[119357.6,15.515],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.312],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856725,[[119357.6,15.519],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.312],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856881,[[119357.6,15.517],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.312],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856929,[[119357.6,15.505],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,2.312],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660856986,[[119357.6,14.336],[119357.5,0.836],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,4.113],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857037,[[119357.6,14.331],[119357.5,0.377],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,4.176],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857140,[[119357.6,14.333],[119357.5,0.668],[119357.4,0.003],[119357.3,0.002],[119357.2,0.419]],[[119357.7,4.177],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857192,[[119357.6,14.409],[119357.5,0.668],[119357.4,0.003],[119357.3,0.002]],[[119357.7,3.441],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857241,[[119357.6,14.409],[119357.5,0.668],[119357.4,0.003],[119356.5,0.004],[119349.4,0.394]],[[119357.7,3.976],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857294,[[119357.6,15.014],[119357.5,1.268],[119357.4,0.003],[119356.5,0.002],[119349.5,0.003]],[[119357.7,0.786],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857345,[[119357.6,15.013],[119357.5,1.268],[119357.4,0.603],[119356.9,0.002],[119356.8,0.604]],[[119357.7,1.365],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857392,[[119357.6,15.499],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002],[119356.8,1.023]],[[119357.7,2.361],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857448,[[119357.6,15.011],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,3.095],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857498,[[119357.6,14.999],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,3.095],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857551,[[119357.6,14.999],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.361],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857602,[[119357.6,14.999],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.592],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857654,[[119357.6,15.014],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.521],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857706,[[119357.6,15.014],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.571],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857754,[[119357.6,15.014],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,3.122],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857809,[[119357.6,15.014],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,3.123],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660857973,[[119357.6,14.939],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.253],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858024,[[119357.6,14.922],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.253],[119357.8,0.004],[119357.9,0.002],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858080,[[119357.6,14.922],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.227],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858131,[[119357.6,14.922],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.248],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858341,[[119357.6,14.919],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.249],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858445,[[119357.6,14.92],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.249],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858500,[[119357.6,14.92],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,4.249],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858552,[[119357.6,14.92],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002]],[[119357.7,3.62],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858607,[[119357.6,15.406],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002],[119352.0,0.208]],[[119357.7,4.249],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858668,[[119357.6,14.995],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,3.746],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858727,[[119357.6,15.6],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002]],[[119357.7,3.641],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858779,[[119357.6,14.991],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002],[119345.7,1.524]],[[119357.7,0.923],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858831,[[119357.6,15.481],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.923],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858879,[[119357.6,14.997],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002]],[[119357.7,0.923],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858932,[[119357.6,15.483],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002],[119337.5,0.042]],[[119357.7,0.86],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660858983,[[119357.6,15.482],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.86],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859039,[[119357.6,15.489],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002]],[[119357.7,0.86],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859091,[[119357.6,15.489],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.385],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859141,[[119357.6,15.489],[119357.5,1.487],[119357.4,0.603],[119356.9,0.002]],[[119357.7,2.385],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859182,[[119357.6,15.488],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.386],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859300,[[119357.6,15.002],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.861],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859353,[[119357.6,14.63],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.866],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859401,[[119357.6,14.629],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.866],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859458,[[119357.6,14.631],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.866],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859511,[[119357.6,14.629],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.866],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859561,[[119357.6,14.626],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.39],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859615,[[119357.6,14.626],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.865],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859669,[[119357.6,14.626],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,0.867],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859719,[[119357.6,14.58],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.39],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859771,[[119357.6,14.58],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119356.9,0.002]],[[119357.7,2.39],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859819,[[119357.6,14.58],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119357.0,0.002]],[[119357.7,2.392],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859873,[[119357.6,14.58],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119357.0,0.002]],[[119357.7,2.392],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859925,[[119357.6,14.578],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119357.0,0.002]],[[119357.7,0.862],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660859977,[[119357.6,14.578],[119357.5,1.487],[119357.4,0.603],[119357.0,0.002]],[[119357.7,0.862],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660860027,[[119357.6,14.929],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119357.0,0.002]],[[119357.7,0.862],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660860075,[[119357.6,16.088],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119357.0,0.002]],[[119357.7,0.862],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660860135,[[119357.6,17.164],[119357.5,1.487],[119357.4,0.603],[119357.3,0.002],[119357.0,0.002]],[[119357.7,0.875],[119357.8,0.004],[119357.9,0.004],[119358.6,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660860185,[[119361.3,5.72],[119360.9,4.92],[119359.9,3.037],[119359.3,0.333],[119359.2,0.359]],[[119371.7,0.179],[119372.3,0.002],[119375.3,0.002],[119375.6,0.002],[119375.7,0.017]]]
["binance-futures","BTCUSDT",1753660860237,[[119362.9,11.523],[119362.5,27.02],[119362.4,2.583],[119362.0,3.501],[119361.6,0.075]],[[119363.0,0.006],[119364.5,0.002],[119365.0,0.004],[119365.2,0.002],[119368.2,0.005]]]
["binance-futures","BTCUSDT",1753660860289,[[119363.4,6.436],[119363.3,24.714],[119362.9,20.238],[119362.8,1.165],[119362.6,15.183]],[[119363.5,0.42],[119364.5,0.002],[119365.0,0.002],[119365.2,0.002],[119366.1,0.051]]]
["binance-futures","BTCUSDT",1753660860339,[[119363.4,50.465],[119363.3,22.571],[119363.2,0.266],[119363.0,6.696],[119362.9,3.886]],[[119363.5,0.426],[119364.5,0.002],[119365.0,0.002],[119365.2,0.002],[119366.1,0.051]]]
["binance-futures","BTCUSDT",1753660860390,[[119363.6,16.261],[119363.4,25.352],[119363.3,10.57],[119363.0,3.994],[119362.9,3.498]],[[119363.7,2.359],[119364.5,0.002],[119365.0,0.002],[119365.2,0.002],[119366.1,0.051]]]
["binance-futures","BTCUSDT",1753660860441,[[119363.6,36.273],[119363.5,13.215],[119363.4,1.221],[119363.3,0.704],[119363.2,0.001]],[[119363.7,3.059],[119363.8,0.444],[119364.0,1.4],[119364.5,0.002],[119365.0,0.002]]]
["binance-futures","BTCUSDT",1753660860492,[[119363.6,25.713],[119363.5,1.38],[119363.4,0.841],[119363.3,0.526],[119363.2,0.001]],[[119363.7,0.609],[119363.8,0.004],[119364.1,0.002],[119364.5,0.002],[119365.0,0.004]]]
["binance-futures","BTCUSDT",1753660860544,[[119363.6,26.862],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.514],[119363.8,0.006],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660860595,[[119363.6,25.165],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.516],[119363.8,0.006],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660860645,[[119363.6,26.339],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.518],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660860698,[[119363.6,26.81],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.524],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660860749,[[119363.6,26.846],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.523],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660860802,[[119363.6,26.241],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.523],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660860848,[[119363.6,25.755],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.595],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861012,[[119363.6,25.575],[119363.5,1.38],[119363.4,0.841],[119363.3,0.525],[119363.2,0.001]],[[119363.7,2.742],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861066,[[119363.6,25.089],[119363.5,1.38],[119363.4,0.839],[119363.3,0.525],[119363.2,0.001]],[[119363.7,2.846],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861117,[[119363.6,26.18],[119363.5,1.38],[119363.4,0.839],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.572],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861168,[[119363.6,26.211],[119363.5,1.38],[119363.4,0.839],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.573],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861222,[[119363.6,25.123],[119363.5,1.38],[119363.4,0.839],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.573],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861272,[[119363.6,26.098],[119363.5,1.38],[119363.4,0.839],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.573],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861329,[[119363.6,26.1],[119363.5,1.38],[119363.4,0.839],[119363.3,0.525],[119363.2,0.001]],[[119363.7,0.573],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861378,[[119363.6,26.084],[119363.5,1.381],[119363.4,0.84],[119363.3,0.526],[119363.2,0.001]],[[119363.7,0.577],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861422,[[119363.6,26.084],[119363.5,1.382],[119363.4,0.84],[119363.3,0.526],[119363.2,0.001]],[[119363.7,0.577],[119363.8,0.008],[119364.5,0.002],[119365.0,0.002],[119366.5,0.023]]]
["binance-futures","BTCUSDT",1753660861484,[[119371.8,18.286],[119371.7,0.002],[119371.1,0.002],[119370.5,0.001],[119370.3,0.002]],[[119371.9,8.093],[119372.0,0.003],[119372.2,0.002],[119372.8,0.002],[119372.9,0.367]]]
["binance-futures","BTCUSDT",1753660861534,[[119371.8,16.675],[119371.7,0.006],[119371.1,0.002]],[[119371.9,9.078],[119372.0,0.003],[119372.2,0.002],[119372.8,0.002],[119372.9,0.367]]]
["binance-futures","BTCUSDT",1753660861586,[[119371.8,13.397],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,10.848],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660861638,[[119371.8,13.223],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312]],[[119371.9,10.957],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660861688,[[119371.8,12.954],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.423],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660861741,[[119371.8,12.871],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.423],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660861795,[[119371.8,13.248],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312]],[[119371.9,9.523],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660861846,[[119371.8,13.251],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119363.6,0.095]],[[119371.9,9.517],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660861899,[[119371.8,13.25],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.517],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660862004,[[119371.8,13.335],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.517],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660862054,[[119371.8,13.47],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312]],[[119371.9,9.517],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660862104,[[119371.8,13.47],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.495],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660862162,[[119371.8,13.468],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.501],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660862217,[[119371.8,12.445],[119371.7,0.297],[119371.1,0.002],[119369.9,0.312],[119369.8,0.002]],[[119371.9,9.641],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.8,0.002]]]
["binance-futures","BTCUSDT",1753660862266,[[119371.8,8.951],[119371.7,0.297],[119371.1,0.002],[119370.7,0.435],[119370.0,0.046]],[[119371.9,11.041],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.6,0.04]]]
["binance-futures","BTCUSDT",1753660862318,[[119371.8,6.722],[119371.7,0.297],[119371.1,0.002],[119370.8,0.002],[119370.7,0.435]],[[119371.9,10.057],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.6,0.04]]]
["binance-futures","BTCUSDT",1753660862369,[[119371.8,6.72],[119371.7,0.297],[119371.1,0.002],[119370.8,0.002]],[[119371.9,10.094],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.5,0.08]]]
["binance-futures","BTCUSDT",1753660862421,[[119371.8,5.499],[119371.7,0.297],[119371.1,0.002],[119370.1,0.068],[119370.0,0.002]],[[119371.9,10.082],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119372.5,0.08]]]
["binance-futures","BTCUSDT",1753660862472,[[119371.8,5.952],[119371.7,0.297],[119371.6,0.002],[119371.1,0.002],[119370.1,0.285]],[[119371.9,10.097],[119372.0,0.005],[119372.2,0.002],[119372.3,0.002],[119382.6,1.694]]]
["binance-futures","BTCUSDT",1753660862525,[[119371.8,4.952],[119371.7,0.297],[119371.1,0.002],[119371.0,0.435],[119370.1,0.285]],[[119371.9,10.079],[119372.0,0.005],[119372.2,1.006],[119372.3,0.002],[119373.0,0.002]]]
["binance-futures","BTCUSDT",1753660862576,[[119371.8,5.644],[119371.7,0.297],[119371.1,0.002],[119370.1,0.285]],[[119371.9,10.079],[119372.0,0.007],[119372.1,0.418],[119372.2,1.006],[119372.3,0.004]]]
["binance-futures","BTCUSDT",1753660862627,[[119371.8,6.046],[119371.7,0.297],[119371.1,0.002],[119370.1,0.285],[119370.0,0.004]],[[119371.9,11.072],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862678,[[119371.8,6.541],[119371.7,0.297],[119371.3,0.002],[119371.2,0.435],[119371.1,0.004]],[[119371.9,10.982],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862729,[[119371.8,6.976],[119371.7,0.297],[119371.1,0.002]],[[119371.9,11.032],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862783,[[119371.8,8.1],[119371.7,0.297],[119371.1,0.002],[119370.0,0.004],[119369.1,0.003]],[[119371.9,9.443],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862835,[[119371.8,8.431],[119371.7,0.297],[119371.1,0.002],[119370.0,0.006],[119369.4,0.002]],[[119371.9,9.443],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862879,[[119371.8,8.429],[119371.7,0.297],[119371.1,0.002],[119370.0,0.006],[119369.4,0.002]],[[119371.9,9.443],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862939,[[119371.8,8.844],[119371.7,0.297],[119371.1,0.002],[119370.0,0.004],[119369.4,0.002]],[[119371.9,9.443],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660862987,[[119371.8,8.846],[119371.7,0.297],[119371.1,0.002],[119370.0,0.006],[119369.4,0.002]],[[119371.9,9.443],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660863042,[[119371.8,9.011],[119371.7,0.297],[119371.1,0.002],[119370.0,0.006],[119369.4,0.002]],[[119371.9,9.435],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660863092,[[119371.8,9.348],[119371.7,0.297],[119371.1,0.002],[119370.0,0.006],[119369.4,0.002]],[[119371.9,8.181],[119372.0,0.007],[119372.1,0.418],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660863149,[[119371.8,9.7],[119371.7,0.297],[119371.1,0.002],[119370.0,0.006],[119369.4,0.002]],[[119371.9,4.961],[119372.0,0.007],[119372.1,0.002],[119372.2,1.008],[119372.3,0.002]]]
["binance-futures","BTCUSDT",1753660863201,[[119371.8,9.701],[119371.7,0.297],[119371.1,0.002],[119370.7,0.002],[119370.0,0.006]],[[119371.9,3.746],[119372.0,0.005],[119372.1,0.002],[119372.2,1.006],[119372.3,0.004]]]
["binance-futures","BTCUSDT",1753660863253,[[119371.8,10.186],[119371.7,0.297],[119371.1,0.002],[119370.7,0.002],[119370.0,0.004]],[[119371.9,3.748],[119372.0,0.005],[119372.1,0.002],[119372.2,1.006],[119372.3,0.004]]]
["binance-futures","BTCUSDT",1753660863304,[[119371.8,10.747],[119371.7,0.297],[119371.1,0.002],[119370.7,0.002],[119370.0,0.006]],[[119371.9,0.39],[119372.0,0.005],[119372.1,0.002],[119372.2,1.006],[119372.3,0.004]]]
["binance-futures","BTCUSDT",1753660863355,[[119371.8,14.323],[119371.7,0.297],[119371.1,0.002],[119370.7,0.002],[119370.1,0.528]],[[119371.9,0.285],[119372.0,0.005],[119372.1,0.002],[119372.2,1.006],[119372.3,0.004]]]
["binance-futures","BTCUSDT",1753660863406,[[119371.8,13.425],[119371.7,0.297],[119371.6,0.002],[119371.1,0.002],[119370.7,0.002]],[[119371.9,0.28],[119372.0,0.005],[119372.1,0.002],[119372.2,0.002],[119372.3,0.004]]]
["binance-futures","BTCUSDT",1753660863459,[[119371.8,13.354],[119371.7,0.297],[119371.1,0.002],[119370.7,0.002]],[[119371.9,0.28],[119372.0,0.003],[119372.2,0.002],[119372.3,0.002],[119375.2,0.051]]]
["binance-futures","BTCUSDT",1753660863511,[[119374.6,0.796],[119374.4,0.659],[119373.9,1.284],[119373.8,2.149],[119373.7,0.187]],[[119379.0,0.17],[119380.5,0.002],[119382.7,0.187],[119385.3,0.002],[119388.5,0.171]]]
["binance-futures","BTCUSDT",1753660863561,[[119375.4,1.398],[119375.2,14.48],[119375.1,8.487],[119374.9,0.089],[119374.7,0.182]],[[119375.6,0.3],[119378.1,0.002],[119379.0,0.002],[119379.3,0.004],[119380.0,0.003]]]
["binance-futures","BTCUSDT",1753660863612,[[119375.4,12.411],[119375.2,20.429],[119375.1,7.131],[119374.9,1.88],[119374.7,3.648]],[[119375.5,4.133],[119375.6,0.3],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863664,[[119375.4,38.921],[119375.3,8.558],[119375.2,2.611],[119375.1,0.437],[119375.0,0.152]],[[119375.5,6.537],[119375.6,0.302],[119375.7,0.006],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863715,[[119375.4,18.072],[119375.3,2.0],[119375.2,0.542],[119375.1,0.435],[119375.0,0.15]],[[119375.5,8.285],[119375.6,0.302],[119375.7,0.006],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863766,[[119375.4,18.21],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437]],[[119375.5,8.289],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863817,[[119375.4,18.21],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437],[119370.9,0.055]],[[119375.5,8.289],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863869,[[119375.4,18.267],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437],[119371.8,3.364]],[[119375.5,7.487],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863920,[[119375.4,18.374],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437],[119371.8,3.333]],[[119375.5,5.696],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660863972,[[119375.4,18.374],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437],[119371.8,3.333]],[[119375.5,5.633],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864024,[[119375.4,17.23],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437],[119371.8,3.333]],[[119375.5,4.564],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864065,[[119375.4,17.236],[119375.3,1.534],[119375.2,0.542],[119375.1,0.437],[119371.8,3.327]],[[119375.5,4.564],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864125,[[119375.4,17.213],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119371.8,3.327]],[[119375.5,4.664],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864183,[[119375.4,16.728],[119375.3,1.538],[119375.2,0.542],[119375.1,0.435],[119371.8,3.326]],[[119375.5,4.664],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864236,[[119375.4,16.727],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.585],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864287,[[119375.4,16.727],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.586],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864391,[[119375.4,16.727],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,5.124],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864442,[[119375.4,16.73],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,5.357],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864546,[[119375.4,16.728],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,5.126],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864602,[[119375.4,16.724],[119375.3,1.538],[119375.2,0.542],[119375.1,0.435],[119372.8,0.074]],[[119375.5,5.124],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864650,[[119375.4,16.724],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.676],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864705,[[119375.4,16.732],[119375.3,1.538],[119375.2,0.542],[119375.1,0.435],[119372.8,0.074]],[[119375.5,3.676],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864754,[[119375.4,16.73],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.676],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864806,[[119375.4,16.73],[119375.3,1.538],[119375.2,0.542],[119375.1,0.435],[119372.8,0.074]],[[119375.5,3.676],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864860,[[119375.4,16.73],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.676],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864908,[[119375.4,16.731],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.779],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660864963,[[119375.4,16.699],[119375.3,1.538],[119375.2,0.542],[119375.1,0.435],[119372.8,0.074]],[[119375.5,3.905],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660865018,[[119375.4,17.008],[119375.3,1.538],[119375.2,0.542],[119375.1,0.435],[119372.8,0.074]],[[119375.5,3.813],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660865069,[[119375.4,16.998],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.708],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660865121,[[119375.4,16.997],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119372.8,0.074]],[[119375.5,3.702],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660865174,[[119375.4,17.484],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119373.4,0.003]],[[119375.5,3.628],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660865223,[[119375.4,17.486],[119375.3,1.538],[119375.2,0.542],[119375.1,0.437],[119373.4,0.003]],[[119375.5,0.277],[119375.6,0.302],[119375.7,0.004],[119376.1,0.002],[119376.9,0.002]]]
["binance-futures","BTCUSDT",1753660865276,[[119375.6,1.37],[119375.5,6.017],[119375.4,16.76],[119375.3,1.538],[119375.2,0.542]],[[119375.7,0.004],[119376.1,0.002],[119376.9,0.002],[119385.3,0.002],[119396.0,0.025]]]
["binance-futures","BTCUSDT",1753660865330,[[119375.6,28.896],[119375.5,28.986],[119375.4,3.286],[119375.3,0.301],[119375.2,0.438]],[[119375.7,0.004],[119376.1,0.002],[119376.9,0.002],[119385.3,0.004],[119388.7,0.001]]]
["binance-futures","BTCUSDT",1753660865380,[[119375.6,48.064],[119375.5,15.536],[119375.4,1.561],[119375.3,0.301],[119375.2,0.438]],[[119375.7,0.003],[119376.1,0.002],[119376.9,0.002],[119385.3,0.004],[119388.2,0.466]]]
["binance-futures","BTCUSDT",1753660865436,[[119380.4,2.937],[119380.1,0.109],[119380.0,0.063],[119379.8,0.1],[119379.6,0.1]],[[119385.3,0.004],[119387.0,0.003],[119388.1,0.002],[119388.2,0.466],[119388.3,0.001]]]
["binance-futures","BTCUSDT",1753660865487,[[119380.6,6.146],[119380.5,0.001],[119380.4,21.801],[119380.3,0.063],[119380.2,3.182]],[[119380.7,0.507],[119384.8,0.001],[119385.3,0.004],[119385.7,0.005],[119387.0,0.003]]]
["binance-futures","BTCUSDT",1753660865538,[[119380.6,35.015],[119380.5,4.298],[119380.4,5.191],[119380.2,3.184]],[[119380.7,0.004],[119381.7,0.006],[119385.3,0.009],[119385.7,0.005],[119387.0,0.003]]]
["binance-futures","BTCUSDT",1753660865589,[[119384.0,3.359],[119383.0,0.811],[119382.5,0.1],[119382.4,1.476],[119382.3,0.1]],[[119385.3,0.004],[119385.7,0.005],[119387.0,0.003],[119388.1,0.002],[119389.1,0.002]]]
["binance-futures","BTCUSDT",1753660865641,[[119385.2,4.913],[119384.9,6.352],[119384.7,0.092],[119384.6,29.566],[119384.5,1.173]],[[119385.3,0.004],[119385.5,0.002],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002]]]
["binance-futures","BTCUSDT",1753660865691,[[119385.3,29.476],[119385.2,4.27],[119385.1,0.293],[119385.0,0.15],[119384.8,0.002]],[[119385.4,1.071],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660865742,[[119385.3,30.043],[119385.2,2.885],[119385.1,0.291],[119385.0,0.15]],[[119385.4,1.071],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660865793,[[119385.3,29.155],[119385.2,2.883],[119385.1,0.291],[119385.0,0.152],[119380.7,1.346]],[[119385.4,1.227],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119394.3,0.22]]]
["binance-futures","BTCUSDT",1753660865844,[[119385.3,29.76],[119385.2,2.855],[119385.1,0.291],[119385.0,0.152],[119380.7,1.346]],[[119385.4,1.123],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660865895,[[119385.3,29.76],[119385.2,2.855],[119385.1,0.291],[119385.0,0.152],[119382.7,0.051]],[[119385.4,1.123],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660865946,[[119385.3,29.779],[119385.2,2.855],[119385.1,0.291],[119385.0,0.15],[119384.6,1.147]],[[119385.4,1.125],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660865998,[[119385.3,29.77],[119385.2,2.855],[119385.1,0.291],[119385.0,0.152],[119384.6,1.147]],[[119385.4,1.125],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660866049,[[119385.3,26.484],[119385.2,1.163],[119385.1,0.291],[119385.0,0.152],[119384.6,0.237]],[[119385.4,4.732],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119389.9,0.009]]]
["binance-futures","BTCUSDT",1753660866100,[[119385.3,20.0],[119385.2,0.456],[119385.1,0.291],[119385.0,0.002],[119384.6,0.237]],[[119385.4,8.059],[119387.0,0.001],[119388.1,0.002],[119388.8,0.002],[119389.9,0.036]]]
["binance-futures","BTCUSDT",1753660866152,[[119385.3,13.244],[119385.2,0.021],[119385.1,0.291],[119385.0,0.002],[119384.7,0.001]],[[119385.4,14.859],[119385.5,0.004],[119386.5,0.002],[119387.0,0.001],[119388.1,0.002]]]
["binance-futures","BTCUSDT",1753660866202,[[119385.3,13.265],[119385.2,0.017],[119385.1,0.291],[119385.0,0.002],[119384.7,0.001]],[[119385.4,13.884],[119385.5,0.016],[119386.5,0.002],[119387.0,0.041],[119388.1,0.002]]]
["binance-futures","BTCUSDT",1753660866253,[[119385.3,13.233],[119385.2,0.017],[119385.1,0.291],[119385.0,0.002],[119384.7,0.001]],[[119385.4,11.703],[119385.5,0.014],[119386.5,0.002],[119387.0,0.041],[119388.1,0.002]]]
["binance-futures","BTCUSDT",1753660866304,[[119385.3,14.282],[119385.2,0.111],[119385.1,0.291],[119385.0,0.002]],[[119385.4,11.685],[119385.5,0.002],[119386.5,0.002],[119387.0,0.001],[119387.1,0.002]]]
["binance-futures","BTCUSDT",1753660866355,[[119385.3,13.462],[119385.2,0.17],[119385.1,0.291],[119384.1,0.435],[119384.0,0.008]],[[119385.4,11.687],[119385.6,0.002],[119386.5,0.002],[119387.0,0.001],[119387.1,0.02]]]
["binance-futures","BTCUSDT",1753660866406,[[119385.3,12.534],[119385.2,0.111],[119385.1,0.291],[119384.1,0.435],[119384.0,0.008]],[[119385.4,11.678],[119386.5,0.002],[119387.0,0.001],[119388.8,0.022],[119390.0,0.05]]]
["binance-futures","BTCUSDT",1753660866459,[[119385.3,12.949],[119385.2,0.171],[119385.1,0.291],[119384.2,0.002],[119384.0,0.008]],[[119385.4,11.683],[119386.5,0.002],[119387.0,0.001],[119388.8,0.022],[119388.9,0.002]]]
["binance-futures","BTCUSDT",1753660866511,[[119385.3,12.972],[119385.2,0.111],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,11.683],[119385.5,0.002],[119386.5,0.002],[119387.0,0.001],[119388.8,0.022]]]
["binance-futures","BTCUSDT",1753660866562,[[119385.3,12.975],[119385.2,0.111],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,11.685],[119385.5,0.002],[119386.5,0.002],[119387.0,0.001],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660866616,[[119385.3,12.975],[119385.2,0.111],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,11.685],[119385.5,0.002],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866666,[[119385.3,12.979],[119385.2,0.111],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,11.685],[119385.5,0.002],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866720,[[119385.3,11.333],[119385.2,0.113],[119385.1,0.291],[119384.2,0.002]],[[119385.4,12.889],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866771,[[119385.3,6.204],[119385.2,0.066],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.585],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866822,[[119385.3,4.894],[119385.2,0.066],[119385.1,0.291],[119384.2,0.002]],[[119385.4,15.149],[119385.5,0.01],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866874,[[119385.3,4.073],[119385.2,0.066],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,15.269],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866923,[[119385.3,3.949],[119385.2,0.066],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,14.494],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660866975,[[119385.3,3.539],[119385.2,0.179],[119385.1,0.291],[119384.2,0.002]],[[119385.4,14.494],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867028,[[119385.3,4.042],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,14.144],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867079,[[119385.3,4.104],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.37],[119385.5,0.01],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867127,[[119385.3,3.601],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.372],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867181,[[119385.3,3.601],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.371],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867236,[[119385.3,3.602],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.371],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867281,[[119385.3,3.602],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.371],[119385.5,0.008],[119386.5,0.002],[119387.0,0.001],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660867338,[[119385.3,4.105],[119385.2,0.179],[119385.1,0.291],[119384.2,0.002]],[[119385.4,12.291],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119387.0,0.001]]]
["binance-futures","BTCUSDT",1753660867392,[[119385.3,3.603],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.289],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867441,[[119385.3,3.897],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.288],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867601,[[119385.3,3.897],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.293],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867651,[[119385.3,3.897],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.281],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867707,[[119385.3,3.898],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.281],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867753,[[119385.3,3.898],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.309],[119385.5,0.01],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867802,[[119385.3,3.898],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.2,0.002]],[[119385.4,12.309],[119385.5,0.01],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867862,[[119385.3,3.829],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.6,0.006]],[[119385.4,12.309],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660867968,[[119385.3,3.831],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.6,0.006]],[[119385.4,12.309],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660868018,[[119385.3,3.831],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.6,0.006]],[[119385.4,10.988],[119385.5,0.008],[119386.5,0.002],[119386.7,0.082],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660868073,[[119385.3,7.396],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.9,0.435]],[[119385.4,10.792],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660868123,[[119385.3,7.237],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.9,0.435]],[[119385.4,10.792],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868176,[[119385.3,7.239],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.802],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868228,[[119385.3,6.735],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.798],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868330,[[119385.3,6.735],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.876],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.004]]]
["binance-futures","BTCUSDT",1753660868381,[[119385.3,7.238],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.9,0.435]],[[119385.4,10.877],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868433,[[119385.3,7.343],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.877],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868538,[[119385.3,7.343],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.797],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868592,[[119385.3,7.758],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.737],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868642,[[119385.3,8.598],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.738],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868694,[[119385.3,8.596],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.738],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868745,[[119385.3,8.596],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,10.708],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868799,[[119385.3,8.686],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,9.704],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868845,[[119385.3,8.686],[119385.2,0.179],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,9.7],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660868948,[[119385.3,8.896],[119385.2,0.179],[119385.1,0.291],[119385.0,0.002],[119384.9,0.435]],[[119385.4,9.698],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869007,[[119385.3,9.06],[119385.2,0.125],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,9.698],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869061,[[119385.3,9.065],[119385.2,0.125],[119385.1,0.291],[119385.0,0.004],[119384.9,0.435]],[[119385.4,9.698],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869109,[[119385.3,9.069],[119385.2,0.125],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,9.698],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869168,[[119385.3,9.071],[119385.2,0.125],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,9.699],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869221,[[119385.3,9.071],[119385.2,0.125],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,3.316],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869271,[[119385.3,10.676],[119385.2,0.125],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,3.672],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.7,1.006]]]
["binance-futures","BTCUSDT",1753660869321,[[119385.3,11.089],[119385.2,0.376],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,2.725],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.7,1.004]]]
["binance-futures","BTCUSDT",1753660869375,[[119385.3,12.299],[119385.2,0.376],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.923],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869426,[[119385.3,12.299],[119385.2,0.376],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,2.03],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869479,[[119385.3,12.219],[119385.2,0.376],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.98],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869530,[[119385.3,14.211],[119385.2,0.376],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,1.873],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869582,[[119385.3,13.002],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.876],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869634,[[119385.3,12.897],[119385.2,0.543],[119385.1,0.293],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.981],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869687,[[119385.3,13.774],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.874],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869737,[[119385.3,13.331],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.874],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869782,[[119385.3,13.339],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.874],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869841,[[119385.3,13.825],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.874],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869892,[[119385.3,13.861],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,3.504],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869941,[[119385.3,13.339],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,3.504],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660869994,[[119385.3,13.335],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,3.504],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870046,[[119385.3,14.166],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,3.504],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870102,[[119385.3,13.678],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,3.502],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870152,[[119385.3,14.164],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,3.502],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870207,[[119385.3,14.164],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,1.988],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870259,[[119385.3,14.164],[119385.2,0.543],[119385.1,0.291],[119385.0,0.002],[119384.9,0.493]],[[119385.4,4.14],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870312,[[119385.3,11.85],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,4.138],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870364,[[119385.3,10.861],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,5.268],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.194]]]
["binance-futures","BTCUSDT",1753660870413,[[119385.3,10.784],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,5.738],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.194]]]
["binance-futures","BTCUSDT",1753660870467,[[119385.3,10.774],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,5.751],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.194]]]
["binance-futures","BTCUSDT",1753660870521,[[119385.3,10.605],[119385.2,0.543],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,8.979],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.194]]]
["binance-futures","BTCUSDT",1753660870572,[[119385.3,10.605],[119385.2,0.355],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,8.979],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119388.6,0.194]]]
["binance-futures","BTCUSDT",1753660870624,[[119385.3,8.81],[119385.2,0.355],[119385.1,0.291],[119385.0,0.004],[119384.9,0.493]],[[119385.4,9.019],[119385.5,0.002],[119386.5,0.002],[119386.7,0.022],[119388.6,0.194]]]
["binance-futures","BTCUSDT",1753660870675,[[119385.3,5.489],[119385.2,0.292],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,10.519],[119385.5,0.008],[119386.5,0.002],[119386.7,0.022],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660870727,[[119385.3,5.393],[119385.2,0.292],[119385.1,0.291],[119384.9,0.058]],[[119385.4,10.929],[119385.5,0.006],[119386.5,0.002],[119386.7,0.002],[119390.6,0.16]]]
["binance-futures","BTCUSDT",1753660870778,[[119385.3,13.095],[119385.2,0.292],[119385.1,0.291],[119384.9,0.058],[119379.4,0.004]],[[119385.4,5.823],[119385.5,0.002],[119386.5,0.002],[119386.7,0.022],[119388.6,0.002]]]
["binance-futures","BTCUSDT",1753660870830,[[119385.3,12.892],[119385.2,0.24],[119385.1,0.291],[119384.9,0.058],[119382.7,1.256]],[[119385.4,8.031],[119385.5,0.002],[119386.5,0.002],[119386.7,0.022],[119386.8,0.002]]]
["binance-futures","BTCUSDT",1753660870878,[[119385.3,12.287],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,8.031],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660870927,[[119385.3,12.233],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,8.033],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871037,[[119385.3,12.57],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,8.034],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871081,[[119385.3,12.572],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,8.034],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871185,[[119385.3,12.575],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,8.034],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871241,[[119385.3,12.612],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,8.034],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871293,[[119385.3,12.612],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.984],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871399,[[119385.3,12.61],[119385.2,0.421],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.984],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871452,[[119385.3,12.6],[119385.2,0.422],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.982],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871503,[[119385.3,12.602],[119385.2,0.422],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871557,[[119385.3,12.602],[119385.2,0.423],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871605,[[119385.3,12.599],[119385.2,0.423],[119385.1,0.291],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871662,[[119385.3,12.599],[119385.2,0.423],[119385.1,0.292],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871761,[[119385.3,12.18],[119385.2,0.423],[119385.1,0.292],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871823,[[119385.3,12.18],[119385.2,0.242],[119385.1,0.292],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660871978,[[119385.3,12.178],[119385.2,0.424],[119385.1,0.292],[119385.0,0.002],[119384.9,0.058]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872030,[[119385.3,12.187],[119385.2,0.424],[119385.1,0.292],[119385.0,0.002]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872082,[[119385.3,12.188],[119385.2,0.424],[119385.1,0.292],[119385.0,0.002],[119375.7,0.002]],[[119385.4,7.935],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872127,[[119385.3,12.608],[119385.2,0.424],[119385.1,0.292],[119375.7,0.004]],[[119385.4,7.944],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872185,[[119385.3,10.635],[119385.2,0.424],[119385.1,0.292],[119385.0,0.002],[119383.9,0.066]],[[119385.4,7.952],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872239,[[119385.3,10.631],[119385.2,0.424],[119385.1,0.292],[119385.0,0.002],[119383.9,0.066]],[[119385.4,7.952],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872291,[[119385.3,11.049],[119385.2,0.242],[119385.1,0.292],[119383.9,0.066]],[[119385.4,7.961],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872345,[[119385.3,12.449],[119385.2,0.425],[119385.1,0.292],[119383.9,0.066],[119378.6,0.004]],[[119385.4,6.037],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872395,[[119385.3,12.527],[119385.2,0.425],[119385.1,0.292],[119385.0,0.002],[119383.9,0.066]],[[119385.4,3.904],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872448,[[119385.3,12.611],[119385.2,0.425],[119385.1,0.292],[119385.0,0.002],[119383.9,0.066]],[[119385.4,3.901],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872499,[[119385.3,12.131],[119385.2,0.425],[119385.1,0.292],[119385.0,0.002],[119383.9,0.066]],[[119385.4,3.906],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872550,[[119385.3,12.472],[119385.2,0.425],[119385.1,0.292],[119385.0,0.002],[119383.9,0.066]],[[119385.4,5.305],[119385.5,0.002],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872602,[[119385.3,12.455],[119385.2,0.426],[119385.1,0.293],[119385.0,0.002],[119383.9,0.066]],[[119385.4,5.305],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872656,[[119385.3,12.425],[119385.2,0.426],[119385.1,0.293],[119385.0,0.002],[119383.9,0.066]],[[119385.4,5.282],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872760,[[119385.3,12.454],[119385.2,0.426],[119385.1,0.293],[119385.0,0.002],[119383.9,0.066]],[[119385.4,5.282],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872810,[[119385.3,11.496],[119385.2,0.426],[119385.1,0.293],[119385.0,0.002],[119384.6,0.441]],[[119385.4,5.532],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872864,[[119385.3,11.494],[119385.2,0.303],[119385.1,0.293],[119385.0,0.002],[119384.7,0.002]],[[119385.4,5.552],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872915,[[119385.3,10.159],[119385.2,0.303],[119385.1,0.293],[119385.0,0.002],[119384.7,0.002]],[[119385.4,8.803],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660872965,[[119385.3,10.157],[119385.2,0.302],[119385.1,0.292],[119385.0,0.002]],[[119385.4,8.843],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873017,[[119385.3,9.907],[119385.2,0.302],[119385.1,0.292],[119385.0,0.002],[119384.7,0.002]],[[119385.4,8.847],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873061,[[119385.3,9.309],[119385.2,0.302],[119385.1,0.292],[119385.0,0.002],[119384.7,0.002]],[[119385.4,8.847],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873172,[[119385.3,9.114],[119385.2,0.737],[119385.1,0.292],[119385.0,0.002]],[[119385.4,8.844],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873223,[[119385.3,9.114],[119385.2,0.737],[119385.1,0.292],[119385.0,0.002],[119364.3,1.503]],[[119385.4,8.846],[119385.5,0.004],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873271,[[119385.3,9.114],[119385.2,0.68],[119385.1,0.292],[119385.0,0.002],[119372.1,1.562]],[[119385.4,8.846],[119385.5,0.006],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873325,[[119385.3,9.114],[119385.2,0.68],[119385.1,0.292],[119385.0,0.002],[119372.1,1.562]],[[119385.4,8.849],[119385.5,0.006],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873379,[[119385.3,8.515],[119385.2,0.245],[119385.1,0.292],[119385.0,0.002],[119384.8,0.435]],[[119385.4,9.032],[119385.5,0.008],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873429,[[119385.3,5.023],[119385.2,0.302],[119385.1,0.292],[119385.0,0.002]],[[119385.4,10.632],[119385.5,0.008],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873481,[[119385.3,5.119],[119385.2,0.302],[119385.1,0.292],[119385.0,0.002],[119383.8,0.002]],[[119385.4,10.637],[119385.5,0.008],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873532,[[119385.3,5.119],[119385.2,0.302],[119385.1,0.292],[119385.0,0.002],[119383.8,0.002]],[[119385.4,10.637],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873587,[[119385.3,5.119],[119385.2,0.301],[119385.1,0.292],[119385.0,0.002],[119383.8,0.437]],[[119385.4,10.597],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873636,[[119385.3,5.622],[119385.2,0.301],[119385.1,0.292],[119385.0,0.002],[119383.8,0.437]],[[119385.4,10.637],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873681,[[119385.3,5.11],[119385.2,0.301],[119385.1,0.292],[119385.0,0.002],[119384.5,0.002]],[[119385.4,10.637],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.6,0.002]]]
["binance-futures","BTCUSDT",1753660873738,[[119385.3,5.11],[119385.2,0.301],[119385.1,0.292],[119385.0,0.002],[119384.5,0.002]],[[119385.4,10.637],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.1,0.08]]]
["binance-futures","BTCUSDT",1753660873792,[[119385.3,5.129],[119385.2,0.301],[119385.1,0.292],[119385.0,0.002],[119384.5,0.002]],[[119385.4,10.635],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660873844,[[119385.3,5.655],[119385.2,0.301],[119385.1,0.292],[119385.0,0.002],[119384.5,0.002]],[[119385.4,9.861],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660873895,[[119385.3,6.417],[119385.2,0.301],[119385.1,0.292],[119384.5,0.002]],[[119385.4,9.861],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660873941,[[119385.3,6.14],[119385.2,0.736],[119385.1,0.292],[119384.4,0.002],[119381.4,0.063]],[[119385.4,9.861],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660873998,[[119385.3,6.14],[119385.2,0.679],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,9.861],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874049,[[119385.3,6.14],[119385.2,0.679],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.898],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874100,[[119385.3,5.913],[119385.2,0.244],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.898],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874150,[[119385.3,5.913],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.898],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874203,[[119385.3,6.016],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.906],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874255,[[119385.3,4.103],[119385.2,0.304],[119385.1,0.292],[119384.4,0.002]],[[119385.4,11.91],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874306,[[119385.3,4.199],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.91],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874361,[[119385.3,4.103],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.91],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874408,[[119385.3,4.103],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.91],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874461,[[119385.3,4.103],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.914],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874516,[[119385.3,3.182],[119385.2,0.304],[119385.1,0.292],[119384.4,0.002]],[[119385.4,12.519],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874568,[[119385.3,3.182],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.914],[119385.5,0.01],[119386.5,0.002],[119386.7,0.002],[119387.0,0.038]]]
["binance-futures","BTCUSDT",1753660874618,[[119385.3,3.388],[119385.2,0.304],[119385.1,0.292],[119384.4,0.002]],[[119385.4,11.914],[119385.5,0.01],[119385.6,0.002],[119386.5,0.002],[119386.7,0.002]]]
["binance-futures","BTCUSDT",1753660874670,[[119385.3,3.358],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.915],[119385.5,0.01],[119385.6,0.002],[119386.5,0.002],[119386.7,0.002]]]
["binance-futures","BTCUSDT",1753660874721,[[119385.3,3.262],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.915],[119385.5,0.01],[119385.6,0.002],[119386.5,0.002],[119386.7,0.002]]]
["binance-futures","BTCUSDT",1753660874827,[[119385.3,3.262],[119385.2,0.304],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,11.915],[119385.5,0.01],[119385.6,0.002],[119386.5,0.002],[119386.7,0.002]]]
["binance-futures","BTCUSDT",1753660874933,[[119385.3,1.298],[119385.2,0.244],[119385.1,0.292],[119385.0,0.002],[119384.4,0.002]],[[119385.4,12.429],[119385.5,0.01],[119385.6,0.002],[119386.5,0.002],[119386.7,0.002]]]
["binance-futures","BTCUSDT",1753660874984,[],[[119384.0,25.28],[119384.1,1.05],[119384.3,0.237],[119384.5,2.493],[119384.7,7.242]]]
["binance-futures","BTCUSDT",1753660875035,[[119383.9,0.117],[119379.4,0.004],[119378.2,0.004],[119378.1,0.165],[119377.3,0.032]],[[119384.0,24.833],[119384.1,0.014],[119384.3,0.634],[119384.4,0.004],[119384.5,6.724]]]
["binance-futures","BTCUSDT",1753660875087,[[119383.9,0.103],[119383.8,0.004],[119379.4,0.004],[119378.6,0.002],[119378.2,0.004]],[[119384.0,23.688],[119384.1,1.008],[119384.2,0.002],[119384.4,1.523],[119384.5,0.172]]]
["binance-futures","BTCUSDT",1753660875138,[[119383.9,0.088],[119383.8,0.004],[119383.0,0.008],[119381.7,0.008],[119380.2,0.031]],[[119384.0,25.883],[119384.1,1.008],[119384.2,0.002],[119384.3,0.002],[119384.4,0.508]]]
["binance-futures","BTCUSDT",1753660875189,[[119383.9,1.846],[119383.8,0.004],[119383.0,0.008],[119381.8,0.064],[119381.7,0.008]],[[119384.0,23.519],[119384.1,1.008],[119384.3,0.002],[119384.4,0.508],[119384.5,0.174]]]
["binance-futures","BTCUSDT",1753660875240,[[119383.9,7.112],[119383.8,0.004],[119383.0,0.008],[119381.8,0.066],[119381.7,0.008]],[[119384.0,19.384],[119384.1,0.004],[119384.3,0.002],[119384.4,0.508],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875292,[[119383.9,8.175],[119383.8,0.004],[119383.0,0.008],[119381.8,0.066],[119381.7,0.008]],[[119384.0,17.042],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875343,[[119383.9,8.611],[119383.8,0.004],[119383.0,0.008],[119382.5,0.002],[119382.3,0.004]],[[119384.0,16.16],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875394,[[119383.9,8.929],[119383.8,0.196],[119383.0,0.008],[119382.3,0.002]],[[119384.0,13.718],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875445,[[119383.9,9.119],[119383.8,0.196],[119383.0,0.008],[119382.3,0.002],[119381.7,0.01]],[[119384.0,13.688],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875499,[[119383.9,9.197],[119383.8,0.196],[119383.0,0.008],[119382.8,0.017],[119382.3,0.002]],[[119384.0,9.554],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875550,[[119383.9,10.029],[119383.8,0.196],[119383.0,0.008],[119382.8,0.017],[119382.3,0.002]],[[119384.0,9.554],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875600,[[119383.9,8.981],[119383.8,0.196],[119383.0,0.008],[119382.8,0.017],[119382.3,0.002]],[[119384.0,9.554],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875651,[[119383.9,8.727],[119383.8,0.197],[119383.0,0.008],[119382.8,0.017],[119382.7,0.002]],[[119384.0,9.529],[119384.1,0.004],[119384.3,0.002],[119384.4,0.379],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875703,[[119383.9,8.677],[119383.8,0.197],[119383.0,0.008],[119382.8,0.017],[119382.7,0.002]],[[119384.0,9.549],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660875748,[[119383.9,8.76],[119383.8,0.197],[119383.0,0.008],[119382.8,0.017],[119382.7,0.002]],[[119384.0,9.549],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875801,[[119383.9,9.01],[119383.8,0.197],[119383.0,0.008],[119382.8,0.017]],[[119384.0,9.549],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875858,[[119383.9,9.01],[119383.8,0.197],[119383.0,0.008],[119382.8,0.017],[119382.7,0.002]],[[119384.0,9.554],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875911,[[119383.9,8.575],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,9.594],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660875962,[[119383.9,8.325],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,9.583],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876011,[[119383.9,8.325],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,11.002],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876066,[[119383.9,8.323],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,11.002],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876118,[[119383.9,8.323],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,11.012],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876170,[[119383.9,8.325],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,11.018],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876221,[[119383.9,8.712],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,9.518],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876272,[[119383.9,8.712],[119383.8,0.197],[119383.0,0.008],[119382.9,0.002],[119382.8,0.452]],[[119384.0,9.519],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876330,[[119383.9,8.712],[119383.8,0.197],[119383.6,0.002],[119383.5,0.435],[119383.0,0.008]],[[119384.0,9.635],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876382,[[119383.9,8.712],[119383.8,0.197],[119383.6,0.002],[119383.5,0.435],[119383.4,0.002]],[[119384.0,9.635],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876488,[[119383.9,8.718],[119383.8,0.197],[119383.6,0.002],[119383.5,0.435],[119383.4,0.002]],[[119384.0,9.634],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876538,[[119383.9,8.77],[119383.8,0.197],[119383.6,0.002],[119383.5,0.435],[119383.4,0.002]],[[119384.0,9.632],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876587,[[119383.9,9.125],[119383.8,0.197],[119383.6,0.002],[119383.5,0.435],[119383.4,0.002]],[[119384.0,9.572],[119384.1,0.004],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876641,[[119383.9,9.124],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,9.572],[119384.1,0.006],[119384.2,0.002],[119384.3,0.002],[119384.4,0.797]]]
["binance-futures","BTCUSDT",1753660876695,[[119383.9,8.983],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.23],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876741,[[119383.9,9.318],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.001]],[[119384.0,10.173],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876798,[[119383.9,9.318],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.173],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876847,[[119383.9,9.32],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.173],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660876956,[[119383.9,9.195],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.173],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877005,[[119383.9,9.193],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.173],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877062,[[119383.9,9.333],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.173],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877218,[[119383.9,9.333],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.132],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877263,[[119383.9,9.333],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,10.128],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877321,[[119383.9,9.332],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.125],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877375,[[119383.9,9.315],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.125],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877425,[[119383.9,9.317],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.125],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877479,[[119383.9,9.314],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.124],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877530,[[119383.9,9.316],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.124],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877581,[[119383.9,9.316],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.18],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877687,[[119383.9,9.316],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,8.153],[119384.1,0.006],[119384.3,0.002],[119384.4,0.797],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877738,[[119383.9,9.743],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.001]],[[119384.0,2.706],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877791,[[119383.9,9.743],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,2.706],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660877841,[[119383.9,9.668],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,4.231],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660877894,[[119383.9,9.687],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.003]],[[119384.0,4.734],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660877945,[[119383.9,9.643],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.734],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878102,[[119383.9,9.718],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.725],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878144,[[119383.9,9.643],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.729],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878206,[[119383.9,10.144],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660878255,[[119383.9,8.99],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878362,[[119383.9,8.944],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878415,[[119383.9,8.942],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878466,[[119383.9,9.058],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.866],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878573,[[119383.9,9.392],[119383.8,0.198],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.866],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878623,[[119383.9,9.389],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.866],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878730,[[119383.9,9.352],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.868],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878785,[[119383.9,9.813],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.868],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878836,[[119383.9,9.37],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.868],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878882,[[119383.9,9.327],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.868],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878940,[[119383.9,9.721],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660878989,[[119383.9,9.722],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879099,[[119383.9,9.722],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.863],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879151,[[119383.9,9.33],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.864],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879202,[[119383.9,9.33],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.865],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879256,[[119383.9,9.33],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.869],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879308,[[119383.9,9.33],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.832],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879357,[[119383.9,9.33],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.873],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660879410,[[119383.9,9.334],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.873],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879463,[[119383.9,9.334],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.873],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879513,[[119383.9,9.331],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.875],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879567,[[119383.9,9.334],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.875],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879619,[[119383.9,9.329],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.875],[119384.1,0.004],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879721,[[119383.9,9.329],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.875],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879774,[[119383.9,9.346],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.245],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879824,[[119383.9,9.705],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.244],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660879981,[[119383.9,9.696],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.244],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880036,[[119383.9,10.114],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.251],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880087,[[119383.9,10.114],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.221],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880139,[[119383.9,10.114],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.23],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880189,[[119383.9,10.144],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.233],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880249,[[119383.9,10.144],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.055]],[[119384.0,4.232],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660880352,[[119383.9,10.146],[119383.8,0.365],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.232],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880403,[[119383.9,10.632],[119383.8,3.011],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.341],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880449,[[119383.9,10.146],[119383.8,3.011],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.844],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660880506,[[119383.9,10.331],[119383.8,3.011],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,2.688],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.002]]]
["binance-futures","BTCUSDT",1753660880554,[[119383.9,10.709],[119383.8,3.011],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,2.689],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880606,[[119383.9,10.78],[119383.8,3.011],[119383.6,0.002],[119383.5,0.435],[119383.4,0.053]],[[119384.0,4.214],[119384.1,0.006],[119384.3,0.002],[119384.4,0.418],[119384.5,0.004]]]
["binance-futures","BTCUSDT",1753660880660,[[119384.3,44.707],[119384.2,0.703],[119384.0,13.306],[119383.9,1.671],[119383.8,3.011]],[[119384.4,0.321],[119384.5,0.002],[119385.2,0.002],[119385.3,0.052],[119385.4,2.076]]]
["binance-futures","BTCUSDT",1753660880712,[[119384.3,32.261],[119384.2,0.002],[119384.1,3.2],[119384.0,2.029],[119383.9,1.287]],[[119384.4,0.362],[119384.5,0.004],[119385.3,0.002],[119385.4,2.076],[119385.5,0.002]]]
["binance-futures","BTCUSDT",1753660880762,[[119384.3,32.53],[119384.2,0.198],[119384.1,1.88],[119384.0,2.031],[119383.9,1.284]],[[119384.4,0.364],[119384.5,0.004],[119385.3,0.004],[119385.4,2.076],[119385.5,0.002]]]
["binance-futures","BTCUSDT",1753660880813,[[119385.3,31.703],[119385.2,0.052],[119384.7,0.002],[119384.5,0.002],[119384.4,6.137]],[[119385.4,5.316],[119385.5,0.002],[119390.0,0.05],[119394.4,0.004],[119399.3,0.002]]]
["binance-futures","BTCUSDT",1753660880861,[[119385.3,32.125],[119385.2,0.052],[119384.5,0.002],[119384.4,1.484]],[[119385.4,5.833],[119385.5,0.002],[119390.0,0.048],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660880916,[[119385.3,32.719],[119385.2,0.244],[119384.5,0.002],[119384.4,1.484],[119384.2,0.004]],[[119385.4,2.145],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660880961,[[119385.3,32.114],[119385.2,0.244],[119384.5,0.002],[119384.4,1.484],[119384.2,0.004]],[[119385.4,2.147],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881019,[[119385.3,32.164],[119385.2,0.244],[119384.5,0.002],[119384.4,1.484],[119384.2,0.004]],[[119385.4,2.147],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881072,[[119385.3,32.164],[119385.2,0.244],[119384.5,0.002],[119384.4,1.484],[119384.2,0.004]],[[119385.4,2.147],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881123,[[119385.3,32.674],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025],[119384.4,1.484]],[[119385.4,2.147],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881180,[[119385.3,32.677],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025],[119384.4,1.484]],[[119385.4,2.151],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881231,[[119385.3,32.681],[119385.2,0.244],[119384.9,0.059],[119384.8,0.002],[119384.5,0.025]],[[119385.4,2.151],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881282,[[119385.3,32.116],[119385.2,0.244],[119384.9,0.059],[119384.8,0.002],[119384.5,0.025]],[[119385.4,2.155],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881332,[[119385.3,32.603],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025]],[[119385.4,2.151],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881386,[[119385.3,32.694],[119385.2,0.244],[119384.9,0.059],[119384.8,0.002],[119384.5,0.025]],[[119385.4,2.151],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881439,[[119385.3,31.601],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025]],[[119385.4,2.151],[119385.5,0.002],[119390.0,0.05],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881489,[[119385.3,31.653],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025],[119383.4,0.017]],[[119385.4,3.898],[119385.5,0.002],[119390.0,0.048],[119394.0,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660881540,[[119385.3,32.136],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025],[119383.4,0.017]],[[119385.4,3.781],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119394.0,0.002]]]
["binance-futures","BTCUSDT",1753660881589,[[119385.3,31.65],[119385.2,0.244],[119384.9,0.059],[119384.8,0.002],[119384.5,0.025]],[[119385.4,3.782],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119394.0,0.002]]]
["binance-futures","BTCUSDT",1753660881645,[[119385.3,31.047],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025]],[[119385.4,3.782],[119385.5,0.002],[119389.9,0.022],[119390.0,0.048],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660881694,[[119385.3,31.047],[119385.2,0.244],[119384.9,0.059],[119384.5,0.025],[119376.3,0.12]],[[119385.4,3.908],[119385.5,0.002],[119389.9,0.022],[119390.0,0.048],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660881749,[[119385.3,31.047],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.5,0.025]],[[119385.4,3.908],[119385.5,0.002],[119390.0,0.05],[119392.4,0.004],[119393.3,0.04]]]
["binance-futures","BTCUSDT",1753660881801,[[119385.3,31.529],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.5,0.025]],[[119385.4,3.908],[119385.5,0.002],[119390.0,0.048],[119392.4,0.004],[119393.3,0.04]]]
["binance-futures","BTCUSDT",1753660881853,[[119385.3,31.529],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.5,0.025]],[[119385.4,3.858],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660881902,[[119385.3,31.529],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.5,0.025]],[[119385.4,3.577],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660881955,[[119385.3,31.529],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.5,0.025]],[[119385.4,2.155],[119385.5,0.002],[119390.0,0.048],[119392.4,0.004],[119396.6,0.002]]]
["binance-futures","BTCUSDT",1753660882005,[[119385.3,31.527],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.5,0.025]],[[119385.4,2.052],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882058,[[119385.3,31.527],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,2.052],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882110,[[119385.3,31.528],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,2.052],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882161,[[119385.3,31.052],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059]],[[119385.4,2.062],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882213,[[119385.3,31.54],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119379.4,0.004]],[[119385.4,2.062],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882263,[[119385.3,31.053],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119380.0,0.353]],[[119385.4,1.945],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882315,[[119385.3,31.057],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,1.949],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882366,[[119385.3,31.057],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059]],[[119385.4,1.949],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882423,[[119385.3,31.058],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,3.735],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882529,[[119385.3,31.075],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059]],[[119385.4,3.735],[119385.5,0.002],[119390.0,0.048],[119390.1,0.002],[119392.4,0.004]]]
["binance-futures","BTCUSDT",1753660882580,[[119385.3,30.767],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.3,2.406]],[[119385.4,4.293],[119385.5,0.004],[119390.0,0.048],[119392.4,0.004],[119404.0,0.06]]]
["binance-futures","BTCUSDT",1753660882630,[[119385.3,30.719],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.4,1.077]],[[119385.4,4.293],[119385.5,0.002],[119389.9,0.031],[119390.0,0.048],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1753660882681,[[119385.3,27.171],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,5.363],[119385.5,0.002],[119389.8,0.036],[119389.9,0.002],[119390.0,0.048]]]
["binance-futures","BTCUSDT",1753660882731,[[119385.3,26.127],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059]],[[119385.4,5.383],[119385.5,0.004],[119388.8,0.004],[119389.8,0.036],[119390.0,0.048]]]
["binance-futures","BTCUSDT",1753660882783,[[119385.3,26.126],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119380.0,0.505]],[[119385.4,5.385],[119385.5,0.004],[119388.8,0.004],[119389.8,0.036],[119390.0,0.048]]]
["binance-futures","BTCUSDT",1753660882836,[[119385.3,25.64],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119380.0,0.505]],[[119385.4,5.385],[119385.5,0.004],[119388.8,0.002],[119389.8,0.036],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660882878,[[119385.3,26.128],[119385.2,0.244],[119385.1,0.001],[119384.9,0.059],[119380.0,0.505]],[[119385.4,5.385],[119385.5,0.004],[119388.8,0.002],[119389.8,0.036],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660882939,[[119385.3,24.97],[119385.2,0.194],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,6.845],[119385.5,0.008],[119388.8,0.002],[119389.8,0.036],[119402.5,1.003]]]
["binance-futures","BTCUSDT",1753660882990,[[119385.3,23.642],[119385.2,0.194],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,10.392],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.036]]]
["binance-futures","BTCUSDT",1753660883041,[[119385.3,22.357],[119385.2,0.194],[119385.1,0.001],[119384.9,0.059]],[[119385.4,10.472],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.036]]]
["binance-futures","BTCUSDT",1753660883094,[[119385.3,20.947],[119385.2,0.194],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,10.393],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883141,[[119385.3,20.924],[119385.2,0.194],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,10.411],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883197,[[119385.3,20.922],[119385.2,0.194],[119385.1,0.001],[119384.9,0.059],[119384.8,0.002]],[[119385.4,10.412],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883245,[[119385.3,21.271],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.059]],[[119385.4,10.411],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883299,[[119385.3,21.271],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.059]],[[119385.4,10.411],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883353,[[119385.3,21.271],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.372],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883405,[[119385.3,21.606],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.332],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883454,[[119385.3,21.608],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.059]],[[119385.4,10.372],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883505,[[119385.3,21.608],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.374],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883661,[[119385.3,21.271],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.059]],[[119385.4,10.414],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883717,[[119385.3,21.271],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.414],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883770,[[119385.3,21.271],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.411],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883881,[[119385.3,21.273],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.411],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883930,[[119385.3,21.277],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.061]],[[119385.4,10.411],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660883984,[[119385.3,21.277],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.411],[119385.5,0.012],[119385.6,0.002],[119388.8,0.002],[119389.8,0.023]]]
["binance-futures","BTCUSDT",1753660884039,[[119385.3,21.277],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.411],[119385.5,0.012],[119385.6,0.002],[119387.5,0.004],[119388.8,0.002]]]
["binance-futures","BTCUSDT",1753660884141,[[119385.3,21.333],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.424],[119385.5,0.01],[119385.6,0.002],[119387.5,0.004],[119388.8,0.002]]]
["binance-futures","BTCUSDT",1753660884192,[[119385.3,21.336],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.429],[119385.5,0.01],[119385.6,0.002],[119387.5,0.004],[119388.8,0.002]]]
["binance-futures","BTCUSDT",1753660884246,[[119385.3,21.336],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119387.5,0.004],[119388.8,0.002]]]
["binance-futures","BTCUSDT",1753660884299,[[119385.3,21.327],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.418],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119398.6,0.753]]]
["binance-futures","BTCUSDT",1753660884341,[[119385.3,21.339],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119396.4,0.753]]]
["binance-futures","BTCUSDT",1753660884402,[[119385.3,21.34],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119396.4,0.753]]]
["binance-futures","BTCUSDT",1753660884441,[[119385.3,21.761],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435]],[[119385.4,10.38],[119385.5,0.01],[119385.6,0.002],[119388.8,0.002],[119394.9,0.04]]]
["binance-futures","BTCUSDT",1753660884506,[[119385.3,21.982],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.36],[119385.5,0.01],[119385.6,0.002],[119388.4,0.022],[119388.8,0.002]]]
["binance-futures","BTCUSDT",1753660884559,[[119385.3,22.004],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.36],[119385.5,0.01],[119385.6,0.002],[119388.4,0.022],[119388.5,0.002]]]
["binance-futures","BTCUSDT",1753660884608,[[119385.3,21.582],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.4,0.002],[119400.7,0.022]]]
["binance-futures","BTCUSDT",1753660884665,[[119385.3,21.608],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660884709,[[119385.3,21.578],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660884766,[[119385.3,21.576],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660884818,[[119385.3,21.226],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.42],[119385.5,0.01],[119385.6,0.002],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660884976,[[119385.3,21.573],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435]],[[119385.4,10.078],[119385.5,0.01],[119385.6,0.002],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660885022,[[119385.3,21.629],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.07],[119385.5,0.012],[119385.6,0.002],[119387.4,0.02],[119388.4,0.002]]]
["binance-futures","BTCUSDT",1753660885081,[[119385.3,21.631],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.07],[119385.5,0.012],[119385.6,0.002],[119387.4,0.02],[119387.5,0.002]]]
["binance-futures","BTCUSDT",1753660885142,[[119385.3,22.051],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435]],[[119385.4,10.07],[119385.5,0.012],[119385.6,0.002],[119387.4,0.02],[119387.5,0.002]]]
["binance-futures","BTCUSDT",1753660885195,[[119385.3,22.05],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[118191.4,0.339]],[[119385.4,10.07],[119385.5,0.01],[119385.6,0.002],[119387.4,0.02],[119387.5,0.002]]]
["binance-futures","BTCUSDT",1753660885241,[[119385.3,21.993],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.07],[119385.5,0.01],[119385.6,0.002],[119387.4,0.02],[119387.5,0.002]]]
["binance-futures","BTCUSDT",1753660885297,[[119385.3,21.993],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,10.091],[119385.5,0.01],[119385.6,0.002],[119387.4,0.02],[119387.5,0.002]]]
["binance-futures","BTCUSDT",1753660885401,[[119385.3,22.326],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,9.091],[119385.5,0.006],[119387.5,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885455,[[119385.3,22.325],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,9.091],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885507,[[119385.3,22.399],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,9.089],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885714,[[119385.3,22.396],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435]],[[119385.4,9.089],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885768,[[119385.3,22.395],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119315.8,0.038]],[[119385.4,9.056],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885821,[[119385.3,22.395],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119373.1,1.485]],[[119385.4,9.056],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885871,[[119385.3,21.9],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,9.056],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660885924,[[119385.3,21.9],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119384.9,0.002]],[[119385.4,9.055],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660886021,[[119385.3,22.101],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435]],[[119385.4,9.055],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660886078,[[119385.3,22.597],[119385.2,0.194],[119385.1,0.003],[119385.0,0.435],[119346.5,0.001]],[[119385.4,9.055],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660886123,[[119385.3,22.597],[119385.2,0.194],[119385.1,0.003],[119385.0,0.437],[119384.9,0.002]],[[119385.4,9.055],[119385.5,0.006],[119389.9,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660886184,[[119385.3,22.101],[119385.2,0.194],[119385.1,0.003],[119385.0,0.437],[119384.9,0.002]],[[119385.4,9.951],[119385.5,0.01],[119385.6,0.002],[119392.5,0.022],[119393.6,0.005]]]
["binance-futures","BTCUSDT",1753660886228,[[119385.3,22.101],[119385.2,0.194],[119385.1,0.003],[119385.0,0.437],[119384.9,0.002]],[[119385.4,10.011],[119385.5,0.01],[119385.6,0.002],[119389.9,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660886288,[[119385.3,21.488],[119385.2,0.194],[119385.1,0.003],[119385.0,0.437],[119384.9,0.002]],[[119385.4,10.006],[119385.5,0.01],[119385.6,0.002],[119389.9,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660886339,[[119385.3,21.499],[119385.2,0.194],[119385.1,0.003],[119385.0,0.437],[119384.9,0.002]],[[119385.4,10.005],[119385.5,0.01],[119385.6,0.002],[119389.9,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660886392,[[119385.3,21.164],[119385.2,0.629],[119385.1,0.001],[119385.0,0.002]],[[119385.4,10.005],[119385.5,0.01],[119385.6,0.002],[119392.5,0.002],[119394.4,0.004]]]
["binance-futures","BTCUSDT",1753660886441,[[119385.3,21.164],[119385.2,0.629],[119385.1,0.001],[119385.0,0.002],[119326.2,0.002]],[[119385.4,10.005],[119385.5,0.01],[119385.6,0.002],[119389.9,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660886497,[[119385.3,21.164],[119385.2,0.629],[119385.1,0.001],[119385.0,0.002],[119375.0,0.001]],[[119385.4,10.005],[119385.5,0.01],[119385.6,0.002],[119389.9,0.002],[119392.5,0.002]]]
["binance-futures","BTCUSDT",1753660886546,[[119385.3,21.166],[119385.2,0.629],[119385.1,0.001],[119385.0,0.002],[119379.2,0.041]],[[119385.4,9.965],[119385.5,0.01],[119385.6,0.002],[119387.0,0.041],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660886601,[[119385.3,21.936],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256],[119379.2,0.041]],[[119385.4,9.735],[119385.5,0.006],[119385.6,0.002],[119387.0,0.001],[119387.1,0.002]]]
["binance-futures","BTCUSDT",1753660886655,[[119385.3,21.933],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256],[119381.3,0.002]],[[119385.4,9.735],[119385.5,0.006],[119385.6,0.002],[119387.0,0.001],[119388.4,0.004]]]
["binance-futures","BTCUSDT",1753660886758,[[119385.3,22.268],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256],[119381.3,0.002]],[[119385.4,9.059],[119385.5,0.006],[119387.0,0.001],[119388.4,0.004],[119392.4,0.022]]]
["binance-futures","BTCUSDT",1753660886810,[[119385.3,22.343],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256],[119381.3,0.002]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660886865,[[119385.3,23.347],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256],[119381.3,0.002]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660886913,[[119385.3,23.347],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660886965,[[119385.3,22.193],[119385.2,0.629],[119385.1,0.001],[119382.7,1.256],[119378.0,1.004]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887020,[[119385.3,22.161],[119385.2,0.629],[119385.1,0.001],[119384.5,0.002],[119382.7,1.256]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887071,[[119385.3,22.161],[119385.2,0.629],[119385.1,0.001],[119384.5,0.002],[119384.3,0.624]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887172,[[119385.3,22.162],[119385.2,0.629],[119385.1,0.001],[119384.5,0.002],[119384.3,0.624]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887222,[[119385.3,22.162],[119385.2,0.629],[119385.1,0.001],[119384.5,0.002],[119384.3,0.624]],[[119385.4,7.559],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887278,[[119385.3,22.162],[119385.2,0.629],[119385.1,0.001],[119384.5,0.002],[119384.3,0.624]],[[119385.4,7.561],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887327,[[119385.3,21.781],[119385.2,0.629],[119385.1,0.001],[119384.5,0.002],[119384.3,0.624]],[[119385.4,7.811],[119385.5,0.004],[119387.0,0.001],[119388.4,0.002],[119389.9,0.002]]]
["binance-futures","BTCUSDT",1753660887384,[[119385.3,15.764],[119385.2,0.194],[119384.5,0.002],[119384.3,0.624]],[[119385.4,12.829],[119385.5,0.008],[119387.0,0.001],[119387.3,1.006],[119388.4,0.002]]]
["binance-futures","BTCUSDT",1753660887435,[[119385.3,11.081],[119385.2,0.194],[119384.5,0.002],[119384.3,0.624],[119384.0,0.002]],[[119385.4,12.502],[119385.5,0.008],[119385.6,0.002],[119387.0,0.001],[119387.2,0.002]]]
["binance-futures","BTCUSDT",1753660887486,[[119385.2,0.119],[119384.4,0.002],[119384.3,0.048],[119384.0,0.002]],[[119385.3,30.81],[119385.4,3.694],[119385.5,0.01],[119385.6,0.002],[119386.4,0.064]]]
["binance-futures","BTCUSDT",1753660887537,[[119383.8,2.652],[119382.6,0.001],[119379.6,0.001],[119379.3,0.09],[119378.2,0.004]],[[119383.9,32.013],[119384.0,5.08],[119384.1,0.881],[119384.2,0.105],[119384.3,2.722]]]
["binance-futures","BTCUSDT",1753660887588,[[119380.0,0.002],[119378.2,0.004]],[[119380.2,25.366],[119380.3,2.287],[119380.5,0.002],[119380.7,4.554],[119380.8,5.323]]]
["binance-futures","BTCUSDT",1753660887639,[[119364.9,5.083],[119364.8,0.167],[119364.3,0.002],[119364.0,0.001],[119363.9,0.002]],[[119365.0,10.402],[119365.1,0.004],[119365.2,1.646],[119365.3,0.34],[119365.7,0.002]]]
["binance-futures","BTCUSDT",1753660887690,[[119364.9,4.29],[119364.3,0.002],[119364.0,0.001],[119363.9,0.002]],[[119365.0,14.398],[119365.1,0.002],[119365.2,0.042],[119365.3,0.002],[119365.7,0.002]]]
["binance-futures","BTCUSDT",1753660887741,[[119364.9,7.046],[119364.3,0.002],[119364.0,0.001],[119363.9,0.002],[119363.3,0.002]],[[119365.0,13.4],[119365.1,0.002],[119365.2,0.04],[119365.3,0.002],[119365.7,0.002]]]
["binance-futures","BTCUSDT",1753660887793,[[119364.9,9.06],[119364.3,0.421],[119364.0,0.001],[119363.9,0.437]],[[119365.0,10.999],[119365.1,0.002],[119365.3,0.002],[119365.7,0.002],[119366.8,0.002]]]
["binance-futures","BTCUSDT",1753660887844,[[119364.9,9.196],[119364.8,0.002],[119364.7,0.435],[119364.4,0.002],[119364.3,0.421]],[[119365.0,9.825],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660887897,[[119364.9,9.198],[119364.8,0.002],[119364.7,0.435],[119364.6,0.002],[119364.4,0.002]],[[119365.0,9.834],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660887948,[[119364.9,9.387],[119364.8,0.002],[119364.7,0.435],[119364.6,0.002],[119364.4,0.002]],[[119365.0,9.85],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888000,[[119364.9,9.42],[119364.8,0.002],[119364.7,0.435],[119364.6,0.002],[119364.4,0.002]],[[119365.0,9.409],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888051,[[119364.9,7.6],[119364.4,0.002]],[[119365.0,12.504],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888103,[[119364.9,5.011],[119364.4,0.002],[119364.2,0.002],[119362.0,0.027],[119353.0,0.252]],[[119365.0,12.505],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888155,[[119364.9,5.217],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.201],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888206,[[119364.9,5.224],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,14.203],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888258,[[119364.9,5.224],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.199],[119365.1,0.002],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888306,[[119364.9,5.167],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.201],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888363,[[119364.9,5.167],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.184],[119365.1,0.008],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888418,[[119364.9,5.0],[119364.4,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.206],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888462,[[119364.9,5.0],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.207],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888522,[[119364.9,5.017],[119364.4,0.002],[119364.2,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,13.207],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888586,[[119364.9,4.557],[119364.8,0.002],[119364.4,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,15.809],[119365.1,0.008],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888636,[[119364.9,2.62],[119364.8,0.002],[119364.4,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,15.849],[119365.1,0.008],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888687,[[119364.9,1.952],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,15.45],[119365.1,0.008],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888740,[[119364.9,1.061],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,17.664],[119365.1,0.008],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888790,[[119364.9,1.113],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,17.435],[119365.1,0.008],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888844,[[119364.9,0.253],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,18.04],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888896,[[119364.9,0.253],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,18.74],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888946,[[119364.9,0.253],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,17.785],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660888998,[[119364.9,0.253],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,18.485],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889051,[[119364.9,0.214],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,19.44],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889104,[[119364.9,0.214],[119364.8,0.002],[119364.3,0.002],[119363.9,0.002],[119363.8,0.017]],[[119365.0,19.482],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889154,[[119364.9,0.258],[119364.8,0.002],[119364.3,0.002],[119364.2,0.052],[119363.9,0.002]],[[119365.0,18.845],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889207,[[119364.9,0.361],[119364.8,0.002],[119364.3,0.002],[119364.2,0.052],[119364.1,0.002]],[[119365.0,15.939],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889258,[[119364.9,0.896],[119364.8,0.002],[119364.3,0.002],[119364.2,0.052]],[[119365.0,15.908],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889311,[[119364.9,3.637],[119364.8,0.002],[119364.6,0.435],[119364.3,0.002],[119364.2,0.052]],[[119365.0,14.82],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.022]]]
["binance-futures","BTCUSDT",1753660889361,[[119364.9,3.637],[119364.8,0.008],[119364.7,0.308],[119364.6,0.437],[119364.3,0.002]],[[119365.0,14.82],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.022]]]
["binance-futures","BTCUSDT",1753660889414,[[119364.9,3.637],[119364.8,0.008],[119364.7,0.308],[119364.6,0.437],[119364.3,0.002]],[[119365.0,14.84],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889467,[[119364.9,3.635],[119364.8,0.008],[119364.7,0.308],[119364.6,0.437],[119364.3,0.002]],[[119365.0,15.844],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889621,[[119364.9,3.637],[119364.8,0.008],[119364.7,0.308],[119364.6,0.437],[119364.3,0.002]],[[119365.0,15.844],[119365.1,0.012],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889675,[[119364.9,3.634],[119364.8,0.008],[119364.7,0.308],[119364.6,0.437],[119364.3,0.002]],[[119365.0,15.844],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889728,[[119364.9,3.003],[119364.8,0.008],[119364.7,0.308],[119364.6,0.437],[119364.3,0.002]],[[119365.0,15.845],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889778,[[119364.9,1.231],[119364.8,0.008],[119364.7,0.306],[119364.6,0.002],[119364.3,0.002]],[[119365.0,16.486],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889831,[[119364.9,1.315],[119364.8,0.006],[119364.3,0.002]],[[119365.0,15.921],[119365.1,0.01],[119365.7,0.002],[119366.2,0.004],[119366.3,0.002]]]
["binance-futures","BTCUSDT",1753660889881,[[119364.9,1.315],[119364.8,0.006],[119364.3,0.002],[119360.7,0.025],[119355.7,0.005]],[[119365.0,15.922],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660889939,[[119364.9,1.314],[119364.8,0.006],[119364.3,0.002],[119360.7,0.025],[119359.8,0.004]],[[119365.0,15.882],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660889985,[[119364.9,1.314],[119364.8,0.006],[119364.3,0.002],[119360.7,0.025]],[[119365.0,15.882],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890043,[[119364.9,1.419],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119361.3,0.071]],[[119365.0,15.924],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890096,[[119364.9,1.335],[119364.8,0.006],[119364.3,0.002],[119361.5,0.508],[119361.3,0.071]],[[119365.0,15.926],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890147,[[119364.9,1.87],[119364.8,0.006],[119364.3,0.002],[119362.7,0.297],[119362.4,0.002]],[[119365.0,15.886],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890200,[[119364.9,1.951],[119364.8,0.006],[119364.3,0.002],[119362.8,0.183],[119362.7,0.297]],[[119365.0,15.859],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890250,[[119364.9,1.2],[119364.8,0.006],[119364.3,0.002],[119362.8,0.183],[119362.7,0.297]],[[119365.0,15.899],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890305,[[119364.9,3.985],[119364.8,0.006],[119364.3,0.002],[119362.9,0.003],[119362.8,0.349]],[[119365.0,15.859],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890354,[[119364.9,3.48],[119364.8,0.006],[119364.3,0.002],[119363.6,0.002],[119363.5,0.435]],[[119365.0,15.859],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890408,[[119364.9,1.21],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002]],[[119365.0,15.84],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890462,[[119364.9,1.206],[119364.8,0.006],[119364.3,0.002],[119340.0,0.82],[119310.7,0.038]],[[119365.0,15.839],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890519,[[119364.9,1.122],[119364.8,0.006],[119364.3,0.002],[119340.0,0.78],[119331.1,1.559]],[[119365.0,15.839],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890565,[[119364.9,1.218],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119361.7,0.002]],[[119365.0,15.839],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890621,[[119364.9,1.218],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119361.7,0.002]],[[119365.0,15.873],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890674,[[119364.9,1.218],[119364.8,0.006],[119364.3,0.002],[119361.7,0.002]],[[119365.0,15.853],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890721,[[119364.9,1.218],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119361.7,0.002]],[[119365.0,15.873],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890772,[[119364.9,1.216],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119361.7,0.002]],[[119365.0,15.883],[119365.1,0.014],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890821,[[119364.9,1.217],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119362.3,0.002]],[[119365.0,15.883],[119365.1,0.014],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890879,[[119364.9,1.652],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002]],[[119365.0,15.783],[119365.1,0.014],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890924,[[119364.9,1.652],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119340.0,0.465]],[[119365.0,15.785],[119365.1,0.014],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660890981,[[119364.9,2.187],[119364.8,0.006],[119364.3,0.002],[119361.0,0.003],[119355.7,0.002]],[[119365.0,15.785],[119365.1,0.014],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891037,[[119364.9,1.652],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119362.6,1.258]],[[119365.0,15.785],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891086,[[119364.9,2.281],[119364.8,0.006],[119364.3,0.002],[119362.6,1.258]],[[119365.0,15.786],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891142,[[119364.9,1.65],[119364.8,0.006],[119364.3,0.002],[119364.1,0.002],[119362.6,1.258]],[[119365.0,15.786],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891192,[[119364.9,5.347],[119364.8,0.007],[119364.3,0.002],[119362.6,1.258]],[[119365.0,14.782],[119365.1,0.006],[119365.7,0.002],[119366.2,0.004],[119370.0,0.006]]]
["binance-futures","BTCUSDT",1753660891243,[[119364.9,6.894],[119364.8,0.007],[119364.3,0.002],[119362.6,1.258],[119361.6,0.004]],[[119365.0,12.728],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891294,[[119364.9,7.864],[119364.8,0.007],[119364.3,0.002],[119364.1,0.002],[119362.7,0.301]],[[119365.0,11.931],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891344,[[119364.9,6.3],[119364.8,0.37],[119364.3,0.002],[119362.7,0.297]],[[119365.0,12.35],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891396,[[119364.9,6.435],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.932],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891448,[[119364.9,6.435],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,12.383],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891501,[[119364.9,6.825],[119364.8,0.37],[119364.3,0.002],[119362.7,0.297]],[[119365.0,11.959],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891554,[[119364.9,6.772],[119364.8,0.37],[119364.3,0.002],[119362.7,0.297],[119321.1,2.107]],[[119365.0,11.959],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891603,[[119364.9,6.629],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.96],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891656,[[119364.9,9.028],[119364.8,0.37],[119364.3,0.002],[119362.7,0.297]],[[119365.0,11.973],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891708,[[119364.9,9.026],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.973],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891759,[[119364.9,9.584],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.973],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891810,[[119364.9,9.588],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.973],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891862,[[119364.9,9.504],[119364.8,0.37],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.875],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660891910,[[119364.9,9.638],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.875],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892018,[[119364.9,9.638],[119364.8,0.371],[119364.3,0.002],[119362.7,0.297]],[[119365.0,11.875],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892073,[[119364.9,9.636],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.875],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892121,[[119364.9,9.286],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.885],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892176,[[119364.9,9.286],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.885],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892221,[[119364.9,9.284],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.886],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892278,[[119364.9,9.275],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.887],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892330,[[119364.9,9.135],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.888],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892384,[[119364.9,9.051],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.881],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892436,[[119364.9,9.13],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.949],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892487,[[119364.9,9.13],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,12.372],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892592,[[119364.9,8.992],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,12.372],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892641,[[119364.9,9.016],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,12.376],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892686,[[119364.9,9.066],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,12.376],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892748,[[119364.9,9.15],[119364.8,0.371],[119364.3,0.002],[119362.7,0.297]],[[119365.0,11.85],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892801,[[119364.9,9.291],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,11.848],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892847,[[119364.9,9.101],[119364.8,0.371],[119364.3,0.002],[119364.1,0.002],[119362.7,0.297]],[[119365.0,13.029],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892905,[[119364.9,9.153],[119364.8,0.371],[119364.7,0.001],[119364.3,0.002],[119363.7,0.002]],[[119365.0,13.512],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660892950,[[119364.9,9.113],[119364.8,0.371],[119364.7,0.001],[119364.3,0.002]],[[119365.0,13.512],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893005,[[119364.9,9.113],[119364.8,0.371],[119364.7,0.001],[119364.3,0.002],[119363.7,0.002]],[[119365.0,13.472],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893161,[[119364.9,9.113],[119364.8,0.371],[119364.7,0.001],[119364.3,0.004],[119364.2,0.3]],[[119365.0,13.472],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893213,[[119364.9,9.113],[119364.8,0.371],[119364.7,0.001],[119364.3,0.004],[119364.2,0.3]],[[119365.0,13.437],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893267,[[119364.9,9.029],[119364.8,0.371],[119364.7,0.001],[119364.3,0.004],[119364.2,0.3]],[[119365.0,13.405],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893320,[[119364.9,9.027],[119364.8,0.371],[119364.7,0.001],[119364.3,0.004],[119364.2,0.3]],[[119365.0,13.406],[119365.1,0.008],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893372,[[119364.9,1.383],[119364.8,0.369],[119364.3,0.004],[119364.2,0.3]],[[119365.0,15.052],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893422,[[119364.9,0.274],[119364.8,0.369],[119364.3,0.004],[119364.2,0.3],[119360.6,1.258]],[[119365.0,16.62],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893473,[[119364.9,0.358],[119364.8,0.369],[119364.3,0.004],[119364.2,0.3],[119364.1,0.002]],[[119365.0,15.366],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893529,[[119364.9,0.077],[119364.8,0.369],[119364.3,0.004],[119364.2,0.3],[119364.1,0.002]],[[119365.0,17.272],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893580,[[119364.9,0.077],[119364.8,0.369],[119364.3,0.004],[119364.2,0.3],[119364.1,0.002]],[[119365.0,17.272],[119365.1,0.012],[119365.2,0.002],[119365.7,0.002],[119366.2,0.004]]]
["binance-futures","BTCUSDT",1753660893631,[],[[119363.0,2.836],[119363.1,2.366],[119363.2,0.769],[119363.9,1.573],[119364.2,1.503]]]
["binance-futures","BTCUSDT",1753660893682,[[119357.6,0.009],[119356.8,0.002],[119356.5,0.002],[119355.8,0.074],[119354.4,0.003]],[[119357.7,7.777],[119357.8,0.112],[119358.1,1.008],[119358.2,6.554],[119358.4,0.029]]]
["binance-futures","BTCUSDT",1753660893733,[[119355.8,0.057],[119355.0,0.002],[119354.4,0.002]],[[119355.9,40.506],[119356.0,0.002],[119356.2,0.05],[119356.3,0.076],[119356.6,0.106]]]
["binance-futures","BTCUSDT",1753660893784,[[119355.8,2.012],[119355.7,0.002],[119355.0,0.002],[119354.4,0.002],[119353.8,0.005]],[[119355.9,28.005],[119356.0,0.004],[119356.3,0.002],[119356.7,0.002],[119357.5,4.213]]]
["binance-futures","BTCUSDT",1753660893835,[[119355.8,4.548],[119355.7,0.002],[119355.0,0.002],[119354.4,0.002],[119353.8,0.007]],[[119355.9,25.404],[119356.0,0.004],[119356.7,0.002],[119357.2,0.04],[119357.3,0.002]]]
["binance-futures","BTCUSDT",1753660893886,[[119355.8,4.655],[119355.7,0.002],[119355.0,0.002],[119354.4,0.002],[119353.8,0.007]],[[119355.9,25.404],[119356.0,0.004],[119356.7,0.002],[119357.2,0.04],[119357.3,0.002]]]
["binance-futures","BTCUSDT",1753660893939,[[119355.8,4.64],[119355.7,0.003],[119355.0,0.002],[119354.4,0.002],[119353.8,0.007]],[[119355.9,25.554],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660893988,[[119355.8,4.479],[119355.7,0.002],[119355.0,0.002],[119354.4,0.002],[119353.8,0.005]],[[119355.9,25.58],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894042,[[119355.8,4.455],[119355.7,0.002],[119355.0,0.002],[119354.4,0.002],[119353.8,0.007]],[[119355.9,25.58],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894094,[[119355.8,1.833],[119355.7,0.002],[119355.6,0.439],[119355.0,0.002],[119354.4,0.002]],[[119355.9,26.192],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894146,[[119355.8,4.083],[119355.7,0.004],[119355.6,0.439],[119355.0,0.002],[119354.4,0.002]],[[119355.9,24.538],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894199,[[119355.8,4.085],[119355.7,0.004],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,24.046],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894251,[[119355.8,3.361],[119355.7,0.004],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,24.046],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894302,[[119355.8,3.482],[119355.7,0.004],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,24.049],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894354,[[119355.8,3.452],[119355.7,0.002],[119355.6,0.439],[119355.0,0.002]],[[119355.9,24.049],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894407,[[119355.8,1.82],[119355.7,0.002],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,24.674],[119356.0,0.01],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894459,[[119355.8,1.82],[119355.7,0.004],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,24.644],[119356.0,0.01],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894513,[[119355.8,1.834],[119355.7,0.004],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,24.671],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894617,[[119355.8,4.086],[119355.7,0.002],[119355.6,0.439],[119355.0,0.002]],[[119355.9,21.158],[119356.0,0.006],[119356.1,0.002],[119356.7,0.002],[119356.8,0.002]]]
["binance-futures","BTCUSDT",1753660894668,[[119355.8,7.79],[119355.7,0.004],[119355.6,0.439],[119355.0,0.002],[119353.8,0.002]],[[119355.9,19.007],[119356.0,0.006],[119356.7,0.002],[119356.8,0.002],[119357.6,0.02]]]
["binance-futures","BTCUSDT",1753660894718,[[119355.8,7.791],[119355.7,0.312],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,18.988],[119356.0,0.006],[119356.7,0.002],[119356.8,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660894769,[[119355.8,7.936],[119355.7,0.312],[119355.6,0.439],[119355.0,0.002]],[[119355.9,18.563],[119356.0,0.006],[119356.7,0.002],[119356.8,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660894822,[[119355.8,7.937],[119355.7,0.312],[119355.6,0.439],[119355.0,0.002],[119316.9,0.409]],[[119355.9,18.563],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,1.234]]]
["binance-futures","BTCUSDT",1753660894877,[[119355.8,7.677],[119355.7,0.312],[119355.6,0.439],[119355.0,0.002],[119343.9,2.912]],[[119355.9,18.563],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,1.234]]]
["binance-futures","BTCUSDT",1753660894921,[[119355.8,7.677],[119355.7,0.312],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,19.567],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,1.234]]]
["binance-futures","BTCUSDT",1753660894981,[[119355.8,7.877],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002]],[[119355.9,19.567],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895040,[[119355.8,7.877],[119355.7,0.313],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,19.579],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895089,[[119355.8,8.212],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002]],[[119355.9,19.579],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895143,[[119355.8,8.212],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002],[119348.8,0.069]],[[119355.9,19.578],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895196,[[119355.8,8.211],[119355.7,0.313],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,19.579],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895250,[[119355.8,9.89],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002]],[[119355.9,18.577],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895301,[[119355.8,10.24],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002],[119343.9,2.914]],[[119355.9,18.577],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895352,[[119355.8,10.37],[119355.7,0.313],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,14.875],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660895402,[[119355.8,10.62],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002]],[[119355.9,10.841],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.7,0.008]]]
["binance-futures","BTCUSDT",1753660895452,[[119355.8,10.62],[119355.7,0.313],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.835],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.7,0.008]]]
["binance-futures","BTCUSDT",1753660895505,[[119355.8,11.624],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002]],[[119355.9,10.839],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.7,0.008]]]
["binance-futures","BTCUSDT",1753660895558,[[119355.8,11.623],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002],[119350.8,0.005]],[[119355.9,10.849],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.7,0.008]]]
["binance-futures","BTCUSDT",1753660895607,[[119355.8,11.623],[119355.7,0.313],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.849],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.7,0.008]]]
["binance-futures","BTCUSDT",1753660895662,[[119355.8,11.623],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002]],[[119355.9,10.849],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.7,0.008]]]
["binance-futures","BTCUSDT",1753660895710,[[119355.8,11.623],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002],[118162.2,0.838]],[[119355.9,10.849],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,0.828]]]
["binance-futures","BTCUSDT",1753660895766,[[119355.8,11.621],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002],[119350.7,0.074]],[[119355.9,10.849],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,0.828]]]
["binance-futures","BTCUSDT",1753660895817,[[119355.8,11.621],[119355.7,0.313],[119355.6,0.439],[119355.0,0.002],[119350.7,0.074]],[[119355.9,10.849],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,0.828]]]
["binance-futures","BTCUSDT",1753660895868,[[119355.8,9.928],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.969],[119356.0,0.006],[119356.7,0.002],[119357.4,0.004],[119357.5,0.819]]]
["binance-futures","BTCUSDT",1753660895972,[[119355.8,9.978],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.096],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896122,[[119355.8,9.837],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.106],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896181,[[119355.8,9.977],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.069],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896244,[[119355.8,9.978],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.118],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896298,[[119355.8,10.304],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.119],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896349,[[119355.8,10.302],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.152],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896455,[[119355.8,10.303],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.155],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896502,[[119355.8,10.302],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.228],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896602,[[119355.8,10.352],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.228],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896661,[[119355.8,10.554],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.228],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896714,[[119355.8,10.601],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.228],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660896926,[[119355.8,9.584],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.228],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897023,[[119355.8,9.584],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.227],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897084,[[119355.8,9.582],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.227],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897244,[[119355.8,9.606],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.229],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897292,[[119355.8,9.942],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.232],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897347,[[119355.8,9.945],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.232],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897402,[[119355.8,9.945],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.252],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897454,[[119355.8,10.295],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002],[119069.8,0.894]],[[119355.9,11.252],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897509,[[119355.8,10.333],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.289],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897562,[[119355.8,10.582],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.289],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.4,0.004]]]
["binance-futures","BTCUSDT",1753660897613,[[119355.8,10.582],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.269],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.022]]]
["binance-futures","BTCUSDT",1753660897663,[[119355.8,10.582],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.269],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.022]]]
["binance-futures","BTCUSDT",1753660897771,[[119355.8,10.579],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.391],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.022]]]
["binance-futures","BTCUSDT",1753660897986,[[119355.8,10.578],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.391],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.022]]]
["binance-futures","BTCUSDT",1753660898081,[[119355.8,10.194],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.411],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898199,[[119355.8,8.781],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.421],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898249,[[119355.8,8.921],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.421],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898303,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.421],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898360,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.42],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898519,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.412],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898566,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.422],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898625,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.422],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898721,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.462],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898786,[[119355.8,9.078],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.456],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898838,[[119355.8,9.075],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.456],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898945,[[119355.8,9.427],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.312],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660898996,[[119355.8,9.427],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002],[119353.2,0.011]],[[119355.9,11.312],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899046,[[119355.8,9.427],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002],[119354.1,0.022]],[[119355.9,11.312],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899101,[[119355.8,9.427],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.312],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899261,[[119355.8,9.428],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.315],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899473,[[119355.8,8.356],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.316],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899578,[[119355.8,8.353],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.358],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899622,[[119355.8,8.336],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.344],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899736,[[119355.8,9.405],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.344],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899781,[[119355.8,9.405],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.344],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899881,[[119355.8,9.405],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.345],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899944,[[119355.8,9.405],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.346],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660899995,[[119355.8,9.405],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.23],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900048,[[119355.8,8.781],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.17],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900100,[[119355.8,9.301],[119355.7,0.005],[119355.6,0.439],[119355.0,0.002]],[[119355.9,11.188],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900148,[[119355.8,9.303],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.207],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900201,[[119355.8,9.303],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.208],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900256,[[119355.8,9.301],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.208],[119356.0,0.008],[119356.1,0.002],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900301,[[119355.8,9.292],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.229],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900361,[[119355.8,9.302],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.458],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900401,[[119355.8,9.302],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.586],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900468,[[119355.8,9.312],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.587],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900521,[[119355.8,9.354],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.583],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900581,[[119355.8,9.354],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.741],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900638,[[119355.8,9.364],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.741],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900691,[[119355.8,9.399],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.733],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900741,[[119355.8,9.871],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002]],[[119355.9,11.693],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900787,[[119355.8,9.947],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.673],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900845,[[119355.8,9.211],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.673],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900896,[[119355.8,8.875],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.671],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900947,[[119355.8,9.879],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002]],[[119355.9,11.596],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660900999,[[119355.8,9.879],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002],[119349.9,0.634]],[[119355.9,11.596],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901045,[[119355.8,9.879],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.596],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901154,[[119355.8,9.881],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.488],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901206,[[119355.8,9.881],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.595],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901258,[[119355.8,9.881],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.555],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901311,[[119355.8,10.953],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002]],[[119355.9,11.505],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901362,[[119355.8,10.952],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.505],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901522,[[119355.8,10.952],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901581,[[119355.8,9.945],[119355.7,0.005],[119355.6,0.439],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901638,[[119355.8,9.888],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901692,[[119355.8,8.872],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.7,0.002],[119357.1,0.002]]]
["binance-futures","BTCUSDT",1753660901742,[[119355.8,9.309],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660901794,[[119355.8,9.756],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002],[119294.9,0.001]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660901844,[[119355.8,9.806],[119355.7,0.005],[119355.6,0.441],[119355.0,0.002],[119294.9,0.001]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660901898,[[119355.8,9.806],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.507],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902002,[[119355.8,9.803],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.476],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902052,[[119355.8,9.179],[119355.7,0.005],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.473],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902104,[[119355.8,9.097],[119355.7,0.075],[119355.6,0.441],[119355.0,0.002]],[[119355.9,11.482],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902155,[[119355.8,10.169],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.473],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902201,[[119355.8,10.157],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.477],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902259,[[119355.8,10.148],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.478],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902421,[[119355.8,10.147],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.478],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902528,[[119355.8,10.146],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.48],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902581,[[119355.8,9.522],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.535],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902630,[[119355.8,9.074],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,11.548],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902684,[[119355.8,10.963],[119355.7,0.075],[119355.6,0.441],[119355.0,0.002]],[[119355.9,10.678],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902737,[[119355.8,11.254],[119355.7,0.075],[119355.6,0.441],[119355.0,0.002],[119351.5,0.004]],[[119355.9,10.774],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902788,[[119355.8,10.476],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.774],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902841,[[119355.8,10.476],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.774],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902894,[[119355.8,10.949],[119355.7,0.075],[119355.6,0.441],[119355.0,0.002]],[[119355.9,10.176],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660902947,[[119355.8,11.467],[119355.7,0.075],[119355.6,0.441],[119355.0,0.002],[119347.8,0.003]],[[119355.9,10.175],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903001,[[119355.8,11.469],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.271],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903049,[[119355.8,11.519],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.271],[119356.0,0.006],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903103,[[119355.8,11.522],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,10.271],[119356.0,0.008],[119356.1,0.003],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903155,[[119355.8,11.525],[119355.7,0.075],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,9.259],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903208,[[119355.8,11.598],[119355.7,0.075],[119355.6,0.441],[119355.0,0.002]],[[119355.9,6.103],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903259,[[119355.8,11.516],[119355.7,0.074],[119355.6,0.441],[119355.0,0.002],[119351.8,0.001]],[[119355.9,6.197],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903311,[[119355.8,10.927],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.818],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903361,[[119355.8,10.546],[119355.7,0.074],[119355.6,0.441],[119355.0,0.002]],[[119355.9,6.644],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903402,[[119355.8,10.557],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.107],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903463,[[119355.8,10.562],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.107],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903518,[[119355.8,10.613],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.106],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903567,[[119355.8,10.687],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.106],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903621,[[119355.8,10.685],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,5.536],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903672,[[119355.8,10.685],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.117],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903725,[[119355.8,10.689],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.117],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903779,[[119355.8,10.687],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,6.117],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903832,[[119355.8,11.689],[119355.7,0.074],[119355.6,0.441],[119355.0,0.002]],[[119355.9,5.61],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903881,[[119355.8,11.689],[119355.7,0.074],[119355.6,0.441],[119355.0,0.002],[119334.0,0.55]],[[119355.9,5.61],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903938,[[119355.8,11.689],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,5.61],[119356.0,0.008],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660903991,[[119355.8,14.271],[119355.7,0.074],[119355.6,0.441],[119355.0,0.002]],[[119355.9,1.637],[119356.0,0.004],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660904042,[[119355.8,14.23],[119355.7,0.074],[119355.6,0.441],[119355.5,0.002],[119355.0,0.002]],[[119355.9,1.637],[119356.0,0.004],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660904095,[[119355.8,14.232],[119355.7,0.074],[119355.6,0.441],[119355.0,0.002]],[[119355.9,1.533],[119356.0,0.004],[119356.1,0.001],[119356.5,0.007],[119356.7,0.002]]]
["binance-futures","BTCUSDT",1753660904145,[[119357.4,41.841],[119357.3,0.052],[119357.1,0.002],[119357.0,0.3],[119356.7,0.002]],[[119357.5,0.031],[119357.6,0.002],[119357.7,0.002],[119358.1,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660904196,[[119357.4,42.233],[119357.3,0.052],[119357.1,0.002],[119357.0,0.3],[119356.7,0.002]],[[119357.5,0.033],[119357.6,0.002],[119357.7,0.002],[119358.1,0.002],[119359.0,0.002]]]
["binance-futures","BTCUSDT",1753660904248,[[119360.9,26.933],[119360.6,0.003],[119360.0,0.002],[119359.8,0.1],[119359.2,0.1]],[[119361.0,1.247],[119361.1,0.054],[119361.2,0.005],[119366.2,0.007],[119368.0,0.002]]]
["binance-futures","BTCUSDT",1753660904298,[[119360.9,28.554],[119360.8,0.002],[119360.0,0.002],[119359.8,0.1],[119359.2,0.1]],[[119361.0,0.228],[119361.1,0.054],[119361.2,0.005],[119364.3,0.002],[119364.5,0.002]]]
["binance-futures","BTCUSDT",1753660904349,[[119360.9,28.193],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119359.2,0.1]],[[119361.0,2.38],[119361.1,0.054],[119361.2,0.005],[119364.3,0.002],[119364.5,0.041]]]
["binance-futures","BTCUSDT",1753660904398,[[119360.9,26.868],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119359.2,0.1]],[[119361.0,2.442],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.625]]]
["binance-futures","BTCUSDT",1753660904453,[[119360.9,26.926],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119359.7,0.002]],[[119361.0,3.06],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.625]]]
["binance-futures","BTCUSDT",1753660904503,[[119360.9,27.407],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1]],[[119361.0,2.543],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660904558,[[119360.9,25.306],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119359.7,0.002]],[[119361.0,2.57],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660904611,[[119360.9,24.82],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1]],[[119361.0,2.543],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660904663,[[119360.9,24.82],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[118275.8,0.949]],[[119361.0,3.16],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660904713,[[119360.9,25.306],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119325.0,0.374]],[[119361.0,3.16],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660904764,[[119360.9,24.828],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119355.8,1.234]],[[119361.0,3.16],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660904824,[[119360.9,25.175],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119355.8,1.234]],[[119361.0,2.553],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660904867,[[119360.9,24.689],[119360.8,0.289],[119360.0,0.002],[119359.8,0.1],[119355.8,1.234]],[[119361.0,2.992],[119361.1,0.054],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660904928,[[119360.9,24.181],[119360.8,0.289],[119360.0,0.002],[119359.7,0.002],[119355.8,0.835]],[[119361.0,3.12],[119361.1,0.054],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660904981,[[119360.9,24.181],[119360.8,0.289],[119360.0,0.002],[119355.8,0.835]],[[119361.0,3.108],[119361.1,0.054],[119361.2,0.005],[119364.3,0.002],[119364.4,1.008]]]
["binance-futures","BTCUSDT",1753660905036,[[119360.9,24.0],[119360.8,0.289],[119360.0,0.002],[119359.8,0.04],[119359.2,0.004]],[[119361.0,2.617],[119361.1,0.054],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660905089,[[119360.9,23.516],[119360.8,0.289],[119360.2,0.052],[119360.0,0.002],[119359.8,0.04]],[[119361.0,3.005],[119361.1,0.002],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660905139,[[119360.9,24.002],[119360.8,0.29],[119360.7,0.001],[119360.2,0.052],[119360.1,0.001]],[[119361.0,3.131],[119361.1,0.002],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660905192,[[119360.9,23.516],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.3,0.035]],[[119361.0,2.438],[119361.1,0.002],[119361.2,0.005],[119364.2,0.002],[119364.3,0.626]]]
["binance-futures","BTCUSDT",1753660905246,[[119360.9,24.787],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.3,0.035]],[[119361.0,0.262],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905295,[[119360.9,25.627],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.3,0.035]],[[119361.0,0.262],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905350,[[119360.9,24.927],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.3,0.035]],[[119361.0,0.266],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905398,[[119360.9,25.575],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.271],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905452,[[119360.9,26.14],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087]],[[119361.0,0.212],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905502,[[119360.9,26.745],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119355.6,0.004]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905555,[[119360.9,25.928],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.3,0.035]],[[119361.0,2.252],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905608,[[119360.9,24.602],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.252],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905663,[[119360.9,24.602],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087]],[[119361.0,2.252],[119361.1,0.002],[119361.2,0.005],[119364.2,0.002],[119364.3,0.633]]]
["binance-futures","BTCUSDT",1753660905711,[[119360.9,24.749],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119009.6,0.001]],[[119361.0,2.254],[119361.1,0.002],[119361.2,0.005],[119364.2,0.002],[119364.3,0.633]]]
["binance-futures","BTCUSDT",1753660905761,[[119360.9,24.234],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905818,[[119360.9,23.532],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905871,[[119360.9,23.532],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905921,[[119360.9,23.878],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119355.6,0.004]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660905974,[[119360.9,23.876],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119355.6,0.004]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.002],[119364.4,1.006]]]
["binance-futures","BTCUSDT",1753660906026,[[119360.9,23.527],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119355.6,0.004]],[[119361.0,0.194],[119361.1,0.002],[119361.2,0.005],[119364.3,0.633],[119364.4,1.008]]]
["binance-futures","BTCUSDT",1753660906078,[[119360.9,24.618],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119355.6,0.006]],[[119361.0,0.188],[119361.1,0.002],[119361.2,0.005],[119364.2,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660906123,[[119360.9,24.131],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.2],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660906182,[[119360.9,24.131],[119360.8,0.294],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.224],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660906229,[[119360.9,24.131],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.224],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660906282,[[119360.9,24.122],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,0.224],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660906340,[[119360.9,24.11],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.484],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.3,0.634]]]
["binance-futures","BTCUSDT",1753660906383,[[119360.9,24.111],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.484],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.2,0.002]]]
["binance-futures","BTCUSDT",1753660906446,[[119360.9,23.967],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.71],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.2,0.002]]]
["binance-futures","BTCUSDT",1753660906502,[[119360.9,23.827],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.717],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.2,0.002]]]
["binance-futures","BTCUSDT",1753660906548,[[119360.9,23.998],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.717],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.2,0.002]]]
["binance-futures","BTCUSDT",1753660906608,[[119360.9,23.995],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.496],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.3,0.002]]]
["binance-futures","BTCUSDT",1753660906658,[[119360.9,23.707],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,2.777],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660906706,[[119360.9,23.707],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.286],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660906763,[[119360.9,23.706],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.286],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660906861,[[119360.9,23.006],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.286],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660906921,[[119360.9,22.476],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.286],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907082,[[119360.9,22.224],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.179],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907132,[[119360.9,22.222],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.275],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907181,[[119360.9,22.082],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.275],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907232,[[119360.9,22.073],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.279],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907287,[[119360.9,22.212],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087]],[[119361.0,3.281],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907341,[[119360.9,22.212],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.185],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907394,[[119360.9,22.212],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,3.187],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907447,[[119360.9,21.785],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,4.35],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907501,[[119360.9,21.615],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,5.373],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907545,[[119360.9,21.698],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,4.35],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907659,[[119360.9,21.701],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,4.35],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907707,[[119360.9,21.701],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087]],[[119361.0,4.361],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907764,[[119360.9,22.051],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,4.361],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907814,[[119360.9,22.051],[119360.8,0.29],[119360.7,0.001],[119360.6,0.087],[119360.5,0.002]],[[119361.0,4.361],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660907974,[[119360.9,22.081],[119360.8,0.29],[119360.7,0.001],[119360.5,0.002]],[[119361.0,4.361],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908027,[[119360.9,21.941],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.361],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908081,[[119360.9,22.081],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.361],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908124,[[119360.9,21.733],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.36],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908181,[[119360.9,21.593],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.369],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908239,[[119360.9,21.67],[119360.8,0.29],[119360.7,0.001],[119360.1,0.001],[119359.8,0.002]],[[119361.0,4.375],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908288,[[119360.9,22.15],[119360.8,0.29],[119360.7,0.001],[119360.1,0.001],[119359.8,0.002]],[[119361.0,4.375],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908346,[[119360.9,22.175],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,3.78],[119361.1,0.004],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908398,[[119360.9,22.174],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,3.732],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908502,[[119360.9,22.174],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,3.607],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908555,[[119360.9,22.174],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,3.606],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908610,[[119360.9,22.172],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,3.606],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908658,[[119360.9,22.032],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.235],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908712,[[119360.9,22.028],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.109],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908761,[[119360.9,21.944],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.8,0.002]],[[119361.0,4.231],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908814,[[119360.9,21.596],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,4.328],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908918,[[119360.9,22.269],[119360.8,0.29],[119360.7,0.001],[119360.1,0.001],[119359.9,0.004]],[[119361.0,3.729],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660908967,[[119360.9,22.269],[119360.8,0.29],[119360.7,0.001],[119360.1,0.001],[119359.9,0.004]],[[119361.0,3.729],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909021,[[119360.9,22.269],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.729],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909073,[[119360.9,22.209],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.603],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909126,[[119360.9,22.149],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.603],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909179,[[119360.9,22.152],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.603],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909228,[[119360.9,21.871],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.603],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909282,[[119360.9,21.87],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.621],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909334,[[119360.9,21.87],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,3.625],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909383,[[119360.9,21.871],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119359.9,0.004]],[[119361.0,2.097],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909441,[[119360.9,21.795],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003]],[[119361.0,0.39],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909490,[[119360.9,23.44],[119360.8,0.29],[119360.7,0.001],[119360.1,0.003],[119353.2,0.163]],[[119361.0,0.39],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909543,[[119360.9,22.436],[119360.8,0.29],[119360.7,0.001],[119360.1,0.001],[119353.2,0.163]],[[119361.0,0.39],[119361.1,0.002],[119361.2,0.005],[119361.4,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753660909595,[[119364.4,3.001],[119362.5,0.022],[119362.2,2.099],[119362.1,0.15],[119362.0,1.699]],[[119364.5,0.03],[119366.4,0.002],[119369.8,0.006],[119371.9,0.002],[119372.0,0.002]]]
["binance-futures","BTCUSDT",1753660909649,[[119364.9,0.15],[119364.5,2.034],[119364.4,49.687],[119364.3,0.076],[119364.2,0.017]],[[119366.9,0.002],[119367.4,0.004],[119368.8,0.001],[119369.6,0.005],[119369.8,0.004]]]
["binance-futures","BTCUSDT",1753660909700,[[119369.9,4.954],[119369.7,0.288],[119369.5,0.288],[119369.1,0.288],[119369.0,0.288]],[[119372.2,0.004],[119372.8,0.004],[119373.4,0.003],[119373.9,0.005],[119374.5,0.002]]]
["binance-futures","BTCUSDT",1753660909751,[[119370.7,6.83],[119370.4,5.536],[119369.9,34.414],[119369.8,0.002],[119369.7,2.648]],[[119371.8,0.052],[119372.2,0.004],[119372.8,0.004],[119373.4,0.002],[119373.8,0.001]]]
["binance-futures","BTCUSDT",1753660909802,[[119373.2,30.698],[119373.1,0.063],[119373.0,0.841],[119372.9,2.479],[119372.8,7.149]],[[119373.3,5.504],[119373.4,0.002],[119374.5,0.002],[119375.3,0.009],[119375.7,0.004]]]
["binance-futures","BTCUSDT",1753660909853,[[119373.2,21.78],[119373.1,0.6],[119372.9,0.552],[119372.8,0.668]],[[119373.3,0.067],[119373.4,0.002],[119374.5,0.004],[119375.4,0.002],[119375.7,0.002]]]
["binance-futures","BTCUSDT",1753660909904,[[119377.7,18.835],[119377.0,0.002],[119376.0,0.001],[119375.8,1.258],[119375.7,0.002]],[[119377.8,3.331],[119378.0,0.002],[119378.5,0.052],[119378.6,0.004],[119379.3,0.006]]]
["binance-futures","BTCUSDT",1753660909955,[[119377.7,18.203],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002],[119375.8,1.258]],[[119377.8,5.494],[119378.0,0.002],[119378.5,0.052],[119378.6,0.004],[119379.3,0.006]]]
["binance-futures","BTCUSDT",1753660910007,[[119377.7,18.938],[119377.6,0.375],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002]],[[119377.8,5.592],[119378.0,0.002],[119378.1,0.002],[119378.5,0.052],[119378.6,0.004]]]
["binance-futures","BTCUSDT",1753660910059,[[119377.7,19.67],[119377.6,0.375],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002]],[[119377.8,3.767],[119378.0,0.002],[119378.1,0.002],[119378.6,0.004],[119383.9,0.004]]]
["binance-futures","BTCUSDT",1753660910110,[[119377.7,20.674],[119377.6,0.375],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002]],[[119377.8,3.72],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910163,[[119377.7,20.673],[119377.6,0.375],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002]],[[119377.8,3.825],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910266,[[119377.7,21.283],[119377.6,0.375],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002]],[[119377.8,2.653],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910321,[[119377.7,20.714],[119377.6,0.375],[119377.0,0.002],[119376.0,0.001],[119375.9,0.002]],[[119377.8,2.758],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910372,[[119377.7,20.714],[119377.6,1.597],[119377.0,0.002],[119376.8,0.05],[119376.0,0.001]],[[119377.8,2.801],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910424,[[119377.7,20.781],[119377.6,1.597],[119377.0,0.002],[119376.8,0.05],[119376.7,0.002]],[[119377.8,2.867],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910478,[[119377.7,20.784],[119377.6,1.597],[119377.0,0.002],[119376.8,0.05],[119376.7,0.002]],[[119377.8,2.867],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910527,[[119377.7,20.786],[119377.6,1.597],[119377.0,0.002],[119376.8,0.05],[119376.7,0.002]],[[119377.8,2.869],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002],[119379.3,0.004]]]
["binance-futures","BTCUSDT",1753660910581,[[119377.7,20.786],[119377.6,1.599],[119377.0,0.002],[119376.8,0.05],[119376.7,0.002]],[[119377.8,2.764],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660910739,[[119377.7,21.541],[119377.6,1.599],[119377.3,0.15],[119377.0,0.002],[119376.8,0.05]],[[119377.8,0.242],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660910785,[[119377.7,21.551],[119377.6,1.599],[119377.3,0.15],[119377.2,0.002],[119377.0,0.002]],[[119377.8,0.244],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660910842,[[119377.7,21.547],[119377.6,1.599],[119377.3,0.15],[119377.2,0.002],[119377.0,0.002]],[[119377.8,0.244],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660910892,[[119377.7,21.583],[119377.6,1.599],[119377.3,0.15],[119377.2,0.002],[119377.0,0.002]],[[119377.8,0.243],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911208,[[119377.7,21.583],[119377.6,1.6],[119377.3,0.15],[119377.2,0.004],[119377.0,0.002]],[[119377.8,0.243],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911259,[[119377.7,21.584],[119377.6,1.6],[119377.3,0.15],[119377.2,0.004],[119377.0,0.002]],[[119377.8,0.247],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911364,[[119377.7,21.584],[119377.6,1.6],[119377.3,0.15],[119377.2,0.004],[119377.0,0.002]],[[119377.8,0.172],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911421,[[119377.7,21.584],[119377.6,1.6],[119377.3,0.15],[119377.2,0.004],[119377.0,0.002]],[[119377.8,0.171],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911472,[[119377.7,20.976],[119377.6,1.6],[119377.3,0.15],[119377.2,0.004],[119377.0,0.002]],[[119377.8,0.179],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911521,[[119377.7,22.538],[119377.6,1.6],[119377.3,0.15],[119377.2,0.002],[119377.0,0.002]],[[119377.8,0.178],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911574,[[119377.7,22.534],[119377.6,1.6],[119377.3,0.15],[119377.2,0.004],[119377.0,0.002]],[[119377.8,0.18],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911629,[[119377.7,21.265],[119377.6,1.6],[119377.2,0.004],[119377.0,0.002]],[[119377.8,2.486],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911684,[[119377.7,20.661],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,2.582],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911736,[[119377.7,20.661],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,2.458],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911788,[[119377.7,21.266],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002]],[[119377.8,0.819],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911839,[[119377.7,21.263],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.819],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660911981,[[119377.7,21.274],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.819],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912098,[[119377.7,21.274],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.818],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912151,[[119377.7,21.276],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.827],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912201,[[119377.7,21.274],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.827],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912256,[[119377.7,21.272],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.836],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912305,[[119377.7,21.273],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.836],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912361,[[119377.7,21.273],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.902],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912414,[[119377.7,21.266],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.901],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912521,[[119377.7,21.272],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.901],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912563,[[119377.7,21.272],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.903],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912681,[[119377.7,21.274],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.901],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912724,[[119377.7,21.277],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,0.901],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912839,[[119377.7,19.665],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,2.63],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912890,[[119377.7,19.665],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,3.262],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912942,[[119377.7,19.515],[119377.6,1.601],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,3.264],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660912997,[[119377.7,19.31],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,6.853],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913047,[[119377.7,19.31],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,7.035],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913098,[[119377.7,19.312],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,6.853],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913152,[[119377.7,19.311],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,6.832],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913203,[[119377.7,19.311],[119377.6,1.6],[119377.2,0.002],[119377.0,0.002],[119376.7,0.002]],[[119377.8,6.832],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913250,[[119377.7,19.311],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,6.811],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913305,[[119377.7,19.31],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,6.864],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913358,[[119377.7,19.31],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,6.868],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913411,[[119377.7,19.305],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,6.868],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913461,[[119377.7,19.304],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,6.87],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913567,[[119377.7,19.304],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,6.87],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913619,[[119377.7,19.987],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.0,0.002]],[[119377.8,1.716],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913671,[[119377.7,20.987],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.1,0.15]],[[119377.8,1.716],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913719,[[119377.7,20.989],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.1,0.15]],[[119377.8,0.544],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913775,[[119377.7,20.99],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.1,0.15]],[[119377.8,1.544],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913822,[[119377.7,20.99],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.1,0.15]],[[119377.8,1.653],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660913986,[[119377.7,20.992],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119377.1,0.15]],[[119377.8,1.653],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914036,[[119377.7,21.103],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002]],[[119377.8,1.548],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914086,[[119377.7,21.103],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119356.2,0.629]],[[119377.8,1.558],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914141,[[119377.7,21.101],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.295],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914194,[[119377.7,21.249],[119377.6,1.629],[119377.5,0.003],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.296],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914246,[[119377.7,21.249],[119377.6,1.629],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.297],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914298,[[119377.7,20.728],[119377.6,1.629],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.401],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914347,[[119377.7,20.242],[119377.6,1.629],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.404],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914402,[[119377.7,20.242],[119377.6,1.629],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.383],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914452,[[119377.7,20.243],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.383],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914505,[[119377.7,21.852],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.2],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914553,[[119377.7,21.25],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.2],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914608,[[119377.7,21.25],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.2],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914662,[[119377.7,21.25],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.095],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914714,[[119377.7,21.25],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.095],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914761,[[119377.7,21.25],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.095],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914818,[[119377.7,21.247],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.095],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914863,[[119377.7,21.247],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.095],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914922,[[119377.7,21.246],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.002]],[[119377.8,1.095],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660914977,[[119377.7,21.246],[119377.6,1.601],[119377.5,0.001],[119377.3,0.15],[119377.2,0.004]],[[119377.8,1.2],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915024,[[119377.7,21.243],[119377.6,1.601],[119377.5,0.001],[119377.2,0.004]],[[119377.8,1.201],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915079,[[119377.7,21.242],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.155],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915123,[[119377.7,21.244],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.155],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915181,[[119377.7,21.236],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.155],[119377.9,0.002],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915236,[[119377.7,21.239],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.16],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915289,[[119377.7,21.239],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.226],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915339,[[119377.7,21.229],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.226],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915390,[[119377.7,21.247],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.227],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915445,[[119377.7,20.037],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.227],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915490,[[119377.7,20.036],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.227],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915543,[[119377.7,20.044],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.227],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915601,[[119377.7,20.046],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.227],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915652,[[119377.7,20.037],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.227],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915707,[[119377.7,20.037],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.212],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915761,[[119377.7,20.037],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.22],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660915861,[[119377.7,19.985],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.22],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916021,[[119377.7,20.002],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.005]],[[119377.8,1.22],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916078,[[119377.7,20.002],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.22],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916132,[[119377.7,18.998],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.221],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916185,[[119377.7,18.998],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.861],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916236,[[119377.7,18.768],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,3.387],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916289,[[119377.7,18.768],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,3.39],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916341,[[119377.7,18.845],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,3.393],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916389,[[119377.7,19.451],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.005]],[[119377.8,1.134],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916442,[[119377.7,19.347],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.134],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916491,[[119377.7,19.349],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.134],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916543,[[119377.7,19.352],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.133],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916609,[[119377.7,20.356],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.005]],[[119377.8,1.133],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916703,[[119377.7,20.356],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.005]],[[119377.8,1.133],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916762,[[119377.7,20.356],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.133],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916821,[[119377.7,20.346],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.133],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916869,[[119377.7,20.345],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.005]],[[119377.8,1.133],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916925,[[119377.7,20.345],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.007]],[[119377.8,1.238],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660916982,[[119377.7,18.731],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.005]],[[119377.8,3.572],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917032,[[119377.7,19.871],[119377.6,1.629],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,2.857],[119377.9,0.031],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917084,[[119377.7,18.387],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,6.531],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917140,[[119377.7,18.137],[119377.6,1.601],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,8.736],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917191,[[119377.7,18.151],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,6.509],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917241,[[119377.7,18.501],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,5.521],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917294,[[119377.7,18.151],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,5.521],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917347,[[119377.7,18.153],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.525],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917398,[[119377.7,18.144],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.525],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917450,[[119377.7,18.495],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917498,[[119377.7,18.483],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917552,[[119377.7,18.487],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917662,[[119377.7,18.486],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917714,[[119377.7,18.512],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917821,[[119377.7,18.512],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917872,[[119377.7,17.745],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917927,[[119377.7,18.097],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660917982,[[119377.7,18.104],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.524],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918087,[[119377.7,18.104],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.523],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918137,[[119377.7,18.104],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.533],[119377.9,0.035],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918290,[[119377.7,18.104],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,4.904],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918346,[[119377.7,18.103],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,4.895],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918398,[[119377.7,18.198],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.047],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918450,[[119377.7,18.124],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.55],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918501,[[119377.7,18.135],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.55],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918550,[[119377.7,18.171],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.55],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918601,[[119377.7,18.171],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918713,[[119377.7,17.821],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918769,[[119377.7,18.171],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918826,[[119377.7,17.821],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660918927,[[119377.7,17.818],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919187,[[119377.7,17.821],[119377.6,1.605],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919241,[[119377.7,17.821],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.605],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919298,[[119377.7,17.821],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.609],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919350,[[119377.7,18.168],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,5.612],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919404,[[119377.7,18.168],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.001]],[[119377.8,5.612],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919458,[[119377.7,18.168],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.612],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919505,[[119377.7,18.161],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.612],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919662,[[119377.7,18.158],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.612],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660919781,[[119377.7,18.162],[119377.6,1.772],[119377.5,0.001],[119377.2,0.002],[119376.7,0.003]],[[119377.8,5.611],[119377.9,0.033],[119378.0,0.002],[119378.1,0.002],[119378.6,0.002]]]
["binance-futures","BTCUSDT",1753660940010,[[119385.3,21.304],[119385.2,3.278],[119385.1,0.003],[119385.0,0.025],[119384.9,0.012]],[[119385.4,6.395],[119385.5,0.053],[119388.8,0.002],[119389.1,0.007],[119390.0,0.092]]]
["binance-futures","BTCUSDT",1753660982141,[[119368.0,31.761],[119367.9,0.092],[119367.7,0.632],[119367.6,2.034],[119367.5,0.857]],[[119368.1,0.22],[119368.2,0.004],[119368.6,0.004],[119369.1,0.052],[119369.2,0.002]]]
["binance-futures","BTCUSDT",1753661038169,[[119373.4,18.391],[119373.3,2.03],[119373.2,0.435],[119373.1,0.002],[119372.9,0.029]],[[119373.5,1.283],[119373.6,0.002],[119373.8,0.002],[119375.4,0.01],[119375.5,0.002]]]
["binance-futures","BTCUSDT",1753661080050,[[119353.9,11.845],[119353.8,1.062],[119353.7,0.659],[119353.6,0.686],[119353.5,0.602]],[[119354.0,5.689],[119354.1,0.067],[119354.3,0.002],[119354.4,0.013],[119354.5,0.01]]]
["binance-futures","BTCUSDT",1753661134338,[[119359.6,11.213],[119359.5,0.596],[119359.4,0.001],[119359.1,0.002],[119359.0,0.097]],[[119359.7,11.56],[119359.8,0.088],[119359.9,0.002],[119360.0,0.014],[119360.2,0.002]]]
["binance-futures","BTCUSDT",1753661144635,[[119354.0,7.461],[119353.9,1.536],[119353.8,0.437],[119353.4,0.084],[119353.2,0.006]],[[119354.1,20.6],[119354.2,0.068],[119354.3,0.411],[119354.4,0.006],[119354.5,1.577]]]
["binance-futures","BTCUSDT",1753661186169,[[119354.0,13.499],[119353.9,2.184],[119353.8,4.893],[119353.7,20.604],[119353.6,0.447]],[[119354.1,4.245],[119354.2,0.064],[119354.3,0.002],[119354.5,0.01],[119354.6,0.004]]]
["binance-futures","BTCUSDT",1753661243052,[[119359.6,12.809],[119359.5,0.388],[119359.4,0.001],[119359.3,0.002],[119359.2,0.002]],[[119359.7,18.962],[119359.8,0.006],[119359.9,0.002],[119360.0,0.002],[119360.2,0.002]]]
["binance-futures","BTCUSDT",1753661286739,[[119359.6,12.838],[119359.5,0.398],[119359.4,0.001],[119359.3,0.002],[119359.1,0.007]],[[119359.7,13.665],[119359.8,0.01],[119359.9,0.279],[119360.0,0.261],[119360.2,0.086]]]
["binance-futures","BTCUSDT",1753661341180,[[119373.4,1.704],[119372.3,0.004],[119372.1,0.001],[119371.1,0.006],[119369.3,0.001]],[[119373.5,26.208],[119373.6,0.006],[119374.1,0.002],[119374.5,0.004],[119374.7,0.002]]]
["binance-futures","BTCUSDT",1753661397113,[[119365.8,3.786],[119365.7,0.002],[119365.6,0.004],[119365.5,0.435],[119365.4,0.002]],[[119365.9,24.196],[119366.0,0.008],[119366.2,0.002],[119366.5,0.002],[119367.4,0.004]]]
["binance-futures","BTCUSDT",1753661438820,[[119334.8,11.666],[119334.7,0.531],[119334.6,0.001],[119334.4,0.002],[119334.2,0.084]],[[119334.9,8.819],[119335.0,0.115],[119335.1,0.002],[119335.2,0.002],[119335.5,0.002]]]
["binance-futures","BTCUSDT",1753661492500,[[119334.7,14.023],[119334.6,0.286],[119334.5,0.001],[119334.4,0.004],[119334.3,0.519]],[[119334.8,9.777],[119334.9,0.008],[119335.0,0.002],[119335.2,0.002],[119336.4,0.004]]]
["binance-futures","BTCUSDT",1753661502084,[[119339.6,29.116],[119339.5,0.284],[119339.4,0.051],[119338.8,0.002]],[[119339.7,0.771],[119339.8,0.051],[119339.9,1.007],[119340.0,0.006],[119342.4,0.002]]]
["binance-futures","BTCUSDT",1753661545372,[[119373.5,8.679],[119373.4,1.07],[119373.3,0.001],[119372.9,0.004],[119369.7,0.097]],[[119373.6,11.849],[119373.7,0.009],[119373.8,0.04],[119373.9,0.002],[119374.3,0.084]]]
["binance-futures","BTCUSDT",1753661599731,[[119350.1,9.437],[119350.0,1.279],[119349.9,0.001],[119348.2,0.002],[119347.2,0.003]],[[119350.2,13.321],[119350.3,0.009],[119350.6,0.052],[119350.7,0.006],[119357.1,0.004]]]
["binance-futures","BTCUSDT",1753661640970,[[119419.2,23.274],[119419.1,0.214],[119419.0,0.003],[119418.7,0.002],[119418.6,0.002]],[[119419.3,6.643],[119419.4,0.006],[119419.7,0.008],[119419.8,0.002],[119420.0,0.002]]]
["binance-futures","BTCUSDT",1753661692983,[[119432.8,19.463],[119432.7,0.425],[119432.6,0.013],[119432.0,0.1]],[[119432.9,0.42],[119433.0,0.002],[119433.8,0.05],[119433.9,0.002],[119434.1,0.02]]]
["binance-futures","BTCUSDT",1753661715125,[[119441.5,4.124],[119441.4,0.313],[119441.3,0.002],[119441.2,0.002],[119441.1,0.435]],[[119441.6,16.522],[119441.7,0.089],[119441.8,0.002],[119442.1,0.084],[119442.2,0.002]]]
["binance-futures","BTCUSDT",1753661783147,[[119526.8,7.485],[119526.7,5.075],[119526.6,0.004],[119526.4,0.083],[119526.3,0.002]],[[119526.9,7.341],[119527.0,0.093],[119527.1,0.004],[119527.4,0.084],[119527.5,0.002]]]
["binance-futures","BTCUSDT",1753661792319,[[119515.4,0.439],[119515.3,0.358],[119515.2,0.05],[119515.1,0.002],[119514.9,0.083]],[[119515.5,12.752],[119515.6,0.156],[119515.8,0.15],[119515.9,0.002],[119516.0,0.002]]]
["binance-futures","BTCUSDT",1753661874921,[[119530.7,7.403],[119530.6,0.004],[119530.5,0.434],[119530.4,0.002],[119530.0,0.003]],[[119530.8,19.023],[119530.9,0.003],[119531.6,0.646],[119531.7,0.008],[119531.8,0.002]]]
["binance-futures","BTCUSDT",1753661885502,[[119547.4,13.476],[119547.3,0.416],[119546.7,0.002],[119546.4,0.079],[119546.3,0.002]],[[119547.5,9.18],[119547.6,0.009],[119547.7,0.084],[119547.8,0.002],[119548.1,0.084]]]
["binance-futures","BTCUSDT",1753661938846,[[119515.6,10.34],[119515.5,0.375],[119515.4,0.103],[119515.3,0.005],[119514.7,0.002]],[[119515.7,16.516],[119515.8,0.572],[119515.9,0.003],[119516.3,0.002],[119516.5,0.11]]]
["binance-futures","BTCUSDT",1753661978868,[[119608.1,17.991],[119608.0,1.283],[119607.8,0.026],[119607.7,0.002],[119607.6,0.084]],[[119608.2,0.733],[119608.3,0.002],[119610.5,0.001],[119610.9,0.002],[119611.7,0.002]]]
["binance-futures","BTCUSDT",1753662029328,[[119625.2,13.468],[119625.1,0.429],[119625.0,0.258],[119624.9,0.213]],[[119625.3,6.084],[119625.9,0.167],[119626.0,0.002],[119626.2,0.002],[119628.0,0.001]]]
["binance-futures","BTCUSDT",1753662079720,[[119672.8,9.868],[119672.7,0.415],[119672.6,0.004],[119672.5,0.002],[119672.1,0.004]],[[119672.9,9.073],[119673.0,0.005],[119673.4,0.074],[119673.5,0.002],[119673.7,0.01]]]
["binance-futures","BTCUSDT",1753662119015,[[119556.0,9.159],[119555.9,0.734],[119555.8,0.436],[119554.7,0.002]],[[119556.1,8.657],[119556.2,0.014],[119556.4,0.005],[119556.7,0.002],[119556.9,0.002]]]
["binance-futures","BTCUSDT",1753662128709,[[119526.3,0.086],[119525.8,0.002],[119525.6,0.084],[119525.4,0.116],[119525.3,0.002]],[[119530.6,4.127],[119535.9,11.038],[119536.2,1.05],[119536.4,2.177],[119536.8,1.431]]]
["binance-futures","BTCUSDT",1753662167298,[[119516.2,8.759],[119516.1,0.405],[119515.6,0.002],[119515.3,0.002],[119515.0,0.013]],[[119516.3,8.765],[119516.4,0.008],[119517.1,0.008],[119517.7,0.321],[119517.8,1.059]]]
["binance-futures","BTCUSDT",1753662217820,[[119535.5,7.763],[119535.4,0.002],[119534.0,0.002],[119532.7,0.002],[119529.3,0.41]],[[119535.6,18.547],[119535.7,0.002],[119536.6,0.002],[119537.3,0.004],[119537.4,0.358]]]
["binance-futures","BTCUSDT",1753662268641,[[119614.4,8.388],[119614.3,0.519],[119614.2,0.037],[119614.1,0.021],[119612.2,0.002]],[[119614.5,9.449],[119614.6,0.151],[119614.7,0.084],[119614.8,0.002],[119614.9,0.002]]]
["binance-futures","BTCUSDT",1753662309331,[[119669.4,22.655],[119669.3,0.154],[119669.0,0.002],[119668.3,0.217],[119666.5,0.06]],[[119669.5,8.121],[119669.6,0.006],[119669.8,0.002],[119669.9,0.476],[119670.0,1.03]]]
["binance-futures","BTCUSDT",1753662360622,[[119644.9,23.824],[119644.8,0.75],[119644.7,0.002],[119644.5,0.002],[119644.4,0.002]],[[119645.0,8.897],[119645.1,0.002],[119645.4,0.084],[119645.5,0.002],[119645.7,0.084]]]
["binance-futures","BTCUSDT",1753662370234,[[119644.9,11.98],[119644.8,0.752],[119644.7,0.002],[119644.5,0.257],[119643.2,0.002]],[[119645.0,7.1],[119645.1,0.011],[119645.4,0.084],[119645.5,0.015],[119646.2,0.004]]]
["binance-futures","BTCUSDT",1753662455145,[[119617.2,11.308],[119617.1,0.4],[119617.0,0.003],[119616.9,0.521],[119616.8,0.006]],[[119617.3,5.407],[119617.4,0.004],[119617.6,0.002],[119617.8,0.11],[119617.9,0.002]]]
["binance-futures","BTCUSDT",1753662491867,[[119619.5,1.003],[119615.9,0.001],[119613.9,0.001],[119613.8,0.003],[119613.4,0.001]],[[119619.6,17.851],[119619.7,17.164],[119620.0,4.948],[119620.1,27.78],[119620.2,0.034]]]
["binance-futures","BTCUSDT",1753662506882,[[119633.1,20.153],[119633.0,0.543],[119632.9,0.004],[119632.6,0.084],[119632.5,0.002]],[[119633.2,4.979],[119633.3,0.065],[119633.5,0.008],[119633.9,0.002],[119634.3,0.004]]]
["binance-futures","BTCUSDT",1753662560188,[[119648.8,11.124],[119648.7,0.153],[119648.6,0.014],[119648.5,0.085],[119648.2,0.084]],[[119648.9,6.703],[119649.0,0.72],[119649.1,0.004],[119649.8,0.002],[119650.1,0.002]]]
["binance-futures","BTCUSDT",1753662614137,[[119641.8,4.601],[119641.7,0.147],[119641.6,0.002],[119641.5,0.011],[119641.4,0.002]],[[119641.9,10.785],[119642.0,0.012],[119642.1,0.001],[119642.7,0.004],[119643.1,0.01]]]
["binance-futures","BTCUSDT",1753662653286,[[119580.7,1.286],[119578.0,0.037],[119577.9,0.002],[119576.7,0.002],[119574.3,0.01]],[[119580.8,31.585],[119580.9,0.451],[119581.4,0.002],[119581.9,0.002],[119582.5,0.824]]]
["binance-futures","BTCUSDT",1753662705912,[[119550.0,3.605],[119549.9,0.09],[119549.8,0.007],[119549.5,0.002],[119548.6,0.006]],[[119550.1,24.8],[119550.2,1.275],[119550.3,1.087],[119550.4,0.015],[119552.4,0.301]]]
["binance-futures","BTCUSDT",1753662744973,[[119588.1,4.84],[119588.0,0.002],[119586.8,0.054],[119577.6,0.305],[119577.1,0.345]],[[119588.2,17.13],[119588.3,0.007],[119588.6,0.002],[119589.0,0.004],[119589.7,0.002]]]
["binance-futures","BTCUSDT",1753662754447,[[119544.4,1.159],[119544.3,0.002],[119544.0,0.003],[119543.6,0.004],[119542.2,0.002]],[[119544.5,24.502],[119544.6,0.009],[119544.7,0.001],[119544.9,0.004],[119545.0,1.053]]]
["binance-futures","BTCUSDT",1753662804790,[[119476.9,31.177],[119476.8,0.339],[119476.7,0.002],[119476.4,0.013],[119476.3,0.057]],[[119477.0,0.388],[119477.1,0.002],[119477.2,0.002],[119477.3,0.3],[119477.4,0.002]]]
["binance-futures","BTCUSDT",1753662844267,[[119583.7,16.381],[119583.6,0.375],[119583.5,0.268],[119583.4,0.002],[119582.8,0.084]],[[119583.8,6.22],[119583.9,0.006],[119584.1,0.002],[119584.3,0.003],[119585.0,0.009]]]
["binance-futures","BTCUSDT",1753662897461,[[119566.7,11.55],[119566.6,0.419],[119566.5,0.002],[119565.7,0.002],[119565.3,0.002]],[[119566.8,8.709],[119566.9,0.004],[119567.6,0.002],[119568.0,0.003],[119568.8,0.002]]]
["binance-futures","BTCUSDT",1753662949621,[[119567.7,3.8],[119567.6,0.002],[119567.2,0.002],[119566.8,0.002],[119566.5,0.004]],[[119567.8,22.682],[119567.9,0.873],[119568.0,0.007],[119568.1,0.001],[119568.2,0.084]]]
["binance-futures","BTCUSDT",1753662991421,[[119528.2,4.283],[119528.1,0.004],[119527.6,0.006],[119527.2,0.006],[119527.0,0.001]],[[119528.3,16.972],[119528.4,0.003],[119528.5,0.01],[119528.8,0.05],[119540.9,0.404]]]
["binance-futures","BTCUSDT",1753663046650,[[119515.4,12.227],[119515.3,0.502],[119515.2,0.013],[119515.1,0.1],[119512.9,0.004]],[[119515.5,8.225],[119515.6,0.012],[119515.7,0.086],[119515.8,0.002],[119516.2,0.002]]]
["binance-futures","BTCUSDT",1753663086703,[[119480.0,1.679],[119479.9,0.643],[119479.8,0.083],[119479.7,0.013]],[[119480.1,12.667],[119480.2,0.166],[119480.4,0.086],[119480.6,0.002],[119481.6,0.213]]]
["binance-futures","BTCUSDT",1753663096540,[],[[119467.0,24.371],[119467.1,0.506],[119467.2,0.002],[119467.3,5.428],[119467.4,3.444]]]
["binance-futures","BTCUSDT",1753663147000,[[119384.1,13.438],[119384.0,0.002],[119383.9,1.119],[119383.8,0.086],[119383.3,1.34]],[[119384.2,13.632],[119384.3,0.183],[119384.4,0.004],[119384.5,0.197],[119384.6,0.082]]]
["binance-futures","BTCUSDT",1753663189042,[[119444.9,21.39],[119444.8,0.663],[119444.7,0.084],[119444.4,0.084],[119444.3,0.004]],[[119445.0,2.106],[119445.1,0.002],[119445.5,0.002],[119446.0,0.004],[119446.6,0.002]]]
["binance-futures","BTCUSDT",1753663238264,[[119329.9,35.2],[119329.8,3.235],[119329.7,0.002],[119329.5,1.907],[119329.3,3.219]],[[119330.0,4.766],[119330.4,0.002],[119331.4,0.002],[119332.2,0.002],[119332.8,0.007]]]
["binance-futures","BTCUSDT",1753663281252,[[119397.9,23.332],[119397.8,2.01],[119397.7,0.002],[119397.6,0.004],[119397.5,1.978]],[[119398.0,0.139],[119398.1,0.002],[119399.0,0.002],[119399.6,0.004],[119399.7,0.004]]]
["binance-futures","BTCUSDT",1753663333379,[[119325.6,0.214],[119325.5,0.002],[119325.0,0.052],[119324.9,0.002],[119323.1,0.002]],[[119325.7,29.226],[119325.8,0.606],[119325.9,0.602],[119326.0,0.6],[119326.4,0.002]]]
["binance-futures","BTCUSDT",1753663343400,[[119324.4,0.94],[119324.3,0.002],[119323.7,0.002],[119323.4,0.002],[119321.7,0.002]],[[119324.5,12.445],[119324.6,0.613],[119324.7,0.004],[119324.9,0.002],[119325.0,0.397]]]
["binance-futures","BTCUSDT",1753663425553,[[119275.0,8.78],[119274.9,0.004],[119273.3,0.006],[119272.5,0.024],[119272.1,0.004]],[[119275.1,9.767],[119275.2,0.004],[119275.4,0.084],[119275.5,0.002],[119275.6,0.004]]]
["binance-futures","BTCUSDT",1753663435162,[[119263.6,9.716],[119263.5,0.007],[119263.1,0.435],[119263.0,0.002]],[[119263.7,7.18],[119263.8,0.002],[119264.1,0.004],[119264.8,0.002],[119265.3,0.002]]]
["binance-futures","BTCUSDT",1753663486167,[[119243.0,0.469],[119242.4,0.002],[119241.5,0.04],[119241.4,0.002],[119240.2,0.002]],[[119243.1,25.286],[119243.2,0.306],[119243.3,0.092],[119243.4,1.006],[119243.5,0.002]]]
["binance-futures","BTCUSDT",1753663526239,[[119275.5,0.364],[119275.4,0.446],[119274.5,0.004],[119270.5,0.002],[119270.4,0.799]],[[119275.6,12.703],[119275.7,0.009],[119276.1,0.084],[119276.2,0.002],[119276.3,0.143]]]
["binance-futures","BTCUSDT",1753663576005,[[119192.4,6.62],[119192.3,0.004],[119190.7,0.002],[119190.1,0.004],[119190.0,1.261]],[[119192.5,19.445],[119192.6,0.008],[119192.7,0.002],[119192.8,0.077],[119192.9,0.086]]]
["binance-futures","BTCUSDT",1753663614586,[[119215.2,3.482],[119215.1,23.564],[119215.0,0.002],[119214.9,0.007],[119214.6,0.791]],[[119215.5,1.158],[119216.1,0.002],[119216.7,0.002],[119217.1,0.006],[119217.3,0.002]]]
["binance-futures","BTCUSDT",1753663664911,[[119209.7,1.877],[119209.6,0.002],[119208.7,0.002],[119206.8,0.002],[119206.2,0.002]],[[119209.8,15.869],[119209.9,0.44],[119210.0,0.004],[119210.1,0.002],[119210.4,0.002]]]
["binance-futures","BTCUSDT",1753663674716,[[119179.3,8.236],[119179.2,0.005],[119179.1,0.002],[119179.0,1.069],[119178.9,0.001]],[[119179.4,8.955],[119179.5,0.004],[119179.8,0.034],[119179.9,0.114],[119180.0,0.037]]]
["binance-futures","BTCUSDT",1753663714790,[[119198.1,17.211],[119198.0,0.065],[119197.3,0.002],[119197.2,0.436],[119197.1,0.004]],[[119198.2,7.843],[119198.3,0.007],[119198.5,0.084],[119198.6,0.002],[119198.7,0.002]]]
["binance-futures","BTCUSDT",1753663765023,[[119149.2,13.056],[119149.1,0.004],[119149.0,0.001],[119148.0,0.002],[119147.3,0.084]],[[119149.3,6.412],[119149.4,0.005],[119149.9,0.002],[119150.0,0.002],[119150.2,0.084]]]
["binance-futures","BTCUSDT",1753663815522,[[119157.7,4.899],[119157.6,0.113],[119156.6,0.002],[119156.4,0.004]],[[119157.8,10.053],[119157.9,0.008],[119158.0,0.003],[119158.2,0.002],[119158.3,0.002]]]
["binance-futures","BTCUSDT",1753663856521,[[119189.6,8.226],[119189.5,0.312],[119188.7,0.002],[119188.6,0.002],[119187.5,0.002]],[[119189.7,12.755],[119189.8,0.062],[119189.9,0.003],[119190.0,0.004],[119190.1,0.002]]]
["binance-futures","BTCUSDT",1753663907710,[[119184.0,9.962],[119183.9,0.004],[119183.8,0.002],[119183.7,0.002],[119183.6,0.438]],[[119184.1,0.74],[119184.2,0.002],[119184.4,0.002],[119184.6,0.052],[119185.1,0.004]]]
["binance-futures","BTCUSDT",1753663946855,[[119275.1,6.686],[119275.0,0.005],[119274.5,0.002],[119274.2,0.004],[119273.3,0.002]],[[119275.2,9.339],[119275.3,0.287],[119275.4,0.002],[119275.6,1.0],[119275.7,0.002]]]
["binance-futures","BTCUSDT",1753663967310,[[119238.8,1.824],[119238.7,0.32],[119237.6,0.004],[119237.1,0.002],[119235.9,0.01]],[[119238.9,16.206],[119239.0,0.006],[119239.2,0.05],[119239.3,0.002],[119239.9,0.004]]]
["binance-futures","BTCUSDT",1753664008057,[[119301.5,26.115],[119301.4,0.004],[119301.2,0.002],[119301.1,0.04],[119301.0,0.15]],[[119301.6,0.054],[119301.8,0.004],[119303.8,0.002],[119304.0,0.004],[119304.4,0.034]]]
["binance-futures","BTCUSDT",1753664047067,[[119354.9,9.37],[119354.8,0.063],[119354.6,0.012],[119354.5,0.002],[119354.4,0.002]],[[119355.0,6.93],[119355.1,0.009],[119355.4,0.521],[119355.5,0.013],[119355.9,0.094]]]
["binance-futures","BTCUSDT",1753664098314,[[119313.8,0.065],[119313.7,0.002],[119312.8,0.001],[119312.7,0.003],[119309.0,0.002]],[[119313.9,27.255],[119314.0,0.377],[119314.1,0.606],[119314.2,0.604],[119314.3,0.6]]]
["binance-futures","BTCUSDT",1753664139450,[[119299.8,29.655],[119299.7,1.569],[119299.6,0.396],[119299.5,0.444],[119299.4,0.316]],[[119299.9,0.048],[119300.0,1.004],[119300.1,0.009],[119300.4,0.002],[119300.7,0.004]]]
["binance-futures","BTCUSDT",1753664190081,[[119322.2,6.827],[119322.1,0.075],[119322.0,0.003],[119321.3,0.002],[119320.3,0.002]],[[119322.3,7.011],[119322.4,0.609],[119322.5,1.238],[119322.6,0.753],[119323.3,0.002]]]
["binance-futures","BTCUSDT",1753664243155,[[119267.0,1.86],[119266.9,0.002],[119266.6,0.002],[119266.4,0.002],[119265.8,0.002]],[[119267.1,23.781],[119267.2,0.006],[119267.3,0.004],[119267.4,0.002],[119267.5,0.002]]]
["binance-futures","BTCUSDT",1753664285361,[[119266.9,10.0],[119266.8,0.823],[119266.6,0.002],[119266.2,0.002],[119265.4,0.002]],[[119267.0,18.914],[119267.1,0.005],[119267.2,0.002],[119267.3,0.004],[119267.4,0.084]]]
["binance-futures","BTCUSDT",1753664295665,[[119266.2,22.525],[119266.1,0.349],[119266.0,0.002],[119265.6,0.219],[119265.5,0.042]],[[119266.3,6.694],[119266.9,0.038],[119267.0,3.06],[119267.3,0.002],[119267.7,0.002]]]
["binance-futures","BTCUSDT",1753664351885,[[119299.5,10.479],[119299.4,0.212],[119299.3,0.001],[119299.2,0.012],[119299.1,0.002]],[[119299.6,11.127],[119299.7,0.01],[119299.8,0.14],[119299.9,0.002],[119300.0,0.311]]]
["binance-futures","BTCUSDT",1753664395141,[[119251.9,0.637],[119251.8,0.002],[119250.7,0.004],[119250.0,0.133],[119249.9,0.002]],[[119252.0,21.605],[119252.1,1.698],[119252.6,0.076],[119252.7,0.837],[119254.1,0.002]]]
["binance-futures","BTCUSDT",1753664445367,[[119170.9,8.872],[119170.8,0.449],[119170.7,0.002],[119170.4,0.002],[119170.0,0.016]],[[119171.0,13.449],[119171.1,1.365],[119171.2,0.251],[119171.3,0.438],[119171.9,0.002]]]
["binance-futures","BTCUSDT",1753664483870,[[119128.7,8.664],[119128.6,0.003],[119128.0,0.002],[119127.7,0.002],[119126.1,0.002]],[[119128.8,12.56],[119128.9,0.177],[119129.1,0.086],[119129.2,0.002],[119129.4,0.002]]]
["binance-futures","BTCUSDT",1753664534801,[[119080.4,10.353],[119080.3,0.318],[119079.9,0.002],[119079.8,0.016],[119079.6,0.009]],[[119080.5,18.476],[119080.6,0.444],[119080.7,0.017],[119080.8,0.087],[119081.1,0.084]]]
["binance-futures","BTCUSDT",1753664585001,[[119063.9,13.451],[119063.8,0.605],[119063.7,0.601],[119063.6,0.6],[119063.5,0.6]],[[119064.0,17.744],[119064.1,0.102],[119064.2,0.521],[119064.3,0.002],[119064.5,0.084]]]
["binance-futures","BTCUSDT",1753664624548,[[119093.6,27.374],[119093.5,1.51],[119093.4,1.315],[119093.3,0.603],[119092.3,0.005]],[[119093.7,3.54],[119093.8,0.004],[119093.9,0.824],[119094.0,0.001],[119094.9,0.002]]]
["binance-futures","BTCUSDT",1753664634786,[[119105.8,17.913],[119105.7,1.026],[119105.6,0.951],[119105.5,0.6],[119105.4,0.002]],[[119105.9,8.108],[119106.0,0.201],[119106.1,0.002],[119106.2,0.863],[119106.3,0.002]]]
["binance-futures","BTCUSDT",1753664686292,[[119082.9,1.619],[119082.8,0.002],[119082.7,0.006],[119082.4,0.002],[119082.0,0.001]],[[119083.0,22.059],[119083.1,0.016],[119083.2,0.001],[119083.5,0.008],[119083.8,0.002]]]
["binance-futures","BTCUSDT",1753664752607,[[119167.6,29.305],[119167.5,0.196],[119167.3,0.054],[119166.8,0.002]],[[119167.7,0.353],[119167.8,0.002],[119168.5,0.002],[119170.0,0.002],[119170.5,0.002]]]
["binance-futures","BTCUSDT",1753664779430,[[119165.7,24.814],[119165.6,2.039],[119165.5,0.077],[119165.4,0.003],[119164.9,0.004]],[[119165.8,3.747],[119165.9,0.002],[119166.0,0.002],[119166.1,0.002],[119166.8,0.436]]]
["binance-futures","BTCUSDT",1753664820750,[[119150.1,8.675],[119150.0,0.209],[119149.9,0.073],[119149.7,0.013]],[[119150.2,7.595],[119150.3,0.006],[119150.4,0.05],[119150.5,0.004],[119150.6,0.001]]]
["binance-futures","BTCUSDT",1753664873247,[[119142.8,23.536],[119142.7,0.366],[119142.3,0.142],[119142.2,0.002],[119138.7,0.064]],[[119142.9,5.755],[119143.0,0.002],[119144.1,0.15],[119144.6,0.004],[119146.2,0.002]]]
["binance-futures","BTCUSDT",1753664883181,[[119165.6,25.086],[119165.5,0.714],[119165.4,0.16],[119165.3,0.001],[119165.0,0.084]],[[119165.7,0.514],[119165.8,0.008],[119166.0,0.018],[119166.1,0.07],[119166.2,0.002]]]
["binance-futures","BTCUSDT",1753664924866,[[119161.2,5.139],[119161.1,0.002],[119156.9,0.001],[119156.7,0.002],[119156.6,0.088]],[[119161.3,13.728],[119161.4,0.8],[119161.5,0.004],[119161.6,0.342],[119161.7,0.002]]]
["binance-futures","BTCUSDT",1753664977132,[[119290.2,26.306],[119290.1,0.325],[119290.0,0.004],[119289.6,0.052],[119289.5,0.666]],[[119290.3,0.131],[119290.4,0.004],[119292.0,0.003],[119292.3,0.002],[119293.6,0.122]]]
["binance-futures","BTCUSDT",1753665017018,[[119292.7,6.878],[119292.6,0.323],[119292.5,0.001],[119292.4,0.002],[119291.6,0.03]],[[119292.8,19.806],[119292.9,0.612],[119293.1,0.002],[119293.2,0.6],[119293.3,1.129]]]
["binance-futures","BTCUSDT",1753665069600,[[119214.0,7.637],[119213.9,0.006],[119213.8,0.003],[119213.3,0.003],[119212.1,0.004]],[[119214.1,15.182],[119214.2,0.016],[119214.3,0.087],[119214.4,0.504],[119214.9,0.054]]]
["binance-futures","BTCUSDT",1753665121425,[[119197.0,6.422],[119196.9,0.004],[119196.0,0.005],[119195.7,0.002],[119194.3,1.156]],[[119197.1,20.048],[119197.2,0.009],[119197.6,0.002],[119197.7,2.251],[119197.8,0.002]]]
["binance-futures","BTCUSDT",1753665161636,[[119227.0,26.409],[119226.9,0.156],[119226.8,0.31],[119226.7,0.004],[119226.4,0.002]],[[119227.1,6.678],[119227.2,0.007],[119227.5,0.084],[119227.6,0.004],[119227.9,0.002]]]
["binance-futures","BTCUSDT",1753665214670,[[119209.6,1.191],[119209.0,0.006],[119208.8,0.05],[119208.7,0.004],[119208.1,0.003]],[[119209.7,25.131],[119209.8,1.306],[119209.9,1.863],[119210.0,10.006],[119210.1,0.113]]]
["binance-futures","BTCUSDT",1753665225239,[[119209.6,4.648],[119209.5,0.013],[119209.0,0.006],[119208.8,0.05],[119208.7,0.004]],[[119209.7,23.115],[119209.8,1.258],[119209.9,1.863],[119210.0,10.006],[119210.1,0.086]]]
["binance-futures","BTCUSDT",1753665267752,[[119186.1,0.141],[119186.0,0.002],[119184.0,0.421],[119183.9,0.02],[119178.8,0.002]],[[119186.2,22.188],[119186.3,0.611],[119186.4,0.575],[119186.5,0.002],[119186.6,0.612]]]
["binance-futures","BTCUSDT",1753665323030,[[119217.8,9.144],[119217.4,12.296],[119217.1,0.788],[119217.0,0.876],[119216.7,0.874]],[[119218.1,2.133],[119218.3,0.084],[119219.2,0.084],[119220.2,0.085],[119221.3,0.084]]]
["binance-futures","BTCUSDT",1753665365262,[[119201.2,18.192],[119201.1,1.165],[119201.0,0.074],[119200.9,0.007],[119200.7,0.002]],[[119201.3,6.533],[119201.4,0.309],[119201.5,0.086],[119201.7,0.002],[119201.8,0.084]]]
["binance-futures","BTCUSDT",1753665419887,[[119293.0,28.679],[119292.9,0.108],[119292.8,0.002],[119292.6,0.01]],[[119293.1,0.104],[119293.2,0.004],[119294.8,0.002],[119295.0,0.003],[119295.6,0.004]]]
["binance-futures","BTCUSDT",1753665473549,[[119319.1,36.907],[119319.0,0.002],[119318.9,0.002],[119318.7,0.1],[119318.6,0.004]],[[119319.2,0.054],[119319.3,0.002],[119320.0,0.004],[119321.7,0.002],[119321.8,0.002]]]
["binance-futures","BTCUSDT",1753665511348,[[119335.5,18.667],[119335.4,0.223],[119335.3,0.004],[119335.0,0.084],[119334.9,0.004]],[[119335.6,6.558],[119335.7,0.003],[119336.2,0.002],[119336.4,0.004],[119337.7,0.098]]]
["binance-futures","BTCUSDT",1753665571231,[[119331.8,8.043],[119331.7,0.428],[119331.6,0.002],[119331.1,0.078],[119331.0,0.002]],[[119331.9,14.819],[119332.0,0.465],[119332.1,0.458],[119332.2,0.461],[119332.3,0.572]]]
["binance-futures","BTCUSDT",1753665612105,[[119427.4,33.348],[119427.3,1.547],[119427.2,0.084],[119427.1,0.082],[119427.0,0.092]],[[119427.5,0.05],[119428.2,0.002],[119428.8,0.002],[119430.0,0.022],[119430.6,0.002]]]
["binance-futures","BTCUSDT",1753665621573,[[119414.4,12.536],[119414.3,0.004],[119414.0,0.086],[119413.9,0.002],[119413.7,0.086]],[[119414.5,4.241],[119414.6,0.006],[119415.1,0.004],[119415.6,0.003],[119417.9,0.905]]]
["binance-futures","BTCUSDT",1753665674263,[[119387.8,7.085],[119387.7,0.385],[119387.4,0.084],[119387.3,0.002],[119387.2,0.002]],[[119387.9,4.555],[119388.0,0.057],[119388.1,0.271],[119388.2,0.003],[119390.0,0.004]]]
["binance-futures","BTCUSDT",1753665714773,[[119447.9,0.013],[119447.8,0.019],[119444.5,0.052],[119443.8,0.004],[119441.4,0.004]],[[119448.0,19.118],[119448.1,0.002],[119448.9,0.003],[119449.0,1.009],[119449.1,3.029]]]
["binance-futures","BTCUSDT",1753665768163,[[119476.1,15.981],[119476.0,0.779],[119475.9,0.108],[119475.8,0.002],[119475.7,0.002]],[[119476.2,2.168],[119476.3,0.439],[119476.4,0.05],[119476.5,0.002],[119477.0,0.002]]]
["binance-futures","BTCUSDT",1753665819361,[[119474.2,2.692],[119474.1,0.002],[119473.5,0.002],[119472.4,0.002],[119472.2,0.147]],[[119474.3,12.785],[119474.4,0.004],[119474.6,0.002],[119474.7,0.254],[119474.8,0.437]]]
["binance-futures","BTCUSDT",1753665861372,[[119430.5,23.316],[119430.4,0.36],[119430.0,0.005],[119429.9,0.002],[119429.7,0.013]],[[119430.6,2.987],[119430.7,0.002],[119431.7,0.004],[119431.9,0.001],[119433.2,0.002]]]
["binance-futures","BTCUSDT",1753665873198,[[119430.5,22.761],[119430.4,0.805],[119430.3,0.002],[119430.2,0.084],[119430.1,0.006]],[[119430.6,0.585],[119430.7,0.002],[119433.2,0.002],[119434.1,0.002],[119434.4,0.002]]]
["binance-futures","BTCUSDT",1753665918060,[[119334.1,0.004],[119334.0,0.003],[119333.6,0.002],[119332.9,0.004],[119332.8,0.001]],[[119334.4,8.114],[119334.6,3.048],[119334.8,0.024],[119335.1,0.101],[119335.2,0.114]]]
["binance-futures","BTCUSDT",1753665970403,[[119315.6,7.335],[119314.8,0.002],[119314.3,0.002],[119313.0,0.084],[119312.7,0.088]],[[119315.7,18.755],[119315.8,0.004],[119316.0,0.002],[119316.1,0.002],[119316.8,0.002]]]
["binance-futures","BTCUSDT",1753666026586,[[119274.6,0.896],[119274.5,0.173],[119273.9,0.002],[119272.2,0.066]],[[119274.7,10.059],[119274.8,0.01],[119274.9,0.066],[119275.0,0.011],[119275.1,0.084]]]
["binance-futures","BTCUSDT",1753666072571,[[119303.5,17.211],[119303.4,1.297],[119303.3,0.002],[119302.9,0.177],[119302.8,0.002]],[[119303.6,0.679],[119303.7,0.004],[119303.8,0.002],[119304.0,0.002],[119304.5,0.002]]]
["binance-futures","BTCUSDT",1753666127172,[[119336.2,6.094],[119336.1,1.366],[119335.4,0.031],[119335.2,0.084],[119334.1,0.437]],[[119336.3,13.763],[119336.4,0.012],[119336.5,0.002],[119337.3,0.002],[119338.6,0.002]]]
["binance-futures","BTCUSDT",1753666186281,[[119355.8,22.128],[119355.7,0.006],[119355.6,1.288],[119355.5,2.538],[119354.8,0.013]],[[119355.9,0.324],[119356.0,0.002],[119356.4,0.002],[119358.0,0.007],[119359.4,0.002]]]
["binance-futures","BTCUSDT",1753666226431,[[119228.7,6.018],[119228.6,0.002],[119227.5,0.002],[119227.3,0.002],[119226.3,0.002]],[[119228.8,24.347],[119228.9,0.37],[119229.0,0.006],[119229.1,0.021],[119229.2,0.054]]]
["binance-futures","BTCUSDT",1753666236728,[[119204.7,4.555],[119204.6,0.002],[119204.4,0.003],[119204.1,0.002],[119204.0,0.004]],[[119204.8,18.279],[119204.9,0.083],[119205.0,0.294],[119205.1,0.24],[119205.2,0.004]]]
["binance-futures","BTCUSDT",1753666289974,[[119164.3,7.773],[119164.2,0.5],[119164.1,0.084],[119164.0,0.003],[119163.7,0.013]],[[119164.4,3.439],[119164.5,0.008],[119164.8,0.004],[119165.1,0.002],[119166.0,0.002]]]
["binance-futures","BTCUSDT",1753666335434,[[119166.9,9.079],[119166.8,0.073],[119166.7,0.084],[119166.6,0.002],[119166.3,0.086]],[[119167.0,5.856],[119167.1,0.01],[119167.2,0.003],[119167.6,0.044],[119167.7,0.102]]]
["binance-futures","BTCUSDT",1753666389797,[[119166.3,4.294],[119166.2,0.003],[119166.0,0.003],[119165.3,0.002],[119164.9,0.002]],[[119166.4,21.211],[119166.5,1.267],[119166.6,0.01],[119166.7,0.002],[119169.3,0.002]]]
["binance-futures","BTCUSDT",1753666432264,[[119125.7,0.342],[119125.6,0.002],[119123.2,0.002],[119122.0,0.002],[119121.3,0.436]],[[119125.8,22.531],[119125.9,0.006],[119126.4,0.002],[119126.6,0.002],[119126.7,0.641]]]
["binance-futures","BTCUSDT",1753666487284,[[119080.4,8.27],[119080.3,1.28],[119080.0,0.637],[119079.9,0.686],[119079.8,0.001]],[[119080.5,5.003],[119080.6,0.004],[119080.8,0.05],[119080.9,0.002],[119081.1,0.002]]]
["binance-futures","BTCUSDT",1753666530402,[[119093.2,0.082]],[[119093.3,12.884],[119093.4,0.079],[119093.5,0.154],[119094.1,0.099],[119094.2,0.113]]]
["binance-futures","BTCUSDT",1753666540589,[[119080.8,6.663],[119080.7,0.142],[119080.3,0.011],[119080.2,0.002],[119080.0,0.014]],[[119080.9,11.427],[119081.0,0.003],[119081.1,0.011],[119081.2,0.004],[119081.7,0.002]]]
["binance-futures","BTCUSDT",1753666596149,[[119097.3,9.49],[119097.2,0.292],[119097.1,0.125],[119097.0,0.52],[119096.9,0.013]],[[119097.4,17.123],[119097.5,0.096],[119097.6,0.001],[119097.9,0.084],[119098.0,0.004]]]
["binance-futures","BTCUSDT",1753666640119,[[119081.0,12.933],[119080.9,0.365],[119080.8,0.098],[119080.7,0.002],[119080.3,0.022]],[[119081.1,7.649],[119081.2,0.006],[119081.3,0.013],[119081.4,0.002],[119081.5,0.002]]]
["binance-futures","BTCUSDT",1753666695432,[[119122.1,4.096],[119122.0,1.025],[119121.9,0.002],[119120.8,0.002],[119119.6,0.007]],[[119122.2,9.832],[119122.3,0.013],[119122.4,0.003],[119122.5,0.436],[119122.6,0.002]]]
["binance-futures","BTCUSDT",1753666750494,[[119111.6,24.439],[119111.5,0.262],[119111.4,0.003],[119111.3,0.002],[119111.2,0.002]],[[119111.7,6.217],[119111.8,0.144],[119112.0,0.003],[119112.1,0.002],[119113.0,0.002]]]
["binance-futures","BTCUSDT",1753666796268,[[119106.0,18.627],[119105.9,0.649],[119105.3,0.002],[119105.1,0.002],[119105.0,0.487]],[[119106.1,10.472],[119106.2,0.091],[119106.4,0.002],[119106.5,0.084],[119106.6,0.004]]]
["binance-futures","BTCUSDT",1753666853108,[[119081.8,7.09],[119081.7,0.356],[119081.5,0.002],[119081.1,0.001],[119080.9,0.025]],[[119081.9,14.833],[119082.0,0.01],[119082.1,0.003],[119082.6,0.136],[119082.7,0.004]]]
["binance-futures","BTCUSDT",1753666896535,[[119066.3,7.207],[119066.2,0.216],[119066.0,0.118],[119065.9,0.002],[119065.7,0.003]],[[119066.4,10.911],[119066.5,0.686],[119066.6,0.006],[119066.8,0.084],[119067.0,0.004]]]
["binance-futures","BTCUSDT",1753666906737,[[119056.6,1.759],[119056.5,0.006],[119056.3,0.002],[119056.2,0.002],[119056.1,0.001]],[[119056.7,16.989],[119056.8,0.835],[119056.9,0.793],[119057.0,0.002],[119057.8,0.002]]]
["binance-futures","BTCUSDT",1753666966731,[[119076.8,15.216],[119076.7,0.212],[119076.6,0.001],[119076.4,0.07],[119076.3,0.002]],[[119076.9,8.759],[119077.0,0.012],[119077.2,0.001],[119077.3,0.084],[119077.5,0.002]]]
["binance-futures","BTCUSDT",1753667008259,[[119087.9,17.628],[119087.8,1.173],[119087.7,0.001],[119087.5,0.002],[119085.0,0.374]],[[119088.0,11.986],[119088.1,0.012],[119088.2,0.49],[119088.3,0.002],[119088.4,0.003]]]
["binance-futures","BTCUSDT",1753667062285,[[119063.0,12.878],[119062.9,0.626],[119062.8,0.001],[119062.7,0.025],[119062.6,0.072]],[[119063.1,10.331],[119063.2,0.09],[119063.3,0.002],[119063.4,0.485],[119063.5,1.004]]]
["binance-futures","BTCUSDT",1753667086105,[[119048.6,12.386],[119048.5,1.068],[119048.4,0.702],[119048.3,0.607],[119048.2,0.001]],[[119048.7,3.478],[119048.8,0.152],[119049.1,0.002],[119049.2,0.002],[119049.3,0.069]]]
["binance-futures","BTCUSDT",1753667157106,[[119117.3,39.762],[119117.2,1.488],[119117.1,0.004],[119117.0,0.001],[119116.5,0.084]],[[119117.4,10.8],[119117.5,0.009],[119117.6,0.002],[119117.9,0.006],[119118.0,0.004]]]
["binance-futures","BTCUSDT",1753667211598,[[119093.0,12.549],[119092.9,0.073],[119092.8,0.05],[119092.7,0.002],[119092.3,3.278]],[[119093.1,10.835],[119093.2,0.004],[119093.3,0.002],[119093.7,0.095],[119094.6,0.109]]]
["binance-futures","BTCUSDT",1753667255189,[[118994.5,10.351],[118994.4,0.003],[118993.2,0.008],[118993.1,0.002],[118990.1,0.231]],[[118994.6,9.431],[118994.7,0.09],[118994.8,0.002],[118995.0,0.01],[118995.1,0.083]]]
["binance-futures","BTCUSDT",1753667264810,[[119028.8,8.187],[119028.7,0.074],[119026.5,0.001],[119026.3,0.003]],[[119028.9,8.574],[119029.0,0.009],[119029.7,0.087],[119029.8,0.004],[119030.0,0.118]]]
["binance-futures","BTCUSDT",1753667316946,[[119002.8,26.352],[119002.7,0.157],[119002.6,0.001],[119002.4,0.002],[119002.3,0.436]],[[119002.9,1.819],[119003.0,0.002],[119003.2,0.002],[119004.5,0.2],[119004.6,0.55]]]
["binance-futures","BTCUSDT",1753667356968,[[119050.4,20.883],[119050.3,0.517],[119050.2,0.002],[119050.1,0.52],[119050.0,0.002]],[[119050.5,0.477],[119050.6,0.002],[119050.7,0.007],[119052.0,0.005],[119052.8,0.002]]]
["binance-futures","BTCUSDT",1753667409210,[[118980.5,23.723],[118980.4,0.074],[118980.3,0.001],[118980.2,0.002],[118980.1,0.086]],[[118980.6,1.439],[118980.7,0.086],[118980.8,0.05],[118980.9,0.002],[118981.1,0.002]]]
["binance-futures","BTCUSDT",1753667452958,[[118980.5,14.61],[118980.4,0.1],[118980.3,0.001],[118980.2,0.005],[118980.1,2.0]],[[118980.6,12.157],[118980.7,0.015],[118980.8,0.05],[118980.9,0.002],[118981.0,0.085]]]
["binance-futures","BTCUSDT",1753667506029,[[118980.1,0.713],[118980.0,0.271],[118979.9,0.009],[118979.7,0.031],[118979.6,0.008]],[[118980.2,28.118],[118980.3,1.099],[118980.4,0.052],[118980.5,1.808],[118980.6,1.131]]]
["binance-futures","BTCUSDT",1753667516295,[[118963.7,6.295],[118963.6,1.652],[118962.9,0.05],[118962.8,0.007],[118962.1,0.003]],[[118963.8,38.176],[118963.9,0.016],[118964.0,0.013],[118964.1,0.012],[118964.2,0.05]]]
["binance-futures","BTCUSDT",1753667558553,[[118992.9,22.265],[118992.8,1.825],[118992.7,0.002],[118992.5,0.079],[118992.4,0.004]],[[118993.0,9.215],[118993.1,0.093],[118993.2,0.004],[118993.5,0.085],[118993.6,0.05]]]
["binance-futures","BTCUSDT",1753667609789,[[119008.3,9.379],[119008.2,2.007],[119008.1,0.006],[119008.0,0.102],[119007.9,0.001]],[[119008.4,10.62],[119008.5,0.014],[119008.6,0.086],[119008.7,0.002],[119008.8,0.005]]]
["binance-futures","BTCUSDT",1753667665161,[[118956.7,12.19],[118956.6,0.174],[118956.5,0.001],[118956.4,0.002],[118956.2,0.085]],[[118956.8,3.839],[118956.9,0.579],[118957.0,0.004],[118957.2,0.004],[118957.4,0.002]]]
["binance-futures","BTCUSDT",1753667705872,[[118956.4,10.317],[118956.3,0.115],[118956.2,0.001],[118956.1,0.006],[118955.2,0.002]],[[118956.5,8.68],[118956.6,0.007],[118956.7,0.009],[118956.8,0.002],[118956.9,0.085]]]
["binance-futures","BTCUSDT",1753667757176,[[118956.4,16.977],[118956.3,0.115],[118956.2,0.001],[118955.9,0.047],[118955.8,0.002]],[[118956.5,5.239],[118956.6,0.129],[118956.7,0.012],[118956.8,0.441],[118956.9,0.001]]]
["binance-futures","BTCUSDT",1753667799257,[[118984.6,5.708],[118984.5,0.004],[118981.6,0.001],[118981.4,0.002],[118980.6,0.085]],[[118984.7,8.716],[118984.8,1.634],[118984.9,0.001],[118985.3,0.086],[118985.4,0.002]]]
["binance-futures","BTCUSDT",1753667854312,[[118986.3,10.78],[118986.2,0.483],[118986.1,0.087],[118986.0,0.002],[118985.9,0.076]],[[118986.4,9.424],[118986.5,0.013],[118986.7,0.194],[118986.8,0.003],[118987.0,0.002]]]
["binance-futures","BTCUSDT",1753667862560,[[118986.3,0.59],[118986.2,0.488],[118985.9,0.076],[118985.8,0.002],[118985.0,0.004]],[[118986.4,14.895],[118986.5,0.012],[118986.6,0.001],[118987.0,0.003],[118987.2,0.204]]]
["binance-futures","BTCUSDT",1753667914354,[[118978.0,21.402],[118977.9,0.53],[118977.8,0.525],[118977.5,0.088]],[[118978.1,1.541],[118978.2,0.004],[118978.3,0.327],[118978.4,0.438],[118978.5,0.004]]]
["binance-futures","BTCUSDT",1753667970940,[[119013.7,0.104],[119013.6,0.007],[119012.3,0.002],[119011.6,0.002],[119011.2,0.002]],[[119013.8,32.003],[119013.9,2.112],[119014.0,0.005],[119014.4,0.063],[119014.5,0.033]]]
["binance-futures","BTCUSDT",1753668018872,[[119032.9,14.115],[119032.8,2.492],[119032.7,0.002],[119032.6,0.002],[119032.5,0.093]],[[119033.0,4.409],[119033.1,0.195],[119033.2,0.164],[119033.3,0.438],[119033.4,0.007]]]
["binance-futures","BTCUSDT",1753668073971,[[119010.1,72.94],[119010.0,1.287],[119009.9,0.003],[119009.8,0.003],[119008.8,0.002]],[[119010.2,13.835],[119010.3,0.007],[119010.4,0.001],[119010.8,0.002],[119011.1,0.004]]]
["binance-futures","BTCUSDT",1753668130693,[[119021.2,7.462],[119021.1,0.004],[119020.9,0.063],[119020.8,0.321],[119018.3,0.002]],[[119021.3,10.197],[119021.4,0.264],[119021.5,0.002],[119021.7,0.087],[119021.8,0.006]]]
["binance-futures","BTCUSDT",1753668172427,[[119094.7,14.777],[119094.6,1.445],[119094.5,0.002],[119094.0,0.013],[119093.9,0.003]],[[119094.8,1.036],[119094.9,0.002],[119095.7,0.002],[119096.0,0.002],[119096.1,0.153]]]
["binance-futures","BTCUSDT",1753668182245,[[119071.9,6.772],[119071.8,0.077],[119070.8,0.004],[119070.3,0.084],[119070.2,0.004]],[[119072.0,9.737],[119072.1,0.012],[119072.2,0.001],[119072.3,0.025],[119072.4,0.002]]]
["binance-futures","BTCUSDT",1753668241587,[[119100.6,4.249],[119100.5,0.2],[119100.4,0.041],[119100.3,0.002],[119100.1,0.002]],[[119100.7,7.533],[119100.8,0.01],[119101.0,0.091],[119101.1,1.89],[119102.3,0.001]]]
["binance-futures","BTCUSDT",1753668287959,[[119074.0,9.145],[119073.9,0.1],[119073.8,0.002],[119073.6,0.002],[119068.0,0.22]],[[119074.1,8.088],[119074.2,0.005],[119074.4,0.073],[119074.5,0.251],[119075.3,0.086]]]
["binance-futures","BTCUSDT",1753668347912,[[119042.7,0.267],[119042.6,0.491],[119042.2,0.004],[119041.5,0.002],[119041.4,0.009]],[[119042.8,31.691],[119042.9,1.336],[119043.0,0.445],[119043.1,0.004],[119043.3,0.004]]]
["binance-futures","BTCUSDT",1753668394584,[[119064.6,22.691],[119064.5,0.283],[119064.3,0.027],[119064.2,0.004],[119064.1,1.34]],[[119064.7,0.641],[119064.8,0.002],[119065.0,0.044],[119065.1,0.017],[119065.6,0.002]]]
["binance-futures","BTCUSDT",1753668452610,[[119086.1,17.724],[119086.0,0.152],[119085.9,0.001],[119085.8,0.003],[119085.7,0.429]],[[119086.2,4.116],[119086.3,0.006],[119086.5,1.0],[119086.6,0.002],[119086.7,0.114]]]
["binance-futures","BTCUSDT",1753668509546,[[119135.2,13.259],[119135.1,0.496],[119135.0,0.031],[119134.9,0.006],[119134.8,0.565]],[[119135.3,7.971],[119135.4,0.008],[119135.6,0.084],[119136.0,0.087],[119136.7,0.422]]]
["binance-futures","BTCUSDT",1753668557179,[[119105.3,7.888],[119105.2,0.763],[119105.1,0.471],[119105.0,0.002],[119104.9,0.004]],[[119105.4,6.68],[119105.5,0.006],[119105.6,0.372],[119105.7,0.002],[119105.9,0.187]]]
["binance-futures","BTCUSDT",1753668568676,[[119105.3,0.1],[119105.2,0.681],[119105.1,0.034],[119105.0,0.007],[119104.9,0.032]],[[119105.4,13.517],[119105.5,0.097],[119105.6,0.002],[119105.7,0.436],[119105.8,0.004]]]
["binance-futures","BTCUSDT",1753668626398,[[119168.3,14.783],[119168.2,0.347],[119168.1,0.001],[119168.0,0.001],[119167.7,0.002]],[[119168.4,8.527],[119168.5,0.063],[119168.6,0.61],[119168.7,0.004],[119168.8,0.462]]]
["binance-futures","BTCUSDT",1753668668450,[[119180.4,14.721],[119180.3,0.494],[119180.2,0.039],[119180.1,0.002],[119180.0,0.003]],[[119180.5,5.587],[119180.6,0.002],[119181.0,0.084],[119181.1,0.002],[119181.5,0.002]]]
["binance-futures","BTCUSDT",1753668733338,[[119192.1,22.87],[119192.0,0.074],[119191.9,0.056],[119191.8,0.002],[119191.3,0.002]],[[119192.2,0.115],[119192.3,0.002],[119192.7,0.002],[119193.8,0.052],[119193.9,0.004]]]
["binance-futures","BTCUSDT",1753668766753,[[119214.8,17.464],[119213.9,5.63],[119213.1,0.08],[119212.1,0.323],[119211.9,0.323]],[[119214.9,0.003],[119216.0,0.003],[119216.3,0.002],[119217.1,0.003],[119217.9,0.006]]]
["binance-futures","BTCUSDT",1753668822813,[[119230.6,18.049],[119230.5,0.265],[119230.4,0.007],[119230.0,0.002],[119229.8,0.017]],[[119230.7,1.252],[119230.8,0.002],[119231.5,0.002],[119231.8,0.01],[119231.9,0.002]]]
["binance-futures","BTCUSDT",1753668883382,[[119202.2,9.663],[119202.1,0.143],[119202.0,0.004],[119201.9,0.001],[119201.8,0.002]],[[119202.3,7.586],[119202.4,0.004],[119202.6,0.001],[119202.8,0.251],[119202.9,1.056]]]
["binance-futures","BTCUSDT",1753668926853,[[119243.7,15.546],[119243.6,0.669],[119243.5,0.077],[119243.4,0.087],[119243.2,0.013]],[[119243.8,4.106],[119243.9,0.006],[119244.0,0.029],[119244.1,0.084],[119244.4,0.004]]]
["binance-futures","BTCUSDT",1753668938241,[[119249.9,1.444],[119249.8,0.422],[119249.7,0.031],[119249.5,0.002]],[[119250.0,13.962],[119250.1,0.092],[119250.4,0.038],[119250.5,0.003],[119250.7,0.089]]]
["binance-futures","BTCUSDT",1753668985095,[[119273.0,10.367],[119272.9,0.143],[119272.8,0.004],[119272.7,0.084],[119272.6,0.002]],[[119273.1,4.121],[119273.2,0.005],[119273.3,0.437],[119273.4,0.002],[119273.6,0.001]]]
["binance-futures","BTCUSDT",1753669041498,[[119307.5,24.622],[119307.4,0.493],[119307.0,0.052],[119306.9,0.004],[119306.7,0.017]],[[119307.6,3.737],[119307.7,0.002],[119307.9,0.018],[119308.0,0.002],[119309.7,0.006]]]
["binance-futures","BTCUSDT",1753669094010,[[119331.9,0.381],[119330.5,0.001],[119330.0,0.003],[119329.4,0.002],[119328.2,0.002]],[[119332.0,27.523],[119332.1,0.008],[119332.4,1.15],[119332.5,7.618],[119332.8,0.254]]]
["binance-futures","BTCUSDT",1753669136842,[[119327.7,10.269],[119327.6,0.595],[119327.5,0.435],[119327.4,0.003],[119327.0,0.053]],[[119327.8,1.943],[119327.9,0.002],[119328.1,0.003],[119329.7,0.118],[119332.6,0.128]]]
["binance-futures","BTCUSDT",1753669192677,[[119364.0,9.538],[119363.9,0.063],[119363.8,0.086],[119363.7,0.004],[119363.6,0.435]],[[119364.1,8.648],[119364.2,0.005],[119365.0,0.004],[119365.5,0.146],[119365.6,0.004]]]
["binance-futures","BTCUSDT",1753669203608,[[119365.3,20.413],[119365.2,0.264],[119365.1,0.002],[119364.9,0.084],[119364.8,0.002]],[[119365.4,7.919],[119365.5,0.004],[119365.6,0.002],[119365.9,0.085],[119366.0,0.012]]]
["binance-futures","BTCUSDT",1753669243899,[[119333.1,3.322],[119333.0,0.074],[119332.9,0.004],[119332.5,0.016],[119332.4,0.002]],[[119333.2,19.415],[119333.3,0.038],[119333.5,0.005],[119333.8,0.071],[119333.9,0.004]]]
["binance-futures","BTCUSDT",1753669299040,[[119330.3,8.494],[119330.2,0.073],[119330.1,1.26],[119330.0,0.01],[119329.9,0.051]],[[119330.4,7.05],[119330.5,0.005],[119330.8,0.013],[119331.0,0.096],[119332.3,1.0]]]
["binance-futures","BTCUSDT",1753669342072,[[119300.1,7.952],[119300.0,0.583],[119299.9,0.399],[119299.8,0.469],[119299.7,0.074]],[[119300.2,9.01],[119300.3,0.009],[119300.4,0.008],[119300.5,0.001],[119300.7,0.002]]]
["binance-futures","BTCUSDT",1753669398051,[[119324.2,5.719],[119324.1,0.284],[119324.0,0.435],[119323.7,0.002]],[[119324.3,8.581],[119324.4,0.116],[119324.5,0.185],[119324.6,0.002],[119324.8,0.002]]]
["binance-futures","BTCUSDT",1753669454756,[[119326.2,32.339],[119326.1,0.324],[119326.0,0.003],[119325.8,0.002],[119325.7,0.055]],[[119326.3,0.203],[119326.4,0.002],[119326.8,0.004],[119327.8,0.004],[119328.0,0.001]]]
["binance-futures","BTCUSDT",1753669496214,[[119381.0,7.363],[119380.9,0.004],[119380.7,0.002],[119380.6,0.006],[119380.5,0.435]],[[119381.1,16.616],[119381.2,0.022],[119381.3,0.001],[119381.7,0.889],[119381.8,0.002]]]
["binance-futures","BTCUSDT",1753669529336,[[119439.9,19.572],[119439.8,0.239],[119439.7,0.304],[119439.6,0.006],[119439.5,1.641]],[[119440.0,0.994],[119440.1,0.002],[119440.2,0.001],[119440.4,0.435],[119440.5,0.066]]]
["binance-futures","BTCUSDT",1753669587072,[[119453.2,3.287],[119453.1,0.002],[119452.9,0.057],[119452.8,0.002],[119452.2,0.002]],[[119453.3,18.658],[119453.4,0.064],[119453.5,0.004],[119453.6,0.519],[119453.7,1.161]]]
["binance-futures","BTCUSDT",1753669598179,[[119463.4,8.271],[119463.3,0.075],[119463.2,0.288],[119463.1,0.437],[119463.0,0.002]],[[119463.5,8.811],[119463.6,0.012],[119463.9,0.086],[119464.0,0.02],[119464.1,0.002]]]
["binance-futures","BTCUSDT",1753669652351,[[119508.0,26.586],[119507.9,0.146],[119507.8,0.427],[119507.7,0.004],[119505.9,0.09]],[[119508.1,4.447],[119508.2,0.032],[119508.4,0.437],[119508.5,0.005],[119508.8,0.016]]]
["binance-futures","BTCUSDT",1753669692339,[[119508.1,9.954],[119508.0,1.366],[119507.9,0.602],[119507.8,0.602],[119507.5,0.084]],[[119508.2,9.154],[119508.3,0.007],[119508.4,0.005],[119508.7,0.019],[119508.8,0.002]]]
["binance-futures","BTCUSDT",1753669743843,[[119463.4,0.325],[119462.2,0.002],[119461.6,0.001],[119459.5,0.001],[119459.2,0.001]],[[119463.5,36.483],[119463.6,2.002],[119463.9,0.002],[119464.1,0.063],[119464.2,0.004]]]
["binance-futures","BTCUSDT",1753669802767,[],[[119455.2,27.465],[119455.3,0.01],[119455.6,0.002],[119455.9,0.002],[119456.7,6.437]]]
["binance-futures","BTCUSDT",1753669845584,[[119469.9,28.415],[119469.8,0.696],[119469.7,0.003],[119469.6,0.001],[119469.4,0.005]],[[119470.0,4.319],[119470.1,0.004],[119472.0,0.001],[119472.3,0.002],[119478.5,1.0]]]
["binance-futures","BTCUSDT",1753669856666,[[119479.9,26.822],[119479.8,0.284],[119479.5,0.002],[119479.4,0.002],[119479.2,0.002]],[[119480.0,0.366],[119480.1,0.008],[119483.2,0.004],[119483.5,0.002],[119484.0,0.009]]]
["binance-futures","BTCUSDT",1753669934760,[[119670.9,3.734],[119670.2,0.002],[119670.0,0.006],[119669.7,0.001],[119669.6,0.002]],[[119671.0,14.669],[119671.2,0.002],[119671.7,0.063],[119672.0,0.002],[119672.1,1.646]]]
["binance-futures","BTCUSDT",1753669944038,[[119667.1,27.624],[119667.0,3.74],[119666.9,0.002],[119666.8,0.15],[119666.7,0.002]],[[119667.2,0.52],[119667.7,0.006],[119667.9,0.074],[119668.0,0.002],[119668.8,0.002]]]
["binance-futures","BTCUSDT",1753669993034,[[119730.5,12.604],[119730.4,0.075],[119730.2,0.084],[119730.1,0.002],[119723.4,0.022]],[[119730.6,6.712],[119730.7,0.003],[119730.8,0.001],[119731.0,0.001],[119731.2,0.001]]]
["binance-futures","BTCUSDT",1753670030807,[],[[119700.2,6.935],[119700.8,8.313],[119701.3,7.218],[119701.4,22.107],[119701.6,3.157]]]
["binance-futures","BTCUSDT",1753670079331,[[119761.3,1.77],[119761.2,0.074],[119760.7,0.002],[119760.2,0.066],[119760.1,0.002]],[[119761.4,9.724],[119761.5,0.007],[119761.6,0.002],[119761.7,0.003],[119761.8,0.002]]]
["binance-futures","BTCUSDT",1753670128794,[[119765.7,5.006],[119765.6,0.074],[119765.3,1.358],[119765.2,0.002],[119759.7,0.167]],[[119765.8,9.016],[119765.9,0.008],[119766.1,0.119],[119766.2,0.011],[119770.5,0.08]]]
["binance-futures","BTCUSDT",1753670167160,[[119726.8,16.508],[119726.7,2.432],[119726.6,0.093],[119726.5,0.521],[119724.7,0.674]],[[119726.9,2.172],[119727.0,0.002],[119727.3,0.006],[119728.5,0.002],[119729.6,0.002]]]
["binance-futures","BTCUSDT",1753670176674,[[119712.0,4.128],[119711.9,0.006],[119711.8,0.522],[119711.7,0.002],[119705.0,0.003]],[[119712.1,34.778],[119712.2,0.033],[119712.3,0.508],[119712.4,0.088],[119716.0,2.508]]]
["binance-futures","BTCUSDT",1753670216442,[[119716.1,8.784],[119716.0,0.144],[119715.9,0.001],[119714.4,0.002],[119714.3,0.002]],[[119716.2,15.026],[119716.3,0.006],[119716.4,0.001],[119716.5,0.004],[119717.6,0.002]]]
["binance-futures","BTCUSDT",1753670262190,[[119782.3,26.211],[119782.2,0.356],[119782.0,0.152],[119781.9,0.078],[119781.8,0.033]],[[119782.4,3.026],[119782.5,0.011],[119783.0,0.002],[119783.1,0.62],[119783.2,0.002]]]
["binance-futures","BTCUSDT",1753670315669,[[119633.7,10.836],[119633.6,0.005],[119633.2,0.031],[119633.1,0.003],[119633.0,0.002]],[[119633.8,4.917],[119633.9,0.002],[119634.3,0.002],[119634.4,0.092],[119634.5,0.083]]]
["binance-futures","BTCUSDT",1753670354802,[[119623.1,4.201],[119623.0,0.002],[119622.9,0.014],[119622.8,0.002],[119622.6,0.002]],[[119623.2,20.31],[119623.3,0.008],[119623.4,0.043],[119623.6,0.002],[119624.1,0.086]]]
["binance-futures","BTCUSDT",1753670405801,[[119599.9,4.71],[119599.8,0.041],[119598.7,0.002],[119598.6,0.001],[119597.9,0.005]],[[119600.0,72.14],[119600.1,0.005],[119600.2,0.01],[119600.3,0.006],[119600.4,0.364]]]
["binance-futures","BTCUSDT",1753670445938,[[119573.4,3.644],[119573.3,0.072],[119573.0,0.002],[119571.3,1.258],[119571.2,0.011]],[[119573.5,12.403],[119573.6,0.24],[119573.7,0.003],[119574.0,0.002],[119574.2,0.002]]]
["binance-futures","BTCUSDT",1753670497429,[[119523.9,4.879],[119523.8,0.674],[119523.7,1.459],[119523.6,1.038],[119523.5,0.073]],[[119524.0,10.912],[119524.1,0.003],[119524.2,0.001],[119524.6,0.006],[119524.7,0.012]]]
["binance-futures","BTCUSDT",1753670508042,[[119523.8,7.635],[119523.7,1.288],[119523.6,0.6],[119523.5,0.612],[119523.4,0.004]],[[119523.9,24.157],[119524.0,0.248],[119524.1,0.003],[119524.5,0.027],[119524.8,0.004]]]
["binance-futures","BTCUSDT",1753670548039,[[119480.9,0.532],[119480.8,0.002],[119480.3,0.435],[119480.0,0.002],[119479.9,0.002]],[[119481.0,25.654],[119481.1,0.007],[119481.4,0.063],[119485.4,0.032],[119490.5,0.476]]]
["binance-futures","BTCUSDT",1753670599286,[[119540.5,6.188],[119540.4,0.789],[119540.3,0.002],[119540.1,0.084],[119540.0,0.004]],[[119540.6,3.12],[119540.7,0.006],[119541.2,0.003],[119541.4,0.002],[119542.9,0.001]]]
["binance-futures","BTCUSDT",1753670651158,[[119531.3,6.108],[119531.2,2.562],[119531.1,1.119],[119531.0,0.602],[119530.8,0.6]],[[119531.4,2.99],[119531.5,0.002],[119531.6,0.001],[119531.8,0.002],[119531.9,0.008]]]
["binance-futures","BTCUSDT",1753670691004,[[119601.5,9.702],[119601.4,1.016],[119601.3,0.002],[119601.2,0.002],[119601.1,0.002]],[[119601.6,6.389],[119601.7,0.007],[119602.4,0.002],[119603.0,0.002],[119603.3,0.001]]]
["binance-futures","BTCUSDT",1753670741906,[[119482.4,2.026],[119481.1,0.175],[119480.7,0.004],[119480.5,0.01],[119480.1,0.002]],[[119482.5,23.132],[119482.6,0.002],[119482.7,0.335],[119482.8,0.002],[119483.0,0.004]]]
["binance-futures","BTCUSDT",1753670782055,[[119555.6,15.62],[119555.5,0.669],[119555.4,0.1],[119555.3,0.002],[119555.0,0.002]],[[119555.7,1.159],[119556.0,0.001],[119556.3,0.002],[119556.9,0.004],[119558.1,0.002]]]
["binance-futures","BTCUSDT",1753670791388,[[119578.2,6.244],[119578.1,0.073],[119578.0,0.086],[119577.9,0.002],[119544.8,0.757]],[[119578.3,7.55],[119578.4,0.007],[119578.5,0.001],[119579.0,0.002],[119579.1,0.002]]]
["binance-futures","BTCUSDT",1753670843300,[[119523.1,19.7],[119523.0,0.407],[119522.5,0.076],[119522.4,0.006],[119522.3,0.003]],[[119523.2,0.511],[119523.8,0.002],[119526.1,0.002],[119528.0,0.086],[119528.3,0.002]]]
["binance-futures","BTCUSDT",1753670886194,[[119494.1,8.604],[119494.0,1.344],[119493.8,0.002],[119492.7,0.012],[119492.6,0.002]],[[119494.2,8.543],[119494.3,0.003],[119494.4,0.005],[119494.8,0.084],[119494.9,0.004]]]
["binance-futures","BTCUSDT",1753670938602,[[119549.4,6.69],[119549.3,0.214],[119548.7,0.013],[119548.6,0.004],[119548.3,0.084]],[[119549.5,8.157],[119549.6,0.004],[119549.7,0.002],[119549.8,0.002],[119550.0,0.428]]]
["binance-futures","BTCUSDT",1753670989727,[[119492.3,12.19],[119492.2,0.453],[119492.1,0.435],[119492.0,0.002],[119491.7,0.086]],[[119492.4,1.272],[119492.5,0.006],[119493.0,0.2],[119493.1,0.004],[119493.7,0.01]]]
["binance-futures","BTCUSDT",1753671040761,[[119473.1,3.639],[119473.0,0.055],[119472.8,0.002],[119470.7,0.355],[119470.2,0.015]],[[119473.2,20.992],[119473.3,0.005],[119473.4,0.002],[119473.9,0.002],[119474.3,0.002]]]
["binance-futures","BTCUSDT",1753671084658,[[119425.0,6.225],[119424.9,0.51],[119424.8,0.561],[119424.7,1.008],[119403.5,0.054]],[[119425.1,6.325],[119425.2,0.005],[119425.8,0.002],[119426.0,0.001],[119426.6,0.004]]]
["binance-futures","BTCUSDT",1753671127201,[[119459.3,17.518],[119459.2,1.062],[119459.1,0.908],[119458.8,0.002],[119446.3,1.583]],[[119459.4,0.134],[119459.5,0.002],[119460.0,0.004],[119460.3,0.002],[119460.6,0.002]]]
["binance-futures","BTCUSDT",1753671137249,[[119453.3,0.121],[119453.2,0.017],[119452.1,0.004],[119451.9,0.002],[119451.0,0.148]],[[119453.4,24.741],[119453.5,1.233],[119453.6,0.665],[119453.7,0.046],[119454.0,0.002]]]
["binance-futures","BTCUSDT",1753671193558,[[119450.0,4.97],[119449.9,0.7],[119449.8,0.602],[119449.7,0.606],[119449.6,1.015]],[[119450.1,5.676],[119450.2,0.01],[119450.3,0.002],[119450.8,0.002],[119451.0,0.551]]]
["binance-futures","BTCUSDT",1753671238238,[[119422.9,0.04],[119422.3,0.006],[119421.5,0.002],[119421.1,0.054]],[[119423.0,34.295],[119423.1,1.373],[119423.2,0.006],[119423.4,0.002],[119423.5,0.002]]]
["binance-futures","BTCUSDT",1753671294207,[[119409.6,6.705],[119409.5,0.072],[119409.3,0.366],[119409.2,0.442],[119408.1,0.033]],[[119409.7,14.408],[119409.8,0.006],[119409.9,0.06],[119410.0,0.362],[119410.9,0.009]]]
["binance-futures","BTCUSDT",1753671338101,[[119399.9,19.527],[119399.8,0.065],[119399.7,0.055],[119398.8,0.001],[119398.5,0.004]],[[119400.0,0.23],[119400.1,0.002],[119400.8,0.002],[119401.1,0.002],[119402.7,0.001]]]
["binance-futures","BTCUSDT",1753671397344,[[119392.9,12.244],[119392.8,0.142],[119392.5,0.002],[119391.3,0.002],[119390.7,0.002]],[[119393.0,7.231],[119393.1,0.527],[119393.6,0.005],[119393.7,0.002],[119394.0,0.087]]]
["binance-futures","BTCUSDT",1753671407184,[[119415.2,22.14],[119415.1,0.072],[119414.7,0.001],[119414.4,0.083],[119414.3,0.002]],[[119415.3,0.173],[119415.4,0.002],[119416.1,0.002],[119417.5,0.066],[119417.6,0.004]]]
["binance-futures","BTCUSDT",1753671496239,[[119406.2,4.698],[119406.1,0.143],[119405.6,0.002],[119405.3,0.084],[119405.2,0.002]],[[119406.3,7.627],[119406.4,0.008],[119406.5,0.889],[119406.7,0.002],[119415.9,0.421]]]
["binance-futures","BTCUSDT",1753671507670,[[119403.4,0.323],[119403.3,0.004],[119403.2,0.002],[119402.7,0.002],[119400.0,0.003]],[[119403.5,18.949],[119403.6,0.011],[119403.7,0.002],[119403.8,1.001],[119403.9,0.086]]]
["binance-futures","BTCUSDT",1753671566241,[[119400.3,4.651],[119400.2,0.075],[119400.0,0.002],[119399.7,0.004],[119398.8,0.002]],[[119400.4,8.3],[119400.5,0.761],[119400.6,0.035],[119400.7,0.437],[119400.8,0.004]]]
["binance-futures","BTCUSDT",1753671609268,[[119447.3,17.636],[119447.2,0.002],[119446.1,0.004],[119445.7,0.002],[119445.1,0.002]],[[119447.4,1.969],[119447.5,0.002],[119447.6,0.002],[119448.0,0.005],[119448.2,0.439]]]
["binance-futures","BTCUSDT",1753671663483,[[119438.7,19.171],[119438.6,0.119],[119438.3,0.084],[119438.2,0.054],[119437.8,0.004]],[[119438.8,0.588],[119438.9,0.049],[119439.0,0.009],[119439.1,0.129],[119439.2,0.002]]]
["binance-futures","BTCUSDT",1753671704062,[[119448.2,16.719],[119448.1,0.365],[119448.0,0.052],[119447.9,0.002],[119447.3,0.004]],[[119448.3,2.319],[119448.4,0.445],[119449.4,0.002],[119449.8,0.007],[119450.0,0.888]]]
["binance-futures","BTCUSDT",1753671756907,[[119492.9,6.818],[119492.8,0.01],[119492.6,0.002],[119492.5,0.084],[119492.4,0.035]],[[119493.0,0.739],[119493.1,0.003],[119493.3,0.002],[119493.5,0.002],[119495.0,0.002]]]
["binance-futures","BTCUSDT",1753671766610,[[119499.9,12.938],[119499.8,0.194],[119499.7,0.001],[119499.5,0.034]],[[119500.0,3.492],[119500.1,0.012],[119501.1,0.002],[119501.7,0.033],[119501.8,0.002]]]
["binance-futures","BTCUSDT",1753671831754,[[119490.2,6.428],[119490.1,0.147],[119490.0,0.015],[119489.9,0.002],[119489.8,0.035]],[[119490.3,12.949],[119490.4,0.854],[119490.5,0.693],[119490.6,0.604],[119495.1,0.002]]]
["binance-futures","BTCUSDT",1753671865326,[[119499.9,13.491],[119499.8,0.733],[119499.7,0.001],[119499.5,0.035],[119499.3,0.346]],[[119500.0,9.109],[119500.1,0.61],[119500.2,0.002],[119500.3,0.684],[119500.4,0.602]]]
["binance-futures","BTCUSDT",1753671906805,[[119497.5,19.275],[119497.4,0.06],[119497.2,1.234],[119497.1,1.704],[119496.4,0.32]],[[119497.6,0.396],[119497.7,0.002],[119497.8,0.001],[119497.9,0.002],[119498.5,0.004]]]
["binance-futures","BTCUSDT",1753671962422,[[119466.6,2.878],[119466.5,0.082],[119464.7,0.167],[119464.6,0.002],[119463.6,0.083]],[[119466.7,31.107],[119466.8,0.048],[119467.2,0.002],[119467.5,0.002],[119467.8,0.004]]]
["binance-futures","BTCUSDT",1753672019516,[[119490.1,17.358],[119490.0,1.663],[119489.9,0.4],[119489.8,0.002],[119489.4,0.04]],[[119490.2,11.032],[119490.3,0.006],[119490.4,0.002],[119491.8,0.002],[119492.9,0.002]]]
["binance-futures","BTCUSDT",1753672063442,[[119479.3,9.723],[119479.2,0.596],[119478.9,0.084],[119478.7,0.002]],[[119479.4,1.607],[119479.5,0.003],[119480.0,0.002],[119480.4,0.002],[119482.3,0.002]]]
["binance-futures","BTCUSDT",1753672121071,[[119453.8,7.789],[119453.7,0.157],[119453.6,0.002],[119453.3,0.086],[119453.2,0.437]],[[119453.9,13.344],[119454.0,0.605],[119454.1,1.124],[119454.2,0.602],[119454.3,0.6]]]
["binance-futures","BTCUSDT",1753672132196,[[119466.2,5.528],[119466.1,0.143],[119465.4,0.003],[119464.8,0.002],[119464.2,0.819]],[[119466.3,11.054],[119466.4,0.608],[119466.5,1.383],[119466.6,0.738],[119466.7,0.6]]]
["binance-futures","BTCUSDT",1753672179530,[[119453.8,1.06],[119453.7,0.142],[119453.6,0.002],[119453.2,0.032],[119452.3,0.002]],[[119453.9,21.072],[119454.0,1.235],[119454.1,0.086],[119454.2,0.065],[119454.3,0.004]]]
["binance-futures","BTCUSDT",1753672236145,[[119382.0,0.14],[119381.9,0.002],[119381.7,0.002],[119381.1,0.002],[119380.7,0.027]],[[119382.1,31.697],[119382.2,1.393],[119382.3,0.009],[119382.4,0.002],[119382.6,0.092]]]
["binance-futures","BTCUSDT",1753672277860,[[119362.1,1.791],[119362.0,0.142],[119361.7,0.003],[119361.6,0.01],[119359.6,0.001]],[[119362.2,26.726],[119362.3,0.008],[119362.4,0.053],[119362.5,0.053],[119362.6,0.002]]]
["binance-futures","BTCUSDT",1753672331152,[[119343.2,15.14],[119343.1,1.164],[119343.0,0.001],[119341.8,0.002],[119340.3,0.002]],[[119343.3,3.49],[119343.4,0.002],[119343.6,0.021],[119343.7,0.002],[119344.4,0.002]]]
["binance-futures","BTCUSDT",1753672386402,[[119308.4,2.777],[119308.3,0.002],[119307.0,0.086],[119306.9,0.036],[119306.8,0.04]],[[119308.5,18.178],[119308.6,0.006],[119308.7,0.086],[119308.8,0.05],[119308.9,0.002]]]
["binance-futures","BTCUSDT",1753672430606,[[119356.7,21.996],[119356.6,0.236],[119356.5,0.002],[119356.3,0.002],[119356.2,1.119]],[[119356.8,0.614],[119358.5,0.002],[119359.0,0.01],[119359.1,0.004],[119360.2,0.005]]]
["binance-futures","BTCUSDT",1753672440965,[[119347.8,9.13],[119347.7,0.157],[119347.2,0.088],[119347.1,0.003],[119346.3,0.085]],[[119347.9,3.102],[119348.0,0.002],[119348.3,0.124],[119348.4,0.002],[119349.5,0.002]]]
["binance-futures","BTCUSDT",1753672494782,[[119352.0,0.955],[119351.8,0.071],[119351.4,5.195],[119350.9,2.0],[119350.8,0.616]],[[119353.0,0.22],[119354.5,0.004],[119359.0,1.086],[119359.1,0.487],[119360.4,0.004]]]
["binance-futures","BTCUSDT",1753672538828,[[119365.5,18.619],[119365.4,0.143],[119365.2,0.001],[119365.1,0.002],[119364.7,0.002]],[[119365.6,5.749],[119365.7,0.008],[119366.1,0.084],[119366.2,0.004],[119366.7,0.084]]]
["binance-futures","BTCUSDT",1753672591830,[[119460.5,6.731],[119460.4,0.354],[119460.1,0.125],[119460.0,0.004],[119459.9,0.002]],[[119460.6,6.446],[119460.7,0.008],[119460.8,0.084],[119460.9,0.002],[119461.1,0.002]]]
["binance-futures","BTCUSDT",1753672625783,[[119424.1,2.061],[119422.6,0.002],[119420.2,0.002],[119420.1,0.006],[119420.0,0.004]],[[119424.2,26.117],[119424.3,0.008],[119424.4,0.002],[119424.5,0.084],[119424.6,0.002]]]
["binance-futures","BTCUSDT",1753672687116,[[119362.4,6.661],[119362.3,0.088],[119362.2,0.323],[119362.1,0.003],[119362.0,0.437]],[[119362.5,10.535],[119362.6,0.021],[119362.7,0.367],[119362.8,0.086],[119367.3,0.234]]]
["binance-futures","BTCUSDT",1753672742909,[[119366.8,6.957],[119366.7,0.086],[119366.3,0.004],[119366.2,0.086],[119365.3,0.152]],[[119366.9,17.335],[119367.0,0.002],[119367.5,0.002],[119367.7,0.002],[119369.9,0.487]]]
["binance-futures","BTCUSDT",1753672785027,[[119369.9,19.28],[119369.8,4.652],[119369.7,0.803],[119369.6,0.604],[119369.5,0.6]],[[119370.0,1.378],[119370.1,0.002],[119371.0,0.002],[119371.1,0.002],[119371.7,0.002]]]
["binance-futures","BTCUSDT",1753672797118,[[119388.4,22.103],[119388.3,0.143],[119388.0,0.201],[119387.9,0.002],[119387.7,0.002]],[[119388.5,1.522],[119388.6,0.002],[119388.8,0.002],[119389.7,0.002],[119390.0,0.004]]]
["binance-futures","BTCUSDT",1753672839937,[[119353.3,6.666],[119353.2,0.148],[119352.9,0.002]],[[119353.4,20.045],[119353.5,0.158],[119353.6,0.002],[119354.0,0.065],[119354.1,0.002]]]
["binance-futures","BTCUSDT",1753672893621,[[119346.5,4.502],[119346.4,0.067],[119346.0,0.002],[119345.6,0.002],[119344.6,0.006]],[[119346.6,9.609],[119346.7,0.006],[119346.9,0.086],[119347.0,0.437],[119347.6,0.413]]]
["binance-futures","BTCUSDT",1753672954146,[[119346.9,8.717],[119346.8,2.098],[119346.7,0.002],[119346.6,0.243],[119346.5,0.608]],[[119347.0,6.434],[119347.1,0.01],[119347.2,0.013],[119347.3,0.002],[119347.4,0.051]]]
["binance-futures","BTCUSDT",1753672999754,[[119307.6,9.241],[119307.5,0.604],[119307.1,0.002],[119306.7,0.072],[119306.6,0.002]],[[119307.7,17.671],[119307.8,0.008],[119307.9,0.002],[119308.5,0.002],[119308.6,0.002]]]
["binance-futures","BTCUSDT",1753673054349,[[119312.9,10.893],[119312.8,0.208],[119312.7,0.084],[119312.6,0.023],[119312.5,0.013]],[[119313.0,1.847],[119313.1,0.014],[119313.7,0.002],[119314.4,0.002],[119315.0,0.002]]]
["binance-futures","BTCUSDT",1753673065927,[[119312.9,2.456],[119312.8,0.269],[119312.7,0.002],[119312.6,0.079]],[[119313.0,17.901],[119313.1,0.634],[119313.2,0.6],[119313.3,1.62],[119313.4,0.002]]]
["binance-futures","BTCUSDT",1753673153285,[[119277.5,3.784],[119277.4,0.204],[119277.1,0.002],[119277.0,0.054],[119276.9,0.004]],[[119277.6,14.502],[119277.7,0.009],[119277.8,0.908],[119277.9,0.004],[119278.0,1.086]]]
["binance-futures","BTCUSDT",1753673163352,[[119317.9,11.408],[119317.8,0.214],[119317.7,0.001],[119317.1,0.084],[119317.0,0.002]],[[119318.0,3.545],[119318.1,0.002],[119318.4,0.002],[119319.0,0.002],[119319.7,0.003]]]
["binance-futures","BTCUSDT",1753673206457,[[119280.0,8.123],[119279.9,0.467],[119279.8,0.007],[119279.7,0.084],[119279.6,0.032]],[[119280.1,8.271],[119280.2,0.004],[119280.4,0.002],[119281.3,0.197],[119281.4,0.002]]]
["binance-futures","BTCUSDT",1753673257631,[[119255.3,6.984],[119255.2,0.003],[119255.1,0.079],[119255.0,0.357],[119254.9,0.036]],[[119255.4,12.307],[119255.5,0.51],[119255.6,0.002],[119255.7,0.047],[119255.8,0.086]]]
["binance-futures","BTCUSDT",1753673312238,[[119252.4,6.603],[119252.3,0.074],[119252.2,0.09],[119252.1,0.006],[119252.0,0.011]],[[119252.5,8.003],[119252.6,0.005],[119253.0,0.002],[119253.2,0.002],[119253.3,0.004]]]
["binance-futures","BTCUSDT",1753673352094,[[119256.6,5.482],[119256.5,0.072],[119256.2,0.002],[119255.6,0.002],[119254.9,0.032]],[[119256.7,15.032],[119256.8,0.01],[119256.9,0.001],[119257.0,0.11],[119257.1,0.002]]]
["binance-futures","BTCUSDT",1753673404456,[[119259.6,0.843],[119259.5,0.072],[119259.4,0.002],[119258.8,0.002]],[[119259.7,14.809],[119259.8,0.008],[119260.0,0.004],[119260.1,0.437],[119260.2,0.086]]]
["binance-futures","BTCUSDT",1753673409887,[[119255.6,0.409],[119255.5,0.002],[119255.2,0.002],[119253.1,0.002],[119251.3,0.006]],[[119255.7,29.662],[119255.8,0.609],[119255.9,0.001],[119256.0,0.001],[119256.1,0.001]]]
["binance-futures","BTCUSDT",1753673454015,[[119245.1,7.745],[119245.0,0.192],[119244.9,0.039],[119244.8,0.021],[119244.7,0.005]],[[119245.2,16.661],[119245.3,0.006],[119245.4,0.001],[119245.5,0.132],[119245.6,0.002]]]
["binance-futures","BTCUSDT",1753673504158,[[119228.1,10.602],[119228.0,0.004],[119227.9,0.002],[119227.8,0.436],[119227.7,0.002]],[[119228.2,11.647],[119228.3,0.004],[119228.4,0.011],[119228.5,0.002],[119228.6,0.002]]]
["binance-futures","BTCUSDT",1753673548346,[[119270.0,24.535],[119269.9,1.413],[119269.8,0.439],[119269.7,0.002],[119269.6,0.124]],[[119270.1,3.509],[119270.2,0.004],[119270.4,0.002],[119270.9,0.006],[119271.1,0.002]]]
["binance-futures","BTCUSDT",1753673605924,[[119286.0,8.653],[119285.9,0.147],[119285.3,0.037],[119285.1,0.002]],[[119286.1,10.361],[119286.2,0.071],[119286.3,0.007],[119286.4,0.086],[119286.5,0.007]]]
["binance-futures","BTCUSDT",1753673661424,[[119281.4,11.59],[119281.3,0.006],[119280.8,0.05],[119280.7,0.002],[119280.5,0.099]],[[119281.5,3.773],[119281.6,0.004],[119282.8,0.002],[119284.0,0.002],[119284.3,0.037]]]
["binance-futures","BTCUSDT",1753673706770,[[119272.5,1.284],[119272.4,0.004],[119272.2,0.002],[119271.9,0.013],[119271.8,0.002]],[[119272.6,20.625],[119272.7,0.657],[119272.8,0.015],[119272.9,0.002],[119273.0,0.139]]]
["binance-futures","BTCUSDT",1753673760347,[[119322.8,14.613],[119322.7,0.088],[119322.6,0.002],[119322.4,0.053],[119322.2,0.004]],[[119322.9,0.235],[119323.0,0.007],[119323.3,0.004],[119324.0,0.002],[119325.0,0.13]]]
["binance-futures","BTCUSDT",1753673801603,[[119307.5,0.206],[119307.4,0.036],[119307.3,0.025],[119307.2,0.024],[119302.7,0.001]],[[119307.6,25.228],[119307.7,4.097],[119307.8,0.006],[119307.9,0.001],[119308.1,0.004]]]
["binance-futures","BTCUSDT",1753673811679,[[119307.5,10.578],[119307.4,0.291],[119307.3,0.002],[119307.2,0.407],[119307.1,0.002]],[[119307.6,4.437],[119307.7,0.92],[119307.8,0.004],[119308.1,0.004],[119312.0,0.084]]]
["binance-futures","BTCUSDT",1753673870525,[[119290.1,10.647],[119290.0,3.02],[119289.9,0.601],[119289.8,0.602],[119289.7,0.036]],[[119290.2,3.016],[119290.3,0.008],[119290.8,0.002],[119291.1,0.002],[119292.1,0.001]]]
["binance-futures","BTCUSDT",1753673911759,[[119270.9,0.46],[119268.6,0.004],[119268.2,0.003],[119268.0,0.003]],[[119271.0,22.182],[119271.1,2.2],[119271.2,0.057],[119271.3,0.006],[119271.4,0.519]]]
["binance-futures","BTCUSDT",1753673965251,[[119250.7,0.002],[119250.0,0.938],[119249.7,0.002],[119249.2,0.623],[119248.3,0.002]],[[119250.8,3.911],[119250.9,2.217],[119251.0,2.475],[119251.1,3.735],[119251.3,0.15]]]
["binance-futures","BTCUSDT",1753674020721,[[119231.0,7.896],[119230.9,0.08],[119230.8,0.013],[119230.7,0.004],[119230.6,0.05]],[[119231.1,4.324],[119231.2,0.055],[119231.3,0.108],[119231.4,0.002],[119231.5,0.002]]]
["binance-futures","BTCUSDT",1753674063621,[[119269.6,20.36],[119269.5,1.053],[119269.4,0.001],[119269.0,0.001],[119268.6,0.086]],[[119269.7,3.415],[119269.8,0.008],[119270.0,0.002],[119270.4,0.084],[119270.5,0.004]]]
["binance-futures","BTCUSDT",1753674073704,[[119242.4,6.691],[119242.3,0.439],[119241.7,0.002],[119241.5,0.005],[119241.2,0.004]],[[119242.5,17.518],[119242.6,0.003],[119243.1,0.002],[119243.5,0.002],[119243.9,0.086]]]
["binance-futures","BTCUSDT",1753674117735,[[119233.6,8.495],[119233.5,3.082],[119233.4,2.05],[119233.3,0.615],[119233.2,0.036]],[[119233.7,7.621],[119233.8,0.002],[119233.9,0.002],[119234.3,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1753674176302,[[119221.4,10.908],[119221.3,0.077],[119221.2,0.084],[119221.1,0.002],[119220.9,0.094]],[[119221.5,17.602],[119221.6,0.007],[119221.7,0.003],[119222.0,0.002],[119222.1,0.004]]]
["binance-futures","BTCUSDT",1753674210015,[[119221.4,2.299],[119221.3,0.697],[119221.2,1.345],[119221.1,1.226],[119221.0,0.634]],[[119221.5,11.205],[119221.6,0.01],[119221.7,0.003],[119221.9,0.084],[119222.0,0.004]]]
["binance-futures","BTCUSDT",1753674275477,[[119222.3,7.592],[119222.2,1.172],[119222.1,0.602],[119222.0,0.603],[119221.9,0.607]],[[119222.4,11.317],[119222.5,0.009],[119222.6,0.003],[119222.7,0.003],[119222.8,0.084]]]
["binance-futures","BTCUSDT",1753674330098,[[119233.3,8.088],[119233.2,0.003],[119232.8,0.002],[119231.8,0.001],[119228.2,0.085]],[[119233.4,11.32],[119233.5,0.007],[119233.6,0.094],[119233.7,0.005],[119233.8,0.084]]]
["binance-futures","BTCUSDT",1753674376326,[[119248.0,10.662],[119247.9,0.005],[119247.8,0.001],[119247.7,0.002],[119247.6,0.477]],[[119248.1,2.911],[119248.2,0.004],[119248.7,0.002],[119248.9,0.002],[119249.3,0.094]]]
["binance-futures","BTCUSDT",1753674435168,[[119231.6,0.888],[119231.5,0.002],[119231.4,0.001],[119230.9,0.036],[119230.3,0.001]],[[119231.7,20.698],[119231.8,0.002],[119232.5,0.002],[119232.7,0.002],[119233.1,0.001]]]
["binance-futures","BTCUSDT",1753674445841,[[119228.5,0.546],[119228.4,0.006],[119228.1,0.004],[119227.7,0.035],[119227.6,0.002]],[[119228.6,22.891],[119228.7,0.884],[119228.8,0.002],[119229.1,0.002],[119229.2,0.002]]]
["binance-futures","BTCUSDT",1753674489372,[[119222.3,4.584],[119222.2,0.118],[119222.1,0.438],[119222.0,0.053],[119221.9,0.034]],[[119222.4,11.847],[119222.5,0.089],[119222.6,0.018],[119222.9,0.084],[119251.0,0.004]]]
["binance-futures","BTCUSDT",1753674546798,[[119213.6,10.066],[119213.5,0.44],[119213.4,0.034],[119213.3,0.841],[119213.1,1.069]],[[119213.7,4.885],[119213.8,0.002],[119214.0,0.299],[119214.1,0.004],[119217.5,0.008]]]
["binance-futures","BTCUSDT",1753674602902,[[119257.9,7.413],[119257.8,0.1],[119257.5,0.034],[119257.4,0.002],[119257.2,0.001]],[[119258.0,9.275],[119258.1,0.009],[119258.3,0.002],[119258.4,0.13],[119258.9,0.015]]]
["binance-futures","BTCUSDT",1753674644365,[[119233.3,6.479],[119233.2,0.043],[119233.1,0.002],[119233.0,0.459],[119232.9,0.036]],[[119233.4,7.981],[119233.5,0.01],[119233.9,0.004],[119234.0,0.084],[119234.6,0.002]]]
["binance-futures","BTCUSDT",1753674695629,[[119240.7,1.5],[119240.6,0.002],[119240.3,0.108],[119240.2,0.002],[119239.2,0.002]],[[119240.8,12.405],[119240.9,0.009],[119241.0,0.002],[119241.1,0.031],[119241.2,0.084]]]
["binance-futures","BTCUSDT",1753674735886,[[119237.3,7.365],[119237.2,0.301],[119237.1,1.105],[119237.0,3.438],[119236.9,0.038]],[[119237.4,8.533],[119237.5,0.009],[119238.3,0.002],[119238.7,0.002],[119238.8,0.084]]]
["binance-futures","BTCUSDT",1753674786502,[[119219.4,21.906],[119219.3,0.004],[119219.2,0.001],[119218.8,0.038],[119218.7,0.002]],[[119219.5,2.129],[119219.6,0.005],[119220.0,0.002],[119222.5,0.008],[119222.6,0.3]]]
["binance-futures","BTCUSDT",1753674798311,[[119240.7,24.312],[119240.6,0.018],[119240.5,0.001],[119240.0,0.038],[119239.9,0.003]],[[119240.8,3.46],[119240.9,0.003],[119241.0,0.002],[119241.1,0.004],[119244.3,0.002]]]
["binance-futures","BTCUSDT",1753674840726,[[119240.7,8.711],[119240.6,0.275],[119240.5,0.002],[119240.4,0.5],[119240.3,0.002]],[[119240.8,9.627],[119240.9,0.006],[119241.0,0.004],[119241.1,0.002],[119241.2,0.084]]]
["binance-futures","BTCUSDT",1753674894654,[[119240.7,5.508],[119240.6,0.289],[119240.5,0.002],[119240.4,0.436],[119240.3,0.052]],[[119240.8,9.992],[119240.9,0.006],[119241.0,0.004],[119241.1,0.002],[119241.6,0.002]]]
["binance-futures","BTCUSDT",1753674946496,[[119240.7,11.675],[119240.6,0.032],[119240.5,0.001],[119240.4,0.009],[119240.3,0.034]],[[119240.8,10.545],[119240.9,0.013],[119241.0,0.004],[119241.1,0.002],[119241.4,0.002]]]
["binance-futures","BTCUSDT",1753674987901,[[119263.8,26.46],[119263.7,0.158],[119262.9,0.002],[119262.8,0.004],[119262.7,2.196]],[[119263.9,0.127],[119264.0,0.002],[119268.6,0.001],[119270.5,0.069],[119271.1,0.001]]]
["binance-futures","BTCUSDT",1753675032513,[[119258.8,15.347],[119258.7,1.977],[119258.6,0.003],[119258.5,0.435],[119258.4,0.12]],[[119258.9,1.297],[119259.0,0.002],[119259.2,0.002],[119259.4,0.002],[119260.0,0.002]]]
["binance-futures","BTCUSDT",1753675081009,[[119281.1,1.718],[119281.0,0.019],[119280.8,0.001],[119280.7,0.034],[119280.6,0.002]],[[119281.2,14.025],[119281.3,0.175],[119281.4,0.002],[119281.6,0.002],[119281.9,0.002]]]
["binance-futures","BTCUSDT",1753675091281,[[119281.1,9.969],[119281.0,0.022],[119280.9,0.085],[119280.8,0.002],[119280.7,0.034]],[[119281.2,4.625],[119281.3,0.183],[119281.4,0.178],[119281.6,0.002],[119283.9,0.084]]]
["binance-futures","BTCUSDT",1753675141581,[[119242.7,10.939],[119242.6,0.015],[119242.5,0.002],[119242.4,0.002],[119242.3,0.086]],[[119242.8,3.595],[119242.9,0.005],[119243.3,0.004],[119244.2,0.012],[119244.3,0.002]]]
["binance-futures","BTCUSDT",1753675181167,[[119248.7,3.897],[119248.6,0.02],[119248.5,0.435],[119248.4,0.002],[119248.3,0.002]],[[119248.8,13.866],[119248.9,0.004],[119249.0,0.001],[119249.3,0.084],[119249.4,0.004]]]
["binance-futures","BTCUSDT",1753675237075,[[119313.1,19.871],[119313.0,1.201],[119312.9,0.473],[119312.8,0.058],[119312.7,0.103]],[[119313.2,4.327],[119313.3,0.087],[119313.7,0.255],[119313.8,0.004],[119313.9,0.002]]]
["binance-futures","BTCUSDT",1753675277936,[[119290.2,4.381],[119290.0,0.004],[119289.8,0.002],[119289.6,0.187],[119288.5,0.002]],[[119290.3,23.305],[119290.4,0.004],[119290.9,0.004],[119291.0,0.6],[119291.1,0.004]]]
["binance-futures","BTCUSDT",1753675332066,[[119411.9,16.241],[119411.8,1.338],[119411.7,0.083],[119411.6,0.004],[119411.3,0.002]],[[119412.0,0.155],[119412.1,0.002],[119412.8,0.002],[119412.9,0.001],[119413.3,0.036]]]
["binance-futures","BTCUSDT",1753675382062,[[119360.0,5.31],[119359.9,0.089],[119359.8,0.032],[119359.7,0.032],[119359.6,0.02]],[[119360.1,14.051],[119360.2,0.611],[119360.3,1.053],[119360.4,0.604],[119360.5,0.684]]]
["binance-futures","BTCUSDT",1753675424472,[[119313.4,5.853],[119313.3,0.398],[119313.2,0.002],[119311.6,0.003],[119311.2,0.003]],[[119313.5,5.613],[119313.6,0.009],[119313.7,0.002],[119313.8,0.439],[119318.4,0.085]]]
["binance-futures","BTCUSDT",1753675435281,[[119342.9,13.353],[119342.8,0.683],[119342.5,0.002],[119342.1,0.002],[119341.4,0.045]],[[119343.0,8.578],[119343.1,0.399],[119343.2,0.435],[119343.3,0.002],[119343.6,0.002]]]
["binance-futures","BTCUSDT",1753675490597,[[119361.9,18.162],[119361.8,1.874],[119361.7,0.002],[119361.6,0.015],[119361.5,0.086]],[[119362.0,1.469],[119362.1,0.004],[119362.4,0.002],[119362.6,0.002],[119363.0,0.004]]]
["binance-futures","BTCUSDT",1753675531460,[[119361.8,6.16],[119361.7,0.395],[119361.5,0.002],[119361.4,0.002],[119360.9,0.002]],[[119361.9,10.959],[119362.0,1.004],[119362.1,0.014],[119362.2,0.086],[119362.3,0.437]]]
["binance-futures","BTCUSDT",1753675582299,[[119363.4,18.51],[119363.3,0.002],[119363.2,0.077],[119363.0,0.002],[119362.8,0.002]],[[119363.5,6.654],[119363.6,0.002],[119363.8,0.006],[119365.0,0.004],[119365.2,0.002]]]
["binance-futures","BTCUSDT",1753675627746,[[119358.2,4.332],[119358.1,0.007],[119358.0,0.09],[119357.9,0.002],[119357.7,0.012]],[[119358.3,9.814],[119358.4,0.537],[119358.5,0.005],[119358.6,0.432],[119358.7,0.519]]]
["binance-futures","BTCUSDT",1753675682299,[[119347.2,20.933],[119347.1,1.468],[119347.0,0.437],[119346.9,0.002],[119346.7,0.051]],[[119347.3,4.59],[119348.0,0.004],[119348.2,0.002],[119348.4,0.084],[119348.8,0.002]]]
["binance-futures","BTCUSDT",1753675693501,[[119354.7,9.811],[119354.6,0.228],[119354.5,0.104],[119354.4,0.006],[119354.3,0.435]],[[119354.8,9.61],[119354.9,0.007],[119355.0,0.085],[119355.1,0.004],[119355.4,0.209]]]
["binance-futures","BTCUSDT",1753675736710,[[119317.0,8.987],[119316.9,0.074],[119316.5,0.004],[119316.2,0.003],[119315.9,0.021]],[[119317.1,10.663],[119317.2,0.003],[119317.3,0.002],[119317.5,0.135],[119317.6,0.002]]]
["binance-futures","BTCUSDT",1753675798546,[[119278.7,9.549],[119278.6,0.253],[119278.1,0.002],[119277.5,0.213],[119277.4,0.003]],[[119278.8,10.516],[119278.9,0.09],[119279.0,0.002],[119279.2,0.002],[119279.4,0.086]]]
["binance-futures","BTCUSDT",1753675832268,[[119300.1,5.289],[119300.0,0.005],[119299.7,0.002],[119299.2,0.002],[119299.0,0.443]],[[119300.2,12.484],[119300.3,0.01],[119300.4,0.001],[119300.5,0.004],[119300.6,2.371]]]
["binance-futures","BTCUSDT",1753675891384,[[119319.3,5.125],[119319.2,0.165],[119318.6,0.005],[119315.2,0.002],[119313.9,0.002]],[[119319.4,13.518],[119319.5,0.008],[119319.6,0.056],[119319.7,0.135],[119319.8,0.002]]]
["binance-futures","BTCUSDT",1753675948224,[[119257.1,0.205],[119257.0,0.072],[119256.7,0.002],[119256.3,0.002],[119255.8,0.001]],[[119257.2,14.822],[119257.3,0.009],[119257.5,0.084],[119257.6,0.052],[119257.7,0.002]]]
["binance-futures","BTCUSDT",1753675990761,[[119274.7,22.883],[119274.6,1.554],[119274.5,0.386],[119274.4,0.006],[119274.3,0.081]],[[119274.8,0.799],[119274.9,0.005],[119276.8,0.002],[119277.0,0.002],[119278.2,0.002]]]
["binance-futures","BTCUSDT",1753676054614,[[119286.7,6.387],[119286.6,1.243],[119286.5,0.076],[119286.4,0.004],[119286.3,0.435]],[[119286.8,10.263],[119286.9,0.009],[119287.0,0.001],[119287.1,0.103],[119287.2,0.005]]]
["binance-futures","BTCUSDT",1753676064798,[[119269.2,0.67],[119269.1,0.002],[119267.4,0.006],[119264.0,0.005],[119261.9,0.006]],[[119269.3,30.545],[119269.4,0.009],[119269.5,0.873],[119269.6,3.4],[119269.7,0.002]]]
["binance-futures","BTCUSDT",1753676108807,[[119224.6,2.915],[119224.5,0.004],[119223.8,0.001],[119223.7,0.001],[119223.6,0.004]],[[119224.7,22.684],[119224.8,0.027],[119224.9,0.003],[119225.2,0.084],[119225.3,0.015]]]
["binance-futures","BTCUSDT",1753676162889,[[119170.9,0.03],[119168.7,0.023],[119167.1,0.005],[119165.4,0.057]],[[119171.0,47.622],[119171.1,0.07],[119171.4,0.079],[119171.5,8.163],[119171.6,8.148]]]
["binance-futures","BTCUSDT",1753676204539,[[119150.8,1.483],[119149.8,0.168],[119147.8,0.085],[119146.2,0.002],[119145.6,0.003]],[[119150.9,24.753],[119151.0,0.01],[119151.6,0.241],[119151.7,0.004],[119152.1,0.002]]]
["binance-futures","BTCUSDT",1753676258240,[[119147.4,9.773],[119147.3,0.033],[119147.0,0.105],[119146.9,0.002],[119146.0,0.217]],[[119147.5,12.704],[119147.6,0.5],[119147.7,0.449],[119147.8,0.004],[119147.9,0.084]]]
["binance-futures","BTCUSDT",1753676310834,[[119139.7,2.37],[119139.6,0.153],[119138.9,0.002],[119137.9,0.002],[119136.9,0.092]],[[119139.8,14.271],[119139.9,1.405],[119140.0,0.004],[119140.3,0.001],[119140.7,0.002]]]
["binance-futures","BTCUSDT",1753676352019,[[119144.5,13.259],[119144.3,7.285],[119144.0,0.062],[119143.8,0.917],[119143.7,0.597]],[[119145.0,0.002],[119146.1,0.002],[119146.8,0.002],[119147.5,0.041],[119147.8,0.001]]]
["binance-futures","BTCUSDT",1753676410380,[[119154.0,9.946],[119153.9,0.148],[119153.8,0.484],[119153.7,0.002],[119153.6,0.004]],[[119154.1,11.5],[119154.2,0.005],[119154.3,0.004],[119154.8,0.084],[119154.9,0.004]]]
["binance-futures","BTCUSDT",1753676420915,[[119165.8,25.781],[119165.7,0.163],[119165.6,0.001],[119164.7,0.087],[119164.6,0.002]],[[119165.9,6.321],[119166.0,0.011],[119166.1,0.122],[119166.3,0.086],[119166.7,0.084]]]
["binance-futures","BTCUSDT",1753676465158,[[119142.1,3.99],[119142.0,0.365],[119141.8,0.002],[119141.7,0.436],[119141.6,0.004]],[[119142.2,10.623],[119142.3,0.007],[119142.4,0.002],[119142.7,0.051],[119142.8,0.086]]]
["binance-futures","BTCUSDT",1753676523811,[[119160.7,26.61],[119160.6,0.373],[119160.4,0.002],[119160.2,0.002],[119160.1,1.824]],[[119160.8,0.282],[119160.9,0.004],[119161.2,0.006],[119161.5,0.003],[119162.2,0.002]]]
["binance-futures","BTCUSDT",1753676570348,[[119160.7,16.308],[119160.6,1.135],[119160.5,0.074],[119160.4,0.003],[119160.2,0.286]],[[119160.8,0.602],[119160.9,0.004],[119161.2,0.002],[119162.4,0.002],[119163.9,0.002]]]
["binance-futures","BTCUSDT",1753676604291,[[119164.2,3.569],[119164.1,0.002],[119163.7,0.002],[119163.1,0.002],[119162.3,0.003]],[[119164.3,20.027],[119164.4,0.008],[119164.5,0.001],[119164.7,0.084],[119164.8,0.004]]]
["binance-futures","BTCUSDT",1753676685401,[[119134.0,9.584],[119133.9,0.256],[119133.7,0.002],[119133.6,0.084],[119133.5,0.004]],[[119134.1,1.908],[119134.2,0.053],[119134.6,0.002],[119134.7,0.002],[119135.2,0.002]]]
["binance-futures","BTCUSDT",1753676725702,[[119134.0,0.132],[119133.9,0.016],[119133.8,0.006],[119133.5,0.002],[119126.0,0.004]],[[119134.1,7.623],[119134.2,22.041],[119134.3,1.363],[119134.4,0.008],[119134.5,0.002]]]
["binance-futures","BTCUSDT",1753676736181,[[119125.7,3.552],[119125.6,0.146],[119125.4,0.002],[119125.3,0.074],[119125.2,0.003]],[[119125.8,13.56],[119125.9,0.097],[119126.0,0.002],[119126.3,0.084],[119126.4,0.109]]]
["binance-futures","BTCUSDT",1753676778441,[[119157.6,25.325],[119157.5,0.074],[119157.4,0.002],[119157.2,0.084],[119157.1,0.002]],[[119157.7,0.88],[119157.8,0.004],[119158.3,0.002],[119158.4,0.002],[119159.5,0.037]]]
["binance-futures","BTCUSDT",1753676834522,[[119120.7,11.413],[119120.6,0.086],[119120.4,0.002],[119120.2,0.002],[119119.8,0.002]],[[119120.8,3.827],[119120.9,0.004],[119121.6,0.051],[119121.7,0.006],[119122.0,0.001]]]
["binance-futures","BTCUSDT",1753676890500,[[119146.0,9.413],[119145.9,0.005],[119145.8,0.002],[119145.5,0.002],[119145.1,0.002]],[[119146.1,19.366],[119146.2,0.305],[119146.3,0.01],[119146.4,1.943],[119146.5,0.285]]]
["binance-futures","BTCUSDT",1753676936006,[[119136.3,7.693],[119136.2,0.049],[119136.0,0.016],[119135.9,0.438],[119135.7,0.002]],[[119136.4,10.438],[119136.5,0.006],[119136.9,0.05],[119137.0,0.004],[119137.2,0.084]]]
["binance-futures","BTCUSDT",1753676993256,[[119139.0,2.402],[119138.9,0.002],[119138.7,0.002]],[[119139.1,19.71],[119139.2,0.011],[119139.6,0.05],[119139.7,0.002],[119139.8,0.002]]]
["binance-futures","BTCUSDT",1753677049498,[[119123.8,10.31],[119123.7,0.607],[119123.6,0.002],[119123.5,0.007],[119123.4,0.074]],[[119123.9,4.232],[119124.0,0.007],[119124.1,0.002],[119124.3,0.002],[119124.4,0.1]]]
["binance-futures","BTCUSDT",1753677095206,[[119156.9,4.781],[119156.8,0.063],[119156.6,1.048],[119156.5,0.002],[119156.3,0.006]],[[119157.0,8.547],[119157.1,0.691],[119157.2,0.603],[119157.3,1.801],[119157.4,0.6]]]
["binance-futures","BTCUSDT",1753677105979,[[119134.3,5.639],[119134.2,0.159],[119134.1,0.002],[119133.9,0.005],[119133.8,0.003]],[[119134.4,20.833],[119134.5,0.01],[119134.6,0.003],[119134.7,1.771],[119134.8,1.878]]]
["binance-futures","BTCUSDT",1753677149624,[[119119.0,1.002],[119118.9,0.002],[119118.4,0.003],[119116.0,0.003],[119112.4,0.023]],[[119119.1,26.558],[119119.2,6.048],[119119.3,0.088],[119119.4,0.071],[119119.5,0.004]]]
["binance-futures","BTCUSDT",1753677204606,[[119111.8,6.793],[119111.7,0.151],[119111.6,0.04],[119111.5,0.04],[119111.4,0.002]],[[119111.9,10.026],[119112.0,0.014],[119112.1,0.085],[119112.2,0.054],[119112.4,0.053]]]
["binance-futures","BTCUSDT",1753677259528,[[119153.1,23.309],[119153.0,0.108],[119152.8,0.001],[119152.4,0.002],[119152.3,1.213]],[[119153.2,3.079],[119153.3,0.007],[119153.4,0.002],[119153.5,0.05],[119153.6,0.004]]]
["binance-futures","BTCUSDT",1753677301201,[[119171.2,0.246],[119171.1,0.002],[119170.9,0.005],[119170.0,0.006],[119169.4,0.002]],[[119171.3,28.766],[119171.4,1.888],[119171.5,0.757],[119171.6,0.085],[119171.7,0.002]]]
["binance-futures","BTCUSDT",1753677358888,[[119140.6,1.974],[119140.5,0.377],[119140.3,0.009],[119140.2,0.076]],[[119140.7,9.628],[119140.8,0.1],[119141.0,0.002],[119141.2,0.084],[119141.3,0.002]]]
["binance-futures","BTCUSDT",1753677403485,[[119176.3,11.115],[119176.2,0.229],[119176.1,0.086],[119176.0,0.076],[119175.9,0.002]],[[119176.4,16.416],[119176.5,0.138],[119176.7,0.002],[119176.8,0.084],[119176.9,0.084]]]
["binance-futures","BTCUSDT",1753677451982,[[119172.3,4.361],[119172.2,0.003],[119172.1,0.005],[119171.7,0.002],[119170.6,0.006]],[[119172.4,26.552],[119172.5,0.007],[119172.6,0.001],[119172.7,0.086],[119172.8,0.005]]]
["binance-futures","BTCUSDT",1753677472979,[[119172.3,11.952],[119172.2,0.029],[119172.1,0.582],[119172.0,0.002],[119171.7,0.086]],[[119172.4,5.53],[119172.5,0.013],[119172.8,0.002],[119172.9,0.046],[119173.0,0.004]]]
["binance-futures","BTCUSDT",1753677519435,[[119192.1,7.551],[119192.0,0.004],[119191.4,0.004],[119191.2,0.008],[119191.1,0.002]],[[119192.2,21.248],[119192.3,0.005],[119192.4,0.002],[119192.6,0.123],[119192.7,0.004]]]
["binance-futures","BTCUSDT",1753677573541,[[119192.1,11.73],[119192.0,0.018],[119191.9,0.488],[119191.8,0.002],[119190.5,0.084]],[[119192.2,5.075],[119192.3,0.007],[119192.4,0.008],[119192.6,0.069],[119192.9,0.086]]]
["binance-futures","BTCUSDT",1753677626186,[[119215.7,16.156],[119215.6,0.053],[119215.5,0.001],[119215.3,0.059],[119215.2,0.002]],[[119215.8,5.647],[119215.9,0.605],[119216.0,1.057],[119216.1,0.604],[119216.3,0.006]]]
["binance-futures","BTCUSDT",1753677669170,[[119216.3,19.167],[119216.2,1.01],[119216.1,0.086],[119216.0,0.052],[119215.9,0.002]],[[119216.4,5.453],[119216.5,0.002],[119217.2,0.002],[119217.3,0.002],[119218.1,0.004]]]
["binance-futures","BTCUSDT",1753677721947,[[119237.5,12.011],[119237.4,0.018],[119237.3,0.001],[119237.1,0.084],[119237.0,0.002]],[[119237.6,6.317],[119237.7,0.002],[119237.8,0.004],[119238.0,0.01],[119238.1,0.002]]]
["binance-futures","BTCUSDT",1753677762186,[[119237.5,12.799],[119237.4,0.029],[119237.3,0.001],[119237.2,0.164],[119237.1,0.004]],[[119237.6,10.87],[119237.7,0.005],[119237.8,0.014],[119237.9,0.002],[119238.0,0.002]]]
["binance-futures","BTCUSDT",1753677771766,[[119265.3,26.319],[119265.2,0.004],[119265.1,0.662],[119265.0,0.004],[119264.9,0.045]],[[119265.4,0.162],[119265.5,0.002],[119265.8,0.121],[119265.9,0.004],[119266.0,0.076]]]
["binance-futures","BTCUSDT",1753677822591,[[119272.9,0.12],[119272.8,0.002],[119272.4,0.002],[119272.2,0.008],[119271.3,0.002]],[[119273.0,16.748],[119273.1,0.013],[119273.2,0.004],[119273.5,0.084],[119274.0,0.008]]]
["binance-futures","BTCUSDT",1753677865643,[[119264.0,4.267],[119263.9,0.002],[119263.8,0.086],[119263.7,0.004],[119263.1,0.002]],[[119264.1,20.301],[119264.2,0.783],[119264.3,0.037],[119264.4,0.004],[119264.5,0.011]]]
["binance-futures","BTCUSDT",1753677919577,[[119307.5,21.25],[119307.4,0.101],[119307.0,0.002],[119306.9,0.003],[119305.5,0.002]],[[119307.6,4.229],[119307.7,0.002],[119307.9,0.002],[119309.0,0.037],[119309.7,0.002]]]
["binance-futures","BTCUSDT",1753677976813,[[119326.9,17.877],[119326.8,0.12],[119326.7,0.299],[119326.6,0.435],[119326.5,0.053]],[[119327.0,0.377],[119327.1,0.004],[119327.2,0.006],[119327.5,0.001],[119328.0,0.127]]]
["binance-futures","BTCUSDT",1753678018382,[[119303.0,2.068],[119302.9,0.006],[119302.3,0.034],[119302.2,0.004],[119300.7,0.002]],[[119303.1,13.507],[119303.2,0.011],[119303.4,0.002],[119303.5,0.684],[119307.2,0.002]]]
["binance-futures","BTCUSDT",1753678028146,[[119250.1,0.665],[119250.0,0.432],[119249.9,0.002],[119249.5,0.002],[119248.3,0.012]],[[119250.2,30.875],[119250.3,0.671],[119250.6,0.002],[119250.7,0.002],[119251.4,0.002]]]
["binance-futures","BTCUSDT",1753678118342,[[119252.0,2.998],[119251.9,0.006],[119251.8,0.435],[119250.7,0.002]],[[119252.1,28.778],[119252.2,0.603],[119252.3,0.601],[119252.4,0.602],[119253.1,0.635]]]
["binance-futures","BTCUSDT",1753678129179,[[119240.0,3.151],[119239.9,0.002],[119238.0,0.001],[119237.7,0.078],[119237.6,0.044]],[[119240.1,20.15],[119240.2,0.608],[119240.3,0.603],[119240.4,1.426],[119240.5,0.602]]]
["binance-futures","BTCUSDT",1753678183187,[[119227.6,13.249],[119227.5,0.087],[119227.4,0.001],[119227.3,0.002],[119226.9,0.084]],[[119227.7,5.797],[119227.8,0.004],[119228.0,0.002],[119228.3,0.002],[119228.4,0.008]]]
["binance-futures","BTCUSDT",1753678230771,[[119231.1,2.441],[119231.0,0.002],[119230.7,0.436],[119230.6,0.053],[119230.5,0.217]],[[119231.2,23.477],[119231.3,0.074],[119231.4,0.084],[119231.5,0.004],[119231.7,0.002]]]
["binance-futures","BTCUSDT",1753678282054,[[119218.1,6.576],[119218.0,0.007],[119217.9,0.002],[119217.6,0.086],[119217.5,0.015]],[[119218.2,23.119],[119218.3,0.01],[119218.4,0.019],[119218.5,0.004],[119218.7,0.002]]]
["binance-futures","BTCUSDT",1753678327542,[[119260.5,2.578],[119260.4,0.002],[119260.3,0.001],[119260.2,0.002],[119260.0,0.002]],[[119260.6,11.566],[119260.7,0.01],[119260.8,0.002],[119260.9,0.085],[119261.0,0.029]]]
["binance-futures","BTCUSDT",1753678384155,[[119241.9,2.822],[119241.8,0.121],[119241.4,0.002],[119241.2,0.067],[119241.1,0.002]],[[119242.0,8.548],[119242.1,0.017],[119242.2,0.04],[119242.3,0.088],[119242.7,0.084]]]
["binance-futures","BTCUSDT",1753678395367,[[119212.5,0.946],[119212.4,0.006],[119211.9,0.002],[119211.4,0.002],[119210.4,0.003]],[[119212.6,28.774],[119212.7,0.009],[119212.8,0.012],[119212.9,0.004],[119213.0,0.002]]]
["binance-futures","BTCUSDT",1753678442548,[[119212.5,16.244],[119212.4,0.018],[119212.3,0.001],[119211.8,0.002],[119211.0,0.015]],[[119212.6,18.099],[119212.7,0.013],[119212.8,0.025],[119212.9,0.002],[119213.0,0.14]]]
["binance-futures","BTCUSDT",1753678500619,[[119180.0,11.384],[119179.9,0.003],[119179.7,0.013],[119179.6,0.27],[119179.5,0.005]],[[119180.1,8.34],[119180.2,0.049],[119180.3,0.011],[119180.4,0.002],[119180.6,0.004]]]
["binance-futures","BTCUSDT",1753678557781,[[119194.9,22.22],[119194.8,0.002],[119194.7,0.002],[119194.2,0.002],[119193.5,0.015]],[[119195.0,5.258],[119195.1,0.063],[119195.2,1.005],[119195.3,0.002],[119195.6,0.002]]]
["binance-futures","BTCUSDT",1753678603288,[[119189.1,3.261],[119189.0,0.229],[119188.7,0.002],[119187.7,0.032],[119187.6,0.002]],[[119189.2,14.92],[119189.3,0.026],[119189.4,0.006],[119189.7,0.002],[119189.9,0.002]]]
["binance-futures","BTCUSDT",1753678659894,[[119189.9,4.708],[119189.8,0.256],[119189.6,0.002],[119189.5,0.472],[119189.4,0.002]],[[119190.0,10.876],[119190.1,0.006],[119190.2,0.085],[119190.3,0.004],[119190.4,0.002]]]
["binance-futures","BTCUSDT",1753678710268,[[119190.2,10.46],[119190.1,0.005],[119190.0,0.734],[119189.9,0.215],[119189.8,0.039]],[[119190.3,11.621],[119190.4,0.097],[119190.6,0.004],[119190.7,0.084],[119190.8,0.005]]]
["binance-futures","BTCUSDT",1753678764829,[[119190.2,13.583],[119190.1,0.003],[119190.0,0.164],[119189.9,0.537],[119189.8,0.123]],[[119190.3,9.635],[119190.4,0.009],[119190.5,0.001],[119190.9,0.004],[119191.2,0.008]]]
["binance-futures","BTCUSDT",1753678774481,[[119190.2,11.53],[119190.1,1.222],[119190.0,1.714],[119189.9,0.537],[119189.8,0.039]],[[119190.3,8.738],[119190.4,0.008],[119190.9,0.002],[119191.0,0.002],[119191.2,0.008]]]
["binance-futures","BTCUSDT",1753678817881,[[119188.6,2.886],[119188.5,0.113],[119188.4,0.062],[119188.3,0.067],[119188.2,0.09]],[[119188.7,25.948],[119188.8,0.257],[119188.9,0.002],[119189.3,0.002],[119189.7,0.004]]]
["binance-futures","BTCUSDT",1753678873058,[[119221.4,17.662],[119221.3,0.018],[119221.2,0.003],[119221.1,0.002],[119221.0,0.034]],[[119221.5,3.794],[119221.6,0.087],[119221.8,0.417],[119221.9,0.004],[119222.0,0.451]]]
["binance-futures","BTCUSDT",1753678926489,[[119174.7,10.172],[119174.6,1.076],[119174.5,1.444],[119174.4,0.624],[119174.3,0.636]],[[119174.8,15.797],[119174.9,0.086],[119175.5,0.004],[119176.0,0.084],[119176.7,0.088]]]
["binance-futures","BTCUSDT",1753678968779,[[119199.9,20.031],[119199.8,1.414],[119199.5,0.036],[119199.4,0.086],[119199.0,0.391]],[[119200.0,3.953],[119200.1,0.012],[119200.3,0.008],[119200.4,0.004],[119200.6,0.004]]]
["binance-futures","BTCUSDT",1753679022656,[[119181.1,3.512],[119181.0,0.703],[119180.9,0.002],[119180.8,0.002],[119180.5,0.013]],[[119181.2,21.404],[119181.3,0.009],[119181.4,0.085],[119181.5,0.002],[119181.8,0.086]]]
["binance-futures","BTCUSDT",1753679042421,[[119181.1,1.465],[119181.0,1.146],[119180.9,0.043],[119180.8,0.004],[119180.4,0.036]],[[119181.2,13.577],[119181.3,0.009],[119181.4,0.001],[119181.5,0.086],[119181.6,0.002]]]
["binance-futures","BTCUSDT",1753679076364,[[119140.3,22.528],[119140.2,0.62],[119140.1,0.013],[119140.0,0.507],[119139.9,0.038]],[[119140.4,11.816],[119140.5,0.377],[119140.6,0.002],[119140.7,0.84],[119140.8,0.004]]]
["binance-futures","BTCUSDT",1753679136180,[[119154.2,10.038],[119154.1,0.006],[119154.0,0.003],[119153.9,0.093],[119153.8,0.036]],[[119154.3,13.966],[119154.4,0.01],[119154.5,0.5],[119154.6,0.438],[119154.7,0.015]]]
["binance-futures","BTCUSDT",1753679179799,[[119127.7,7.643],[119127.6,0.557],[119127.3,0.002],[119127.2,0.001],[119126.8,0.084]],[[119127.8,20.973],[119127.9,1.515],[119128.0,0.003],[119128.1,0.658],[119128.2,0.089]]]
["binance-futures","BTCUSDT",1753679236963,[[119189.9,20.435],[119189.8,0.008],[119189.7,0.043],[119189.5,0.084],[119176.2,0.002]],[[119190.0,0.652],[119190.1,0.006],[119190.3,0.002],[119190.7,0.101],[119190.9,0.002]]]
["binance-futures","BTCUSDT",1753679280941,[[119208.9,21.059],[119208.8,0.275],[119208.7,0.046],[119208.6,0.004],[119208.5,0.136]],[[119209.0,7.999],[119209.1,0.008],[119209.5,0.002],[119209.8,0.009],[119210.9,0.153]]]
["binance-futures","BTCUSDT",1753679338403,[[119237.7,14.999],[119237.6,0.013],[119237.5,0.002],[119237.0,0.006],[119236.9,0.002]],[[119237.8,5.479],[119237.9,0.007],[119238.0,0.003],[119238.2,0.084],[119238.3,0.002]]]
["binance-futures","BTCUSDT",1753679392513,[[119263.6,17.153],[119263.5,0.087],[119263.0,0.053],[119262.9,0.002],[119256.5,0.086]],[[119263.7,8.535],[119263.8,0.091],[119263.9,0.013],[119264.0,0.002],[119264.1,0.002]]]
["binance-futures","BTCUSDT",1753679435260,[[119277.7,15.942],[119277.6,0.179],[119277.1,0.002],[119276.5,0.088],[119276.4,0.002]],[[119277.8,1.042],[119277.9,0.006],[119278.0,0.002],[119278.1,0.002],[119278.5,0.008]]]
["binance-futures","BTCUSDT",1753679444822,[[119285.4,25.182],[119285.3,0.097],[119285.2,0.405],[119285.1,0.004],[119285.0,0.006]],[[119285.5,3.573],[119285.6,0.006],[119285.7,0.002],[119287.3,0.003],[119287.5,0.004]]]
["binance-futures","BTCUSDT",1753679499500,[[119285.5,7.239],[119285.4,1.025],[119285.3,0.002],[119284.9,0.002],[119284.8,0.024]],[[119285.6,18.178],[119285.7,0.604],[119285.8,1.205],[119285.9,0.605],[119286.0,0.6]]]
["binance-futures","BTCUSDT",1753679541179,[[119282.0,4.359],[119281.9,0.002],[119281.7,0.002],[119281.2,0.008],[119279.3,0.002]],[[119282.1,12.063],[119282.2,0.731],[119282.3,0.974],[119282.4,0.6],[119282.8,0.002]]]
["binance-futures","BTCUSDT",1753679595128,[[119266.7,28.419],[119266.6,0.002],[119266.5,0.001],[119266.0,0.002]],[[119266.8,0.353],[119266.9,0.604],[119267.2,0.052],[119267.3,0.605],[119267.8,0.004]]]
["binance-futures","BTCUSDT",1753679636536,[[119260.8,3.947],[119260.7,0.036],[119260.6,0.002],[119259.9,0.002],[119255.2,0.002]],[[119260.9,10.459],[119261.0,0.808],[119261.1,1.089],[119261.2,0.604],[119261.3,0.602]]]
["binance-futures","BTCUSDT",1753679689095,[[119253.8,3.707],[119253.7,0.004],[119253.1,0.002],[119252.7,0.002],[119252.2,0.002]],[[119253.9,24.192],[119254.0,0.011],[119254.1,0.002],[119254.2,0.002],[119254.3,0.126]]]
["binance-futures","BTCUSDT",1753679699688,[[119253.8,14.523],[119253.7,0.006],[119253.6,0.002],[119253.4,0.076],[119248.0,0.304]],[[119253.9,1.185],[119254.0,0.002],[119254.1,0.002],[119254.2,0.002],[119254.6,0.015]]]
["binance-futures","BTCUSDT",1753679784931,[[119328.7,12.793],[119328.6,11.674],[119328.2,0.053],[119327.9,0.055],[119327.7,0.064]],[[119328.8,9.109],[119328.9,0.084],[119329.0,1.079],[119329.1,1.413],[119329.2,0.085]]]
["binance-futures","BTCUSDT",1753679794411,[[119335.3,16.172],[119335.2,0.085],[119335.1,0.002],[119334.7,0.002],[119334.1,0.006]],[[119335.4,6.559],[119335.5,0.004],[119335.7,0.031],[119335.8,0.243],[119336.7,0.002]]]
["binance-futures","BTCUSDT",1753679865164,[[119421.3,10.453],[119421.2,0.009],[119421.1,0.439],[119421.0,0.085],[119420.8,0.013]],[[119421.4,4.232],[119421.5,0.002],[119422.2,0.002],[119423.3,0.044],[119423.4,0.006]]]
["binance-futures","BTCUSDT",1753679884478,[[119410.8,12.527],[119410.7,0.128],[119410.6,0.085],[119410.5,0.002],[119410.4,0.101]],[[119410.9,2.548],[119411.0,0.003],[119411.5,0.002],[119412.7,0.002],[119413.4,0.002]]]
["binance-futures","BTCUSDT",1753679936201,[[119430.4,4.52],[119430.3,0.002],[119430.0,0.011],[119429.9,0.004],[119428.3,0.004]],[[119430.5,10.143],[119430.6,0.44],[119430.7,0.001],[119430.8,0.013],[119432.5,0.232]]]
["binance-futures","BTCUSDT",1753679978162,[[119406.5,11.429],[119406.4,0.004],[119406.0,0.095],[119405.9,0.004],[119405.3,0.002]],[[119406.6,3.654],[119406.7,0.004],[119407.9,0.002],[119408.4,0.008],[119412.3,0.084]]]
["binance-futures","BTCUSDT",1753680030780,[[119388.0,29.336],[119387.9,5.152],[119387.8,0.002],[119387.3,0.002],[119385.6,0.01]],[[119388.1,2.76],[119388.2,0.011],[119390.0,0.004],[119391.2,0.002],[119391.6,0.002]]]
["binance-futures","BTCUSDT",1753680040943,[[119416.4,17.709],[119416.3,0.025],[119415.7,0.002],[119415.6,0.084],[119415.5,0.004]],[[119416.5,6.278],[119416.6,0.003],[119417.4,0.012],[119417.5,0.002],[119419.8,0.002]]]
["binance-futures","BTCUSDT",1753680086621,[[119426.9,17.174],[119426.8,0.08],[119426.7,0.019],[119426.6,0.004],[119426.3,0.005]],[[119427.0,3.613],[119427.1,0.003],[119427.3,0.002],[119427.5,0.002],[119428.5,0.002]]]
["binance-futures","BTCUSDT",1753680140626,[[119425.0,15.961],[119424.9,0.602],[119424.7,0.602],[119424.6,0.633],[119424.5,0.002]],[[119425.1,5.451],[119425.2,0.006],[119425.8,0.002],[119427.8,0.001],[119428.2,0.005]]]
["binance-futures","BTCUSDT",1753680182228,[[119430.0,2.633],[119429.9,0.015],[119429.5,0.004],[119428.3,0.003],[119427.2,0.001]],[[119430.1,25.194],[119430.2,0.009],[119430.3,0.317],[119430.4,0.483],[119430.5,0.568]]]
["binance-futures","BTCUSDT",1753680237107,[[119375.0,1.657],[119374.9,0.002],[119374.6,0.005],[119374.0,0.072],[119373.9,0.193]],[[119375.1,27.084],[119375.2,0.052],[119375.7,0.002],[119375.8,0.08],[119375.9,0.422]]]
["binance-futures","BTCUSDT",1753680294010,[[119391.7,4.965],[119391.6,0.002],[119391.3,0.002],[119391.1,0.003],[119390.5,0.004]],[[119391.8,17.613],[119391.9,0.002],[119392.1,0.002],[119392.4,0.004],[119393.0,0.1]]]
["binance-futures","BTCUSDT",1753680335141,[[119313.3,7.483],[119313.2,0.003],[119312.7,0.004],[119312.1,0.002]],[[119313.4,5.26],[119313.5,0.006],[119313.6,0.006],[119313.7,0.002],[119313.8,0.086]]]
["binance-futures","BTCUSDT",1753680393602,[[119310.7,10.232],[119310.6,0.026],[119310.5,0.243],[119310.4,0.202],[119310.3,0.005]],[[119310.8,11.224],[119310.9,0.008],[119311.0,0.035],[119311.1,0.002],[119311.2,0.054]]]
["binance-futures","BTCUSDT",1753680404095,[[119339.9,7.92],[119339.8,0.003],[119339.2,0.002],[119338.9,0.002],[119338.6,0.002]],[[119340.0,9.696],[119340.1,0.006],[119340.3,0.002],[119340.5,0.084],[119340.6,0.002]]]
["binance-futures","BTCUSDT",1753680447698,[[119352.1,17.964],[119352.0,0.006],[119351.9,0.024],[119351.8,0.089],[119351.7,0.011]],[[119352.2,0.074],[119352.3,0.002],[119352.7,0.002],[119353.0,0.201],[119353.1,0.004]]]
["binance-futures","BTCUSDT",1753680502408,[[119357.3,6.856],[119357.2,0.025],[119357.0,0.006],[119356.9,0.486],[119356.8,0.004]],[[119357.4,17.923],[119357.5,0.007],[119357.6,0.086],[119357.7,0.002],[119357.9,0.086]]]
["binance-futures","BTCUSDT",1753680546165,[[119354.8,12.233],[119354.7,0.099],[119354.5,0.002],[119354.4,0.437],[119354.3,0.002]],[[119354.9,5.291],[119355.0,0.002],[119355.4,0.002],[119356.7,0.004],[119357.4,0.262]]]
["binance-futures","BTCUSDT",1753680600597,[[119355.0,7.005],[119354.9,0.011],[119354.7,0.002],[119354.5,0.084],[119354.4,0.002]],[[119355.1,22.382],[119355.2,0.272],[119355.4,0.004],[119355.5,0.002],[119356.1,0.001]]]
["binance-futures","BTCUSDT",1753680658537,[[119311.0,3.761],[119310.9,0.002],[119310.8,0.002],[119310.7,0.01],[119310.6,0.002]],[[119311.1,19.604],[119311.2,0.004],[119311.3,0.004],[119311.4,0.889],[119311.5,0.004]]]
["binance-futures","BTCUSDT",1753680695829,[[119292.8,9.421],[119292.7,0.111],[119292.6,0.244],[119292.5,0.002],[119292.4,0.036]],[[119292.9,4.118],[119293.0,0.019],[119293.1,0.002],[119293.5,0.004],[119294.2,0.002]]]
["binance-futures","BTCUSDT",1753680706211,[[119292.8,0.409],[119292.7,0.002],[119292.6,0.564],[119292.5,0.002],[119292.4,0.036]],[[119292.9,14.863],[119293.0,0.024],[119293.1,0.002],[119293.5,0.086],[119293.6,0.002]]]
["binance-futures","BTCUSDT",1753680746151,[[119294.6,3.583],[119294.5,0.004],[119294.2,0.087],[119294.1,0.002],[119293.6,0.002]],[[119294.7,11.324],[119294.8,0.11],[119294.9,0.008],[119295.1,0.084],[119295.2,0.016]]]
["binance-futures","BTCUSDT",1753680799253,[[119314.3,14.451],[119314.2,0.003],[119313.9,0.004],[119313.2,0.043],[119313.1,0.004]],[[119314.4,9.597],[119314.5,0.089],[119314.7,0.002],[119314.8,0.327],[119314.9,1.227]]]
["binance-futures","BTCUSDT",1753680854741,[[119290.0,10.261],[119289.9,0.005],[119289.7,0.084],[119289.6,0.004],[119289.5,0.002]],[[119290.1,8.096],[119290.2,0.003],[119290.3,0.202],[119290.4,0.435],[119290.8,0.008]]]
["binance-futures","BTCUSDT",1753680896747,[[119328.8,20.627],[119328.7,0.002],[119328.6,0.041],[119328.5,0.002],[119328.2,0.004]],[[119328.9,3.49],[119329.0,0.006],[119329.3,0.002],[119330.0,0.002],[119332.7,0.023]]]
["binance-futures","BTCUSDT",1753680950697,[[119302.4,16.537],[119302.3,0.004],[119302.2,0.002],[119302.1,0.39],[119302.0,0.252]],[[119302.5,4.624],[119302.6,0.002],[119302.9,0.002],[119303.0,0.439],[119303.1,0.004]]]
["binance-futures","BTCUSDT",1753681004578,[[119355.3,28.168],[119355.2,0.086],[119355.1,0.005],[119355.0,0.049],[119354.9,0.004]],[[119355.4,4.345],[119355.5,0.007],[119355.7,0.004],[119355.8,0.437],[119355.9,0.012]]]
["binance-futures","BTCUSDT",1753681046601,[[119358.0,23.476],[119357.9,0.005],[119357.8,0.002],[119357.5,0.086],[119357.4,0.583]],[[119358.1,3.541],[119358.2,0.032],[119358.5,0.04],[119358.6,0.002],[119359.0,0.022]]]
["binance-futures","BTCUSDT",1753681056230,[[119360.8,29.879],[119360.7,0.089],[119360.6,0.003],[119360.5,0.002],[119360.3,0.036]],[[119360.9,0.623],[119361.0,0.002],[119361.3,0.004],[119361.4,0.004],[119361.7,0.002]]]
["binance-futures","BTCUSDT",1753681095858,[[119422.5,17.59],[119422.4,0.006],[119422.3,0.006],[119422.1,0.041]],[[119422.6,8.115],[119422.7,0.002],[119422.9,0.122],[119423.0,0.002],[119423.6,0.084]]]
["binance-futures","BTCUSDT",1753681147931,[[119435.9,3.646],[119435.8,0.01],[119435.5,0.002],[119435.4,0.002],[119434.7,0.002]],[[119436.0,8.638],[119436.1,0.004],[119436.4,0.084],[119436.5,0.006],[119437.3,0.002]]]
["binance-futures","BTCUSDT",1753681201607,[[119414.5,0.002],[119414.0,0.002],[119412.2,0.002]],[[119414.6,3.574],[119414.9,5.298],[119415.0,12.334],[119415.1,0.012],[119415.2,0.002]]]
["binance-futures","BTCUSDT",1753681244022,[[119415.9,16.521],[119415.8,0.004],[119415.6,0.111],[119415.5,0.002],[119415.2,0.004]],[[119416.0,1.085],[119416.1,0.002],[119417.3,0.002],[119417.4,0.002],[119418.3,0.002]]]
["binance-futures","BTCUSDT",1753681296981,[[119444.7,13.349],[119444.6,1.154],[119444.5,0.002],[119444.4,0.085],[119444.3,0.169]],[[119444.8,4.242],[119444.9,0.002],[119445.0,0.021],[119445.1,0.005],[119445.2,0.001]]]
["binance-futures","BTCUSDT",1753681306850,[[119444.7,10.592],[119444.6,1.476],[119444.5,0.002],[119444.4,0.085],[119444.3,0.177]],[[119444.8,4.508],[119444.9,0.003],[119445.0,0.021],[119445.1,0.048],[119445.2,0.067]]]
["binance-futures","BTCUSDT",1753681387082,[[119484.8,44.787],[119484.7,0.154],[119484.6,0.002],[119484.4,0.002]],[[119484.9,5.239],[119485.0,0.003],[119485.1,0.535],[119485.2,0.901],[119485.6,0.001]]]
["binance-futures","BTCUSDT",1753681417838,[[119495.8,42.867],[119495.7,0.996],[119495.5,0.002],[119494.8,0.001],[119493.8,0.006]],[[119495.9,10.815],[119496.0,0.007],[119496.1,0.002],[119496.2,0.095],[119496.3,0.004]]]
["binance-futures","BTCUSDT",1753681439814,[[119496.9,45.285],[119496.8,0.555],[119496.7,0.002],[119496.6,0.002]],[[119497.0,9.31],[119497.1,0.007],[119497.2,0.002],[119497.4,0.002],[119497.8,0.033]]]
["binance-futures","BTCUSDT",1753681496395,[[119485.5,14.032],[119485.4,0.331],[119485.3,0.002],[119485.1,0.084],[119485.0,0.035]],[[119485.6,0.839],[119485.7,0.002],[119486.0,0.002],[119488.6,0.001],[119488.7,0.004]]]
["binance-futures","BTCUSDT",1753681547615,[[119502.4,0.25],[119502.3,0.002],[119500.7,0.002],[119499.9,0.008],[119498.6,0.004]],[[119502.5,30.351],[119502.6,0.562],[119502.7,0.002],[119502.8,0.56],[119502.9,0.006]]]
["binance-futures","BTCUSDT",1753681588691,[[119428.8,0.135],[119428.7,0.002],[119428.3,0.004],[119428.1,0.002],[119427.4,0.002]],[[119428.9,29.273],[119429.0,0.308],[119429.1,1.555],[119429.3,0.002],[119430.1,0.002]]]
["binance-futures","BTCUSDT",1753681644505,[[119434.0,8.825],[119433.9,0.115],[119433.4,0.119],[119433.3,0.002],[119432.9,0.013]],[[119434.1,8.3],[119434.2,0.421],[119434.6,0.002],[119434.7,0.389],[119434.8,0.012]]]
["binance-futures","BTCUSDT",1753681686367,[[119375.1,0.067],[119375.0,0.001],[119374.6,0.004]],[[119375.2,18.778],[119375.3,14.317],[119375.4,0.954],[119375.6,9.538],[119375.7,14.895]]]
["binance-futures","BTCUSDT",1753681697262,[[119361.7,7.057],[119361.6,0.116],[119361.4,0.002],[119360.9,0.402],[119336.6,0.098]],[[119361.8,13.551],[119361.9,0.246],[119362.0,0.002],[119362.2,0.002],[119362.5,0.053]]]
["binance-futures","BTCUSDT",1753681749954,[[119438.4,5.191],[119438.3,0.004],[119438.1,0.002],[119438.0,0.435],[119437.9,0.004]],[[119438.5,9.68],[119438.6,0.008],[119438.7,0.165],[119438.8,0.439],[119438.9,0.086]]]
["binance-futures","BTCUSDT",1753681791332,[[119470.0,33.08],[119469.9,0.697],[119469.6,0.602],[119469.5,0.602],[119469.4,0.602]],[[119470.1,0.036],[119470.2,0.006],[119471.5,0.008],[119472.0,0.002],[119473.9,0.004]]]
["binance-futures","BTCUSDT",1753681841703,[[119524.2,26.685],[119524.1,0.002],[119523.8,0.002],[119523.7,0.402],[119523.6,0.884]],[[119524.3,0.006],[119524.4,0.073],[119524.5,0.003],[119525.0,0.019],[119525.2,0.002]]]
["binance-futures","BTCUSDT",1753681893711,[[119569.7,22.404],[119569.6,0.003],[119569.5,0.001],[119569.1,0.071],[119569.0,0.004]],[[119569.8,7.024],[119569.9,0.054],[119570.0,0.003],[119570.1,0.084],[119570.2,0.004]]]
["binance-futures","BTCUSDT",1753681933941,[[119562.3,0.702],[119562.2,0.002],[119562.0,0.002],[119561.7,0.004],[119561.5,0.002]],[[119562.4,27.411],[119562.5,0.005],[119562.6,0.003],[119562.7,0.086],[119562.8,0.004]]]
["binance-futures","BTCUSDT",1753681985366,[[119634.8,13.555],[119634.7,0.142],[119634.6,0.008],[119634.4,0.002]],[[119634.9,8.435],[119635.0,0.09],[119635.4,0.084],[119635.5,0.002],[119635.7,0.001]]]
["binance-futures","BTCUSDT",1753682024566,[[119663.7,11.846],[119663.6,0.003],[119663.1,0.002],[119663.0,0.002],[119662.5,0.002]],[[119663.8,12.952],[119663.9,0.007],[119664.0,0.002],[119664.8,0.074],[119669.8,2.031]]]
["binance-futures","BTCUSDT",1753682033882,[[119651.7,4.711],[119651.6,0.002],[119651.4,0.002],[119650.3,0.002],[119650.0,0.008]],[[119651.8,14.868],[119651.9,0.045],[119652.0,0.002],[119652.2,0.002],[119654.0,0.002]]]
["binance-futures","BTCUSDT",1753682084762,[[119679.6,10.338],[119679.5,0.006],[119679.4,0.002],[119673.7,0.084],[119673.6,0.914]],[[119679.7,7.45],[119679.8,0.008],[119679.9,0.219],[119680.0,0.135],[119680.4,0.002]]]
["binance-futures","BTCUSDT",1753682124621,[[119658.7,9.55],[119658.6,0.006],[119658.5,0.004],[119658.4,0.365],[119658.3,0.004]],[[119658.8,4.152],[119658.9,0.004],[119659.0,0.057],[119659.1,0.159],[119660.3,0.001]]]
["binance-futures","BTCUSDT",1753682168550,[[119631.4,10.098],[119631.3,0.016],[119631.2,0.002],[119630.9,0.015],[119630.8,0.002]],[[119631.5,10.803],[119631.6,0.018],[119631.7,0.084],[119631.8,0.004],[119631.9,0.002]]]
["binance-futures","BTCUSDT",1753682218858,[[119631.4,6.049],[119631.3,0.505],[119631.1,0.002],[119631.0,0.008],[119629.9,0.002]],[[119631.5,13.37],[119631.6,0.92],[119631.7,0.001],[119631.8,0.004],[119631.9,2.831]]]
["binance-futures","BTCUSDT",1753682271834,[[119586.6,8.174],[119586.5,0.004],[119586.4,0.047],[119586.3,0.004],[119585.6,0.002]],[[119586.7,9.404],[119586.8,0.122],[119586.9,0.001],[119587.0,0.127],[119587.1,0.452]]]
["binance-futures","BTCUSDT",1753682282026,[[119586.6,12.675],[119586.5,0.007],[119586.4,0.047],[119586.3,0.004],[119586.2,0.084]],[[119586.7,4.07],[119586.8,0.136],[119587.0,0.12],[119587.1,0.437],[119588.4,0.008]]]
["binance-futures","BTCUSDT",1753682324388,[[119559.1,0.375],[119559.0,0.002],[119558.7,0.004],[119556.7,0.002],[119554.5,0.002]],[[119559.2,22.101],[119559.3,4.076],[119559.4,0.003],[119559.5,0.084],[119559.6,0.002]]]
["binance-futures","BTCUSDT",1753682376831,[[119511.5,8.192],[119511.4,0.003],[119511.1,0.084],[119511.0,0.002],[119509.7,0.142]],[[119511.6,14.374],[119511.7,0.087],[119511.8,0.001],[119512.0,0.1],[119512.1,0.002]]]
["binance-futures","BTCUSDT",1753682429881,[[119517.0,2.322],[119516.9,0.074],[119516.8,0.002],[119516.7,0.002],[119516.1,0.001]],[[119517.1,10.048],[119517.2,2.224],[119517.3,0.003],[119517.4,0.455],[119517.5,0.004]]]
["binance-futures","BTCUSDT",1753682472405,[[119549.9,9.538],[119549.8,0.059],[119549.7,0.002],[119549.3,0.008],[119548.9,0.084]],[[119550.0,9.436],[119550.1,0.173],[119550.2,0.003],[119550.3,0.001],[119550.8,0.002]]]
["binance-futures","BTCUSDT",1753682527078,[[119559.5,0.888],[119559.3,0.004],[119559.1,0.005],[119558.9,0.002],[119558.5,0.002]],[[119559.6,23.014],[119559.7,0.001],[119559.9,0.002],[119560.0,0.944],[119560.1,0.099]]]
["binance-futures","BTCUSDT",1753682567871,[[119544.8,10.729],[119544.7,0.002],[119544.2,0.002],[119544.1,0.209],[119544.0,0.42]],[[119544.9,7.75],[119545.0,0.088],[119545.3,0.084],[119545.4,0.002],[119545.7,0.002]]]
["binance-futures","BTCUSDT",1753682621549,[[119501.9,6.05],[119501.8,0.003],[119501.5,0.002],[119500.5,0.084],[119500.1,0.022]],[[119502.0,16.884],[119502.1,0.35],[119502.2,0.002],[119502.6,0.084],[119503.1,0.004]]]
["binance-futures","BTCUSDT",1753682631909,[[119501.9,8.315],[119501.8,0.004],[119501.5,0.002],[119500.4,0.004],[119500.3,0.072]],[[119502.0,13.827],[119502.1,0.344],[119502.2,0.332],[119502.3,0.002],[119502.7,0.084]]]
["binance-futures","BTCUSDT",1753682675347,[[119549.9,11.029],[119549.8,0.1],[119549.7,0.879],[119549.6,0.436],[119549.5,0.084]],[[119550.0,6.011],[119550.1,0.004],[119550.4,0.006],[119551.0,0.003],[119551.5,0.012]]]
["binance-futures","BTCUSDT",1753682730601,[[119525.9,19.252],[119525.8,0.012],[119525.7,0.001],[119525.6,0.002],[119525.4,0.084]],[[119526.0,16.665],[119526.1,0.011],[119526.2,0.002],[119527.1,0.002],[119527.6,0.002]]]
["binance-futures","BTCUSDT",1753682788948,[[119540.2,20.086],[119540.1,0.098],[119540.0,0.003],[119539.6,0.084],[119539.5,0.002]],[[119540.3,10.312],[119540.4,0.007],[119540.5,0.002],[119541.4,0.002],[119542.0,0.086]]]
["binance-futures","BTCUSDT",1753682830404,[[119540.2,4.367],[119540.1,0.002],[119540.0,0.004],[119539.9,0.415],[119539.8,0.002]],[[119540.3,10.392],[119540.4,0.116],[119540.5,0.002],[119540.8,0.084],[119540.9,0.002]]]
["binance-futures","BTCUSDT",1753682884662,[[119550.9,4.97],[119550.8,0.012],[119550.7,0.084],[119550.3,0.086],[119550.2,0.175]],[[119551.0,13.599],[119551.1,0.283],[119551.2,0.315],[119551.3,0.002],[119551.5,0.012]]]
["binance-futures","BTCUSDT",1753682927351,[[119561.4,20.533],[119561.3,0.811],[119561.2,0.084],[119561.1,0.002],[119561.0,0.205]],[[119561.5,4.662],[119561.6,0.005],[119561.8,0.003],[119562.0,0.011],[119562.1,0.002]]]
["binance-futures","BTCUSDT",1753682943121,[[119561.3,11.603],[119561.2,0.004],[119561.0,0.084],[119560.9,0.002],[119560.8,0.05]],[[119561.4,20.966],[119561.5,0.81],[119561.6,0.005],[119561.7,0.002],[119561.8,0.002]]]
["binance-futures","BTCUSDT",1753682990944,[[119525.9,11.698],[119525.8,0.005],[119525.7,0.002],[119525.6,0.436],[119525.5,0.015]],[[119526.0,18.142],[119526.1,0.005],[119526.2,0.001],[119527.0,0.115],[119530.6,0.003]]]
["binance-futures","BTCUSDT",1753683035484,[[119525.9,17.208],[119525.8,0.768],[119525.7,0.002],[119525.6,0.002],[119525.5,0.073]],[[119526.0,12.874],[119526.1,0.009],[119526.2,0.013],[119526.3,0.002],[119526.6,0.084]]]
["binance-futures","BTCUSDT",1753683089481,[[119525.9,14.683],[119525.8,0.028],[119525.7,0.002],[119525.6,0.002],[119525.3,0.002]],[[119526.0,16.789],[119526.1,0.007],[119526.2,0.033],[119526.3,0.002],[119526.5,0.084]]]
["binance-futures","BTCUSDT",1753683133142,[[119527.0,14.844],[119526.9,0.004],[119526.8,0.003],[119526.7,0.924]],[[119527.1,4.718],[119527.2,0.13],[119527.6,0.002],[119527.7,0.002],[119528.2,0.011]]]
["binance-futures","BTCUSDT",1753683189612,[[119532.9,5.271],[119532.8,0.005],[119532.5,0.002],[119532.3,0.008],[119532.0,0.01]],[[119533.0,12.331],[119533.1,0.012],[119533.2,0.007],[119533.5,0.087],[119533.6,0.004]]]
["binance-futures","BTCUSDT",1753683244145,[[119593.4,14.827],[119593.3,1.006],[119593.1,0.01],[119593.0,1.566],[119592.4,0.002]],[[119593.5,10.377],[119593.6,0.006],[119593.7,0.15],[119593.8,0.006],[119594.1,0.173]]]
["binance-futures","BTCUSDT",1753683285061,[[119599.9,11.713],[119599.8,0.013],[119599.6,0.084],[119599.5,0.002],[119599.3,0.086]],[[119600.0,9.482],[119600.1,0.173],[119600.2,0.015],[119600.3,0.06],[119600.4,0.074]]]
["binance-futures","BTCUSDT",1753683295863,[[119567.3,8.632],[119567.2,0.004],[119567.0,0.002],[119566.9,0.086],[119565.7,0.084]],[[119567.4,11.951],[119567.5,0.016],[119567.6,0.006],[119567.7,0.496],[119567.8,0.002]]]
["binance-futures","BTCUSDT",1753683357805,[[119560.6,8.654],[119560.5,0.005],[119560.4,0.084],[119560.3,0.002],[119560.2,0.012]],[[119560.7,15.839],[119560.8,0.049],[119560.9,0.002],[119561.3,0.041],[119561.4,0.01]]]
["binance-futures","BTCUSDT",1753683400085,[[119591.1,6.402],[119591.0,0.089],[119590.7,0.084],[119590.4,0.035],[119590.3,0.002]],[[119591.2,11.359],[119591.3,0.32],[119591.4,0.675],[119591.5,0.085],[119591.6,0.002]]]
["binance-futures","BTCUSDT",1753683458215,[[119550.7,1.553],[119550.6,0.004],[119550.2,0.006],[119550.0,0.943],[119549.9,0.002]],[[119550.8,16.946],[119550.9,0.254],[119551.0,0.251],[119551.4,0.095],[119556.0,0.007]]]
["binance-futures","BTCUSDT",1753683502000,[[119532.9,10.386],[119532.8,0.012],[119532.7,0.001],[119532.4,0.002]],[[119533.0,11.904],[119533.1,0.046],[119533.2,0.002],[119533.3,0.002],[119533.4,0.252]]]
["binance-futures","BTCUSDT",1753683562490,[[119490.8,3.625],[119490.7,0.002],[119490.0,1.193],[119489.9,0.002],[119489.5,0.144]],[[119490.9,23.809],[119491.0,0.004],[119491.1,0.046],[119491.2,0.002],[119491.3,0.004]]]
["binance-futures","BTCUSDT",1753683620153,[[119479.8,15.906],[119479.7,0.004],[119479.6,0.084],[119479.5,0.004],[119479.4,0.11]],[[119479.9,24.177],[119480.0,0.774],[119480.1,0.011],[119480.2,0.012],[119480.4,0.046]]]
["binance-futures","BTCUSDT",1753683664405,[[119499.9,14.849],[119499.8,0.098],[119499.7,0.008],[119499.5,0.002],[119499.3,0.004]],[[119500.0,10.654],[119500.1,0.008],[119500.2,0.004],[119500.4,0.004],[119500.7,0.002]]]
["binance-futures","BTCUSDT",1753683676348,[[119488.0,11.452],[119487.9,0.604],[119487.8,0.603],[119487.7,0.602],[119487.6,0.686]],[[119488.1,9.379],[119488.2,0.009],[119488.7,0.002],[119488.8,0.002],[119488.9,0.002]]]
["binance-futures","BTCUSDT",1753683719802,[[119484.7,9.719],[119484.6,0.005],[119484.5,0.586],[119484.4,0.002],[119484.1,0.002]],[[119484.8,9.305],[119484.9,0.009],[119485.0,0.003],[119485.4,0.002],[119485.6,0.002]]]
["binance-futures","BTCUSDT",1753683791683,[[119491.5,31.597],[119491.4,0.004],[119491.3,0.003],[119491.2,0.511],[119491.1,0.002]],[[119491.6,1.991],[119491.7,0.002],[119492.2,0.002],[119492.3,0.004],[119492.4,0.006]]]
["binance-futures","BTCUSDT",1753683825721,[[119527.3,2.005],[119527.2,0.005],[119526.7,0.002],[119526.0,0.004],[119525.1,0.006]],[[119527.4,16.181],[119527.5,0.57],[119527.6,0.437],[119527.7,0.002],[119527.8,0.001]]]
["binance-futures","BTCUSDT",1753683870814,[[119491.9,24.417],[119491.8,1.161],[119491.7,0.923],[119491.6,0.05],[119491.5,0.001]],[[119492.0,0.741],[119492.1,0.002],[119492.5,0.002],[119493.1,0.002],[119494.9,0.006]]]
["binance-futures","BTCUSDT",1753683929347,[[119462.3,9.986],[119462.2,0.209],[119462.1,0.006],[119461.8,0.084],[119461.7,0.013]],[[119462.4,3.405],[119462.5,0.085],[119462.6,0.214],[119462.7,0.006],[119463.6,0.001]]]
["binance-futures","BTCUSDT",1753683941042,[[119462.3,10.242],[119462.2,0.095],[119462.1,0.006],[119461.7,0.011],[119461.1,0.002]],[[119462.4,6.762],[119462.5,0.091],[119462.6,0.084],[119462.7,0.004],[119462.8,0.181]]]
["binance-futures","BTCUSDT",1753683985872,[[119489.9,20.572],[119489.8,7.318],[119489.7,0.003],[119489.6,0.083],[119489.5,0.004]],[[119490.0,0.217],[119490.1,0.006],[119491.3,0.002],[119491.5,0.002],[119492.4,0.001]]]
["binance-futures","BTCUSDT",1753684044256,[[119487.1,11.344],[119487.0,0.075],[119486.9,0.088],[119486.8,0.002],[119486.7,0.002]],[[119487.2,4.468],[119487.3,0.004],[119487.7,0.002],[119487.8,0.008],[119487.9,0.011]]]
["binance-futures","BTCUSDT",1753684095137,[[119472.4,9.094],[119472.3,0.283],[119472.2,0.001],[119472.0,0.016],[119471.9,0.002]],[[119472.5,14.73],[119472.6,0.004],[119473.4,0.177],[119473.5,0.26],[119476.8,0.001]]]
["binance-futures","BTCUSDT",1753684158838,[[119497.9,25.845],[119497.8,0.593],[119497.7,0.003],[119497.4,0.086],[119497.3,0.002]],[[119498.0,5.397],[119498.1,0.07],[119498.2,0.027],[119498.3,0.002],[119498.4,0.021]]]
["binance-futures","BTCUSDT",1753684214641,[[119461.5,11.211],[119461.4,0.076],[119461.3,0.002],[119461.2,0.084],[119461.1,0.002]],[[119461.6,2.861],[119461.7,0.085],[119461.8,0.019],[119462.0,0.002],[119462.6,0.002]]]
["binance-futures","BTCUSDT",1753684260909,[[119474.1,21.055],[119474.0,0.354],[119472.1,1.0],[119472.0,0.002]],[[119474.2,14.0],[119474.6,0.002],[119475.7,0.315],[119475.8,0.517],[119477.0,0.088]]]
["binance-futures","BTCUSDT",1753684316479,[[119472.6,6.608],[119472.5,0.398],[119472.4,0.002],[119472.1,0.002],[119471.9,0.002]],[[119472.7,12.521],[119472.8,1.302],[119472.9,1.036],[119473.0,0.602],[119473.5,0.084]]]
["binance-futures","BTCUSDT",1753684325942,[[119472.6,11.09],[119472.5,0.399],[119472.4,0.004],[119471.9,0.002],[119471.8,0.023]],[[119472.7,14.746],[119472.8,0.432],[119472.9,0.435],[119473.0,0.096],[119473.4,0.14]]]
["binance-futures","BTCUSDT",1753684369426,[[119458.9,23.817],[119458.8,0.217],[119458.7,0.004],[119458.6,0.002],[119458.5,0.113]],[[119459.0,20.469],[119459.1,0.35],[119459.2,0.007],[119459.3,0.001],[119459.7,0.002]]]
["binance-futures","BTCUSDT",1753684421603,[[119468.6,4.2],[119468.5,0.131],[119468.4,0.026],[119468.3,0.002],[119468.2,0.004]],[[119468.7,19.76],[119468.8,1.212],[119468.9,0.609],[119469.0,0.602],[119469.1,0.085]]]
["binance-futures","BTCUSDT",1753684470324,[[119463.0,1.112],[119462.9,0.025],[119462.8,0.002],[119462.2,0.002],[119460.4,0.002]],[[119463.1,25.17],[119463.2,0.616],[119463.3,0.687],[119463.4,0.605],[119463.5,0.6]]]
["binance-futures","BTCUSDT",1753684530504,[[119458.9,8.61],[119458.8,0.145],[119458.7,0.002],[119458.1,0.054],[119458.0,0.026]],[[119459.0,28.619],[119459.1,0.009],[119459.2,0.064],[119459.3,0.003],[119459.6,0.186]]]
["binance-futures","BTCUSDT",1753684590005,[[119458.9,12.26],[119458.8,0.144],[119458.7,0.088],[119458.6,0.002],[119458.4,0.085]],[[119459.0,19.007],[119459.1,0.173],[119459.2,0.001],[119459.6,0.102],[119459.7,0.102]]]
["binance-futures","BTCUSDT",1753684624867,[[119469.8,20.107],[119469.7,0.649],[119469.6,0.052],[119469.5,0.004],[119469.3,0.123]],[[119469.9,5.419],[119470.0,0.059],[119470.1,0.002],[119470.4,0.013],[119470.5,0.002]]]
["binance-futures","BTCUSDT",1753684702681,[[119458.0,1.079],[119457.9,0.002],[119457.8,0.015],[119457.7,0.002],[119457.6,0.05]],[[119458.1,29.585],[119458.2,1.624],[119458.3,0.608],[119458.4,1.534],[119458.5,0.604]]]
["binance-futures","BTCUSDT",1753684754871,[[119458.0,11.146],[119457.9,0.312],[119457.8,0.017],[119457.7,0.086],[119457.6,0.05]],[[119458.1,13.17],[119458.2,0.068],[119458.3,0.538],[119458.4,0.022],[119458.5,0.002]]]
["binance-futures","BTCUSDT",1753684767082,[[119464.5,26.934],[119464.4,0.057],[119464.3,0.004],[119464.2,0.002],[119464.1,0.002]],[[119464.6,0.747],[119464.7,0.008],[119464.9,0.002],[119465.0,0.021],[119465.1,0.003]]]
["binance-futures","BTCUSDT",1753684828207,[[119469.9,5.767],[119469.8,1.665],[119469.7,0.002],[119469.6,0.493],[119469.5,0.382]],[[119470.0,16.509],[119470.1,0.01],[119470.2,0.297],[119470.3,0.002],[119470.4,0.041]]]
["binance-futures","BTCUSDT",1753684875424,[[119455.4,15.144],[119455.3,0.1],[119455.2,0.01],[119455.1,0.084],[119449.4,0.161]],[[119455.5,4.685],[119455.6,0.09],[119456.4,0.002],[119456.8,0.002],[119458.4,0.012]]]
["binance-futures","BTCUSDT",1753684935910,[[119454.2,8.112],[119454.1,0.566],[119454.0,0.001],[119453.9,0.002]],[[119454.3,22.649],[119454.4,0.093],[119454.6,0.003],[119454.7,0.004],[119454.8,0.521]]]
["binance-futures","BTCUSDT",1753684996126,[[119446.2,14.116],[119446.1,0.077],[119446.0,0.002],[119445.8,0.002],[119445.3,0.278]],[[119446.3,21.442],[119446.4,0.091],[119446.5,0.085],[119446.6,0.004],[119446.7,0.001]]]
["binance-futures","BTCUSDT",1753685041177,[[119459.1,21.375],[119459.0,0.145],[119458.9,0.002],[119458.8,0.092],[119411.5,0.046]],[[119459.2,0.143],[119459.3,0.002],[119459.4,0.002],[119459.5,0.002],[119459.6,0.002]]]
["binance-futures","BTCUSDT",1753685052503,[[119463.2,12.59],[119463.1,0.215],[119463.0,0.002],[119462.8,0.002],[119462.6,0.002]],[[119463.3,7.832],[119463.4,0.005],[119463.6,0.002],[119463.7,0.086],[119463.8,0.012]]]
["binance-futures","BTCUSDT",1753685095589,[[119463.2,13.974],[119463.1,0.215],[119463.0,0.002],[119462.8,0.002],[119462.7,0.001]],[[119463.3,10.528],[119463.4,0.009],[119463.5,0.002],[119463.6,0.004],[119463.7,0.002]]]
["binance-futures","BTCUSDT",1753685150084,[[119460.4,20.484],[119460.3,0.495],[119460.2,0.002],[119460.0,0.086],[119459.9,0.004]],[[119460.5,4.917],[119460.6,0.041],[119460.7,0.024],[119460.8,0.002],[119463.2,0.041]]]
["binance-futures","BTCUSDT",1753685205778,[[119444.3,11.983],[119444.2,0.074],[119444.1,0.002],[119443.9,0.084],[119443.8,0.004]],[[119444.4,1.942],[119444.5,0.111],[119444.6,0.437],[119444.7,0.005],[119444.8,0.053]]]
["binance-futures","BTCUSDT",1753685253698,[[119466.1,12.729],[119466.0,0.151],[119465.8,0.01],[119465.7,0.004]],[[119466.2,12.424],[119466.3,0.011],[119466.4,0.001],[119466.6,0.002],[119466.7,0.125]]]
["binance-futures","BTCUSDT",1753685313221,[[119478.0,1.093],[119477.9,0.422],[119477.7,0.167],[119477.6,0.002],[119476.9,0.039]],[[119478.1,23.236],[119478.2,0.621],[119478.3,0.685],[119478.4,0.631],[119478.6,0.006]]]
["binance-futures","BTCUSDT",1753685375191,[[119458.0,18.334],[119457.9,0.354],[119457.7,0.084],[119457.6,0.004],[119457.4,0.084]],[[119458.1,12.95],[119458.2,0.006],[119458.3,0.001],[119458.5,0.002],[119460.3,0.003]]]
["binance-futures","BTCUSDT",1753685424141,[[119454.0,17.369],[119453.9,0.158],[119453.8,0.002],[119453.4,0.002],[119452.7,0.003]],[[119454.1,11.284],[119454.2,0.545],[119454.3,0.001],[119454.4,0.004],[119454.7,0.002]]]
["binance-futures","BTCUSDT",1753685435681,[[119454.0,16.102],[119453.9,0.34],[119453.8,0.002],[119453.7,0.013],[119453.6,0.002]],[[119454.1,12.527],[119454.2,0.544],[119454.3,0.001],[119454.4,0.002],[119454.7,0.005]]]
["binance-futures","BTCUSDT",1753685487005,[[119448.0,15.117],[119447.9,0.358],[119447.8,0.002],[119447.3,0.004],[119446.1,0.007]],[[119448.1,18.017],[119448.2,0.611],[119448.3,0.077],[119448.4,0.003],[119449.6,0.002]]]
["binance-futures","BTCUSDT",1753685545317,[[119448.0,12.637],[119447.9,0.074],[119447.8,0.001],[119447.3,0.005],[119446.9,0.017]],[[119448.1,17.354],[119448.2,0.777],[119448.3,0.002],[119448.4,0.004],[119448.7,0.002]]]
["binance-futures","BTCUSDT",1753685606228,[[119436.8,4.129],[119436.7,0.073],[119436.6,0.006],[119436.0,0.466],[119435.9,0.001]],[[119436.9,24.977],[119437.0,0.858],[119437.1,0.013],[119437.2,0.004],[119437.5,0.002]]]
["binance-futures","BTCUSDT",1753685655286,[[119451.6,28.637],[119451.5,0.415],[119451.0,0.002],[119450.7,0.152],[119450.6,0.708]],[[119451.7,0.407],[119451.8,0.004],[119452.5,0.051],[119452.6,0.002],[119453.2,0.003]]]
["binance-futures","BTCUSDT",1753685717286,[[119438.4,12.673],[119438.3,0.368],[119438.2,0.001],[119438.1,0.084],[119438.0,0.149]],[[119438.5,24.049],[119438.6,0.053],[119438.7,0.065],[119438.8,0.004],[119438.9,0.004]]]
["binance-futures","BTCUSDT",1753685770795,[[119438.4,14.561],[119438.3,2.695],[119438.2,0.002],[119438.0,0.233],[119437.9,0.002]],[[119438.5,7.986],[119438.6,0.15],[119438.8,0.009],[119438.9,0.004],[119441.6,0.001]]]
["binance-futures","BTCUSDT",1753685783452,[[119443.4,23.922],[119443.3,0.795],[119443.1,0.001],[119442.9,0.001],[119442.7,0.084]],[[119443.5,5.787],[119443.6,0.017],[119443.7,0.004],[119444.1,0.002],[119444.3,1.15]]]
["binance-futures","BTCUSDT",1753685847801,[[119438.3,5.165],[119438.2,0.144],[119438.0,0.147],[119437.9,0.034],[119437.7,0.002]],[[119438.4,14.446],[119438.5,0.006],[119438.6,0.002],[119438.8,0.048],[119438.9,0.004]]]
["binance-futures","BTCUSDT",1753685892088,[[119444.9,24.551],[119444.8,0.023],[119444.7,0.01],[119444.6,0.354],[119444.4,0.045]],[[119445.0,8.455],[119445.1,0.007],[119445.3,0.006],[119445.9,0.004],[119446.0,0.002]]]
["binance-futures","BTCUSDT",1753685953902,[[119440.3,21.194],[119440.2,0.518],[119440.1,0.002],[119440.0,0.29],[119439.9,0.048]],[[119440.4,0.17],[119440.5,0.004],[119440.8,0.001],[119441.0,0.074],[119441.1,0.002]]]
["binance-futures","BTCUSDT",1753686020108,[[119400.0,5.014],[119399.9,0.732],[119399.8,0.009],[119399.7,0.003],[119399.5,0.159]],[[119400.1,10.187],[119400.2,0.953],[119400.3,0.003],[119400.9,0.084],[119401.0,0.002]]]
["binance-futures","BTCUSDT",1753686063072,[[119415.8,11.199],[119415.7,0.216],[119415.6,0.017],[119415.5,0.002],[119414.1,0.074]],[[119415.9,11.874],[119416.0,0.381],[119416.1,0.001],[119416.2,0.002],[119416.3,0.003]]]
["binance-futures","BTCUSDT",1753686117939,[[119415.8,4.837],[119415.7,5.74],[119415.6,0.025],[119415.5,0.002],[119415.2,0.002]],[[119415.9,13.975],[119416.0,1.368],[119416.1,0.321],[119416.2,0.015],[119421.9,1.302]]]
["binance-futures","BTCUSDT",1753686159198,[[119337.2,4.474],[119337.1,0.002],[119336.8,0.435],[119336.7,0.004],[119334.4,1.327]],[[119337.3,23.118],[119337.4,0.332],[119337.5,0.891],[119337.6,0.006],[119338.8,0.004]]]
["binance-futures","BTCUSDT",1753686169362,[[119334.0,0.34],[119333.9,0.074],[119333.6,0.027],[119333.5,0.007],[119333.3,0.034]],[[119334.1,30.988],[119334.2,2.229],[119334.3,0.004],[119334.5,0.094],[119347.2,0.124]]]
["binance-futures","BTCUSDT",1753686220829,[[119268.0,9.006],[119267.9,0.163],[119267.6,0.101],[119267.5,0.002],[119266.1,0.015]],[[119268.1,10.796],[119268.2,0.49],[119268.3,0.004],[119268.4,0.002],[119268.5,0.002]]]
["binance-futures","BTCUSDT",1753686260555,[[119243.1,11.315],[119243.0,0.075],[119242.9,0.001],[119242.7,0.002],[119242.5,0.005]],[[119243.2,6.581],[119243.3,0.636],[119243.4,0.75],[119243.5,0.006],[119243.6,0.012]]]
["binance-futures","BTCUSDT",1753686310962,[[119203.9,0.583],[119203.8,0.002],[119203.7,0.004],[119203.6,0.007],[119203.5,0.004]],[[119204.0,21.739],[119204.1,0.39],[119204.4,0.053],[119204.5,0.002],[119205.2,0.042]]]
["binance-futures","BTCUSDT",1753686365961,[[119083.7,12.981],[119083.6,0.072],[119083.5,0.003]],[[119083.8,12.138],[119083.9,0.196],[119084.0,0.086],[119084.1,0.002],[119084.2,0.075]]]
["binance-futures","BTCUSDT",1753686399737,[[119039.4,9.725],[119039.3,0.008],[119039.2,0.086],[119039.1,0.004],[119038.9,0.521]],[[119039.5,4.967],[119039.6,0.003],[119039.7,0.088],[119039.8,0.002],[119039.9,0.002]]]
["binance-futures","BTCUSDT",1753686449106,[[119000.0,40.858],[118999.9,0.076],[118999.8,0.002],[118999.7,0.001],[118999.4,0.001]],[[119000.1,14.173],[119000.2,0.61],[119000.3,0.769],[119000.4,0.606],[119000.5,0.451]]]
["binance-futures","BTCUSDT",1753686487194,[[118937.4,3.513],[118937.3,0.004],[118935.7,0.002],[118932.7,0.024],[118932.6,0.124]],[[118937.5,12.184],[118937.6,0.611],[118937.7,0.603],[118937.8,0.604],[118937.9,0.684]]]
["binance-futures","BTCUSDT",1753686496582,[[118949.9,31.965],[118949.8,0.004],[118949.7,0.001],[118949.2,0.098]],[[118950.0,1.401],[118950.1,0.35],[118950.2,0.593],[118950.3,0.008],[118950.4,0.084]]]
["binance-futures","BTCUSDT",1753686544791,[[118906.0,6.65],[118905.9,0.007],[118904.3,0.008],[118902.9,0.013],[118902.8,0.003]],[[118906.1,8.365],[118906.2,0.332],[118906.3,0.002],[118906.4,0.327],[118906.5,0.002]]]
["binance-futures","BTCUSDT",1753686582475,[[118908.8,16.742],[118908.7,0.202],[118908.3,0.002],[118908.0,0.014],[118907.7,0.002]],[[118908.9,10.117],[118909.0,0.008],[118909.1,0.32],[118909.2,0.002],[118909.4,0.002]]]
["binance-futures","BTCUSDT",1753686631433,[[118970.8,23.111],[118970.7,0.005],[118970.5,0.007],[118969.2,0.003],[118968.7,0.148]],[[118970.9,7.457],[118971.0,0.006],[118971.1,0.001],[118971.8,0.002],[118971.9,0.087]]]
["binance-futures","BTCUSDT",1753686671120,[[118922.7,9.968],[118922.6,0.345],[118922.3,0.01],[118922.2,0.002],[118921.9,0.085]],[[118922.8,7.484],[118922.9,0.011],[118923.2,0.05],[118923.3,0.086],[118923.7,0.002]]]
["binance-futures","BTCUSDT",1753686720580,[[118914.8,27.96],[118914.5,5.489],[118914.4,1.938],[118914.3,7.511],[118914.2,1.399]],[[118914.9,8.568],[118915.3,0.002],[118915.8,0.004],[118916.8,0.002],[118918.1,0.002]]]
["binance-futures","BTCUSDT",1753686729813,[[118933.3,1.009],[118933.2,0.002],[118932.2,0.002],[118931.3,0.002],[118929.0,0.002]],[[118933.4,12.558],[118933.5,0.61],[118933.6,1.23],[118933.7,0.6],[118934.4,0.118]]]
["binance-futures","BTCUSDT",1753686769582,[[118901.8,14.443],[118901.7,0.663],[118901.6,0.003],[118900.5,0.002],[118900.1,0.002]],[[118901.9,5.805],[118902.0,0.004],[118902.5,0.052],[118902.6,0.002],[118902.8,0.085]]]
["binance-futures","BTCUSDT",1753686820512,[[118922.6,12.311],[118922.5,1.454],[118922.4,0.001],[118922.1,0.252],[118922.0,0.167]],[[118922.7,2.485],[118922.8,0.002],[118922.9,0.004],[118923.0,0.556],[118923.1,0.002]]]
["binance-futures","BTCUSDT",1753686872446,[[118867.8,27.191],[118867.7,14.648],[118867.6,8.026],[118867.5,0.003],[118865.8,0.002]],[[118867.9,0.533],[118868.0,0.002],[118869.4,0.004],[118872.5,0.002],[118873.3,0.002]]]
["binance-futures","BTCUSDT",1753686912940,[[118881.9,8.961],[118881.8,0.35],[118881.3,0.002],[118879.1,0.002],[118878.3,0.002]],[[118882.0,8.467],[118882.1,2.201],[118882.2,0.437],[118882.3,0.087],[118882.4,0.003]]]
["binance-futures","BTCUSDT",1753686964370,[[118899.9,17.777],[118899.8,0.073],[118899.5,0.008],[118899.4,0.002],[118899.1,0.002]],[[118900.0,3.911],[118900.1,0.006],[118900.2,0.437],[118900.3,0.006],[118900.5,0.051]]]
["binance-futures","BTCUSDT",1753687004442,[[118824.5,5.52],[118824.4,0.157],[118824.2,0.002],[118824.0,0.014],[118823.9,0.002]],[[118824.6,9.415],[118824.7,0.002],[118824.8,0.05],[118824.9,0.002],[118825.0,0.001]]]
["binance-futures","BTCUSDT",1753687053842,[[118796.9,18.236],[118796.8,2.766],[118796.7,8.992],[118796.6,1.403],[118796.5,0.606]],[[118797.0,1.947],[118797.1,0.002],[118797.3,0.084],[118797.4,0.004],[118797.5,0.437]]]
["binance-futures","BTCUSDT",1753687095306,[[118824.0,11.212],[118823.9,0.479],[118823.7,0.057],[118823.6,0.126],[118823.0,0.118]],[[118824.1,4.528],[118824.2,0.377],[118824.4,0.521],[118824.5,0.002],[118824.7,0.002]]]
["binance-futures","BTCUSDT",1753687103279,[[118823.9,7.306],[118823.8,0.003],[118823.7,0.036],[118823.6,0.087],[118821.2,0.002]],[[118824.0,17.205],[118824.1,0.368],[118824.2,0.822],[118824.3,0.088],[118824.4,0.085]]]
["binance-futures","BTCUSDT",1753687155523,[[118824.1,17.323],[118824.0,0.663],[118823.9,0.107],[118823.8,0.002],[118823.1,0.26]],[[118824.2,5.077],[118824.3,0.002],[118824.4,0.122],[118824.5,0.004],[118824.7,0.002]]]
["binance-futures","BTCUSDT",1753687194573,[[118809.6,0.765],[118809.5,0.072],[118809.3,0.002],[118808.6,0.002],[118807.3,0.001]],[[118809.7,12.939],[118809.8,0.006],[118809.9,0.086],[118810.0,0.002],[118811.6,1.27]]]
["binance-futures","BTCUSDT",1753687243593,[[118831.5,19.844],[118831.4,0.347],[118831.3,0.438],[118831.2,0.02],[118830.6,0.085]],[[118831.6,5.575],[118831.7,0.002],[118831.8,0.084],[118831.9,0.002],[118832.2,0.002]]]
["binance-futures","BTCUSDT",1753687293564,[[118952.7,5.605],[118952.6,0.002],[118952.5,0.067],[118952.4,0.646],[118952.3,0.002]],[[118952.8,14.895],[118952.9,0.02],[118953.0,0.002],[118953.9,0.013],[118954.0,0.002]]]
["binance-futures","BTCUSDT",1753687333978,[[118910.0,27.405],[118909.9,0.426],[118909.8,0.001],[118909.4,0.002],[118909.3,0.001]],[[118910.1,0.286],[118910.2,0.002],[118911.0,0.002],[118911.2,0.013],[118911.3,0.002]]]
["binance-futures","BTCUSDT",1753687343480,[[118951.7,22.64],[118951.6,0.425],[118950.6,0.002],[118950.4,0.004],[118950.1,0.802]],[[118951.8,1.129],[118951.9,0.002],[118952.0,0.003],[118952.6,0.002],[118952.7,0.012]]]
["binance-futures","BTCUSDT",1753687393162,[[119007.8,18.206],[119007.7,0.004],[119007.6,0.005],[119006.6,0.002],[119005.4,0.091]],[[119007.9,6.708],[119008.0,0.176],[119008.5,0.002],[119008.6,0.1],[119008.7,0.089]]]
["binance-futures","BTCUSDT",1753687434368,[[119027.3,19.037],[119027.2,0.174],[119027.1,0.003],[119026.7,0.057],[119026.6,0.054]],[[119027.4,3.942],[119027.5,0.004],[119027.8,0.004],[119028.4,0.002],[119033.1,0.335]]]
["binance-futures","BTCUSDT",1753687486364,[[119005.3,10.495],[119005.2,0.301],[119005.0,0.002],[119004.3,0.085]],[[119005.4,3.808],[119005.5,0.002],[119005.9,0.002],[119006.3,0.002],[119006.5,0.015]]]
["binance-futures","BTCUSDT",1753687529357,[[118979.1,2.888],[118979.0,0.076],[118978.8,0.002],[118978.7,0.004],[118977.6,0.002]],[[118979.2,9.137],[118979.3,0.008],[118979.4,0.051],[118979.5,0.15],[118980.0,0.089]]]
["binance-futures","BTCUSDT",1753687580364,[[119059.0,1.791],[119058.9,0.004],[119058.8,0.002],[119058.3,0.002],[119058.2,0.002]],[[119059.1,20.312],[119059.2,0.007],[119059.7,0.002],[119059.9,0.002],[119068.4,0.42]]]
["binance-futures","BTCUSDT",1753687632270,[[119076.8,31.459],[119076.7,0.253],[119076.6,1.004],[119076.5,0.006],[119076.0,0.05]],[[119076.9,2.943],[119077.0,0.004],[119077.2,1.0],[119077.3,0.002],[119078.0,0.013]]]
["binance-futures","BTCUSDT",1753687675885,[[119087.9,14.539],[119087.8,0.136],[119087.7,0.002],[119087.6,0.002],[119087.5,0.002]],[[119088.0,10.264],[119088.1,0.008],[119088.2,0.101],[119088.3,0.002],[119089.1,0.097]]]
["binance-futures","BTCUSDT",1753687685851,[[119094.7,18.549],[119094.6,0.218],[119094.5,0.002],[119094.4,0.054],[119094.3,0.036]],[[119094.8,10.226],[119094.9,0.241],[119095.0,0.002],[119095.6,0.002],[119095.9,0.035]]]
["binance-futures","BTCUSDT",1753687737953,[[119111.9,20.161],[119111.8,0.766],[119111.7,0.335],[119111.6,0.004],[119111.5,0.039]],[[119112.0,2.123],[119112.1,0.439],[119112.2,0.017],[119112.3,0.002],[119112.4,0.003]]]
["binance-futures","BTCUSDT",1753687776208,[[119090.1,14.142],[119090.0,1.182],[119089.9,0.002],[119089.8,0.002],[119089.5,0.002]],[[119090.2,9.949],[119090.3,0.439],[119091.0,0.004],[119091.9,0.014],[119094.9,0.032]]]
["binance-futures","BTCUSDT",1753687829881,[[118972.5,11.148],[118972.4,0.075],[118972.3,0.001],[118972.1,0.002],[118971.0,0.085]],[[118972.6,10.461],[118972.7,0.004],[118973.0,0.017],[118973.1,0.002],[118973.3,0.085]]]
["binance-futures","BTCUSDT",1753687864497,[[118848.5,23.268],[118848.4,0.135],[118847.8,0.002],[118847.7,0.306]],[[118848.6,6.35],[118848.7,0.004],[118848.8,0.05],[118848.9,0.002],[118849.0,0.039]]]
["binance-futures","BTCUSDT",1753687915393,[[118855.4,11.445],[118855.3,0.714],[118855.2,0.001],[118855.1,0.002],[118855.0,0.002]],[[118855.5,11.282],[118855.6,0.006],[118856.2,0.017],[118857.5,0.585],[118857.6,0.15]]]
["binance-futures","BTCUSDT",1753687964914,[[118824.6,7.448],[118824.5,0.004],[118824.1,0.004],[118824.0,0.002],[118823.7,0.175]],[[118824.7,8.899],[118824.8,0.004],[118824.9,0.002],[118825.2,0.002],[118825.8,0.071]]]
["binance-futures","BTCUSDT",1753688003888,[[118758.3,4.864],[118758.2,0.002],[118758.0,0.002],[118757.5,0.002],[118754.4,0.001]],[[118758.4,13.227],[118758.5,0.018],[118758.6,0.099],[118758.7,0.147],[118758.9,0.002]]]
["binance-futures","BTCUSDT",1753688013104,[[118748.2,25.09],[118748.1,1.746],[118747.1,0.015],[118747.0,0.431],[118746.9,0.001]],[[118748.3,4.557],[118748.4,0.439],[118750.0,0.005],[118750.1,0.003],[118751.3,0.003]]]
["binance-futures","BTCUSDT",1753688051487,[[118766.5,9.053],[118766.4,0.073],[118765.9,0.002],[118764.4,0.002],[118762.7,0.085]],[[118766.6,12.127],[118766.7,0.473],[118766.8,0.089],[118766.9,0.002],[118767.1,0.084]]]
["binance-futures","BTCUSDT",1753688101930,[[118822.0,0.928],[118821.9,0.142],[118821.7,0.012],[118821.6,0.002],[118820.0,0.002]],[[118822.1,14.791],[118822.2,0.089],[118822.3,0.002],[118822.5,0.454],[118822.6,0.002]]]
["binance-futures","BTCUSDT",1753688151399,[[118887.5,11.912],[118887.4,0.056],[118887.3,0.002],[118887.2,0.002],[118886.5,0.002]],[[118887.6,5.66],[118887.7,0.006],[118887.9,0.025],[118888.0,0.439],[118888.1,0.002]]]
["binance-futures","BTCUSDT",1753688191291,[[118859.8,4.181],[118859.7,0.002],[118857.6,0.008],[118857.5,0.004],[118856.9,0.002]],[[118859.9,11.639],[118860.0,0.016],[118860.1,0.026],[118860.2,0.002],[118860.4,0.018]]]
["binance-futures","BTCUSDT",1753688242873,[[118914.0,1.623],[118913.9,0.423],[118913.5,0.004],[118912.8,0.002],[118910.8,0.012]],[[118914.1,10.827],[118914.2,0.46],[118914.3,0.004],[118914.6,0.002],[118914.7,0.005]]]
["binance-futures","BTCUSDT",1753688252560,[[118898.6,0.553],[118898.5,0.075],[118898.0,0.053],[118897.9,0.002],[118897.7,0.015]],[[118898.7,13.846],[118898.8,0.372],[118898.9,0.107],[118899.1,0.002],[118899.3,0.087]]]
["binance-futures","BTCUSDT",1753688294681,[[118899.9,22.94],[118899.8,0.144],[118899.7,0.001],[118899.4,0.002],[118899.3,0.035]],[[118900.0,4.39],[118900.1,0.004],[118900.2,0.086],[118900.3,0.006],[118900.4,0.052]]]
["binance-futures","BTCUSDT",1753688349971,[[118863.2,20.315],[118863.1,0.284],[118863.0,0.001],[118862.9,0.002],[118862.6,0.065]],[[118863.3,3.704],[118863.4,0.002],[118863.5,0.002],[118864.5,0.004],[118864.7,0.002]]]
["binance-futures","BTCUSDT",1753688392055,[[118867.3,6.017],[118867.2,0.004],[118864.8,0.002],[118863.9,0.002],[118863.3,0.045]],[[118867.4,17.827],[118867.5,0.004],[118867.6,0.074],[118867.7,0.088],[118868.1,0.004]]]
["binance-futures","BTCUSDT",1753688448399,[[118922.9,18.5],[118922.8,0.717],[118922.7,0.002],[118922.4,0.003],[118922.3,0.002]],[[118923.0,6.699],[118923.1,0.003],[118923.2,0.006],[118923.3,0.004],[118923.4,0.004]]]
["binance-futures","BTCUSDT",1753688500528,[[118917.0,0.163],[118916.9,0.006],[118915.9,0.004],[118914.7,0.002],[118913.5,0.004]],[[118917.1,32.402],[118917.2,2.513],[118917.3,0.177],[118917.4,0.002],[118917.7,0.002]]]
["binance-futures","BTCUSDT",1753688542929,[[118900.8,7.069],[118900.7,1.025],[118900.5,0.085],[118900.4,0.004],[118900.2,0.265]],[[118900.9,8.819],[118901.0,0.437],[118901.5,0.002],[118902.1,0.005],[118903.4,0.002]]]
["binance-futures","BTCUSDT",1753688572056,[[118908.5,11.085],[118908.4,0.892],[118908.3,0.001],[118907.8,0.161]],[[118908.6,10.747],[118908.7,0.095],[118908.8,0.025],[118908.9,0.019],[118909.0,1.4]]]
["binance-futures","BTCUSDT",1753688640350,[[118934.0,0.848],[118933.7,0.002],[118932.9,0.002],[118932.3,0.004]],[[118934.1,21.332],[118934.2,2.008],[118934.3,0.011],[118934.4,0.003],[118934.7,0.002]]]
["binance-futures","BTCUSDT",1753688650058,[[118893.3,1.14],[118893.2,0.006],[118892.0,0.1],[118891.9,0.002],[118891.2,0.011]],[[118893.4,26.178],[118893.5,0.261],[118893.6,0.001],[118894.0,0.008],[118894.1,0.001]]]
["binance-futures","BTCUSDT",1753688706412,[[118877.8,7.253],[118877.7,0.549],[118877.6,0.002],[118877.3,0.005],[118876.5,0.002]],[[118877.9,11.429],[118878.0,0.118],[118878.1,0.003],[118878.6,0.001],[118878.8,0.004]]]
["binance-futures","BTCUSDT",1753688749722,[[118877.8,27.81],[118877.7,1.352],[118877.6,0.001],[118877.5,0.045],[118877.4,0.002]],[[118877.9,2.619],[118878.0,0.088],[118878.1,0.346],[118878.2,0.002],[118878.4,0.002]]]
["binance-futures","BTCUSDT",1753688806131,[[118880.9,8.664],[118880.3,0.002],[118880.0,0.002],[118879.5,0.002],[118879.0,0.437]],[[118881.0,23.172],[118881.1,0.084],[118881.2,0.002],[118881.9,0.002],[118882.0,0.001]]]
["binance-futures","BTCUSDT",1753688863196,[[118855.7,18.135],[118855.6,0.285],[118855.5,0.003],[118855.2,0.085],[118855.1,0.004]],[[118855.8,4.541],[118855.9,0.089],[118856.2,0.002],[118856.5,0.004],[118857.4,0.002]]]
["binance-futures","BTCUSDT",1753688902104,[[118855.7,13.321],[118855.6,0.38],[118855.5,0.008],[118855.4,0.002],[118855.3,0.002]],[[118855.8,6.456],[118855.9,0.005],[118856.0,0.015],[118856.1,0.002],[118856.2,0.004]]]
["binance-futures","BTCUSDT",1753688911421,[[118855.7,20.381],[118855.6,0.295],[118855.5,0.008],[118855.4,0.005],[118855.3,0.443]],[[118855.8,6.228],[118855.9,0.005],[118856.0,0.015],[118856.1,0.002],[118856.2,0.006]]]
["binance-futures","BTCUSDT",1753688996555,[[118880.8,29.006],[118880.7,0.728],[118880.6,0.003],[118880.4,0.002],[118880.3,1.126]],[[118880.9,3.975],[118881.0,0.004],[118881.2,0.004],[118881.6,0.002],[118881.7,0.001]]]
["binance-futures","BTCUSDT",1753689006197,[[118880.8,22.22],[118880.7,0.731],[118880.6,0.441],[118880.5,0.002],[118880.1,0.004]],[[118880.9,4.131],[118881.0,0.004],[118881.2,0.002],[118881.8,0.002],[118883.5,0.002]]]
["binance-futures","BTCUSDT",1753689060576,[[118919.8,22.691],[118919.7,0.631],[118919.5,0.087],[118919.4,0.004],[118909.0,0.004]],[[118919.9,9.162],[118920.0,0.139],[118920.5,0.002],[118921.2,0.002],[118923.1,0.002]]]
["binance-futures","BTCUSDT",1753689104287,[[118919.8,4.787],[118919.7,0.412],[118919.5,0.002],[118919.4,0.002],[118919.1,0.002]],[[118919.9,20.399],[118920.0,0.019],[118920.1,0.026],[118920.2,0.017],[118920.3,0.662]]]
["binance-futures","BTCUSDT",1753689159186,[[118870.0,9.438],[118869.9,0.146],[118869.8,0.006],[118869.7,0.029],[118869.6,0.002]],[[118870.1,8.023],[118870.2,0.121],[118870.3,0.068],[118870.4,0.088],[118870.5,0.069]]]
["binance-futures","BTCUSDT",1753689215158,[[118915.1,33.096],[118915.0,0.099],[118914.9,0.002],[118914.7,0.002],[118914.6,0.001]],[[118915.2,1.132],[118915.3,0.002],[118916.4,0.01],[118916.5,0.002],[118919.0,0.437]]]
["binance-futures","BTCUSDT",1753689264496,[[118915.1,27.609],[118915.0,0.099],[118914.9,0.444],[118914.8,0.001],[118914.7,0.002]],[[118915.2,9.14],[118915.3,0.445],[118915.4,0.025],[118915.5,0.002],[118915.8,0.004]]]
["binance-futures","BTCUSDT",1753689275882,[[118915.1,28.251],[118915.0,0.43],[118914.9,0.183],[118914.8,0.002],[118914.7,0.002]],[[118915.2,5.846],[118915.3,0.021],[118915.4,0.028],[118915.5,0.005],[118915.6,0.005]]]
["binance-futures","BTCUSDT",1753689319744,[[118917.0,6.169],[118916.9,2.13],[118916.6,0.002],[118915.2,0.006],[118915.0,0.011]],[[118917.1,9.54],[118917.2,0.019],[118917.4,0.002],[118917.5,0.437],[118917.6,0.004]]]
["binance-futures","BTCUSDT",1753689362786,[[118900.0,6.366],[118899.9,1.736],[118899.7,0.002],[118899.2,0.002],[118898.2,0.002]],[[118900.1,23.35],[118900.2,0.006],[118900.3,0.087],[118900.4,0.004],[118900.5,0.008]]]
["binance-futures","BTCUSDT",1753689431250,[[118878.3,14.128],[118878.2,0.655],[118878.1,0.001],[118878.0,0.002],[118877.9,0.085]],[[118878.4,9.33],[118878.5,0.099],[118878.6,0.08],[118878.7,0.004],[118878.8,0.002]]]
["binance-futures","BTCUSDT",1753689474518,[[118884.6,6.656],[118884.5,0.294],[118884.4,0.002],[118882.0,0.002],[118880.9,0.002]],[[118884.7,12.389],[118884.8,0.016],[118884.9,0.002],[118885.1,0.002],[118885.3,0.001]]]
["binance-futures","BTCUSDT",1753689530146,[[118884.6,4.984],[118884.5,0.294],[118884.4,0.602],[118883.7,0.002]],[[118884.7,14.533],[118884.8,0.016],[118884.9,0.004],[118885.0,0.088],[118885.1,0.005]]]
["binance-futures","BTCUSDT",1753689571039,[[118878.0,7.319],[118877.9,0.862],[118877.8,0.119],[118877.7,0.004],[118876.8,0.002]],[[118878.1,13.18],[118878.2,0.449],[118878.3,0.003],[118878.7,0.046],[118878.8,1.14]]]
["binance-futures","BTCUSDT",1753689626435,[[118857.8,37.555],[118857.7,0.359],[118857.6,0.019],[118857.5,0.441],[118857.3,0.085]],[[118857.9,0.443],[118858.0,0.002],[118858.1,0.002],[118858.6,0.015],[118858.7,0.004]]]
["binance-futures","BTCUSDT",1753689635635,[[118860.2,13.14],[118860.1,0.093],[118860.0,0.07],[118859.9,0.016],[118859.8,0.002]],[[118860.3,8.742],[118860.4,0.185],[118860.5,0.005],[118860.6,0.005],[118860.7,0.006]]]
["binance-futures","BTCUSDT",1753689675072,[[118819.2,8.414],[118819.1,0.283],[118819.0,0.509],[118818.9,0.089],[118818.8,0.624]],[[118819.3,10.177],[118819.4,0.137],[118819.5,0.051],[118819.6,0.032],[118819.7,0.03]]]
["binance-futures","BTCUSDT",1753689727843,[[118789.3,4.374],[118789.2,0.016],[118789.0,0.059],[118788.9,0.002],[118788.8,0.018]],[[118789.4,20.645],[118789.5,0.148],[118789.6,0.003],[118789.7,0.004],[118789.8,0.006]]]
["binance-futures","BTCUSDT",1753689783560,[[118819.2,23.191],[118819.1,0.422],[118819.0,0.002],[118818.9,0.606],[118818.8,0.206]],[[118819.3,7.615],[118819.4,0.008],[118819.6,0.004],[118820.0,0.104],[118820.4,0.004]]]
["binance-futures","BTCUSDT",1753689829126,[[118819.2,14.627],[118819.1,0.459],[118819.0,0.004],[118818.9,0.877],[118818.8,0.043]],[[118819.3,6.242],[118819.4,2.572],[118819.5,0.103],[118819.6,0.089],[118819.7,0.002]]]
["binance-futures","BTCUSDT",1753689881697,[[118914.5,27.523],[118914.4,1.301],[118914.3,0.016],[118914.2,0.002],[118914.0,0.085]],[[118914.6,5.743],[118914.7,0.005],[118915.5,0.01],[118915.7,0.002],[118918.8,0.108]]]
["binance-futures","BTCUSDT",1753689923023,[[118961.0,24.071],[118960.9,0.479],[118960.7,0.002],[118960.6,0.002],[118960.0,0.004]],[[118961.1,0.911],[118961.2,0.002],[118962.7,0.002],[118963.0,0.008],[118963.1,0.011]]]
["binance-futures","BTCUSDT",1753689932489,[[118982.8,24.016],[118982.7,0.162],[118982.6,0.087],[118982.5,0.004],[118982.4,0.445]],[[118982.9,0.159],[118983.0,0.002],[118984.3,0.002],[118984.4,0.001],[118984.5,0.753]]]
["binance-futures","BTCUSDT",1753689985896,[[119000.1,26.18],[119000.0,1.079],[118999.9,0.785],[118999.8,0.092],[118999.6,0.042]],[[119000.2,1.732],[119000.3,0.006],[119000.4,0.374],[119000.5,0.002],[119000.7,0.002]]]
["binance-futures","BTCUSDT",1753690026857,[[118950.0,2.232],[118949.9,0.002],[118949.6,0.005],[118949.5,0.002],[118949.2,0.002]],[[118950.1,31.485],[118950.2,0.365],[118950.3,0.389],[118950.4,0.002],[118951.1,0.636]]]
["binance-futures","BTCUSDT",1753690084669,[[118972.5,16.934],[118972.4,0.306],[118972.3,0.089],[118972.2,0.293],[118972.1,0.439]],[[118972.6,10.079],[118972.7,0.356],[118972.8,0.109],[118972.9,0.002],[118973.0,0.002]]]
["binance-futures","BTCUSDT",1753690127962,[[118996.2,2.746],[118996.1,0.142],[118995.7,0.002],[118995.6,0.27],[118995.5,0.002]],[[118996.3,15.357],[118996.4,0.258],[118996.5,0.012],[118996.6,0.002],[118996.8,0.067]]]
["binance-futures","BTCUSDT",1753690183659,[[118950.0,8.703],[118949.9,0.005],[118949.4,0.004],[118948.2,0.004]],[[118950.1,24.442],[118950.2,0.011],[118950.3,0.002],[118950.5,0.005],[118954.1,1.217]]]
["binance-futures","BTCUSDT",1753690235164,[[118920.0,2.808],[118919.9,0.736],[118919.3,0.003],[118918.9,0.002],[118917.6,0.002]],[[118920.1,18.717],[118920.2,0.009],[118920.3,0.051],[118920.4,0.003],[118920.5,0.002]]]
["binance-futures","BTCUSDT",1753690275861,[[118911.2,0.216],[118911.1,0.006],[118910.9,0.002],[118910.0,0.002],[118909.9,0.002]],[[118911.3,32.136],[118911.4,0.002],[118912.2,0.002],[118912.3,0.002],[118912.8,0.002]]]
["binance-futures","BTCUSDT",1753690286250,[[118899.1,11.719],[118899.0,0.284],[118898.9,0.002],[118898.5,0.235],[118898.4,0.002]],[[118899.2,3.897],[118899.3,0.002],[118899.4,0.002],[118899.7,0.002],[118902.6,0.002]]]
["binance-futures","BTCUSDT",1753690339316,[[118880.4,4.814],[118880.3,0.284],[118880.2,0.009],[118880.1,0.007],[118880.0,0.092]],[[118880.5,12.441],[118880.6,0.64],[118880.7,0.001],[118880.8,0.052],[118880.9,0.002]]]
["binance-futures","BTCUSDT",1753690379152,[[118884.4,5.068],[118884.3,0.977],[118884.2,0.002],[118883.7,0.002],[118883.5,0.002]],[[118884.5,20.137],[118884.6,0.004],[118884.7,0.087],[118884.8,0.004],[118887.5,0.002]]]
["binance-futures","BTCUSDT",1753690431278,[[118860.0,17.185],[118859.9,0.146],[118859.8,0.006],[118859.7,0.315],[118855.0,0.003]],[[118860.1,7.089],[118860.2,0.13],[118860.3,0.084],[118860.4,0.004],[118861.4,0.001]]]
["binance-futures","BTCUSDT",1753690477441,[[118898.3,20.075],[118898.2,0.636],[118898.1,0.002],[118898.0,0.004],[118897.8,0.005]],[[118898.4,19.618],[118898.5,0.009],[118898.6,0.001],[118898.7,0.002],[118898.8,0.001]]]
["binance-futures","BTCUSDT",1753690533818,[[118915.7,5.461],[118915.6,0.389],[118915.5,0.002],[118915.2,0.001],[118914.7,0.032]],[[118915.8,23.267],[118915.9,0.044],[118916.0,0.14],[118916.1,0.017],[118916.3,0.085]]]
["binance-futures","BTCUSDT",1753690545458,[[118927.6,17.245],[118927.5,1.333],[118927.4,0.087],[118927.3,0.004],[118927.0,0.002]],[[118927.7,16.065],[118927.8,0.004],[118928.1,0.002],[118928.3,0.003],[118933.7,0.33]]]
["binance-futures","BTCUSDT",1753690634236,[[118894.3,14.743],[118894.2,0.498],[118894.1,0.602],[118894.0,0.007],[118893.7,0.006]],[[118894.4,1.948],[118894.5,0.006],[118894.8,0.002],[118896.6,0.002],[118897.1,0.006]]]
["binance-futures","BTCUSDT",1753690646929,[[118909.8,3.666],[118909.7,0.635],[118909.4,0.001],[118909.0,0.002],[118903.7,0.086]],[[118909.9,15.113],[118910.0,0.012],[118910.1,0.002],[118910.7,0.002],[118915.8,0.476]]]
["binance-futures","BTCUSDT",1753690700899,[[118949.4,28.65],[118949.3,0.078],[118949.2,0.004],[118949.0,0.004],[118948.7,0.002]],[[118949.5,0.13],[118949.6,0.002],[118950.1,0.002],[118953.9,0.007],[118954.8,0.001]]]
["binance-futures","BTCUSDT",1753690742979,[[118911.7,6.668],[118911.6,0.076],[118911.4,0.002],[118911.3,0.001],[118911.1,0.004]],[[118911.8,21.281],[118911.9,0.008],[118912.0,0.001],[118912.1,0.085],[118912.2,0.005]]]
["binance-futures","BTCUSDT",1753690801467,[[118904.5,4.62],[118904.4,0.283],[118903.9,0.002],[118903.1,0.001],[118903.0,0.005]],[[118904.6,16.486],[118904.7,0.005],[118904.8,0.007],[118904.9,0.002],[118905.0,0.002]]]
["binance-futures","BTCUSDT",1753690843470,[[118825.0,9.454],[118824.9,0.124],[118824.8,0.087],[118824.7,0.002],[118824.6,0.464]],[[118825.1,10.175],[118825.2,0.008],[118825.3,0.002],[118825.4,0.002],[118825.5,0.437]]]
["binance-futures","BTCUSDT",1753690900372,[[118899.0,12.19],[118898.9,0.635],[118898.8,0.007],[118898.4,0.05],[118898.3,0.004]],[[118899.1,5.042],[118899.2,0.006],[118899.4,0.002],[118899.6,0.002],[118900.0,1.015]]]
["binance-futures","BTCUSDT",1753690911454,[[118919.8,22.728],[118919.7,0.775],[118919.6,0.004],[118919.5,0.437],[118919.4,0.866]],[[118919.9,0.938],[118920.0,0.318],[118920.1,0.001],[118920.5,0.011],[118920.6,0.004]]]
["binance-futures","BTCUSDT",1753690968727,[[118975.3,16.125],[118975.2,1.353],[118975.1,0.002],[118975.0,0.003],[118974.9,1.002]],[[118975.4,0.203],[118975.5,0.003],[118975.6,0.073],[118975.7,0.002],[118975.8,0.004]]]
["binance-futures","BTCUSDT",1753691003229,[[119023.8,5.483],[119023.7,0.002],[119022.2,0.008],[119021.9,0.002],[119021.0,0.005]],[[119023.9,10.903],[119024.0,0.072],[119024.2,0.003],[119025.0,0.002],[119025.5,0.002]]]
["binance-futures","BTCUSDT",1753691043999,[[119054.0,1.673],[119053.9,0.002],[119053.8,0.002],[119053.5,0.002],[119053.4,0.334]],[[119054.1,20.986],[119054.2,0.912],[119054.3,0.66],[119054.4,0.004],[119054.6,0.15]]]
["binance-futures","BTCUSDT",1753691099327,[[119048.8,4.076],[119048.7,0.16],[119048.4,0.002],[119048.1,0.002],[119047.6,0.015]],[[119048.9,11.1],[119049.0,0.009],[119049.1,0.002],[119049.2,0.002],[119049.3,0.013]]]
["binance-futures","BTCUSDT",1753691153043,[[119016.0,10.147],[119015.9,0.143],[119015.8,0.001],[119015.4,0.002],[119013.9,0.085]],[[119016.1,11.947],[119016.2,0.133],[119016.3,0.004],[119017.0,0.002],[119017.1,0.138]]]
["binance-futures","BTCUSDT",1753691197478,[[119000.4,0.073],[119000.3,0.002],[118999.9,0.002],[118999.6,0.022],[118999.0,0.018]],[[119000.5,39.684],[119000.6,0.008],[119000.7,0.001],[119000.8,0.051],[119000.9,0.002]]]
["binance-futures","BTCUSDT",1753691254687,[[119016.0,4.692],[119015.9,0.072],[119015.8,0.002],[119015.2,0.002],[119014.4,0.001]],[[119016.1,21.277],[119016.2,0.008],[119016.6,0.002],[119017.0,0.017],[119017.1,0.002]]]
["binance-futures","BTCUSDT",1753691265683,[[119016.0,10.338],[119015.9,0.074],[119015.8,0.003],[119015.2,0.002],[119015.1,0.002]],[[119016.1,8.924],[119016.2,0.014],[119016.6,0.002],[119016.8,0.085],[119016.9,0.002]]]
["binance-futures","BTCUSDT",1753691311541,[[119020.5,17.419],[119020.4,0.074],[119020.3,0.051],[119020.2,0.003],[119020.1,0.332]],[[119020.6,6.342],[119020.7,0.009],[119020.8,0.062],[119020.9,0.002],[119021.4,0.002]]]
["binance-futures","BTCUSDT",1753691371259,[[119009.1,10.2],[119009.0,0.076],[119008.8,0.002],[119008.6,0.178],[119006.2,0.001]],[[119009.2,21.393],[119009.3,0.234],[119009.4,0.065],[119009.5,0.002],[119009.8,0.005]]]
["binance-futures","BTCUSDT",1753691418921,[[119020.6,20.446],[119020.5,0.317],[119020.4,0.018],[119020.3,0.002],[119020.2,0.751]],[[119020.7,9.997],[119020.8,0.122],[119020.9,0.007],[119021.0,0.007],[119021.1,0.24]]]
["binance-futures","BTCUSDT",1753691480508,[[119008.5,12.802],[119008.4,0.145],[119008.3,0.331],[119008.2,0.002],[118993.6,0.1]],[[119008.6,8.102],[119008.7,0.012],[119008.8,0.171],[119008.9,0.003],[119009.2,0.001]]]
["binance-futures","BTCUSDT",1753691535542,[[118950.2,11.548],[118950.1,3.604],[118950.0,20.093],[118949.9,0.004],[118949.7,0.002]],[[118950.3,5.327],[118950.4,0.075],[118950.5,0.038],[118950.6,0.023],[118950.7,0.029]]]
["binance-futures","BTCUSDT",1753691576519,[[118894.2,4.824],[118894.1,0.054],[118894.0,0.038],[118893.9,0.011],[118893.6,0.074]],[[118894.3,25.282],[118894.4,0.183],[118894.5,0.002],[118894.7,0.002],[118895.1,0.085]]]
["binance-futures","BTCUSDT",1753691586337,[[118909.2,6.908],[118909.1,0.234],[118908.7,0.002],[118908.6,0.001],[118908.0,0.002]],[[118909.3,18.875],[118909.4,0.012],[118909.8,0.002],[118910.0,0.016],[118910.1,0.015]]]
["binance-futures","BTCUSDT",1753691641209,[[118850.8,6.284],[118850.7,0.308],[118850.6,0.006],[118850.1,1.295],[118850.0,1.404]],[[118850.9,10.967],[118851.0,0.006],[118851.1,0.002],[118851.2,0.001],[118851.4,0.004]]]
["binance-futures","BTCUSDT",1753691682164,[[118760.2,5.101],[118760.1,0.072],[118760.0,0.002],[118758.6,0.001],[118758.0,0.505]],[[118760.3,13.698],[118760.4,0.008],[118760.5,0.003],[118760.8,0.052],[118760.9,1.062]]]
["binance-futures","BTCUSDT",1753691732330,[[118795.3,3.386],[118795.2,0.337],[118794.6,0.122],[118794.3,0.002],[118790.0,0.005]],[[118795.4,10.563],[118795.5,0.008],[118796.0,1.012],[118796.1,0.004],[118796.5,0.013]]]
["binance-futures","BTCUSDT",1753691761625,[[118795.3,0.258],[118795.2,0.002],[118794.3,0.004],[118793.3,0.08],[118792.8,0.001]],[[118795.4,35.479],[118795.5,0.861],[118795.6,0.004],[118796.2,0.002],[118796.5,0.013]]]
["binance-futures","BTCUSDT",1753691831617,[[118845.2,8.292],[118845.1,0.562],[118844.8,0.106],[118844.7,0.002],[118844.0,0.002]],[[118845.3,25.017],[118845.4,1.023],[118845.5,0.005],[118845.6,0.003],[118845.8,0.006]]]
["binance-futures","BTCUSDT",1753691890343,[[118814.4,8.637],[118814.3,0.432],[118814.2,0.003],[118814.1,0.437],[118814.0,0.003]],[[118814.5,32.166],[118814.6,0.008],[118814.7,0.081],[118814.8,0.009],[118817.2,0.708]]]
["binance-futures","BTCUSDT",1753691939539,[[118827.5,20.816],[118827.4,1.204],[118827.3,0.001],[118827.2,0.052]],[[118827.6,0.885],[118827.7,0.002],[118827.9,0.007],[118828.0,0.001],[118828.5,0.002]]]
["binance-futures","BTCUSDT",1753691949430,[[118860.1,6.923],[118860.0,0.903],[118859.8,0.002],[118859.4,0.269],[118859.3,0.002]],[[118860.2,9.729],[118860.3,0.095],[118860.4,0.002],[118860.9,0.002],[118861.0,0.001]]]
["binance-futures","BTCUSDT",1753691992360,[[118871.9,14.273],[118871.4,1.102],[118871.3,0.022],[118870.9,0.878],[118870.5,22.921]],[[118872.0,1.001],[118872.1,0.002],[118872.5,0.003],[118872.7,0.004],[118872.9,0.002]]]
["binance-futures","BTCUSDT",1753692050825,[[118853.3,22.693],[118853.2,0.65],[118853.1,1.693],[118853.0,0.699],[118852.9,0.001]],[[118853.4,9.359],[118853.5,0.009],[118853.6,0.002],[118854.5,0.015],[118854.6,0.002]]]
["binance-futures","BTCUSDT",1753692105568,[[118853.4,9.481],[118853.3,1.306],[118853.2,0.007],[118852.7,0.004],[118851.7,0.002]],[[118853.5,18.633],[118853.6,0.009],[118853.7,0.002],[118854.1,0.085],[118854.2,0.002]]]
["binance-futures","BTCUSDT",1753692152671,[[118813.0,0.173],[118812.9,0.004],[118812.3,0.005],[118811.5,0.001],[118810.1,0.004]],[[118813.1,32.272],[118813.2,0.093],[118813.3,0.001],[118813.4,0.051],[118813.5,0.002]]]
["binance-futures","BTCUSDT",1753692209503,[[118834.6,5.882],[118834.5,0.543],[118834.2,0.002],[118834.1,0.437],[118834.0,0.004]],[[118834.7,9.601],[118834.8,0.022],[118835.0,0.085],[118835.1,0.002],[118835.2,0.005]]]
["binance-futures","BTCUSDT",1753692219280,[[118834.6,7.815],[118834.5,0.979],[118834.2,0.039],[118834.1,0.002],[118834.0,0.002]],[[118834.7,11.022],[118834.8,0.022],[118835.0,0.085],[118835.1,0.002],[118835.5,0.008]]]
["binance-futures","BTCUSDT",1753692265168,[[118821.1,28.09],[118821.0,0.76],[118820.5,0.002],[118820.0,0.002],[118819.4,0.08]],[[118821.2,0.114],[118821.3,0.004],[118821.5,0.002],[118821.6,0.004],[118822.4,0.002]]]
["binance-futures","BTCUSDT",1753692322168,[[118894.7,7.771],[118894.6,0.797],[118894.4,0.028],[118894.3,0.002],[118893.8,0.008]],[[118894.8,10.441],[118894.9,0.008],[118895.0,0.017],[118895.1,0.002],[118906.3,0.325]]]
["binance-futures","BTCUSDT",1753692363594,[[118891.8,0.119],[118891.7,0.002],[118890.8,0.004],[118890.7,0.003],[118890.4,0.007]],[[118891.9,33.769],[118892.0,0.128],[118892.1,0.279],[118892.2,0.002],[118892.3,0.002]]]
["binance-futures","BTCUSDT",1753692419912,[[118910.0,2.041],[118909.9,0.005],[118908.2,0.051],[118908.1,0.002],[118906.3,0.004]],[[118910.1,33.195],[118910.2,0.003],[118910.3,0.001],[118911.1,0.001],[118911.2,0.013]]]
["binance-futures","BTCUSDT",1753692474079,[[118872.8,17.299],[118872.7,0.074],[118872.6,0.001],[118872.3,0.001],[118872.2,0.002]],[[118872.9,1.637],[118873.0,0.017],[118873.1,0.437],[118873.2,0.002],[118873.6,0.05]]]
["binance-futures","BTCUSDT",1753692521879,[[118854.4,0.159],[118854.3,0.002],[118851.7,0.002],[118851.6,0.012],[118851.5,0.004]],[[118854.5,33.682],[118854.6,0.046],[118854.7,0.441],[118854.8,0.002],[118855.0,0.004]]]
["binance-futures","BTCUSDT",1753692583341,[[118886.3,12.056],[118886.2,1.638],[118886.1,0.003],[118885.7,0.002]],[[118886.4,6.414],[118886.5,0.017],[118886.6,0.014],[118886.7,0.015],[118886.9,0.002]]]
["binance-futures","BTCUSDT",1753692627997,[[118875.1,11.061],[118875.0,1.002],[118874.9,0.001],[118874.7,0.085],[118861.7,0.015]],[[118875.2,18.642],[118875.3,0.007],[118876.2,0.004],[118876.3,0.016],[118876.4,0.006]]]
["binance-futures","BTCUSDT",1753692637792,[[118875.1,18.432],[118875.0,1.002],[118874.9,0.001],[118874.5,0.002],[118872.3,0.146]],[[118875.2,0.736],[118875.3,0.07],[118875.6,0.001],[118876.2,0.004],[118876.4,0.006]]]
["binance-futures","BTCUSDT",1753692692952,[[118930.9,28.056],[118930.8,1.999],[118930.7,0.002],[118930.4,0.085],[118930.3,0.192]],[[118931.0,0.616],[118931.1,0.005],[118931.2,0.005],[118931.6,0.004],[118931.9,0.63]]]
["binance-futures","BTCUSDT",1753692739320,[[118957.1,32.248],[118957.0,0.14],[118956.9,0.001],[118956.8,0.085],[118956.7,0.003]],[[118957.2,0.125],[118957.3,0.002],[118957.4,0.004],[118958.3,0.021],[118958.4,0.002]]]
["binance-futures","BTCUSDT",1753692794801,[[118973.4,9.758],[118973.3,2.136],[118973.2,0.002],[118973.1,0.004],[118967.4,0.002]],[[118973.5,19.429],[118973.6,0.01],[118973.7,0.003],[118973.9,0.005],[118974.2,0.002]]]
["binance-futures","BTCUSDT",1753692851472,[[118999.9,22.394],[118999.8,1.827],[118999.3,0.002],[118999.2,0.002],[118999.0,0.004]],[[119000.0,9.703],[119000.1,0.005],[119000.4,0.02],[119001.1,0.014],[119002.1,1.03]]]
["binance-futures","BTCUSDT",1753692894781,[[118995.8,10.224],[118995.7,0.078],[118995.6,0.004],[118995.2,0.002],[118995.1,0.002]],[[118995.9,7.537],[118996.0,0.028],[118996.1,0.451],[118996.2,0.002],[118996.7,0.085]]]
["binance-futures","BTCUSDT",1753692950800,[[119017.6,28.195],[119017.5,0.422],[119017.2,0.002],[119017.1,0.002],[119016.4,0.002]],[[119017.7,0.9],[119017.8,0.002],[119018.2,0.002],[119018.9,0.001],[119019.8,0.054]]]
["binance-futures","BTCUSDT",1753692995082,[[119046.3,11.55],[119046.2,0.237],[119046.1,0.08],[119046.0,0.275],[119045.9,0.016]],[[119046.4,4.582],[119046.5,0.065],[119046.6,0.41],[119046.7,0.203],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1753693006065,[[119050.2,28.729],[119050.1,0.702],[119050.0,0.035],[119049.9,0.436],[119049.6,0.002]],[[119050.3,1.271],[119050.4,0.004],[119051.1,0.051],[119051.2,0.006],[119051.3,0.014]]]
["binance-futures","BTCUSDT",1753693058436,[[119090.3,9.333],[119090.2,0.606],[119090.1,0.353],[119090.0,0.056],[119089.9,0.008]],[[119090.4,4.025],[119090.5,0.003],[119090.7,0.436],[119090.8,0.028],[119091.4,0.001]]]
["binance-futures","BTCUSDT",1753693103428,[[119090.3,7.632],[119090.2,0.741],[119090.1,0.054],[119090.0,0.129],[119089.9,0.031]],[[119090.4,11.372],[119090.5,1.305],[119090.6,0.027],[119090.7,0.004],[119090.8,0.029]]]
["binance-futures","BTCUSDT",1753693160954,[[119053.5,10.627],[119053.4,0.007],[119053.3,0.005],[119053.2,0.003]],[[119053.6,11.598],[119053.7,0.005],[119053.8,0.001],[119053.9,0.001],[119054.0,0.002]]]
["binance-futures","BTCUSDT",1753693222719,[[119025.5,5.895],[119025.4,0.005],[119025.2,0.002],[119024.6,0.002],[119023.4,0.002]],[[119025.6,20.884],[119025.7,0.016],[119025.8,0.003],[119025.9,0.337],[119026.0,0.003]]]
["binance-futures","BTCUSDT",1753693264822,[[119022.2,11.073],[119022.1,0.016],[119022.0,0.009],[119021.9,0.002],[119021.8,0.085]],[[119022.3,11.766],[119022.4,3.907],[119022.5,0.001],[119022.6,0.278],[119022.7,0.438]]]
["binance-futures","BTCUSDT",1753693275875,[[119031.5,21.491],[119031.4,0.714],[119031.3,0.052],[119031.2,0.005],[119031.1,2.63]],[[119031.6,5.265],[119031.7,0.018],[119032.5,0.004],[119032.7,0.013],[119032.8,0.002]]]
["binance-futures","BTCUSDT",1753693319547,[[119022.2,21.849],[119022.1,0.005],[119022.0,0.029],[119021.9,0.025],[119021.8,1.451]],[[119022.3,3.985],[119022.4,0.008],[119022.7,0.436],[119022.8,0.003],[119023.0,0.002]]]
["binance-futures","BTCUSDT",1753693376703,[[118980.0,0.488],[118979.9,0.003],[118979.0,0.006],[118977.7,0.106],[118977.1,0.074]],[[118980.1,30.622],[118980.2,1.624],[118980.3,0.69],[118980.4,0.003],[118981.2,0.013]]]
["binance-futures","BTCUSDT",1753693446472,[[118923.0,6.41],[118922.9,0.747],[118922.8,0.114],[118922.7,0.002],[118922.6,1.027]],[[118923.1,21.504],[118923.2,0.167],[118923.3,0.001],[118923.7,0.063],[118923.8,0.002]]]
["binance-futures","BTCUSDT",1753693472068,[[118923.0,4.88],[118922.9,0.747],[118922.8,0.114],[118922.7,0.004],[118922.6,1.027]],[[118923.1,21.41],[118923.2,12.345],[118923.3,0.017],[118923.4,0.003],[118923.7,0.087]]]
["binance-futures","BTCUSDT",1753693524961,[[118962.5,12.691],[118962.4,0.006],[118962.3,0.122],[118962.2,0.002],[118961.9,0.019]],[[118962.6,8.255],[118962.7,0.503],[118962.8,1.019],[118962.9,0.003],[118963.2,0.009]]]
["binance-futures","BTCUSDT",1753693566673,[[118960.1,30.638],[118960.0,0.147],[118959.9,0.142],[118959.8,0.002],[118959.5,0.002]],[[118960.2,0.298],[118960.3,0.004],[118960.5,0.002],[118960.8,0.002],[118965.8,0.004]]]
["binance-futures","BTCUSDT",1753693624807,[[118960.5,24.065],[118960.4,1.102],[118960.3,1.832],[118960.2,0.111],[118960.1,5.014]],[[118960.6,5.633],[118960.7,0.032],[118960.9,0.171],[118961.0,0.441],[118961.1,0.005]]]
["binance-futures","BTCUSDT",1753693636981,[[118960.5,21.857],[118960.4,1.105],[118960.3,1.528],[118960.2,0.113],[118960.1,5.015]],[[118960.6,6.767],[118960.7,0.614],[118960.8,1.969],[118960.9,0.005],[118961.0,0.441]]]
["binance-futures","BTCUSDT",1753693681067,[[118974.8,17.004],[118974.7,0.002],[118974.6,0.172],[118974.5,0.002],[118974.3,0.051]],[[118974.9,4.169],[118975.0,1.425],[118975.3,0.004],[118975.7,0.009],[118976.0,0.111]]]
["binance-futures","BTCUSDT",1753693741244,[[118928.1,10.529],[118928.0,0.006],[118927.9,0.169],[118927.8,0.004],[118927.5,0.002]],[[118928.2,3.672],[118928.3,0.085],[118928.9,0.002],[118929.3,0.013],[118929.4,0.089]]]
["binance-futures","BTCUSDT",1753693799209,[[118906.1,3.411],[118906.0,0.002],[118905.6,0.151],[118905.5,0.002],[118905.3,0.166]],[[118906.2,29.537],[118906.3,2.804],[118906.4,0.002],[118906.5,0.034],[118906.6,0.02]]]
["binance-futures","BTCUSDT",1753693844987,[[118922.2,7.67],[118922.1,0.008],[118921.8,0.002],[118921.6,0.157],[118921.5,0.006]],[[118922.3,10.0],[118922.4,0.435],[118922.7,0.216],[118922.8,0.002],[118922.9,0.087]]]
["binance-futures","BTCUSDT",1753693899342,[[118888.3,9.296],[118888.2,1.159],[118888.1,0.002],[118888.0,3.071],[118887.9,0.004]],[[118888.4,13.284],[118888.5,0.074],[118888.6,0.575],[118888.7,0.691],[118889.2,0.004]]]
["binance-futures","BTCUSDT",1753693943368,[[118922.2,21.256],[118922.1,0.096],[118922.0,0.162],[118921.9,0.004],[118921.8,0.035]],[[118922.3,6.067],[118922.4,0.761],[118922.9,0.002],[118923.2,0.002],[118924.1,0.004]]]
["binance-futures","BTCUSDT",1753693954778,[[118922.2,19.989],[118922.1,0.096],[118922.0,0.162],[118921.9,0.002],[118921.8,0.002]],[[118922.3,4.536],[118922.4,0.764],[118922.5,0.001],[118922.9,0.005],[118923.0,0.004]]]
["binance-futures","BTCUSDT",1753694013751,[[118920.0,5.058],[118919.9,0.004],[118918.0,0.035],[118917.9,0.002],[118916.9,0.002]],[[118920.1,26.969],[118920.2,0.096],[118920.3,0.009],[118920.4,0.001],[118920.5,0.004]]]
["binance-futures","BTCUSDT",1753694060726,[[118900.3,1.051],[118900.2,0.004],[118899.9,0.002],[118892.3,0.012],[118892.2,0.001]],[[118900.4,35.646],[118900.5,1.449],[118900.6,0.052],[118900.7,0.002],[118901.0,0.15]]]
["binance-futures","BTCUSDT",1753694114715,[[118881.8,7.165],[118881.7,2.102],[118881.1,0.089],[118881.0,0.002],[118880.1,0.006]],[[118881.9,28.002],[118882.0,0.025],[118882.1,0.002],[118882.4,0.031],[118882.5,0.068]]]
["binance-futures","BTCUSDT",1753694155417,[[118868.0,11.199],[118867.9,1.567],[118867.6,0.237],[118867.5,0.004],[118865.1,0.002]],[[118868.1,16.299],[118868.2,3.243],[118868.3,0.002],[118868.6,0.005],[118869.5,0.001]]]
["binance-futures","BTCUSDT",1753694211271,[[118899.9,24.243],[118899.8,1.647],[118899.7,0.087],[118899.6,0.002],[118899.4,0.03]],[[118900.0,11.089],[118900.1,0.006],[118900.5,0.002],[118900.7,0.051],[118901.0,0.072]]]
["binance-futures","BTCUSDT",1753694257101,[[118899.9,6.702],[118899.8,1.945],[118899.7,0.135],[118899.6,0.002],[118899.4,0.002]],[[118900.0,14.131],[118900.1,0.574],[118900.2,1.044],[118900.3,0.005],[118900.4,0.053]]]
["binance-futures","BTCUSDT",1753694310705,[[118890.0,1.776],[118889.9,0.851],[118889.6,0.024],[118889.5,0.004],[118889.4,0.086]],[[118890.1,29.645],[118890.2,0.406],[118890.3,0.979],[118890.4,0.051],[118890.5,0.001]]]
["binance-futures","BTCUSDT",1753694320564,[[118890.0,2.947],[118889.9,0.851],[118889.6,0.002],[118889.5,0.002],[118888.8,0.002]],[[118890.1,27.52],[118890.2,0.106],[118890.3,0.978],[118890.4,0.051],[118890.5,0.002]]]
["binance-futures","BTCUSDT",1753694376114,[[118927.9,0.8],[118927.8,0.074],[118927.3,0.002],[118925.3,0.051],[118925.2,0.002]],[[118928.0,13.323],[118928.1,0.01],[118928.2,0.303],[118928.3,0.004],[118928.4,0.534]]]
["binance-futures","BTCUSDT",1753694420361,[[118979.9,31.385],[118979.8,0.354],[118979.7,0.004],[118979.5,0.15],[118979.4,0.004]],[[118980.0,1.207],[118980.1,0.031],[118980.8,0.004],[118981.2,0.016],[118981.3,0.002]]]
["binance-futures","BTCUSDT",1753694474781,[[118953.7,16.078],[118953.6,0.076],[118953.5,0.004],[118953.1,0.085],[118953.0,0.002]],[[118953.8,8.428],[118953.9,0.035],[118954.0,0.223],[118954.1,0.003],[118954.3,0.002]]]
["binance-futures","BTCUSDT",1753694520700,[[118903.4,12.349],[118903.3,0.142],[118903.0,0.003],[118902.9,0.085],[118902.8,0.002]],[[118903.5,14.144],[118903.6,0.376],[118903.7,0.003],[118903.8,0.002],[118903.9,0.002]]]
["binance-futures","BTCUSDT",1753694579972,[[118930.0,18.843],[118929.9,0.3],[118929.8,0.002],[118929.6,0.002],[118929.2,0.152]],[[118930.1,0.885],[118930.2,0.312],[118930.8,0.002],[118931.3,0.002],[118932.9,0.002]]]
["binance-futures","BTCUSDT",1753694638144,[[118909.4,4.075],[118909.3,0.002],[118908.7,0.003],[118908.5,0.002],[118907.9,0.068]],[[118909.5,27.643],[118909.6,1.184],[118909.7,0.007],[118909.8,0.002],[118909.9,0.001]]]
["binance-futures","BTCUSDT",1753694683801,[[118878.6,8.687],[118878.5,0.075],[118878.4,0.002],[118877.8,0.002],[118877.7,0.087]],[[118878.7,13.753],[118878.8,0.007],[118878.9,0.09],[118879.0,0.002],[118882.8,0.001]]]
["binance-futures","BTCUSDT",1753694694856,[[118888.7,14.241],[118888.6,0.072],[118888.2,0.008],[118888.1,0.002],[118827.1,0.04]],[[118888.8,8.587],[118888.9,0.005],[118889.3,0.001],[118889.5,0.002],[118889.9,0.013]]]
["binance-futures","BTCUSDT",1753694752126,[[118897.9,30.758],[118897.8,0.057],[118897.7,0.002],[118897.4,0.002],[118897.2,0.057]],[[118898.0,0.196],[118898.1,0.005],[118899.1,0.017],[118900.0,0.59],[118900.8,0.004]]]
["binance-futures","BTCUSDT",1753694802044,[[118880.3,9.541],[118880.2,0.077],[118880.1,0.002],[118880.0,0.133],[118879.9,0.013]],[[118880.4,17.808],[118880.5,0.096],[118880.6,0.157],[118880.7,0.002],[118881.0,0.003]]]
["binance-futures","BTCUSDT",1753694859795,[[118863.4,0.292],[118863.3,0.142],[118863.2,0.002],[118863.1,0.006],[118862.9,0.02]],[[118863.5,23.817],[118863.6,0.521],[118863.7,0.02],[118863.8,0.46],[118863.9,0.015]]]
["binance-futures","BTCUSDT",1753694902597,[[118874.8,4.144],[118874.7,4.774],[118874.6,0.003],[118874.1,0.006],[118871.1,0.002]],[[118874.9,10.789],[118875.0,0.183],[118875.1,0.003],[118875.2,0.002],[118875.3,0.001]]]
["binance-futures","BTCUSDT",1753694957154,[[118812.4,0.187],[118812.3,0.002],[118808.3,0.001],[118808.1,0.051],[118808.0,0.003]],[[118812.5,29.681],[118812.6,0.004],[118813.6,0.002],[118814.2,0.004],[118814.4,0.001]]]
["binance-futures","BTCUSDT",1753694967200,[[118820.6,0.353],[118820.5,0.142],[118820.0,0.002],[118819.5,0.083],[118819.4,0.002]],[[118820.7,16.842],[118820.8,0.011],[118820.9,0.002],[118821.0,0.006],[118821.3,0.002]]]
["binance-futures","BTCUSDT",1753695011921,[[118829.9,22.015],[118829.8,0.076],[118829.7,0.001],[118829.6,0.051]],[[118830.0,10.095],[118830.1,0.012],[118830.2,0.304],[118830.3,0.064],[118832.5,0.013]]]
["binance-futures","BTCUSDT",1753695070429,[[118830.9,13.222],[118830.8,0.214],[118830.7,0.003],[118830.5,0.013],[118830.4,0.002]],[[118831.0,3.866],[118831.1,0.284],[118831.2,0.001],[118831.3,0.002],[118831.4,0.437]]]
["binance-futures","BTCUSDT",1753695114558,[[118818.0,5.808],[118817.9,0.552],[118817.0,0.015],[118816.6,0.064],[118816.5,0.002]],[[118818.1,39.066],[118818.2,0.009],[118818.3,0.003],[118818.5,0.001],[118818.9,0.003]]]
["binance-futures","BTCUSDT",1753695173151,[[118822.7,5.443],[118822.6,0.159],[118822.2,0.055],[118822.1,0.018],[118818.1,0.002]],[[118822.8,14.886],[118822.9,0.766],[118823.0,0.076],[118823.1,0.002],[118823.5,0.002]]]
["binance-futures","BTCUSDT",1753695231031,[[118839.7,19.172],[118839.6,0.566],[118839.5,0.001],[118839.4,0.085],[118838.2,0.091]],[[118839.8,10.892],[118839.9,0.096],[118840.0,0.156],[118840.1,0.002],[118840.6,0.052]]]
["binance-futures","BTCUSDT",1753695275093,[[118839.7,7.286],[118839.6,1.565],[118839.1,0.001],[118838.0,0.013],[118837.9,0.001]],[[118839.8,13.781],[118839.9,0.499],[118840.0,0.226],[118840.1,0.002],[118841.3,0.002]]]
["binance-futures","BTCUSDT",1753695332904,[[118823.1,21.772],[118823.0,0.34],[118822.9,0.004],[118822.8,0.066],[118822.7,0.006]],[[118823.2,0.846],[118823.3,0.023],[118823.4,0.35],[118823.5,0.002],[118823.6,0.002]]]
["binance-futures","BTCUSDT",1753695344159,[[118832.7,13.197],[118832.6,0.635],[118832.5,0.001],[118832.4,0.004],[118832.1,0.059]],[[118832.8,9.251],[118832.9,0.062],[118833.0,0.002],[118833.1,0.001],[118833.5,0.087]]]
["binance-futures","BTCUSDT",1753695387063,[[118838.2,6.821],[118838.1,0.429],[118837.2,0.015],[118837.1,0.002],[118836.9,0.002]],[[118838.3,13.245],[118838.4,0.192],[118838.5,0.001],[118838.6,0.006],[118839.0,0.001]]]
["binance-futures","BTCUSDT",1753695440261,[[118825.0,3.319],[118824.9,0.09],[118824.8,0.001],[118824.3,0.002],[118823.9,0.002]],[[118825.1,27.828],[118825.2,0.255],[118825.3,0.004],[118825.4,0.002],[118825.7,0.006]]]
["binance-futures","BTCUSDT",1753695486060,[],[[118838.9,1.641],[118839.6,4.462],[118839.7,9.916],[118840.0,0.009],[118840.2,0.585]]]
["binance-futures","BTCUSDT",1753695545652,[[118811.0,3.837],[118810.9,0.422],[118810.8,0.07],[118810.6,0.071]],[[118811.1,17.201],[118811.2,0.102],[118811.5,0.002],[118811.7,0.008],[118812.2,0.1]]]
["binance-futures","BTCUSDT",1753695604602,[[118790.0,5.496],[118789.9,0.374],[118789.8,0.075],[118789.7,0.002],[118789.6,0.006]],[[118790.1,17.2],[118790.2,0.068],[118790.3,0.003],[118790.4,0.016],[118790.5,0.618]]]
["binance-futures","BTCUSDT",1753695645986,[[118760.0,0.22],[118759.9,0.002],[118759.4,0.002],[118759.0,0.002],[118757.9,0.002]],[[118760.1,33.969],[118760.2,0.153],[118760.3,0.004],[118760.4,0.002],[118760.5,0.828]]]
["binance-futures","BTCUSDT",1753695655496,[[118750.0,7.908],[118749.9,0.642],[118749.8,0.003],[118749.2,0.03],[118749.1,0.126]],[[118750.1,20.004],[118750.2,0.04],[118750.5,0.041],[118750.6,0.012],[118752.0,0.352]]]
["binance-futures","BTCUSDT",1753695705809,[[118735.0,26.744],[118734.9,1.352],[118734.8,0.687],[118734.7,0.605],[118734.0,0.041]],[[118735.1,1.164],[118735.2,0.052],[118735.4,0.01],[118735.5,0.004],[118735.8,0.439]]]
["binance-futures","BTCUSDT",1753695746808,[[118693.5,11.759],[118693.4,0.143],[118693.0,0.004],[118692.8,0.171],[118692.7,0.002]],[[118693.6,21.347],[118693.7,0.021],[118693.8,0.044],[118693.9,0.004],[118694.0,0.013]]]
["binance-futures","BTCUSDT",1753695799101,[[118718.9,3.697],[118718.8,0.457],[118718.0,0.002],[118717.8,0.009],[118717.1,0.006]],[[118719.0,13.851],[118719.1,0.039],[118719.2,0.048],[118719.3,0.006],[118719.4,0.371]]]
["binance-futures","BTCUSDT",1753695842896,[[118714.4,0.532],[118714.3,0.002],[118714.0,0.018],[118713.9,0.003],[118712.1,0.002]],[[118714.5,25.024],[118714.6,0.011],[118714.7,0.317],[118714.8,0.002],[118714.9,0.041]]]
["binance-futures","BTCUSDT",1753695870100,[[118771.5,21.054],[118771.2,0.001],[118771.0,0.087],[118770.9,0.002],[118770.7,0.001]],[[118771.6,8.132],[118771.7,0.004],[118772.1,0.439],[118772.7,0.003],[118776.3,0.007]]]
["binance-futures","BTCUSDT",1753695951928,[[118766.2,19.885],[118766.1,0.396],[118766.0,0.301],[118765.9,0.002],[118765.7,0.002]],[[118766.3,1.014],[118766.4,0.138],[118766.8,0.004],[118767.0,0.003],[118768.3,0.172]]]
["binance-futures","BTCUSDT",1753695996660,[[118776.9,6.009],[118776.8,0.913],[118776.4,0.06],[118776.3,0.002],[118775.2,0.002]],[[118777.0,11.65],[118777.1,0.3],[118777.2,0.024],[118777.3,0.015],[118777.4,0.203]]]
["binance-futures","BTCUSDT",1753696008422,[[118776.9,4.049],[118776.8,0.912],[118776.7,0.001],[118776.4,0.06],[118776.3,0.002]],[[118777.0,12.197],[118777.1,0.037],[118777.2,0.101],[118777.3,0.023],[118777.4,0.096]]]
["binance-futures","BTCUSDT",1753696050620,[[118815.0,7.045],[118814.9,0.077],[118814.8,1.545],[118814.7,0.003],[118814.6,0.002]],[[118815.1,9.212],[118815.2,0.007],[118815.3,0.003],[118816.2,0.514],[118816.3,0.859]]]
["binance-futures","BTCUSDT",1753696104583,[[118782.0,4.674],[118781.9,0.003],[118781.4,0.007],[118781.1,0.009],[118780.5,0.01]],[[118782.1,24.907],[118782.2,0.387],[118782.3,0.003],[118782.4,0.014],[118782.5,0.087]]]
["binance-futures","BTCUSDT",1753696166258,[[118782.0,3.431],[118781.9,0.212],[118781.5,0.004],[118781.4,0.007],[118780.8,0.002]],[[118782.1,11.036],[118782.2,0.458],[118782.3,0.012],[118782.4,0.115],[118782.6,0.09]]]
["binance-futures","BTCUSDT",1753696210121,[[118828.6,18.152],[118828.5,0.061],[118827.7,0.002],[118827.5,0.002],[118826.8,0.002]],[[118828.7,9.865],[118828.8,0.612],[118828.9,0.885],[118829.0,0.604],[118829.1,0.602]]]
["binance-futures","BTCUSDT",1753696266926,[[118872.0,30.373],[118871.9,1.419],[118871.8,0.017],[118871.7,0.004],[118871.4,0.002]],[[118872.1,0.098],[118872.2,0.002],[118872.3,0.002],[118872.9,0.002],[118873.3,0.002]]]
["binance-futures","BTCUSDT",1753696321050,[[118965.5,11.061],[118965.4,1.001],[118965.3,0.001],[118964.8,0.002],[118963.5,0.002]],[[118965.6,0.61],[118965.7,0.002],[118966.7,0.013],[118966.8,0.002],[118968.9,0.13]]]
["binance-futures","BTCUSDT",1753696361622,[[118966.0,0.09],[118965.9,0.006],[118965.5,0.03],[118964.3,0.012],[118962.6,0.042]],[[118966.1,32.782],[118966.2,0.073],[118966.3,1.357],[118966.4,0.001],[118966.5,0.052]]]
["binance-futures","BTCUSDT",1753696371495,[[118979.9,26.812],[118979.8,4.439],[118979.7,3.525],[118979.6,0.003],[118979.1,0.002]],[[118980.0,0.063],[118980.1,0.006],[118980.6,0.259],[118980.9,0.028],[118981.0,0.076]]]
["binance-futures","BTCUSDT",1753696413135,[[118983.0,4.252],[118982.9,0.002],[118982.8,0.002],[118982.6,0.004],[118980.7,0.001]],[[118983.1,32.445],[118983.2,0.065],[118983.3,0.004],[118983.7,0.002],[118983.8,0.002]]]
["binance-futures","BTCUSDT",1753696469181,[[118961.3,11.34],[118961.2,0.144],[118961.1,0.088],[118961.0,0.003],[118960.8,0.002]],[[118961.4,5.841],[118961.5,0.007],[118961.6,0.05],[118961.7,0.002],[118961.9,0.016]]]
["binance-futures","BTCUSDT",1753696526042,[[118962.8,1.489],[118962.7,0.004],[118962.6,0.212],[118962.3,0.004],[118962.1,0.002]],[[118962.9,25.632],[118963.0,0.002],[118963.1,0.56],[118963.2,0.002],[118964.0,0.013]]]
["binance-futures","BTCUSDT",1753696568879,[[118950.0,1.418],[118949.9,0.005],[118949.3,0.004],[118949.2,0.003],[118948.7,0.002]],[[118950.1,24.76],[118950.2,0.041],[118950.3,0.006],[118950.4,0.052],[118950.5,0.148]]]
["binance-futures","BTCUSDT",1753696623909,[[118960.0,0.09],[118959.9,0.005],[118958.7,0.001],[118958.5,0.002],[118956.8,0.074]],[[118960.1,27.885],[118960.2,0.024],[118960.3,0.006],[118960.4,0.002],[118960.5,0.002]]]
["binance-futures","BTCUSDT",1753696664358,[[118923.2,5.3],[118923.1,0.353],[118923.0,0.002],[118922.9,0.002],[118922.8,0.008]],[[118923.3,14.73],[118923.4,0.037],[118923.5,0.002],[118924.1,0.089],[118924.2,0.013]]]
["binance-futures","BTCUSDT",1753696705657,[[118906.1,1.43],[118906.0,0.002],[118905.1,0.002],[118904.9,0.016],[118904.8,0.002]],[[118906.2,25.016],[118906.3,0.027],[118906.4,0.002],[118906.5,0.085],[118906.6,0.004]]]
["binance-futures","BTCUSDT",1753696730563,[[118928.0,16.296],[118927.9,0.328],[118927.8,0.003],[118926.8,0.002],[118925.7,0.004]],[[118928.1,6.363],[118928.2,0.026],[118928.5,0.045],[118928.6,0.002],[118929.6,0.002]]]
["binance-futures","BTCUSDT",1753696775496,[[118920.9,18.677],[118920.8,0.196],[118920.7,0.001],[118920.6,0.087],[118920.5,0.002]],[[118921.0,0.651],[118921.1,0.002],[118921.2,0.022],[118921.3,0.002],[118921.7,0.006]]]
["binance-futures","BTCUSDT",1753696833391,[[118920.9,2.816],[118920.8,0.442],[118920.6,0.009],[118920.2,0.002],[118916.1,0.002]],[[118921.0,13.423],[118921.1,1.04],[118921.2,1.465],[118921.3,0.004],[118921.7,0.089]]]
["binance-futures","BTCUSDT",1753696890577,[[118923.6,8.467],[118923.5,0.119],[118923.2,0.008],[118923.1,0.002],[118922.4,0.002]],[[118923.7,10.789],[118923.8,1.419],[118924.0,0.01],[118924.1,0.014],[118926.7,0.887]]]
["binance-futures","BTCUSDT",1753696932272,[[118860.0,7.54],[118859.9,2.106],[118859.8,0.003]],[[118860.1,20.619],[118860.2,0.03],[118860.3,0.004],[118860.4,0.002],[118861.0,0.441]]]
["binance-futures","BTCUSDT",1753696989051,[[118903.8,14.524],[118903.7,1.423],[118903.6,0.001],[118903.1,0.085],[118903.0,0.003]],[[118903.9,5.274],[118904.0,1.152],[118904.1,0.005],[118904.6,0.004],[118904.9,0.244]]]
["binance-futures","BTCUSDT",1753697033285,[[118923.7,16.809],[118923.6,0.069],[118923.1,0.002],[118923.0,0.002],[118922.8,0.085]],[[118923.8,3.767],[118923.9,0.002],[118924.0,0.012],[118924.1,0.01],[118924.2,0.006]]]
["binance-futures","BTCUSDT",1753697042968,[[118933.7,8.846],[118933.6,0.723],[118933.1,0.002],[118931.1,0.254],[118931.0,0.002]],[[118933.8,8.398],[118933.9,0.007],[118934.1,0.085],[118934.2,0.016],[118934.5,0.002]]]
["binance-futures","BTCUSDT",1753697097177,[[118886.6,5.43],[118886.5,0.143],[118886.0,0.002],[118885.9,0.088],[118885.8,0.002]],[[118886.7,11.923],[118886.8,1.356],[118886.9,0.84],[118887.0,0.002],[118887.1,0.089]]]
["binance-futures","BTCUSDT",1753697141136,[[118899.9,8.646],[118899.8,0.634],[118899.7,0.086],[118899.6,0.002],[118899.2,0.001]],[[118900.0,5.144],[118900.1,0.008],[118900.3,0.003],[118900.7,0.014],[118900.8,0.007]]]
["binance-futures","BTCUSDT",1753697202132,[[118870.1,5.281],[118870.0,0.57],[118869.9,0.102],[118869.7,0.002]],[[118870.2,10.567],[118870.3,1.323],[118870.4,1.395],[118870.5,0.016],[118870.8,0.003]]]
["binance-futures","BTCUSDT",1753697258344,[[118849.9,5.993],[118849.8,0.283],[118849.7,0.135],[118849.6,0.12],[118849.5,0.011]],[[118850.0,12.447],[118850.1,1.046],[118850.2,2.722],[118850.3,0.002],[118850.8,0.069]]]
["binance-futures","BTCUSDT",1753697304211,[[118849.9,3.648],[118849.8,0.282],[118849.7,0.091],[118849.6,0.002],[118849.4,0.038]],[[118850.0,12.576],[118850.1,1.562],[118850.2,3.454],[118850.3,0.004],[118850.4,0.004]]]
["binance-futures","BTCUSDT",1753697314488,[[118822.0,3.724],[118821.9,0.004],[118821.6,0.004],[118821.5,0.006],[118821.4,0.029]],[[118822.1,23.283],[118822.2,0.103],[118822.3,0.118],[118822.4,0.002],[118822.8,0.005]]]
["binance-futures","BTCUSDT",1753697403398,[[118807.9,2.353],[118807.8,0.142],[118807.7,0.107],[118807.6,0.002],[118807.4,0.004]],[[118808.0,13.854],[118808.1,0.009],[118808.2,0.661],[118808.3,0.555],[118808.4,0.085]]]
["binance-futures","BTCUSDT",1753697414306,[[118800.0,5.182],[118799.9,0.086],[118799.7,0.002],[118799.5,0.015],[118798.0,0.001]],[[118800.1,15.832],[118800.2,0.267],[118800.3,0.001],[118800.7,0.002],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1753697472310,[[118808.9,11.229],[118808.8,0.509],[118808.7,0.103],[118808.6,0.126],[118807.2,0.006]],[[118809.0,5.675],[118809.1,0.008],[118809.3,0.228],[118809.4,0.441],[118809.6,0.004]]]
["binance-futures","BTCUSDT",1753697517757,[[118809.9,18.431],[118809.8,0.263],[118809.7,0.002],[118809.1,0.002],[118809.0,0.002]],[[118810.0,12.358],[118810.1,0.147],[118810.2,0.249],[118810.3,0.441],[118810.6,0.085]]]
["binance-futures","BTCUSDT",1753697573829,[[118840.8,18.226],[118840.7,0.7],[118840.6,0.252],[118840.3,0.002]],[[118840.9,10.845],[118841.0,0.004],[118841.4,0.412],[118841.5,0.845],[118841.6,0.006]]]
["binance-futures","BTCUSDT",1753697618585,[[118777.7,3.944],[118777.6,0.127],[118777.5,0.002],[118777.1,0.002],[118777.0,0.505]],[[118777.8,16.214],[118777.9,0.048],[118778.0,0.086],[118778.1,0.045],[118778.3,0.002]]]
["binance-futures","BTCUSDT",1753697677503,[[118769.2,11.393],[118769.1,0.075],[118769.0,0.003],[118768.9,0.093],[118768.8,0.002]],[[118769.3,3.406],[118769.4,0.007],[118769.5,0.11],[118769.6,0.003],[118770.0,0.01]]]
["binance-futures","BTCUSDT",1753697688218,[[118769.2,9.939],[118769.1,0.176],[118769.0,0.103],[118768.9,0.01],[118768.0,0.083]],[[118769.3,7.072],[118769.4,1.05],[118769.5,0.268],[118769.6,0.002],[118769.7,0.001]]]
["binance-futures","BTCUSDT",1753697732572,[[118777.6,20.547],[118777.5,0.673],[118776.9,0.24],[118776.8,0.279],[118776.4,0.002]],[[118777.7,2.244],[118777.8,0.004],[118778.3,0.004],[118778.4,0.002],[118779.9,0.002]]]
["binance-futures","BTCUSDT",1753697787858,[[118794.9,12.138],[118794.8,0.859],[118794.7,0.001],[118794.3,0.002],[118794.1,0.109]],[[118795.0,4.836],[118795.1,0.441],[118795.4,0.004],[118795.7,0.003],[118796.3,0.003]]]
["binance-futures","BTCUSDT",1753697847029,[[118814.3,9.769],[118814.2,0.757],[118814.1,0.132],[118814.0,0.002],[118813.9,0.002]],[[118814.4,10.351],[118814.5,0.25],[118814.6,0.185],[118814.7,0.005],[118815.1,0.002]]]
["binance-futures","BTCUSDT",1753697891051,[[118828.1,14.777],[118828.0,1.023],[118827.9,0.138],[118827.8,0.002],[118827.7,0.004]],[[118828.2,7.436],[118828.3,0.006],[118828.8,0.002],[118828.9,0.202],[118830.2,0.013]]]
["binance-futures","BTCUSDT",1753697948220,[[118828.1,11.947],[118828.0,0.955],[118827.9,0.001],[118827.7,0.002]],[[118828.2,10.067],[118828.3,0.006],[118828.4,0.002],[118828.6,0.114],[118828.7,0.003]]]
["binance-futures","BTCUSDT",1753697989829,[[118828.1,15.437],[118828.0,1.091],[118827.9,0.01],[118827.8,0.002],[118827.7,0.002]],[[118828.2,0.421],[118828.3,0.003],[118828.4,0.283],[118828.5,0.003],[118828.6,0.224]]]
["binance-futures","BTCUSDT",1753698050397,[[118838.1,11.864],[118838.0,1.611],[118837.9,0.014],[118837.8,0.011],[118837.3,0.002]],[[118838.2,3.346],[118838.3,0.03],[118838.4,0.318],[118838.5,0.015],[118839.2,0.003]]]
["binance-futures","BTCUSDT",1753698061653,[[118838.1,6.38],[118838.0,1.611],[118837.8,0.009],[118837.1,0.303],[118836.0,0.014]],[[118838.2,12.25],[118838.3,0.331],[118838.4,0.157],[118838.5,0.025],[118838.8,0.01]]]
["binance-futures","BTCUSDT",1753698106026,[[118834.1,10.519],[118834.0,0.649],[118833.9,0.001],[118833.7,0.002],[118833.6,0.002]],[[118834.2,3.246],[118834.3,0.15],[118834.4,0.325],[118834.5,0.005],[118834.7,0.003]]]
["binance-futures","BTCUSDT",1753698164602,[[118877.7,9.099],[118877.6,0.589],[118877.5,0.003],[118876.8,0.01],[118876.7,0.002]],[[118877.8,9.668],[118877.9,0.01],[118878.0,0.124],[118878.1,0.776],[118878.2,0.437]]]
["binance-futures","BTCUSDT",1753698224958,[[118957.1,15.812],[118957.0,0.954],[118956.9,0.001],[118956.5,0.002],[118956.4,0.002]],[[118957.2,0.978],[118957.3,0.006],[118957.6,0.001],[118957.7,0.046],[118957.8,0.006]]]
["binance-futures","BTCUSDT",1753698264504,[[118911.9,13.457],[118911.8,0.204],[118911.7,0.001],[118911.6,0.008],[118909.9,0.01]],[[118912.0,17.691],[118912.1,0.011],[118912.2,0.005],[118912.9,0.002],[118916.0,0.003]]]
["binance-futures","BTCUSDT",1753698321115,[[118900.0,13.305],[118899.9,0.18],[118899.8,0.003],[118899.7,0.129],[118899.6,0.404]],[[118900.1,2.25],[118900.2,0.242],[118900.3,0.003],[118900.5,0.002],[118900.6,0.437]]]
["binance-futures","BTCUSDT",1753698334543,[[118914.8,0.741],[118914.7,0.445],[118914.6,0.002],[118912.3,0.002],[118904.8,0.001]],[[118914.9,15.219],[118915.0,0.011],[118915.1,0.392],[118915.2,0.004],[118915.5,0.082]]]
["binance-futures","BTCUSDT",1753698372445,[[118894.8,0.727],[118894.7,0.002],[118894.2,0.002],[118894.1,0.002],[118894.0,0.354]],[[118894.9,30.392],[118895.0,0.112],[118895.1,0.091],[118895.2,0.001],[118895.4,0.007]]]
["binance-futures","BTCUSDT",1753698430190,[[118889.3,3.131],[118888.7,0.002],[118883.4,1.043],[118883.0,0.01],[118882.9,0.002]],[[118889.4,26.679],[118889.5,0.025],[118889.6,0.085],[118889.7,0.002],[118890.0,0.002]]]
["binance-futures","BTCUSDT",1753698476582,[[118910.8,0.129],[118910.7,1.329],[118909.9,0.002],[118909.8,0.003],[118909.7,0.006]],[[118910.9,19.683],[118911.0,0.013],[118911.1,0.001],[118911.3,0.159],[118911.4,0.002]]]
["binance-futures","BTCUSDT",1753698536157,[[118932.8,5.015],[118932.7,0.702],[118932.5,0.002],[118932.1,0.053]],[[118932.9,9.706],[118933.0,0.113],[118933.1,0.002],[118933.3,0.085],[118933.4,0.003]]]
["binance-futures","BTCUSDT",1753698575978,[[118927.1,4.492],[118927.0,0.003],[118926.6,0.002],[118926.5,0.085],[118926.4,0.002]],[[118927.2,14.528],[118927.3,0.005],[118927.4,0.001],[118927.5,0.046],[118927.6,0.003]]]
["binance-futures","BTCUSDT",1753698634735,[[118921.1,4.768],[118921.0,0.439],[118920.8,0.018],[118920.7,0.002],[118920.6,0.099]],[[118921.2,10.252],[118921.3,0.013],[118921.4,0.325],[118921.5,0.005],[118921.7,0.068]]]
["binance-futures","BTCUSDT",1753698686561,[[118881.2,4.399],[118881.1,0.752],[118881.0,0.003],[118880.4,0.002],[118880.3,0.002]],[[118881.3,17.46],[118881.4,0.832],[118881.5,0.002],[118881.6,0.103],[118881.7,0.147]]]
["binance-futures","BTCUSDT",1753698726140,[[118843.9,0.897],[118843.8,0.275],[118843.7,0.001],[118842.9,0.159],[118842.8,0.002]],[[118844.0,38.588],[118844.1,0.008],[118844.2,0.002],[118844.3,1.051],[118844.4,0.008]]]
["binance-futures","BTCUSDT",1753698736896,[[118814.1,2.668],[118813.9,19.456],[118813.3,6.877],[118813.1,1.301],[118812.8,1.711]],[[118814.7,0.076],[118815.0,0.002],[118815.5,0.172],[118815.7,0.004],[118817.1,0.002]]]
["binance-futures","BTCUSDT",1753698790663,[[118797.5,25.609],[118797.4,0.002],[118796.8,0.05],[118796.6,0.002],[118796.5,0.002]],[[118797.6,0.957],[118797.7,0.002],[118797.8,0.003],[118797.9,0.002],[118798.1,0.002]]]
["binance-futures","BTCUSDT",1753698833071,[[118787.0,9.087],[118786.9,0.355],[118786.8,0.051],[118786.7,0.003],[118786.6,0.002]],[[118787.1,13.12],[118787.2,0.092],[118787.3,0.058],[118787.4,0.02],[118787.6,0.001]]]
["binance-futures","BTCUSDT",1753698889616,[[118760.0,10.446],[118759.9,0.076],[118759.8,0.188],[118759.7,0.122],[118759.6,0.085]],[[118760.1,9.782],[118760.2,0.582],[118760.3,0.002],[118760.5,0.002],[118760.6,0.004]]]
["binance-futures","BTCUSDT",1753698930003,[[118760.9,0.992],[118760.8,0.002],[118760.1,0.023],[118760.0,0.615],[118759.9,0.006]],[[118761.0,18.7],[118761.1,0.014],[118761.2,0.14],[118761.3,0.002],[118762.4,0.013]]]
["binance-futures","BTCUSDT",1753698984093,[[118750.0,7.659],[118749.9,0.282],[118749.8,0.002],[118749.6,0.002],[118749.5,0.052]],[[118750.1,11.961],[118750.2,8.194],[118750.3,0.621],[118750.4,0.012],[118750.5,0.006]]]
["binance-futures","BTCUSDT",1753698994981,[[118750.0,0.521],[118749.9,0.213],[118749.8,0.002],[118749.7,0.052],[118749.6,0.004]],[[118750.1,12.008],[118750.2,8.201],[118750.3,0.022],[118750.4,0.012],[118750.5,0.095]]]
["binance-futures","BTCUSDT",1753699084758,[[118731.0,0.119],[118730.5,0.002],[118728.0,0.004],[118727.0,0.015],[118726.8,0.003]],[[118731.1,32.149],[118731.2,0.008],[118731.3,4.963],[118731.4,0.002],[118731.5,0.036]]]
["binance-futures","BTCUSDT",1753699095372,[[118733.7,2.594],[118733.6,0.89],[118733.5,0.089],[118733.4,0.002],[118728.7,0.002]],[[118733.8,25.659],[118733.9,0.2],[118734.0,0.321],[118734.1,0.004],[118734.2,0.034]]]
["binance-futures","BTCUSDT",1753699166184,[[118707.0,0.038],[118706.9,0.002],[118706.4,0.002],[118706.3,0.002],[118690.6,0.003]],[[118707.1,38.022],[118707.2,1.101],[118707.4,0.021],[118707.5,0.002],[118707.6,0.465]]]
["binance-futures","BTCUSDT",1753699190228,[[118719.9,25.286],[118719.8,0.602],[118719.7,0.602],[118719.6,0.61],[118719.0,0.002]],[[118720.0,0.468],[118720.1,0.042],[118720.4,0.008],[118720.5,0.002],[118722.7,0.002]]]
["binance-futures","BTCUSDT",1753699246471,[[118719.9,12.662],[118719.8,0.214],[118719.7,0.001],[118719.6,0.019],[118719.5,0.002]],[[118720.0,10.684],[118720.1,0.014],[118720.2,0.024],[118720.3,0.02],[118720.4,0.002]]]
["binance-futures","BTCUSDT",1753699288481,[[118710.0,10.081],[118709.9,1.191],[118709.8,0.098],[118709.7,0.006],[118703.9,0.512]],[[118710.1,10.755],[118710.2,0.083],[118710.3,0.101],[118710.4,0.03],[118711.3,0.002]]]
["binance-futures","BTCUSDT",1753699341878,[[118685.6,1.494],[118685.5,0.072],[118685.0,0.008],[118684.9,0.002],[118684.5,0.155]],[[118685.7,10.872],[118685.8,0.058],[118685.9,0.005],[118686.0,0.005],[118686.3,0.004]]]
["binance-futures","BTCUSDT",1753699352111,[[118685.6,5.193],[118685.5,0.073],[118685.1,0.013],[118685.0,0.066],[118684.9,0.185]],[[118685.7,8.594],[118685.8,0.054],[118685.9,0.005],[118686.0,0.102],[118686.1,0.037]]]
["binance-futures","BTCUSDT",1753699391494,[[118632.7,1.193],[118632.6,0.013],[118632.0,0.002],[118630.7,0.032],[118630.6,0.004]],[[118632.8,22.061],[118632.9,0.489],[118633.0,0.134],[118633.1,0.089],[118633.3,0.036]]]
["binance-futures","BTCUSDT",1753699442515,[[118615.4,8.678],[118615.3,0.361],[118615.2,0.002],[118614.9,0.085],[118614.8,0.002]],[[118615.5,9.916],[118615.6,0.475],[118615.7,0.002],[118615.8,0.043],[118615.9,0.002]]]
["binance-futures","BTCUSDT",1753699484734,[[118627.2,3.647],[118626.9,0.84],[118626.7,6.723],[118626.6,0.388],[118626.5,11.258]],[[118628.9,0.036],[118635.5,0.356],[118638.5,1.127],[118641.1,0.004],[118641.9,0.003]]]
["binance-futures","BTCUSDT",1753699536043,[[118703.7,5.475],[118703.6,0.076],[118703.4,0.035],[118703.3,0.002],[118703.0,0.002]],[[118703.8,17.489],[118703.9,0.154],[118704.0,0.009],[118704.2,0.005],[118704.3,0.002]]]
["binance-futures","BTCUSDT",1753699590050,[[118710.1,18.863],[118710.0,1.031],[118709.9,0.008],[118709.7,0.002],[118709.6,0.05]],[[118710.2,3.431],[118710.3,0.141],[118710.4,0.452],[118710.5,0.004],[118710.6,0.001]]]
["binance-futures","BTCUSDT",1753699633046,[[118737.4,7.486],[118737.3,0.172],[118737.1,0.002],[118735.9,0.002]],[[118737.5,8.524],[118737.6,0.613],[118737.7,1.174],[118737.8,1.125],[118737.9,0.004]]]
["binance-futures","BTCUSDT",1753699690294,[[118787.9,22.591],[118787.8,1.487],[118787.7,0.063],[118787.6,0.002],[118787.3,0.1]],[[118788.0,0.198],[118788.1,0.002],[118788.6,0.002],[118789.2,0.002],[118791.8,0.001]]]
["binance-futures","BTCUSDT",1753699700202,[[118793.0,23.79],[118792.9,1.464],[118792.8,0.053],[118792.7,0.003],[118791.9,0.002]],[[118793.1,3.471],[118793.2,0.002],[118793.7,0.002],[118793.8,0.004],[118794.0,0.073]]]
["binance-futures","BTCUSDT",1753699743812,[[118768.5,6.322],[118768.4,0.004],[118768.1,0.002],[118767.5,0.002],[118766.9,0.004]],[[118768.6,13.329],[118768.7,1.586],[118768.8,0.034],[118768.9,0.086],[118769.1,0.063]]]
["binance-futures","BTCUSDT",1753699800151,[[118737.4,7.142],[118737.3,0.011],[118737.2,0.002],[118737.1,0.002],[118736.6,0.003]],[[118737.5,13.409],[118737.6,1.571],[118737.7,0.001],[118737.8,0.001],[118737.9,0.085]]]
["binance-futures","BTCUSDT",1753699844549,[[118743.4,16.839],[118743.3,0.009],[118743.2,0.034],[118743.1,0.236],[118742.6,0.001]],[[118743.5,7.949],[118743.6,1.056],[118743.7,0.079],[118743.8,0.002],[118744.2,0.002]]]
["binance-futures","BTCUSDT",1753699899424,[[118725.7,1.525],[118725.6,0.06],[118724.9,0.014],[118724.1,0.001],[118723.2,0.009]],[[118725.8,21.403],[118725.9,0.212],[118726.0,0.333],[118726.1,0.088],[118726.3,0.036]]]
["binance-futures","BTCUSDT",1753699959512,[[118720.0,5.182],[118719.9,0.096],[118719.6,0.068],[118719.5,0.002],[118719.2,0.002]],[[118720.1,11.39],[118720.2,0.063],[118720.3,0.055],[118720.4,0.006],[118720.5,0.034]]]
["binance-futures","BTCUSDT",1753700001454,[[118749.9,4.14],[118749.8,0.058],[118749.7,0.762],[118749.6,0.004],[118749.0,0.002]],[[118750.0,10.061],[118750.1,0.096],[118750.2,0.41],[118750.3,0.524],[118750.4,0.059]]]
["binance-futures","BTCUSDT",1753700011941,[[118749.9,7.349],[118749.8,0.06],[118749.7,0.762],[118749.6,0.002],[118749.2,0.202]],[[118750.0,8.358],[118750.1,0.113],[118750.2,0.195],[118750.3,0.44],[118750.4,0.144]]]
["binance-futures","BTCUSDT",1753700058330,[[118775.8,10.54],[118775.7,1.199],[118775.6,0.002],[118775.1,0.004],[118775.0,0.475]],[[118775.9,5.505],[118776.0,0.041],[118776.2,0.001],[118776.3,0.003],[118776.5,0.002]]]
["binance-futures","BTCUSDT",1753700115205,[[118724.4,3.923],[118723.7,0.002],[118723.2,0.008],[118721.9,0.188],[118721.8,0.003]],[[118724.5,31.911],[118724.6,0.019],[118724.7,0.003],[118724.8,0.001],[118725.1,0.002]]]
["binance-futures","BTCUSDT",1753700174347,[[118767.5,15.192],[118767.4,0.628],[118767.3,0.002],[118766.9,0.002],[118766.4,0.002]],[[118767.6,5.886],[118767.7,0.322],[118767.9,0.002],[118768.0,0.004],[118768.1,0.002]]]
["binance-futures","BTCUSDT",1753700220995,[[118749.9,40.252],[118749.8,0.287],[118749.7,0.003],[118749.5,0.002],[118749.0,0.017]],[[118750.0,14.286],[118750.1,0.008],[118750.3,0.001],[118750.5,0.085],[118750.6,0.002]]]
["binance-futures","BTCUSDT",1753700281437,[[118749.9,26.824],[118749.8,0.285],[118749.7,0.003],[118749.6,0.002],[118747.8,0.01]],[[118750.0,18.338],[118750.1,0.016],[118750.2,0.038],[118750.3,0.003],[118750.4,0.034]]]
["binance-futures","BTCUSDT",1753700334514,[[118753.4,33.284],[118753.3,1.815],[118753.2,0.005],[118753.1,0.063],[118753.0,0.008]],[[118753.5,2.681],[118753.7,0.187],[118754.0,0.002],[118755.7,0.002],[118756.8,0.001]]]
["binance-futures","BTCUSDT",1753700375539,[[118750.0,6.387],[118749.9,0.214],[118749.7,0.087],[118749.6,0.002],[118748.8,0.085]],[[118750.1,18.407],[118750.2,0.062],[118750.4,0.002],[118750.8,0.002],[118751.1,0.002]]]
["binance-futures","BTCUSDT",1753700386421,[[118757.2,8.497],[118757.1,0.213],[118756.8,0.009],[118756.7,0.059],[118756.6,0.002]],[[118757.3,12.495],[118757.4,0.033],[118757.5,0.002],[118757.6,0.095],[118757.7,0.439]]]
["binance-futures","BTCUSDT",1753700428438,[[118734.7,4.129],[118734.6,0.002],[118734.3,0.051],[118734.2,0.004],[118733.5,0.23]],[[118734.8,35.056],[118734.9,0.006],[118735.0,0.671],[118735.1,2.225],[118739.3,0.002]]]
["binance-futures","BTCUSDT",1753700483533,[[118773.4,25.045],[118773.3,1.011],[118773.2,0.002],[118773.0,0.067],[118772.9,0.1]],[[118773.5,0.163],[118773.6,0.002],[118774.0,0.002],[118774.4,0.002],[118774.5,0.002]]]
["binance-futures","BTCUSDT",1753700536414,[[118800.0,0.87],[118799.9,0.004],[118799.7,0.002],[118799.1,0.004],[118798.8,0.002]],[[118800.1,25.319],[118800.2,0.074],[118800.3,0.004],[118800.4,0.522],[118800.5,0.002]]]
["binance-futures","BTCUSDT",1753700578517,[[118817.5,21.804],[118817.4,0.553],[118817.3,0.01],[118817.2,0.078],[118816.9,0.004]],[[118817.6,10.69],[118817.7,0.062],[118817.8,0.006],[118818.0,0.002],[118818.1,0.093]]]
["binance-futures","BTCUSDT",1753700632829,[[118846.0,8.955],[118845.9,0.359],[118845.5,0.002],[118845.4,0.002],[118844.9,0.085]],[[118846.1,5.446],[118846.2,0.397],[118846.3,0.006],[118846.5,0.005],[118846.7,0.01]]]
["binance-futures","BTCUSDT",1753700674379,[[118812.9,4.766],[118812.8,0.011],[118812.2,0.004],[118811.9,0.002],[118811.8,0.34]],[[118813.0,15.762],[118813.1,0.008],[118813.2,0.655],[118813.3,0.491],[118813.6,0.013]]]
["binance-futures","BTCUSDT",1753700732559,[[118775.2,0.156],[118775.1,0.004],[118773.3,0.002],[118772.9,0.003],[118770.4,0.115]],[[118775.3,34.656],[118775.4,0.006],[118775.7,0.002],[118775.9,0.13],[118776.0,0.004]]]
["binance-futures","BTCUSDT",1753700759422,[[118746.0,4.751],[118745.9,0.356],[118745.1,0.012]],[[118746.1,14.925],[118746.2,0.542],[118746.3,0.089],[118746.4,0.002],[118746.5,0.004]]]
["binance-futures","BTCUSDT",1753700788274,[[118745.8,11.063],[118745.7,0.104],[118745.6,0.035],[118745.5,0.038],[118745.4,0.003]],[[118745.9,8.642],[118746.0,2.869],[118746.1,0.273],[118746.2,0.057],[118746.4,0.172]]]
["binance-futures","BTCUSDT",1753700844485,[[118733.1,7.48],[118733.0,0.911],[118732.7,0.088],[118732.6,0.053],[118732.5,0.002]],[[118733.2,4.008],[118733.3,0.016],[118733.4,0.63],[118733.6,0.004],[118745.1,0.487]]]
["binance-futures","BTCUSDT",1753700900262,[[118680.0,10.09],[118679.9,0.142],[118679.8,0.002],[118679.7,0.002],[118679.1,0.002]],[[118680.1,10.339],[118680.2,0.007],[118680.3,0.002],[118680.5,0.003],[118682.4,0.005]]]
["binance-futures","BTCUSDT",1753700942983,[[118675.1,22.838],[118675.0,0.213],[118674.9,0.099],[118673.8,0.085],[118666.3,0.194]],[[118675.2,4.498],[118675.3,0.004],[118675.4,0.438],[118675.5,0.002],[118675.7,0.035]]]
["binance-futures","BTCUSDT",1753700995530,[[118650.7,8.392],[118650.6,0.082],[118650.5,0.062],[118650.4,0.045],[118650.3,0.085]],[[118650.8,10.592],[118650.9,0.006],[118651.0,0.086],[118651.1,0.444],[118651.2,0.439]]]
["binance-futures","BTCUSDT",1753701038186,[[118678.2,17.693],[118678.1,1.124],[118677.5,0.002]],[[118678.3,3.97],[118678.4,0.086],[118678.5,0.008],[118678.6,0.24],[118681.0,0.087]]]
["binance-futures","BTCUSDT",1753701048241,[[118678.1,0.623],[118677.5,0.002],[118676.3,0.001],[118673.9,0.004],[118673.3,0.002]],[[118678.2,23.76],[118678.3,2.201],[118678.4,0.182],[118678.5,0.198],[118678.6,0.44]]]
["binance-futures","BTCUSDT",1753701101641,[[118655.0,7.892],[118654.9,0.178],[118654.8,0.067],[118654.7,0.002],[118654.6,0.091]],[[118655.1,4.511],[118655.2,1.256],[118655.8,0.002],[118656.0,0.002],[118657.4,0.03]]]
["binance-futures","BTCUSDT",1753701145364,[[118657.2,4.507],[118657.1,0.004],[118656.9,0.002],[118655.0,9.75],[118653.7,0.002]],[[118657.3,17.946],[118657.4,0.174],[118657.5,0.001],[118657.8,0.085],[118657.9,0.004]]]
["binance-futures","BTCUSDT",1753701204361,[[118658.5,5.113],[118658.4,0.008],[118658.3,0.174],[118658.2,0.004],[118656.1,0.001]],[[118658.6,9.359],[118658.7,0.501],[118658.8,0.052],[118658.9,0.002],[118659.2,0.013]]]
["binance-futures","BTCUSDT",1753701264116,[[118678.6,1.365],[118678.5,0.002],[118678.4,0.087],[118678.3,0.002],[118677.5,0.043]],[[118678.7,12.077],[118678.8,0.093],[118679.1,0.004],[118679.3,0.001],[118679.4,0.335]]]
["binance-futures","BTCUSDT",1753701313128,[[118668.8,8.596],[118668.7,1.515],[118668.6,0.092],[118668.5,0.002],[118668.1,0.042]],[[118668.9,9.526],[118669.0,0.079],[118669.1,0.441],[118669.2,0.004],[118669.3,0.002]]]
["binance-futures","BTCUSDT",1753701373102,[[118642.1,8.419],[118642.0,0.156],[118641.8,0.002],[118641.7,0.001],[118641.6,0.002]],[[118642.2,12.888],[118642.3,0.054],[118642.4,0.439],[118642.5,0.002],[118644.9,0.001]]]
["binance-futures","BTCUSDT",1753701416810,[[118610.0,76.677],[118609.9,0.149],[118609.8,0.052],[118609.7,0.072],[118609.6,0.003]],[[118610.1,20.569],[118610.2,1.045],[118610.3,0.004],[118610.4,0.052],[118610.5,0.002]]]
["binance-futures","BTCUSDT",1753701429030,[[118610.0,75.552],[118609.9,1.306],[118609.8,0.142],[118609.7,0.072],[118609.6,0.003]],[[118610.1,15.088],[118610.2,0.591],[118610.3,0.004],[118610.4,0.059],[118610.5,0.002]]]
["binance-futures","BTCUSDT",1753701485209,[[118667.7,9.374],[118667.6,0.003],[118667.2,0.05],[118667.1,0.002],[118666.8,0.002]],[[118667.8,10.054],[118667.9,0.059],[118668.0,0.002],[118668.3,0.002],[118668.4,0.508]]]
["binance-futures","BTCUSDT",1753701526125,[[118672.2,7.947],[118672.1,0.004],[118672.0,0.05],[118671.9,0.002],[118671.8,0.019]],[[118672.3,9.886],[118672.4,0.329],[118672.5,0.003],[118672.6,0.077],[118672.7,0.09]]]
["binance-futures","BTCUSDT",1753701566637,[[118641.3,6.34],[118641.2,0.518],[118640.8,0.002],[118640.1,0.002],[118635.4,2.075]],[[118641.4,10.316],[118641.5,0.008],[118641.6,0.093],[118641.7,0.006],[118642.6,0.006]]]
["binance-futures","BTCUSDT",1753701627141,[[118626.1,6.204],[118626.0,0.598],[118625.9,0.031],[118625.8,0.002],[118625.6,0.002]],[[118626.2,23.668],[118626.3,0.007],[118626.4,0.003],[118626.5,0.085],[118626.6,0.002]]]
["binance-futures","BTCUSDT",1753701681812,[[118612.7,11.814],[118612.6,0.005],[118612.5,0.002],[118612.3,0.065],[118612.2,0.015]],[[118612.8,6.021],[118612.9,0.007],[118613.0,0.002],[118613.1,0.44],[118613.4,0.01]]]
["binance-futures","BTCUSDT",1753701693339,[[118620.3,17.929],[118620.2,0.091],[118620.1,2.319],[118620.0,0.006],[118619.9,1.892]],[[118620.4,1.341],[118620.5,0.003],[118621.3,0.005],[118621.4,0.442],[118621.5,0.002]]]
["binance-futures","BTCUSDT",1753701739730,[[118624.8,10.018],[118624.7,0.006],[118624.6,0.002],[118624.1,0.085],[118624.0,0.031]],[[118624.9,11.115],[118625.0,0.046],[118625.1,0.001],[118625.3,0.005],[118625.4,0.035]]]
["binance-futures","BTCUSDT",1753701795963,[[118624.8,5.056],[118624.7,0.01],[118623.9,0.008],[118623.6,0.002],[118622.6,0.002]],[[118624.9,12.708],[118625.0,0.112],[118625.1,0.002],[118625.3,0.036],[118625.4,0.003]]]
["binance-futures","BTCUSDT",1753701851372,[[118607.3,24.892],[118607.2,0.179],[118607.1,0.042],[118607.0,0.002],[118606.9,0.085]],[[118607.4,0.774],[118607.5,0.004],[118608.5,0.002],[118609.2,0.027],[118609.8,0.002]]]
["binance-futures","BTCUSDT",1753701894639,[[118597.9,7.052],[118597.8,1.659],[118597.7,0.002],[118597.4,0.042],[118597.3,0.002]],[[118598.0,14.639],[118598.1,0.017],[118598.2,0.031],[118598.3,0.004],[118598.4,0.093]]]
["binance-futures","BTCUSDT",1753701947715,[[118590.2,14.778],[118590.1,0.643],[118590.0,0.03],[118589.8,0.019],[118584.6,0.007]],[[118590.3,3.76],[118590.4,0.141],[118590.9,0.004],[118591.1,0.003],[118591.5,0.004]]]
["binance-futures","BTCUSDT",1753701990141,[[118605.8,5.909],[118605.7,1.761],[118605.6,0.05],[118604.9,0.024]],[[118605.9,12.761],[118606.0,0.484],[118606.1,0.639],[118606.2,0.004],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1753702046139,[[118596.0,7.469],[118595.9,0.006],[118595.8,0.005],[118595.7,0.14],[118595.6,0.002]],[[118596.1,24.481],[118596.2,0.48],[118596.3,0.605],[118596.4,0.603],[118596.5,0.6]]]
["binance-futures","BTCUSDT",1753702057201,[[118596.0,11.755],[118595.9,0.021],[118595.8,0.005],[118595.7,0.14],[118595.6,0.006]],[[118596.1,12.737],[118596.2,0.011],[118596.3,0.004],[118596.6,0.078],[118597.2,0.008]]]
["binance-futures","BTCUSDT",1753702100623,[[118552.0,0.06],[118551.9,0.011],[118551.8,0.002],[118550.9,0.003],[118550.0,3.304]],[[118552.1,32.687],[118552.2,0.002],[118552.3,0.044],[118552.4,0.002],[118552.5,0.002]]]
["binance-futures","BTCUSDT",1753702152969,[[118548.4,9.774],[118548.3,0.015],[118548.2,0.002],[118548.0,0.002],[118547.6,0.002]],[[118548.5,12.168],[118548.6,0.022],[118548.7,0.09],[118548.8,0.002],[118548.9,0.036]]]
["binance-futures","BTCUSDT",1753702208041,[[118546.0,9.16],[118545.9,0.04],[118545.8,0.002],[118545.4,0.003],[118545.3,0.016]],[[118546.1,19.981],[118546.2,0.005],[118546.3,0.447],[118546.4,0.004],[118546.6,0.002]]]
["binance-futures","BTCUSDT",1753702249109,[[118541.0,3.028],[118540.9,0.002],[118539.9,0.052],[118539.7,0.051],[118538.5,0.002]],[[118541.1,34.5],[118541.2,0.037],[118541.3,0.106],[118541.4,0.89],[118541.6,0.002]]]
["binance-futures","BTCUSDT",1753702300715,[[118535.9,9.633],[118535.8,0.739],[118535.7,0.004],[118535.6,0.002],[118535.4,0.001]],[[118536.0,15.368],[118536.1,0.135],[118536.2,0.002],[118536.3,0.002],[118536.4,0.446]]]
["binance-futures","BTCUSDT",1753702342462,[[118549.9,25.52],[118549.8,0.012],[118549.1,0.085],[118549.0,0.002],[118548.3,0.127]],[[118550.0,22.387],[118550.1,0.005],[118550.2,0.016],[118550.3,0.005],[118550.4,0.001]]]
["binance-futures","BTCUSDT",1753702394108,[[118527.2,12.433],[118527.1,0.006],[118526.9,0.012],[118526.8,0.002],[118526.4,0.026]],[[118527.3,14.675],[118527.4,0.005],[118527.5,0.005],[118527.7,0.042],[118531.0,0.042]]]
["binance-futures","BTCUSDT",1753702404768,[[118529.8,2.18],[118529.6,0.002],[118529.5,0.004],[118529.4,0.053],[118529.3,0.002]],[[118529.9,14.787],[118530.0,0.008],[118530.1,0.022],[118530.2,0.087],[118530.3,0.034]]]
["binance-futures","BTCUSDT",1753702444474,[[118499.1,12.842],[118499.0,0.105],[118498.9,0.002],[118498.8,0.002],[118498.2,0.24]],[[118499.2,5.057],[118499.3,0.077],[118499.4,0.004],[118499.9,0.029],[118500.0,2.233]]]
["binance-futures","BTCUSDT",1753702494827,[[118514.8,9.529],[118514.7,0.091],[118514.4,0.052],[118514.3,0.002],[118513.7,0.085]],[[118514.9,6.187],[118515.0,0.01],[118515.4,0.002],[118515.5,0.05],[118515.6,0.038]]]
["binance-futures","BTCUSDT",1753702535270,[[118500.0,4.1],[118499.9,0.602],[118499.6,0.01],[118499.5,0.006],[118499.2,0.24]],[[118500.1,14.867],[118500.2,0.038],[118500.3,0.001],[118500.4,0.02],[118500.5,0.039]]]
["binance-futures","BTCUSDT",1753702586702,[[118471.3,15.875],[118471.2,0.591],[118471.1,1.129],[118471.0,0.76],[118470.9,0.581]],[[118471.4,9.951],[118471.5,0.008],[118471.7,0.002],[118471.8,0.44],[118471.9,0.002]]]
["binance-futures","BTCUSDT",1753702637398,[[118571.9,10.225],[118571.8,0.162],[118571.7,0.002],[118571.5,0.002],[118571.2,0.003]],[[118572.0,7.165],[118572.1,0.007],[118572.2,0.543],[118572.3,0.008],[118573.2,0.086]]]
["binance-futures","BTCUSDT",1753702676855,[[118606.7,6.37],[118606.0,0.002],[118604.8,0.002],[118604.7,0.002],[118604.6,0.012]],[[118606.8,16.01],[118607.1,0.046],[118607.2,0.002],[118607.5,0.085],[118609.4,0.002]]]
["binance-futures","BTCUSDT",1753702686535,[[118595.8,25.712],[118595.7,0.087],[118595.5,0.002],[118595.4,0.063],[118595.3,0.002]],[[118595.9,0.08],[118596.0,0.004],[118596.9,0.044],[118597.0,0.004],[118601.4,0.079]]]
["binance-futures","BTCUSDT",1753702738021,[[118685.9,7.248],[118685.8,1.027],[118685.6,0.003],[118684.4,0.004],[118683.9,0.002]],[[118686.0,13.556],[118686.1,0.012],[118686.2,0.001],[118686.3,0.438],[118686.4,0.002]]]
["binance-futures","BTCUSDT",1753702777821,[[118683.3,6.929],[118683.2,0.005],[118681.2,0.002],[118681.1,0.002],[118680.9,0.035]],[[118683.4,25.422],[118683.5,0.003],[118683.6,0.001],[118684.6,0.089],[118687.4,0.15]]]
["binance-futures","BTCUSDT",1753702830361,[[118739.9,30.084],[118739.8,0.023],[118739.7,0.15],[118739.6,0.002],[118739.5,0.004]],[[118740.0,0.239],[118740.1,0.002],[118740.7,0.007],[118740.8,0.004],[118741.1,0.002]]]
["binance-futures","BTCUSDT",1753702871407,[[118742.9,16.288],[118742.8,0.009],[118742.7,0.005],[118742.6,0.29],[118742.5,0.002]],[[118743.0,7.534],[118743.1,0.007],[118743.5,0.002],[118744.2,0.003],[118744.9,0.114]]]
["binance-futures","BTCUSDT",1753702928293,[[118690.0,24.568],[118689.9,0.027],[118689.8,0.007],[118689.4,0.002],[118689.3,0.144]],[[118690.1,9.956],[118690.2,0.028],[118690.3,0.001],[118690.4,0.087],[118690.5,0.442]]]
["binance-futures","BTCUSDT",1753702981876,[[118753.5,17.17],[118753.4,0.121],[118753.3,0.098],[118753.2,0.01],[118752.7,0.002]],[[118753.6,5.127],[118753.7,0.011],[118753.8,0.002],[118754.4,0.002],[118754.6,0.059]]]
["binance-futures","BTCUSDT",1753703022950,[[118726.1,3.159],[118726.0,0.002],[118725.2,0.006],[118724.3,0.002],[118722.0,0.01]],[[118726.2,20.024],[118726.3,0.009],[118726.4,0.001],[118726.8,0.009],[118727.0,0.002]]]
["binance-futures","BTCUSDT",1753703033023,[[118720.2,0.119],[118720.1,0.002],[118719.7,0.777],[118717.4,0.002],[118715.0,0.041]],[[118720.3,26.397],[118720.4,0.299],[118721.5,0.004],[118721.9,0.002],[118722.0,1.263]]]
["binance-futures","BTCUSDT",1753703077461,[[118693.4,8.36],[118693.3,0.005],[118693.2,0.06],[118693.1,0.093],[118693.0,0.002]],[[118693.5,17.718],[118693.6,0.038],[118693.7,0.001],[118694.0,0.102],[118694.1,0.004]]]
["binance-futures","BTCUSDT",1753703148597,[[118745.6,9.918],[118744.1,0.029],[118743.9,0.038],[118743.3,0.042],[118743.0,0.056]],[[118745.7,0.55],[118745.9,0.12],[118748.2,0.003],[118748.3,0.32],[118748.6,0.001]]]
["binance-futures","BTCUSDT",1753703186973,[[118788.9,31.846],[118788.8,0.002],[118788.6,0.058],[118788.5,0.51],[118788.4,0.487]],[[118789.0,4.013],[118789.1,0.002],[118789.3,0.002],[118790.2,0.001],[118790.6,0.002]]]
["binance-futures","BTCUSDT",1753703228341,[[118777.9,18.336],[118777.8,0.503],[118777.6,0.002],[118777.5,0.002],[118777.2,0.002]],[[118778.0,2.542],[118778.1,0.002],[118778.7,0.002],[118778.8,0.114],[118778.9,0.002]]]
["binance-futures","BTCUSDT",1753703282195,[[118789.5,17.259],[118789.4,0.444],[118789.3,0.003],[118789.1,0.202]],[[118789.6,8.123],[118789.7,0.007],[118789.8,0.439],[118790.0,0.13],[118790.3,0.085]]]
["binance-futures","BTCUSDT",1753703291871,[[118810.0,35.443],[118809.9,1.139],[118809.8,0.004],[118809.6,0.002],[118808.8,0.002]],[[118810.1,0.605],[118810.2,0.002],[118811.7,0.437],[118811.8,0.003],[118811.9,0.001]]]
["binance-futures","BTCUSDT",1753703334922,[[118814.6,32.868],[118814.5,0.06],[118814.4,0.001],[118813.5,0.002],[118813.3,0.002]],[[118814.7,2.769],[118815.0,0.002],[118815.1,0.007],[118815.3,0.002],[118815.4,0.004]]]
["binance-futures","BTCUSDT",1753703391652,[[118775.1,3.971],[118775.0,0.012],[118774.7,0.002],[118774.1,0.002],[118773.6,0.002]],[[118775.2,7.972],[118775.3,0.003],[118775.4,0.011],[118775.9,0.001],[118784.0,0.002]]]
["binance-futures","BTCUSDT",1753703435601,[[118788.9,25.876],[118788.8,0.309],[118788.7,0.15],[118788.6,0.102],[118788.5,0.002]],[[118789.0,1.805],[118789.1,0.01],[118789.3,0.438],[118789.4,0.004],[118789.9,0.002]]]
["binance-futures","BTCUSDT",1753703490374,[[118823.1,20.03],[118823.0,0.002],[118822.9,0.002],[118822.1,0.002],[118822.0,0.004]],[[118823.2,7.297],[118823.3,0.007],[118823.8,0.003],[118824.0,1.041],[118824.1,0.087]]]
["binance-futures","BTCUSDT",1753703543511,[[118812.0,10.706],[118811.9,0.007],[118811.7,0.085],[118811.6,0.015],[118808.3,0.002]],[[118812.1,7.238],[118812.2,0.017],[118812.3,0.444],[118812.4,0.004],[118812.5,0.008]]]
["binance-futures","BTCUSDT",1753703588731,[[118780.0,8.616],[118779.9,0.006],[118779.8,0.002],[118779.7,0.002],[118779.6,0.051]],[[118780.1,12.054],[118780.2,0.007],[118780.3,0.003],[118780.8,0.05],[118781.0,0.085]]]
["binance-futures","BTCUSDT",1753703648461,[[118764.0,16.99],[118763.9,0.005],[118763.8,0.002],[118763.7,0.007],[118763.5,0.002]],[[118764.1,2.45],[118764.2,0.036],[118764.4,0.003],[118764.8,0.051],[118764.9,0.002]]]
["binance-futures","BTCUSDT",1753703659466,[[118779.5,8.438],[118779.4,0.004],[118779.3,0.004],[118779.2,0.438],[118779.1,0.004]],[[118779.6,13.117],[118779.7,0.003],[118779.8,0.005],[118779.9,0.234],[118780.0,0.376]]]
["binance-futures","BTCUSDT",1753703701970,[[118758.4,30.016],[118758.3,0.012],[118758.2,0.002],[118758.0,0.002],[118757.8,0.003]],[[118758.5,0.454],[118758.6,0.004],[118759.6,0.106],[118759.7,0.002],[118760.0,0.002]]]
["binance-futures","BTCUSDT",1753703762957,[[118760.9,4.063],[118760.8,0.002],[118760.7,0.004],[118760.3,0.008],[118760.2,0.033]],[[118761.0,9.629],[118761.1,0.006],[118761.2,0.099],[118761.3,0.002],[118761.6,0.001]]]
["binance-futures","BTCUSDT",1753703808419,[[118780.5,29.544],[118780.4,0.045],[118780.1,0.002],[118780.0,0.154],[118779.9,0.023]],[[118780.6,0.629],[118780.7,0.002],[118782.3,1.048],[118782.4,0.733],[118782.7,0.002]]]
["binance-futures","BTCUSDT",1753703870482,[[118817.9,7.682],[118817.8,0.013],[118817.6,0.006],[118817.4,0.06],[118817.3,0.004]],[[118818.0,9.72],[118818.1,0.011],[118818.2,0.02],[118818.3,0.004],[118818.4,0.001]]]
["binance-futures","BTCUSDT",1753703931322,[[118797.7,0.646],[118797.6,0.002],[118797.1,0.002],[118796.6,0.004],[118796.5,0.003]],[[118797.8,15.98],[118797.9,0.005],[118798.0,0.124],[118798.3,0.013],[118807.6,0.349]]]
["binance-futures","BTCUSDT",1753703961531,[[118800.0,34.901],[118799.9,0.004],[118799.8,0.606],[118799.7,0.697],[118799.5,0.001]],[[118800.1,2.831],[118800.2,0.013],[118800.3,0.002],[118801.4,0.004],[118802.3,0.002]]]
["binance-futures","BTCUSDT",1753704037552,[[118800.0,6.729],[118799.9,0.007],[118799.8,0.002],[118799.7,3.504],[118799.6,0.004]],[[118800.1,24.753],[118800.2,0.006],[118800.7,0.107],[118800.8,0.052],[118801.6,0.05]]]
["binance-futures","BTCUSDT",1753704080278,[[118795.0,0.001],[118793.1,0.002],[118792.8,0.05],[118792.0,0.08],[118791.7,0.003]],[[118795.1,30.332],[118795.2,1.245],[118795.4,0.002],[118795.7,0.2],[118795.9,0.002]]]
["binance-futures","BTCUSDT",1753704091348,[[118795.0,15.513],[118794.9,0.114],[118794.8,0.327],[118794.7,0.439],[118792.0,0.485]],[[118795.1,0.466],[118795.2,0.004],[118795.4,0.002],[118796.6,0.002],[118797.6,0.008]]]
["binance-futures","BTCUSDT",1753704146439,[],[[118792.1,12.352],[118792.2,0.008],[118792.4,0.041],[118792.8,0.086],[118792.9,7.932]]]
["binance-futures","BTCUSDT",1753704188161,[[118795.0,11.528],[118794.9,0.007],[118794.8,0.002],[118794.3,0.002],[118730.1,0.003]],[[118795.1,8.006],[118795.2,0.043],[118795.4,0.002],[118797.2,0.003],[118815.4,1.716]]]
["binance-futures","BTCUSDT",1753704245074,[[118792.6,16.63],[118792.5,0.005],[118792.4,0.08],[118792.3,0.002],[118792.1,0.001]],[[118792.7,9.303],[118792.8,0.8],[118793.0,0.003],[118793.2,0.088],[118793.3,0.002]]]
["binance-futures","BTCUSDT",1753704304487,[[118798.9,19.974],[118798.8,0.015],[118798.7,0.087],[118798.6,0.983],[118798.5,0.002]],[[118799.0,2.082],[118799.1,0.022],[118799.2,0.001],[118799.6,0.002],[118799.7,0.001]]]
["binance-futures","BTCUSDT",1753704347645,[[118864.9,16.385],[118864.8,0.006],[118864.7,0.002],[118864.6,0.004],[118864.3,0.018]],[[118865.0,5.712],[118865.1,0.006],[118865.2,0.198],[118865.3,0.002],[118866.0,0.007]]]
["binance-futures","BTCUSDT",1753704357328,[[118870.3,6.427],[118870.2,0.304],[118870.0,0.103],[118869.9,0.002],[118869.6,0.085]],[[118870.4,8.721],[118870.5,0.004],[118871.2,0.092],[118871.3,0.002],[118871.4,0.07]]]
["binance-futures","BTCUSDT",1753704399408,[[118808.1,6.55],[118808.0,0.004],[118807.7,0.002],[118807.4,0.002],[118807.3,0.085]],[[118808.2,18.394],[118808.3,0.039],[118808.5,0.002],[118809.0,0.008],[118809.6,0.064]]]
["binance-futures","BTCUSDT",1753704453541,[[118824.6,39.828],[118824.5,0.531],[118824.4,0.001],[118824.3,0.007],[118823.7,0.772]],[[118824.7,0.226],[118824.8,0.003],[118825.0,0.002],[118825.5,0.001],[118827.6,0.005]]]
["binance-futures","BTCUSDT",1753704507544,[[118796.3,12.218],[118796.2,0.003],[118795.9,0.002],[118795.2,0.002],[118795.1,0.202]],[[118796.4,14.031],[118796.5,0.005],[118796.6,0.004],[118796.7,0.086],[118796.8,0.052]]]
["binance-futures","BTCUSDT",1753704549946,[[118884.0,6.442],[118883.9,0.004],[118883.8,0.074],[118883.7,0.006],[118883.6,0.437]],[[118884.1,6.434],[118884.2,0.021],[118884.3,0.001],[118884.6,0.085],[118884.7,0.059]]]
["binance-futures","BTCUSDT",1753704602196,[[118933.7,0.107],[118933.6,0.009],[118933.5,0.071],[118933.4,0.002],[118933.2,0.002]],[[118933.8,18.563],[118933.9,0.01],[118934.3,0.085],[118934.4,0.002],[118934.5,0.008]]]
["binance-futures","BTCUSDT",1753704643619,[[118947.9,8.312],[118947.8,0.006],[118947.2,0.087],[118947.1,0.002],[118947.0,0.002]],[[118948.0,10.428],[118948.1,0.003],[118948.2,0.001],[118948.6,0.002],[118948.8,0.008]]]
["binance-futures","BTCUSDT",1753704693745,[[118930.4,6.461],[118930.3,0.005],[118930.2,0.559],[118930.1,2.522],[118930.0,0.838]],[[118930.5,5.213],[118930.6,0.002],[118931.2,0.052],[118931.3,0.002],[118933.3,0.1]]]
["binance-futures","BTCUSDT",1753704703016,[[118935.9,10.857],[118935.8,0.005],[118935.7,0.001],[118935.1,0.028],[118935.0,0.002]],[[118936.0,6.592],[118936.1,0.002],[118936.4,0.004],[118936.5,0.483],[118942.2,0.085]]]
["binance-futures","BTCUSDT",1753704740463,[[118998.2,15.547],[118998.1,0.01],[118998.0,0.002],[118997.6,0.06],[118997.5,0.006]],[[118998.3,6.001],[118998.4,0.003],[118999.2,0.002],[119000.0,0.002],[119000.7,0.002]]]
["binance-futures","BTCUSDT",1753704793804,[[118993.3,12.524],[118993.2,0.005],[118993.1,0.064],[118993.0,0.002],[118992.7,0.087]],[[118993.4,7.588],[118993.5,0.003],[118993.7,0.009],[118994.3,0.076],[118994.4,0.002]]]
["binance-futures","BTCUSDT",1753704845124,[[119000.0,2.808],[118999.9,0.002],[118999.8,0.012],[118999.7,0.002],[118999.0,0.002]],[[119000.1,22.238],[119000.2,0.008],[119000.3,0.086],[119000.4,0.001],[119000.8,0.013]]]
["binance-futures","BTCUSDT",1753704887532,[[118946.2,7.009],[118946.1,0.003],[118945.7,0.002],[118945.6,0.004],[118942.5,0.001]],[[118946.3,12.988],[118946.4,0.065],[118946.7,0.002],[118947.7,0.002],[118948.6,0.002]]]
["binance-futures","BTCUSDT",1753704940207,[[118885.0,14.994],[118884.9,0.024],[118884.8,0.14],[118884.7,0.014],[118884.6,0.522]],[[118885.1,5.029],[118885.2,0.006],[118885.3,0.002],[118886.0,0.002],[118887.6,0.002]]]
["binance-futures","BTCUSDT",1753704981530,[[118920.8,8.746],[118920.7,0.088],[118920.6,0.002],[118920.3,0.001],[118920.0,0.002]],[[118920.9,0.52],[118921.0,0.033],[118923.4,0.002],[118924.4,0.001],[118925.8,0.002]]]
["binance-futures","BTCUSDT",1753704991388,[[118960.7,14.238],[118960.6,0.004],[118960.5,0.001],[118960.4,0.002],[118960.3,0.437]],[[118960.8,5.352],[118960.9,0.006],[118961.0,0.002],[118961.2,0.002],[118961.6,0.001]]]
["binance-futures","BTCUSDT",1753705040135,[[118915.9,4.507],[118915.8,0.015],[118915.3,0.002],[118914.7,0.006],[118913.5,0.093]],[[118916.0,7.773],[118916.1,0.011],[118916.2,0.058],[118916.3,0.015],[118916.7,0.085]]]
["binance-futures","BTCUSDT",1753705077792,[[118970.2,10.412],[118970.1,0.004],[118970.0,0.003],[118969.7,0.002],[118969.6,0.002]],[[118970.3,7.91],[118970.4,0.005],[118970.5,0.002],[118970.6,0.002],[118970.9,0.001]]]
["binance-futures","BTCUSDT",1753705126041,[[118973.4,3.477],[118973.3,0.006],[118973.1,0.002],[118972.8,0.002],[118970.7,0.002]],[[118973.5,14.981],[118973.6,0.139],[118973.7,0.049],[118973.8,0.081],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1753705174222,[[118981.7,28.163],[118981.6,0.001],[118981.4,0.002],[118981.3,0.001],[118981.1,0.002]],[[118981.8,0.372],[118982.3,0.006],[118982.4,0.012],[118982.5,0.006],[118985.3,0.007]]]
["binance-futures","BTCUSDT",1753705211914,[[119012.8,0.37],[119012.7,0.004],[119012.4,0.002],[119011.9,0.051],[119011.8,0.002]],[[119012.9,22.319],[119013.0,0.449],[119013.1,0.001],[119013.2,0.002],[119014.0,0.012]]]
["binance-futures","BTCUSDT",1753705260045,[[118988.8,13.278],[118988.7,0.762],[118988.6,0.002],[118988.5,0.002],[118988.0,0.187]],[[118988.9,5.705],[118989.0,0.327],[118989.1,0.002],[118989.6,0.002],[118989.9,0.002]]]
["binance-futures","BTCUSDT",1753705297755,[[119014.3,0.215],[119014.2,0.002],[119014.0,0.736],[119013.9,0.002],[119011.2,0.007]],[[119014.4,21.555],[119014.5,0.67],[119015.6,0.002],[119015.7,0.301],[119015.8,0.002]]]
["binance-futures","BTCUSDT",1753705306958,[[119029.8,0.453],[119029.7,0.002],[119029.2,0.002],[119028.5,0.002]],[[119029.9,13.128],[119030.0,0.022],[119030.2,0.002],[119030.8,0.002],[119030.9,0.085]]]
["binance-futures","BTCUSDT",1753705355039,[[118982.5,5.811],[118982.4,0.002],[118982.3,0.002],[118981.4,0.002],[118980.5,0.042]],[[118982.6,9.19],[118982.7,0.004],[118983.0,0.104],[118983.1,0.002],[118983.6,0.002]]]
["binance-futures","BTCUSDT",1753705392701,[[119048.5,1.689],[119048.4,0.003],[119048.1,0.002],[119047.9,0.002],[119046.6,0.002]],[[119048.6,12.914],[119048.7,0.008],[119048.9,0.084],[119049.0,0.005],[119049.2,0.004]]]
["binance-futures","BTCUSDT",1753705440853,[[119073.9,18.656],[119073.8,0.147],[119073.6,9.789],[119073.5,11.717],[119073.4,0.886]],[[119074.0,4.586],[119075.0,0.008],[119075.4,0.006],[119075.9,0.005],[119076.2,0.355]]]
["binance-futures","BTCUSDT",1753705478553,[[119060.0,16.46],[119059.9,0.004],[119059.4,0.064],[119059.3,0.404],[119058.9,0.008]],[[119060.1,8.313],[119060.2,0.002],[119061.1,0.002],[119061.2,0.002],[119062.2,0.069]]]
["binance-futures","BTCUSDT",1753705532343,[[119069.0,11.897],[119068.9,1.987],[119068.8,0.003],[119068.6,0.002],[119067.7,0.002]],[[119069.1,13.187],[119069.2,0.092],[119069.5,0.002],[119069.6,0.001],[119069.9,0.53]]]
["binance-futures","BTCUSDT",1753705536030,[[119058.0,10.739],[119057.9,0.003],[119057.8,0.003],[119057.7,0.004],[119057.3,0.005]],[[119058.1,20.776],[119058.2,0.03],[119058.3,0.002],[119060.0,0.001],[119060.5,0.084]]]
["binance-futures","BTCUSDT",1753705612695,[[118976.0,4.334],[118975.9,0.005],[118975.1,0.051],[118975.0,0.002],[118972.8,0.001]],[[118976.1,25.089],[118976.2,1.22],[118976.3,0.006],[118976.4,0.502],[118976.5,0.004]]]
["binance-futures","BTCUSDT",1753705621848,[[118901.8,9.163],[118901.7,0.004],[118901.4,0.001],[118901.0,0.001],[118900.8,0.011]],[[118901.9,10.484],[118902.0,0.011],[118902.1,0.002],[118902.2,0.003],[118902.4,0.035]]]
["binance-futures","BTCUSDT",1753705669904,[[118863.7,8.507],[118863.6,0.003],[118863.5,0.003],[118863.4,0.439],[118863.3,0.002]],[[118863.8,3.886],[118863.9,0.019],[118864.0,0.085],[118864.1,0.002],[118865.3,0.001]]]
["binance-futures","BTCUSDT",1753705707551,[[118889.2,15.5],[118889.1,0.003],[118888.7,0.085],[118888.6,0.002],[118888.4,0.051]],[[118889.3,7.226],[118889.4,0.303],[118889.5,0.219],[118889.6,0.01],[118890.0,0.001]]]
["binance-futures","BTCUSDT",1753705755632,[[118896.9,25.1],[118896.8,0.061],[118896.7,0.085],[118895.9,0.003]],[[118897.0,1.535],[118897.1,0.002],[118897.9,0.002],[118898.0,0.001],[118899.2,0.065]]]
["binance-futures","BTCUSDT",1753705793357,[[118920.9,5.757],[118920.8,0.011],[118920.6,0.002],[118920.3,0.005],[118920.0,0.001]],[[118921.0,14.864],[118921.1,0.01],[118921.2,0.137],[118921.3,0.002],[118921.4,0.002]]]
["binance-futures","BTCUSDT",1753705841433,[[118887.5,9.642],[118887.4,0.004],[118887.3,0.739],[118887.2,0.014],[118887.1,0.004]],[[118887.6,7.87],[118887.7,0.008],[118887.9,0.071],[118888.0,0.173],[118888.1,0.085]]]
["binance-futures","BTCUSDT",1753705850670,[[118908.0,13.282],[118907.9,0.004],[118907.8,0.001],[118907.5,0.002],[118904.6,0.033]],[[118908.1,13.127],[118908.2,0.01],[118908.3,0.002],[118909.0,0.001],[118909.1,0.002]]]
["binance-futures","BTCUSDT",1753705891023,[[118886.2,0.172],[118886.1,0.006],[118885.8,0.002],[118885.5,0.842],[118885.4,0.002]],[[118886.3,25.282],[118886.4,0.011],[118886.5,0.005],[118886.7,0.087],[118886.8,0.002]]]
["binance-futures","BTCUSDT",1753705945344,[[118895.6,7.58],[118895.5,0.005],[118895.1,0.085],[118895.0,0.002],[118894.4,0.004]],[[118895.7,11.434],[118895.8,0.004],[118895.9,0.004],[118896.0,0.008],[118898.1,0.002]]]
["binance-futures","BTCUSDT",1753706002421,[[118927.1,13.936],[118927.0,0.002],[118926.6,0.002],[118925.9,0.128],[118925.8,0.002]],[[118927.2,4.764],[118927.3,0.006],[118927.7,0.006],[118929.6,0.008],[118930.2,0.013]]]
["binance-futures","BTCUSDT",1753706046138,[[118909.5,5.732],[118909.4,0.002],[118909.0,0.002],[118908.7,0.002],[118908.6,0.011]],[[118909.6,14.542],[118909.7,0.013],[118909.8,0.004],[118909.9,0.169],[118910.0,0.005]]]
["binance-futures","BTCUSDT",1753706103789,[[118915.4,14.959],[118915.3,0.007],[118915.2,0.003],[118914.8,0.002],[118914.7,0.002]],[[118915.5,4.096],[118915.6,0.006],[118915.8,0.005],[118916.7,0.035],[118916.8,0.002]]]
["binance-futures","BTCUSDT",1753706148274,[[118828.8,5.729],[118828.7,0.003],[118828.4,0.437],[118828.3,0.002],[118827.9,0.085]],[[118828.9,5.752],[118829.0,0.028],[118829.6,0.056],[118829.7,0.002],[118830.0,0.003]]]
["binance-futures","BTCUSDT",1753706202384,[[118879.1,11.263],[118879.0,0.005],[118878.9,0.004],[118878.8,0.2],[118878.7,0.002]],[[118879.2,9.571],[118879.3,0.009],[118879.6,0.001],[118879.7,0.275],[118879.8,0.004]]]
["binance-futures","BTCUSDT",1753706212348,[[118900.0,3.315],[118899.9,0.002],[118899.8,0.068],[118899.7,0.439],[118899.2,0.002]],[[118900.1,6.73],[118900.2,0.007],[118900.3,0.002],[118900.8,0.085],[118900.9,0.002]]]
["binance-futures","BTCUSDT",1753706276446,[[118916.1,5.67],[118916.0,0.002],[118915.9,0.002],[118915.5,0.26]],[[118916.2,16.276],[118916.3,0.006],[118916.4,0.002],[118916.8,0.01],[118916.9,0.004]]]
["binance-futures","BTCUSDT",1753706310002,[[118923.2,1.515],[118923.1,0.004],[118923.0,0.002],[118922.7,0.002],[118922.4,0.001]],[[118923.3,18.453],[118923.4,0.097],[118923.5,0.002],[118924.2,0.022],[118925.2,0.002]]]
["binance-futures","BTCUSDT",1753706353058,[[118925.4,5.574],[118925.3,0.002],[118925.1,0.084],[118924.9,0.001]],[[118925.5,11.132],[118925.6,0.007],[118925.7,0.051],[118925.8,0.002],[118926.5,0.002]]]
["binance-futures","BTCUSDT",1753706410208,[[118937.0,0.351],[118936.9,0.012],[118936.8,0.084],[118936.7,0.002],[118934.7,0.088]],[[118937.1,11.629],[118937.2,0.986],[118937.3,0.086],[118937.4,0.003],[118938.0,0.008]]]
["binance-futures","BTCUSDT",1753706470391,[[118946.7,2.467],[118946.6,0.086],[118946.5,0.437],[118946.1,0.004]],[[118946.8,6.886],[118946.9,0.009],[118947.6,0.002],[118947.7,0.085],[118947.8,0.002]]]
["binance-futures","BTCUSDT",1753706513604,[[118946.9,7.758],[118946.8,2.509],[118946.7,0.068],[118946.6,0.446],[118946.5,0.002]],[[118947.0,3.488],[118947.1,0.01],[118947.2,0.013],[118947.3,0.004],[118949.5,0.029]]]
["binance-futures","BTCUSDT",1753706524982,[[118957.5,18.001],[118957.4,0.17],[118957.2,0.008],[118956.6,0.002],[118956.2,0.002]],[[118957.6,3.822],[118957.7,0.006],[118958.4,0.018],[118958.5,0.002],[118958.7,0.002]]]
["binance-futures","BTCUSDT",1753706580479,[[118940.4,0.7],[118940.3,0.01],[118940.1,0.002],[118940.0,0.001],[118939.7,0.004]],[[118940.5,29.587],[118940.6,0.325],[118940.7,0.732],[118940.8,0.008],[118941.2,0.089]]]
["binance-futures","BTCUSDT",1753706626854,[[118912.2,13.992],[118912.1,0.002],[118912.0,0.003],[118911.6,0.012],[118911.5,0.002]],[[118912.3,3.426],[118912.4,0.023],[118913.4,0.004],[118913.8,0.001],[118914.9,0.002]]]
["binance-futures","BTCUSDT",1753706682847,[[118935.9,14.605],[118935.8,0.011],[118935.4,0.001],[118935.1,0.085]],[[118936.0,4.777],[118936.1,0.008],[118937.0,0.002],[118937.9,0.002],[118938.7,0.002]]]
["binance-futures","BTCUSDT",1753706725798,[[118959.3,8.389],[118959.2,0.75],[118959.1,0.114],[118955.4,0.111]],[[118959.4,4.22],[118959.5,0.03],[118959.6,0.01],[118959.7,0.002],[118959.8,0.002]]]
["binance-futures","BTCUSDT",1753706778021,[[118879.5,17.285],[118879.4,0.018],[118879.3,0.002],[118879.2,0.001],[118879.1,1.25]],[[118879.6,0.84],[118879.7,0.002],[118879.8,0.022],[118879.9,0.002],[118880.0,0.003]]]
["binance-futures","BTCUSDT",1753706831258,[[118934.4,11.508],[118934.3,0.088],[118934.0,1.157],[118933.9,0.002],[118933.4,0.085]],[[118934.5,5.842],[118934.6,0.012],[118934.7,0.005],[118934.8,0.018],[118934.9,0.002]]]
["binance-futures","BTCUSDT",1753706872242,[[118946.6,4.066],[118946.5,0.439],[118946.4,0.002],[118945.9,0.002],[118945.6,0.002]],[[118946.7,12.144],[118946.8,0.094],[118946.9,0.001],[118947.2,0.004],[118947.9,0.133]]]
["binance-futures","BTCUSDT",1753706883181,[[118931.0,0.027],[118930.0,0.001],[118927.8,0.002],[118927.6,0.044],[118926.6,0.006]],[[118931.1,32.436],[118931.2,0.004],[118931.3,0.002],[118932.1,0.002],[118932.2,2.027]]]
["binance-futures","BTCUSDT",1753706927515,[[118954.4,7.854],[118954.3,0.004],[118954.2,0.084],[118954.1,0.002],[118954.0,0.002]],[[118954.5,7.462],[118954.6,0.009],[118955.1,0.001],[118955.8,0.002],[118959.2,0.003]]]
["binance-futures","BTCUSDT",1753706981186,[[118973.3,15.845],[118973.2,0.005],[118973.1,0.014],[118973.0,0.002],[118972.8,0.051]],[[118973.4,8.168],[118973.5,0.01],[118973.6,0.085],[118973.7,0.002],[118974.1,0.004]]]
["binance-futures","BTCUSDT",1753707036071,[[118980.0,0.892],[118978.2,0.004],[118976.8,0.442],[118976.6,0.046]],[[118980.1,26.058],[118980.4,0.051],[118980.5,0.251],[118980.6,0.002],[118981.3,0.004]]]
["binance-futures","BTCUSDT",1753707069463,[[118926.0,4.238],[118925.9,0.01],[118925.7,0.012],[118924.8,0.01],[118924.2,0.004]],[[118926.1,15.668],[118926.2,0.446],[118926.3,0.09],[118926.4,0.004],[118926.5,0.004]]]
["binance-futures","BTCUSDT",1753707132721,[[118903.0,8.673],[118902.9,0.003],[118902.7,0.002],[118902.5,0.085],[118902.4,0.002]],[[118903.1,8.934],[118903.2,0.01],[118903.3,0.009],[118903.4,0.007],[118903.5,0.005]]]
["binance-futures","BTCUSDT",1753707143781,[[118903.0,10.979],[118902.9,0.005],[118902.7,0.002],[118902.6,0.497],[118902.5,0.002]],[[118903.1,3.003],[118903.2,0.018],[118903.3,0.011],[118903.4,0.01],[118903.5,0.006]]]
["binance-futures","BTCUSDT",1753707223441,[[118889.9,21.414],[118889.8,0.078],[118889.7,0.002],[118889.6,0.002],[118889.5,0.002]],[[118890.0,10.052],[118890.1,0.005],[118890.2,0.001],[118890.6,0.002],[118890.7,0.002]]]
["binance-futures","BTCUSDT",1753707232680,[[118889.9,21.649],[118889.8,0.015],[118889.7,0.002],[118889.6,0.002],[118889.2,0.002]],[[118890.0,4.438],[118890.1,0.003],[118890.2,0.004],[118890.6,0.002],[118892.2,0.005]]]
["binance-futures","BTCUSDT",1753707270421,[[118897.1,17.011],[118897.0,0.299],[118896.9,0.002],[118896.8,0.002],[118896.4,0.086]],[[118897.2,9.379],[118897.3,0.005],[118897.9,0.002],[118898.4,0.135],[118899.9,0.227]]]
["binance-futures","BTCUSDT",1753707318641,[[118866.5,2.35],[118866.4,0.002],[118865.9,0.004],[118865.8,0.002],[118864.2,0.021]],[[118866.6,23.066],[118866.7,0.004],[118866.9,0.002],[118867.2,0.01],[118867.3,0.002]]]
["binance-futures","BTCUSDT",1753707366662,[[118810.2,2.844],[118810.1,0.002],[118810.0,0.002],[118809.8,0.011],[118809.7,0.002]],[[118810.3,22.95],[118810.4,0.012],[118810.5,0.001],[118810.8,0.001],[118810.9,0.004]]]
["binance-futures","BTCUSDT",1753707404453,[[118780.0,10.188],[118779.9,0.003],[118779.8,0.001],[118779.7,0.011],[118779.6,0.248]],[[118780.1,15.569],[118780.2,0.006],[118780.3,0.002],[118780.5,0.188],[118780.6,0.002]]]
["binance-futures","BTCUSDT",1753707452658,[[118838.3,8.524],[118838.2,0.004],[118837.7,0.002],[118837.2,0.002],[118837.1,0.002]],[[118838.4,11.7],[118838.5,0.304],[118838.6,0.004],[118838.7,0.083],[118838.8,0.054]]]
["binance-futures","BTCUSDT",1753707461948,[[118838.3,10.438],[118838.2,0.004],[118837.9,0.002],[118837.8,0.522],[118837.7,0.006]],[[118838.4,3.86],[118838.5,0.296],[118838.7,0.015],[118838.8,0.052],[118839.8,0.001]]]
["binance-futures","BTCUSDT",1753707499604,[[118860.1,0.002],[118859.7,0.075],[118857.5,0.01],[118856.5,0.002],[118856.4,0.003]],[[118862.7,0.195],[118862.9,14.307],[118863.0,0.477],[118863.1,2.004],[118863.2,6.766]]]
["binance-futures","BTCUSDT",1753707547663,[[118812.4,16.647],[118812.3,0.005],[118812.2,0.004],[118810.9,0.06],[118810.8,0.004]],[[118812.5,5.993],[118812.6,0.002],[118812.7,0.002],[118813.2,0.008],[118813.3,0.004]]]
["binance-futures","BTCUSDT",1753707585384,[[118828.6,12.495],[118828.5,0.089],[118828.4,0.003],[118828.3,0.541],[118828.2,0.002]],[[118828.7,6.389],[118828.8,0.008],[118830.0,0.004],[118830.3,0.031],[118830.4,0.004]]]
["binance-futures","BTCUSDT",1753707633573,[[118828.6,7.071],[118828.5,0.003],[118828.1,0.002],[118827.8,0.087],[118827.7,0.002]],[[118828.7,17.523],[118828.8,0.006],[118828.9,0.002],[118829.0,0.041],[118829.1,0.002]]]
["binance-futures","BTCUSDT",1753707681648,[[118809.8,9.637],[118809.7,0.003],[118809.6,0.001],[118809.4,0.087],[118809.3,0.439]],[[118809.9,9.081],[118810.0,0.007],[118810.1,0.936],[118810.2,0.002],[118812.8,0.002]]]
["binance-futures","BTCUSDT",1753707719303,[[118750.1,2.073],[118750.0,4.079],[118749.9,0.001],[118749.5,0.002],[118749.0,0.002]],[[118750.2,26.021],[118750.3,0.008],[118750.8,0.006],[118750.9,0.002],[118751.3,0.006]]]
["binance-futures","BTCUSDT",1753707767279,[[118787.3,8.791],[118787.2,0.004],[118786.9,0.002],[118786.1,0.004]],[[118787.4,14.761],[118787.5,0.006],[118787.6,0.002],[118787.7,0.029],[118787.8,0.004]]]
["binance-futures","BTCUSDT",1753707770173,[[118771.3,8.159],[118770.5,0.002],[118770.0,0.002],[118769.3,0.002],[118769.2,0.033]],[[118771.4,18.86],[118771.5,0.002],[118771.6,0.006],[118771.7,1.202],[118771.8,1.463]]]
["binance-futures","BTCUSDT",1753707814148,[[118743.1,0.844],[118743.0,0.006],[118742.3,0.131],[118742.2,0.048],[118742.0,0.034]],[[118743.2,25.307],[118743.3,0.002],[118743.5,0.064],[118743.6,0.002],[118743.8,0.002]]]
["binance-futures","BTCUSDT",1753707862303,[[118752.0,0.187],[118751.9,0.015],[118751.4,0.006],[118750.8,0.01],[118750.0,0.014]],[[118752.1,23.386],[118752.2,0.008],[118752.3,0.002],[118752.4,0.464],[118752.5,0.154]]]
["binance-futures","BTCUSDT",1753707900004,[[118736.9,9.744],[118736.8,1.042],[118736.7,1.228],[118736.6,0.611],[118736.4,0.002]],[[118737.0,3.866],[118737.1,0.002],[118737.6,0.002],[118738.2,0.002],[118739.1,0.013]]]
["binance-futures","BTCUSDT",1753707948109,[[118788.2,19.188],[118788.1,0.136],[118788.0,0.001],[118787.8,0.002],[118787.7,0.437]],[[118788.3,2.288],[118788.4,0.006],[118788.5,0.118],[118788.6,0.002],[118788.8,0.016]]]
["binance-futures","BTCUSDT",1753707996274,[[118774.5,18.208],[118774.4,0.006],[118774.3,0.001],[118774.1,0.05],[118774.0,0.004]],[[118774.6,11.258],[118774.7,0.006],[118774.8,0.01],[118775.1,0.002],[118775.3,0.002]]]
["binance-futures","BTCUSDT",1753708034007,[[118772.6,17.189],[118772.5,0.004],[118772.4,0.001],[118772.3,0.054],[118772.2,0.439]],[[118772.7,3.097],[118772.8,0.004],[118772.9,0.065],[118773.0,0.002],[118773.3,0.002]]]
["binance-futures","BTCUSDT",1753708043255,[[118772.6,17.673],[118772.5,0.004],[118772.4,0.001],[118771.9,0.085],[118771.8,0.054]],[[118772.7,3.574],[118772.8,0.161],[118772.9,0.065],[118773.0,0.002],[118773.3,0.002]]]
["binance-futures","BTCUSDT",1753708080907,[[118761.7,0.819],[118761.6,0.006],[118760.9,0.004],[118759.9,0.002],[118759.7,0.004]],[[118761.8,26.677],[118761.9,0.005],[118762.0,0.003],[118762.1,0.001],[118762.2,0.059]]]
["binance-futures","BTCUSDT",1753708128994,[[118819.9,27.261],[118819.8,0.002],[118819.3,0.002],[118818.7,0.002]],[[118820.0,5.078],[118820.1,0.003],[118823.1,0.005],[118823.3,0.002],[118823.8,0.004]]]
["binance-futures","BTCUSDT",1753708177182,[[118828.8,5.334],[118828.7,0.004],[118827.2,0.134],[118827.1,0.002],[118825.2,0.001]],[[118828.9,13.49],[118829.0,0.085],[118829.1,0.001],[118829.2,0.087],[118829.3,0.004]]]
["binance-futures","BTCUSDT",1753708220423,[[118792.2,0.203],[118792.1,0.014],[118791.9,0.002],[118791.2,0.003],[118789.8,0.002]],[[118792.3,19.602],[118792.4,0.013],[118792.6,0.002],[118792.9,0.235],[118793.0,0.092]]]
["binance-futures","BTCUSDT",1753708273079,[[118800.7,26.466],[118800.6,0.004],[118800.5,0.4],[118800.4,0.002],[118800.3,0.002]],[[118800.8,0.775],[118800.9,0.002],[118801.3,0.002],[118802.2,0.002],[118802.4,0.009]]]
["binance-futures","BTCUSDT",1753708325433,[[118766.5,31.401],[118766.4,0.002],[118765.7,0.002],[118764.7,0.002],[118764.5,0.004]],[[118766.6,0.114],[118766.7,0.002],[118766.8,0.006],[118767.6,0.002],[118768.0,0.002]]]
["binance-futures","BTCUSDT",1753708365567,[[118717.5,4.473],[118717.4,0.006],[118717.0,0.003],[118716.8,0.002],[118716.6,0.019]],[[118717.6,25.148],[118717.7,0.03],[118717.8,0.002],[118717.9,0.087],[118718.0,0.002]]]
["binance-futures","BTCUSDT",1753708374846,[[118692.3,8.838],[118692.2,0.004],[118692.1,0.01],[118692.0,0.007],[118691.9,0.442]],[[118692.4,7.537],[118692.5,0.003],[118692.7,0.002],[118692.9,0.004],[118694.5,0.011]]]
["binance-futures","BTCUSDT",1753708413568,[[118679.9,7.62],[118679.8,0.002],[118678.6,0.159],[118678.5,0.003],[118678.4,0.012]],[[118680.0,8.308],[118680.1,0.006],[118680.3,0.002],[118681.0,0.002],[118681.1,0.133]]]
["binance-futures","BTCUSDT",1753708464576,[[118695.0,0.099],[118694.9,0.004],[118694.2,0.002],[118691.6,0.042],[118691.5,0.002]],[[118695.1,29.111],[118695.2,0.012],[118695.3,0.004],[118695.5,0.15],[118701.3,1.004]]]
["binance-futures","BTCUSDT",1753708493499,[[118670.5,3.343],[118670.4,0.004],[118670.2,0.002],[118669.9,0.002],[118669.6,0.23]],[[118670.6,31.306],[118670.8,0.002],[118670.9,0.78],[118671.0,0.005],[118675.5,0.002]]]
["binance-futures","BTCUSDT",1753708554365,[[118669.2,3.024],[118669.1,0.002],[118668.0,0.014],[118667.9,0.002],[118667.5,0.001]],[[118669.3,16.251],[118669.4,0.498],[118669.5,0.004],[118669.6,0.05],[118669.7,0.002]]]
["binance-futures","BTCUSDT",1753708605464,[[118611.0,5.074],[118610.9,0.089],[118610.7,0.072],[118610.6,0.087],[118610.2,0.017]],[[118611.1,16.074],[118611.2,0.052],[118611.6,0.146],[118611.7,0.004],[118613.7,0.002]]]
["binance-futures","BTCUSDT",1753708644574,[[118677.5,4.397],[118677.4,0.002],[118676.3,0.004]],[[118677.6,16.637],[118677.7,0.011],[118677.8,0.003],[118677.9,0.002],[118678.2,0.053]]]
["binance-futures","BTCUSDT",1753708695988,[[118617.0,8.339],[118616.9,0.031],[118616.7,0.002],[118616.4,0.002],[118615.9,0.012]],[[118617.1,10.046],[118617.2,0.445],[118617.3,0.003],[118617.7,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1753708706169,[[118617.0,9.065],[118616.9,0.004],[118616.7,0.002],[118616.4,0.001],[118615.7,0.013]],[[118617.1,9.864],[118617.2,0.595],[118617.7,0.002],[118617.8,0.002],[118618.4,0.085]]]
["binance-futures","BTCUSDT",1753708745580,[[118637.3,11.098],[118637.2,0.004],[118637.1,0.001],[118637.0,0.002],[118635.0,1.316]],[[118637.4,13.202],[118637.5,0.12],[118637.6,0.044],[118637.7,0.002],[118638.0,0.008]]]
["binance-futures","BTCUSDT",1753708796865,[[118599.2,7.919],[118599.1,0.014],[118598.9,0.002],[118597.7,0.004],[118597.6,0.031]],[[118599.3,9.599],[118599.4,0.604],[118599.5,1.331],[118599.6,0.604],[118599.7,0.601]]]
["binance-futures","BTCUSDT",1753708846860,[[118611.6,19.384],[118611.5,0.036],[118611.4,0.084],[118611.3,0.002],[118610.8,0.004]],[[118611.7,5.27],[118611.8,0.013],[118611.9,0.035],[118612.0,0.003],[118612.2,0.003]]]
["binance-futures","BTCUSDT",1753708885910,[[118570.0,13.411],[118569.9,0.018],[118569.8,0.522],[118569.7,0.102],[118569.6,0.001]],[[118570.1,6.253],[118570.2,0.011],[118570.3,0.002],[118570.9,0.002],[118571.0,0.02]]]
["binance-futures","BTCUSDT",1753708935329,[[118567.6,10.539],[118567.5,0.028],[118567.4,0.084],[118567.3,0.008],[118567.2,0.438]],[[118567.7,10.534],[118567.8,0.019],[118567.9,0.006],[118568.2,0.085],[118568.3,0.002]]]
["binance-futures","BTCUSDT",1753708972868,[[118499.9,2.916],[118499.8,1.244],[118499.4,0.09],[118499.3,0.032],[118499.1,0.019]],[[118500.0,57.937],[118500.1,0.008],[118500.2,0.005],[118500.6,0.004],[118501.1,0.002]]]
["binance-futures","BTCUSDT",1753708982064,[[118499.9,6.672],[118499.8,1.259],[118499.5,0.067],[118499.4,0.092],[118499.3,0.03]],[[118500.0,42.561],[118500.1,0.008],[118500.2,0.002],[118500.6,0.002],[118500.9,0.085]]]
["binance-futures","BTCUSDT",1753709030088,[[118485.6,6.276],[118485.5,0.055],[118485.3,0.011],[118485.2,0.002]],[[118485.7,8.941],[118485.8,0.01],[118486.3,0.004],[118486.4,0.658],[118486.5,0.005]]]
["binance-futures","BTCUSDT",1753709067658,[[118485.6,1.838],[118485.5,0.064],[118485.3,0.011],[118485.2,0.002],[118485.0,0.012]],[[118485.7,25.797],[118485.8,1.155],[118486.4,0.085],[118486.5,0.002],[118486.6,0.002]]]
["binance-futures","BTCUSDT",1753709115690,[[118545.4,14.698],[118545.3,0.004],[118545.2,0.002],[118545.1,0.084],[118545.0,0.002]],[[118545.5,12.676],[118545.6,0.096],[118545.9,0.45],[118546.5,0.648],[118555.6,0.002]]]
["binance-futures","BTCUSDT",1753709153187,[[118467.6,11.483],[118467.5,0.002],[118467.4,0.002],[118466.6,0.002],[118465.7,0.002]],[[118467.7,14.58],[118467.8,0.002],[118468.3,0.002],[118468.9,0.006],[118469.5,0.121]]]
["binance-futures","BTCUSDT",1753709201050,[[118492.7,7.516],[118492.1,0.002],[118491.8,0.084],[118491.7,0.002],[118491.1,0.007]],[[118492.8,9.946],[118492.9,0.002],[118493.2,0.001],[118493.4,0.002],[118493.6,0.002]]]
["binance-futures","BTCUSDT",1753709241256,[[118477.8,13.998],[118477.7,0.006],[118477.6,0.002],[118477.3,0.015],[118477.2,0.57]],[[118477.9,0.168],[118478.0,0.006],[118478.1,0.002],[118478.2,0.004],[118478.4,0.002]]]
["binance-futures","BTCUSDT",1753709286596,[[118602.0,16.938],[118601.8,0.002],[118601.4,0.084]],[[118602.1,4.264],[118602.2,0.001],[118602.4,0.007],[118602.7,0.002],[118602.9,0.438]]]
["binance-futures","BTCUSDT",1753709295755,[[118608.1,10.276],[118608.0,0.006],[118607.7,0.002],[118607.6,0.438],[118607.5,0.388]],[[118608.2,2.42],[118608.3,0.008],[118610.0,0.002],[118610.5,0.002],[118611.5,0.002]]]
["binance-futures","BTCUSDT",1753709343761,[[118640.4,17.179],[118640.3,0.007],[118640.2,0.002],[118640.0,0.003],[118639.4,0.004]],[[118640.5,6.827],[118640.6,0.031],[118640.7,0.002],[118640.8,0.438],[118640.9,0.002]]]
["binance-futures","BTCUSDT",1753709381446,[[118591.2,10.316],[118591.1,0.073],[118591.0,0.001],[118590.8,0.003],[118590.4,0.542]],[[118591.3,9.731],[118591.4,0.005],[118591.5,0.001],[118591.6,0.002],[118591.8,0.008]]]
["binance-futures","BTCUSDT",1753709429349,[[118669.7,25.272],[118669.6,0.17],[118669.5,0.001],[118669.4,0.103],[118669.3,0.002]],[[118669.8,3.699],[118669.9,0.006],[118670.9,0.008],[118673.8,0.002],[118675.0,0.003]]]
["binance-futures","BTCUSDT",1753709466839,[[118611.9,2.291],[118611.8,0.002],[118611.4,0.096],[118611.3,0.002],[118610.0,0.01]],[[118612.0,26.47],[118612.1,0.008],[118612.3,0.063],[118612.4,0.002],[118612.6,0.174]]]
["binance-futures","BTCUSDT",1753709514643,[[118522.8,16.746],[118522.7,0.042],[118522.6,0.002],[118521.0,0.198],[118520.9,0.002]],[[118522.9,0.603],[118523.0,0.152],[118523.1,0.001],[118523.4,0.002],[118523.7,0.002]]]
["binance-futures","BTCUSDT",1753709523780,[[118471.1,6.417],[118471.0,0.016],[118470.8,0.008],[118470.6,0.028],[118470.5,0.002]],[[118471.2,15.397],[118471.3,0.611],[118471.4,0.701],[118471.5,0.602],[118471.8,0.002]]]
["binance-futures","BTCUSDT",1753709561151,[[118366.7,9.212],[118366.6,0.002],[118366.3,0.013],[118365.5,0.441],[118364.0,0.031]],[[118366.8,13.48],[118366.9,0.002],[118367.2,0.002],[118367.6,0.002],[118367.7,0.002]]]
["binance-futures","BTCUSDT",1753709608919,[[118300.1,14.61],[118300.0,3.345],[118299.9,35.244],[118299.8,2.01],[118299.7,0.002]],[[118300.2,0.476],[118301.5,0.003],[118302.0,0.003],[118302.5,0.203],[118303.2,0.004]]]
["binance-futures","BTCUSDT",1753709656722,[[118315.6,0.015],[118315.3,0.006],[118314.8,0.055],[118314.0,0.002],[118312.8,0.178]],[[118315.7,25.205],[118315.8,0.004],[118316.3,0.002],[118316.4,0.002],[118317.4,0.002]]]
["binance-futures","BTCUSDT",1753709694178,[[118335.3,7.734],[118335.2,0.002],[118334.3,0.002],[118332.7,0.003],[118332.6,0.011]],[[118335.4,6.972],[118335.5,0.008],[118335.6,0.002],[118336.0,0.025],[118336.1,0.002]]]
["binance-futures","BTCUSDT",1753709741976,[[118461.4,13.921],[118461.3,0.005],[118460.6,0.004],[118460.5,0.128],[118460.4,0.297]],[[118461.5,4.738],[118461.6,0.326],[118462.1,0.002],[118463.3,0.002],[118465.0,0.006]]]
["binance-futures","BTCUSDT",1753709779314,[[118496.2,22.896],[118495.6,0.004],[118495.5,0.002],[118495.4,0.002],[118495.3,0.002]],[[118496.3,13.569],[118496.4,0.004],[118497.5,0.002],[118498.0,0.004],[118498.8,0.004]]]
["binance-futures","BTCUSDT",1753709827107,[[118503.8,8.216],[118503.5,0.002],[118503.2,0.002],[118502.6,0.002],[118502.3,0.002]],[[118503.9,6.203],[118504.0,0.036],[118504.6,0.002],[118505.8,0.002],[118506.0,0.003]]]
["binance-futures","BTCUSDT",1753709836240,[[118432.3,11.384],[118432.2,0.793],[118432.1,0.003],[118432.0,0.441],[118431.9,0.001]],[[118432.4,0.003],[118432.5,0.002],[118433.1,0.002],[118434.3,0.002],[118437.8,0.002]]]
["binance-futures","BTCUSDT",1753709873613,[[118446.1,0.901],[118446.0,0.002],[118444.2,0.004],[118444.0,0.006],[118436.4,0.046]],[[118446.2,23.07],[118446.3,0.006],[118446.5,0.002],[118446.8,0.055],[118449.9,0.092]]]
["binance-futures","BTCUSDT",1753709926072,[[118569.6,15.049],[118569.5,0.106],[118569.1,0.004],[118569.0,0.002],[118568.4,0.002]],[[118569.7,5.278],[118569.8,0.604],[118569.9,0.6],[118570.0,0.604],[118570.1,0.6]]]
["binance-futures","BTCUSDT",1753709958733,[[118683.5,16.667],[118683.4,0.342],[118682.9,0.071],[118682.8,0.087],[118682.0,0.168]],[[118683.6,3.689],[118683.7,0.004],[118684.4,0.002],[118685.0,0.169],[118685.1,0.002]]]
["binance-futures","BTCUSDT",1753710006439,[[118790.8,14.558],[118790.7,0.002],[118790.5,0.091],[118790.3,0.001]],[[118790.9,6.859],[118791.8,0.004],[118792.4,0.002],[118793.0,0.978],[118793.1,0.015]]]
["binance-futures","BTCUSDT",1753710054119,[[118778.4,21.078],[118777.4,0.368],[118777.2,1.576],[118777.1,14.225],[118776.8,2.692]],[[118782.3,0.004],[118784.1,0.809],[118785.3,0.002],[118785.4,0.393],[118785.6,0.003]]]
["binance-futures","BTCUSDT",1753710091446,[[118917.6,10.004],[118917.5,0.032],[118917.0,0.004],[118916.4,0.087],[118916.3,0.002]],[[118917.7,0.12],[118917.8,0.052],[118919.3,0.002],[118921.0,0.002],[118924.9,0.005]]]
["binance-futures","BTCUSDT",1753710139091,[[119014.3,0.408],[119014.2,0.002],[119014.1,0.002],[119013.6,0.002],[119012.4,0.002]],[[119014.4,17.791],[119014.5,0.002],[119014.7,0.002],[119014.9,0.409],[119015.0,0.015]]]
["binance-futures","BTCUSDT",1753710148240,[[118966.9,12.69],[118966.8,0.98],[118966.2,0.002],[118965.8,0.002],[118965.7,0.001]],[[118967.0,0.602],[118967.1,0.002],[118967.5,0.002],[118968.5,0.002],[118969.4,0.002]]]
["binance-futures","BTCUSDT",1753710185599,[[118842.1,9.067],[118842.0,0.006],[118841.5,0.002],[118841.3,0.001],[118840.5,0.085]],[[118842.2,15.858],[118842.3,0.006],[118842.7,0.002],[118842.8,0.002],[118842.9,0.357]]]
["binance-futures","BTCUSDT",1753710233387,[[118713.6,3.785],[118713.5,0.002],[118713.3,0.002],[118713.2,0.438],[118713.1,0.002]],[[118713.7,8.182],[118713.8,0.002],[118714.3,0.002],[118714.4,0.002],[118714.9,0.002]]]
["binance-futures","BTCUSDT",1753710270787,[[118709.9,12.202],[118709.8,0.007],[118709.7,0.44],[118709.6,0.003],[118709.4,0.001]],[[118710.0,0.88],[118710.1,0.004],[118710.8,0.002],[118711.6,0.006],[118716.7,0.002]]]
["binance-futures","BTCUSDT",1753710318745,[[118689.4,15.212],[118689.3,0.005],[118689.0,0.002],[118688.9,0.545],[118688.8,1.182]],[[118689.5,0.224],[118689.6,0.01],[118689.7,0.002],[118690.0,0.003],[118690.5,0.002]]]
["binance-futures","BTCUSDT",1753710366731,[[118648.7,5.617],[118648.6,0.004],[118648.3,0.32],[118648.2,0.44],[118647.1,0.001]],[[118648.8,5.272],[118648.9,0.008],[118649.1,0.054],[118649.2,0.004],[118649.8,0.002]]]
["binance-futures","BTCUSDT",1753710405252,[[118579.7,8.406],[118579.6,0.07],[118578.8,0.002],[118578.5,0.555],[118573.8,0.002]],[[118579.8,6.826],[118579.9,0.006],[118581.6,0.087],[118581.7,0.002],[118582.1,0.002]]]
["binance-futures","BTCUSDT",1753710414672,[[118590.8,13.851],[118590.7,0.088],[118590.6,0.01],[118590.5,0.442],[118589.3,0.089]],[[118590.9,3.555],[118591.0,0.004],[118591.6,0.004],[118595.5,0.005],[118596.0,0.002]]]
["binance-futures","BTCUSDT",1753710452767,[[118506.0,0.213],[118505.9,0.007],[118505.5,0.025],[118505.4,0.006],[118505.0,0.17]],[[118506.1,21.063],[118506.2,0.008],[118506.3,1.394],[118506.4,0.002],[118506.5,2.588]]]
["binance-futures","BTCUSDT",1753710500599,[[118335.8,3.102],[118335.7,0.004],[118335.6,0.001],[118335.5,0.108],[118335.4,0.002]],[[118335.9,38.697],[118336.0,0.011],[118336.1,0.007],[118336.2,0.003],[118336.6,0.002]]]
["binance-futures","BTCUSDT",1753710548920,[[118318.5,10.505],[118318.4,0.153],[118318.3,0.439],[118318.2,1.783],[118317.2,0.492]],[[118318.6,7.395],[118318.7,0.004],[118318.8,0.085],[118318.9,0.002],[118319.4,0.013]]]
["binance-futures","BTCUSDT",1753710586744,[[118398.1,3.903],[118398.0,0.007],[118397.6,0.002],[118397.5,0.002],[118397.3,0.295]],[[118398.2,15.037],[118398.3,0.003],[118398.6,0.003],[118399.2,0.002],[118399.8,0.004]]]
["binance-futures","BTCUSDT",1753710613595,[[118451.0,21.243],[118450.9,0.002],[118450.8,0.005],[118450.6,0.002],[118450.2,0.295]],[[118451.1,7.737],[118451.2,0.008],[118451.6,0.126],[118451.9,0.011],[118452.8,0.002]]]
["binance-futures","BTCUSDT",1753710684877,[[118447.1,14.549],[118447.0,0.002],[118446.7,0.087],[118446.6,0.002],[118445.8,0.004]],[[118447.2,6.741],[118447.3,0.002],[118447.4,0.002],[118448.0,0.062],[118448.1,0.002]]]
["binance-futures","BTCUSDT",1753710723907,[[118460.5,4.819],[118460.4,0.004],[118460.2,0.001],[118460.0,0.008],[118459.8,0.002]],[[118460.6,9.771],[118460.7,0.008],[118460.8,0.001],[118461.0,0.085],[118461.1,0.002]]]
["binance-futures","BTCUSDT",1753710733176,[[118386.7,3.596],[118386.6,0.002],[118385.8,0.003],[118385.5,0.24],[118385.4,0.002]],[[118386.8,27.321],[118386.9,0.006],[118387.0,0.085],[118387.1,0.006],[118387.8,0.002]]]
["binance-futures","BTCUSDT",1753710772597,[[118441.4,5.044],[118441.3,0.004],[118441.0,0.003],[118440.5,0.002],[118440.4,0.527]],[[118441.5,15.428],[118441.6,0.095],[118442.1,0.002],[118442.7,0.005],[118443.1,0.002]]]
["binance-futures","BTCUSDT",1753710824124,[[118525.2,3.178],[118525.1,0.002],[118525.0,0.002]],[[118525.3,10.895],[118525.4,0.006],[118525.5,0.001],[118526.0,0.002],[118526.1,0.002]]]
["binance-futures","BTCUSDT",1753710874179,[[118419.4,9.152],[118419.3,0.002],[118419.0,0.348],[118418.9,0.526],[118418.8,0.002]],[[118419.5,1.672],[118419.6,0.002],[118420.0,0.006],[118421.4,0.003],[118421.6,0.054]]]
["binance-futures","BTCUSDT",1753710912037,[[118296.2,8.602],[118296.1,0.002],[118296.0,0.01],[118295.9,0.079],[118295.8,0.017]],[[118296.3,0.163],[118296.4,0.002],[118297.0,0.002],[118297.1,0.012],[118297.2,0.002]]]
["binance-futures","BTCUSDT",1753710960408,[[118323.9,3.64],[118323.8,3.932],[118323.4,0.2],[118322.9,0.036],[118322.4,0.2]],[[118324.8,0.002],[118326.4,0.007],[118326.7,0.213],[118327.5,0.004],[118327.8,0.352]]]
["binance-futures","BTCUSDT",1753710969617,[[118358.8,21.913],[118358.7,0.559],[118358.6,0.002],[118358.5,0.002],[118358.4,0.1]],[[118358.9,3.713],[118359.2,0.004],[118361.2,0.002],[118361.8,0.181],[118368.6,0.085]]]
["binance-futures","BTCUSDT",1753711007610,[[118459.9,15.682],[118459.8,0.088],[118459.4,0.005],[118459.3,0.361],[118459.2,0.002]],[[118460.0,0.117],[118460.2,0.126],[118460.3,0.002],[118460.5,0.002],[118460.8,0.002]]]
["binance-futures","BTCUSDT",1753711057681,[[118381.5,0.194]],[[118381.6,23.229],[118381.7,0.002],[118381.9,0.002],[118382.1,0.045],[118382.2,0.082]]]
["binance-futures","BTCUSDT",1753711097177,[[118388.5,3.172],[118388.4,0.002],[118388.1,0.002],[118387.9,0.002],[118386.0,0.013]],[[118388.6,13.361],[118388.7,0.004],[118388.8,0.085],[118388.9,0.002],[118389.0,0.004]]]
["binance-futures","BTCUSDT",1753711147271,[[118357.1,23.825],[118357.0,0.004],[118356.9,0.006],[118356.6,0.003],[118356.5,0.369]],[[118357.2,1.67],[118357.3,0.004],[118359.2,0.002],[118360.4,0.007],[118360.8,0.01]]]
["binance-futures","BTCUSDT",1753711197682,[[118399.9,14.786],[118399.8,0.452],[118399.7,0.346],[118399.6,0.002],[118399.4,0.084]],[[118400.0,2.771],[118400.1,0.004],[118401.0,0.002],[118401.2,0.003],[118402.1,0.003]]]
["binance-futures","BTCUSDT",1753711235978,[[118338.8,22.122],[118338.7,0.087],[118338.4,0.001],[118338.3,0.045],[118338.2,0.002]],[[118338.9,5.77],[118339.0,0.006],[118340.0,0.002],[118341.4,0.002],[118342.6,0.002]]]
["binance-futures","BTCUSDT",1753711284942,[[118441.1,14.404],[118441.0,0.002],[118440.8,0.085],[118440.6,0.003],[118440.5,0.002]],[[118441.2,1.468],[118441.3,0.002],[118441.4,0.002],[118441.5,0.002],[118442.6,0.002]]]
["binance-futures","BTCUSDT",1753711324372,[[118454.7,24.029],[118454.6,0.506],[118454.5,0.041],[118454.4,0.002],[118454.1,0.002]],[[118454.8,0.159],[118454.9,0.004],[118455.1,0.003],[118457.0,0.002],[118459.1,0.057]]]
["binance-futures","BTCUSDT",1753711364285,[[118517.1,8.42],[118517.0,0.002],[118516.6,0.002],[118515.5,0.002],[118514.2,0.002]],[[118517.2,9.393],[118517.3,0.613],[118517.4,0.604],[118517.5,0.604],[118517.6,0.089]]]
["binance-futures","BTCUSDT",1753711383121,[[118546.0,2.948],[118545.9,0.004],[118545.3,0.002],[118544.4,0.002],[118544.3,0.16]],[[118546.1,19.859],[118546.2,0.012],[118546.3,0.004],[118548.2,0.034],[118550.0,1.245]]]
["binance-futures","BTCUSDT",1753711421195,[[118519.0,7.026],[118518.9,0.173],[118518.5,0.002],[118518.3,0.002],[118516.1,0.002]],[[118519.1,5.474],[118519.2,0.604],[118519.3,0.602],[118519.4,0.604],[118519.5,0.6]]]
["binance-futures","BTCUSDT",1753711471090,[[118371.4,3.895],[118371.3,0.011],[118371.2,0.009],[118371.1,0.018],[118371.0,0.002]],[[118371.5,19.087],[118371.6,0.604],[118371.7,0.6],[118371.8,0.602],[118372.1,0.002]]]
["binance-futures","BTCUSDT",1753711520019,[[118330.7,24.46],[118330.6,1.306],[118330.5,1.258],[118330.0,0.002]],[[118330.8,0.129],[118333.6,0.004],[118333.7,0.059],[118334.2,0.004],[118335.6,0.002]]]
["binance-futures","BTCUSDT",1753711557819,[[118467.5,21.678],[118467.3,0.002],[118465.0,0.006],[118464.9,0.601],[118464.6,0.006]],[[118467.6,0.294],[118467.8,0.003],[118468.9,0.002],[118469.0,0.055],[118469.1,0.002]]]
["binance-futures","BTCUSDT",1753711606778,[[118549.5,0.399],[118549.4,0.223],[118549.3,0.002],[118548.5,0.002],[118547.7,0.005]],[[118549.6,22.706],[118549.7,0.004],[118549.8,0.582],[118549.9,0.082],[118550.0,0.355]]]
["binance-futures","BTCUSDT",1753711644832,[[118591.5,28.052],[118591.3,0.002],[118591.2,0.005],[118590.7,0.089]],[[118591.6,0.156],[118591.7,0.002],[118593.0,0.013],[118593.1,0.004],[118594.5,0.052]]]
["binance-futures","BTCUSDT",1753711654174,[[118592.5,25.898],[118592.4,0.002],[118592.3,0.107],[118592.2,1.34],[118590.5,0.002]],[[118592.6,0.046],[118592.7,0.002],[118594.0,0.002],[118594.2,0.052],[118596.3,0.009]]]
["binance-futures","BTCUSDT",1753711703378,[[118651.3,6.216],[118651.2,0.024],[118650.9,0.002],[118649.5,0.012],[118647.7,0.004]],[[118651.4,21.085],[118651.5,0.006],[118651.6,0.002],[118652.4,0.001],[118652.5,0.087]]]
["binance-futures","BTCUSDT",1753711742256,[[118598.3,5.116],[118598.2,0.002],[118595.0,0.018],[118594.9,0.002],[118594.1,0.002]],[[118598.4,18.773],[118598.5,0.609],[118598.6,0.693],[118598.7,0.689],[118598.8,0.52]]]
["binance-futures","BTCUSDT",1753711792942,[[118589.9,6.449],[118589.8,0.003],[118589.5,0.002],[118589.3,0.002],[118588.0,0.002]],[[118590.0,7.452],[118590.1,0.004],[118590.2,0.087],[118590.3,0.002],[118590.4,0.002]]]
["binance-futures","BTCUSDT",1753711843042,[[118420.2,6.188],[118420.1,0.002],[118420.0,0.008],[118418.9,0.003],[118417.4,0.085]],[[118420.3,19.323],[118420.4,0.015],[118420.6,0.002],[118420.8,0.004],[118420.9,0.004]]]
["binance-futures","BTCUSDT",1753711881203,[[118385.1,3.404],[118385.0,0.007],[118384.4,0.002],[118383.2,0.002],[118380.0,0.1]],[[118385.2,8.877],[118385.3,0.009],[118385.4,0.004],[118385.5,1.087],[118385.6,0.026]]]
["binance-futures","BTCUSDT",1753711890701,[[118340.0,4.429],[118339.9,0.002],[118339.7,0.01],[118339.6,0.002],[118339.2,0.087]],[[118340.1,17.661],[118340.2,0.006],[118340.8,0.002],[118341.1,0.008],[118341.2,0.002]]]
["binance-futures","BTCUSDT",1753711929251,[[118312.0,23.54],[118311.9,0.002],[118310.4,0.001],[118310.0,0.003],[118309.9,0.663]],[[118312.1,1.649],[118312.2,0.002],[118312.8,0.005],[118313.1,0.053],[118314.0,0.005]]]
["binance-futures","BTCUSDT",1753711978948,[[118324.0,11.154],[118323.9,0.005],[118323.8,0.001],[118323.6,0.002],[118321.5,0.002]],[[118324.1,5.723],[118324.2,0.178],[118324.7,0.002],[118324.9,0.053],[118325.0,0.004]]]
["binance-futures","BTCUSDT",1753712028552,[[118381.8,15.481],[118381.7,0.087],[118381.6,0.001],[118380.8,0.002],[118380.5,0.002]],[[118381.9,1.958],[118382.0,0.002],[118382.9,0.002],[118383.1,0.004],[118384.9,0.002]]]
["binance-futures","BTCUSDT",1753712072564,[[118449.9,27.097],[118449.8,0.077],[118449.5,0.002],[118449.3,0.004],[118449.2,0.002]],[[118450.0,0.144],[118450.1,0.018],[118450.2,0.008],[118450.5,0.003],[118450.9,0.006]]]
["binance-futures","BTCUSDT",1753712119480,[[118461.8,0.117],[118461.7,0.002],[118461.2,0.002],[118459.6,0.083],[118459.5,0.004]],[[118461.9,10.369],[118462.0,0.01],[118462.4,0.084],[118462.5,0.004],[118462.7,0.211]]]
["binance-futures","BTCUSDT",1753712158508,[[118477.5,34.709],[118477.3,0.002],[118477.1,0.002],[118477.0,0.2],[118476.9,0.002]],[[118478.4,0.002],[118479.6,0.004],[118480.8,0.002],[118481.8,0.004],[118482.7,0.003]]]
["binance-futures","BTCUSDT",1753712207495,[[118387.0,5.069],[118386.9,0.002],[118386.4,0.002],[118384.4,0.001],[118380.8,0.002]],[[118387.1,23.563],[118387.2,0.006],[118387.5,0.003],[118387.8,0.002],[118389.0,0.004]]]
["binance-futures","BTCUSDT",1753712216941,[[118399.2,6.812],[118399.1,0.002],[118398.7,0.002],[118397.5,0.002]],[[118399.3,7.588],[118399.4,0.002],[118399.6,0.002],[118399.7,0.031],[118399.8,0.004]]]
["binance-futures","BTCUSDT",1753712254500,[[118280.8,6.921],[118280.7,0.024],[118280.5,0.002],[118280.2,0.433],[118279.5,0.004]],[[118280.9,18.515],[118281.0,0.01],[118281.6,0.002],[118283.6,0.085],[118283.7,0.002]]]
["binance-futures","BTCUSDT",1753712302336,[[118175.7,9.221],[118175.6,0.003],[118175.2,0.211],[118175.1,0.086],[118174.8,0.012]],[[118175.8,9.345],[118175.9,0.026],[118176.1,0.085],[118176.2,0.002],[118176.3,0.001]]]
["binance-futures","BTCUSDT",1753712350309,[[118213.5,4.511],[118213.4,0.002],[118213.1,0.084],[118212.8,0.002],[118211.6,0.004]],[[118213.6,13.948],[118213.7,0.008],[118213.9,0.002],[118214.2,0.154],[118214.8,0.154]]]
["binance-futures","BTCUSDT",1753712387947,[[118265.2,5.372],[118265.1,0.002],[118264.9,0.06],[118264.8,0.002],[118264.7,0.035]],[[118265.3,13.371],[118265.4,0.447],[118266.0,0.002],[118267.6,0.401],[118267.7,0.004]]]
["binance-futures","BTCUSDT",1753712436771,[[118229.1,4.18],[118229.0,0.002],[118228.8,0.001],[118228.1,0.002],[118227.6,0.008]],[[118229.2,9.643],[118229.3,0.85],[118229.4,1.105],[118229.5,0.005],[118229.7,0.002]]]
["binance-futures","BTCUSDT",1753712474731,[[118237.5,6.702],[118237.4,0.004],[118236.7,0.002],[118236.6,0.002],[118235.5,0.002]],[[118237.6,8.458],[118237.7,0.012],[118238.0,0.085],[118238.2,0.005],[118243.5,2.784]]]
["binance-futures","BTCUSDT",1753712483962,[[118212.8,4.305],[118212.7,0.002],[118212.2,0.01],[118211.6,0.004],[118211.1,0.061]],[[118212.9,15.571],[118213.0,0.007],[118213.5,0.002],[118213.9,0.004],[118214.1,0.002]]]
["binance-futures","BTCUSDT",1753712532161,[[118131.7,19.241],[118131.6,0.01],[118130.5,0.004],[118130.0,0.002]],[[118131.8,7.196],[118131.9,0.004],[118132.3,0.004],[118132.6,0.084],[118132.8,0.002]]]
["binance-futures","BTCUSDT",1753712569989,[[118100.0,3.035],[118099.9,0.02],[118099.3,0.003],[118097.1,0.005],[118096.2,0.002]],[[118100.1,20.201],[118100.2,0.511],[118100.6,0.161],[118100.7,0.006],[118100.8,0.084]]]
["binance-futures","BTCUSDT",1753712618283,[[118151.8,0.107],[118151.7,0.002],[118151.4,0.042],[118151.3,0.004],[118150.0,0.004]],[[118151.9,20.891],[118152.0,0.502],[118152.1,0.017],[118152.6,0.059],[118153.1,0.56]]]
["binance-futures","BTCUSDT",1753712655833,[[118130.0,3.001],[118129.9,0.002],[118129.4,0.002],[118128.6,0.122],[118125.8,0.003]],[[118130.1,8.828],[118130.2,0.632],[118130.4,0.004],[118130.8,0.002],[118131.0,0.004]]]
["binance-futures","BTCUSDT",1753712704033,[[118083.3,4.849],[118083.2,0.002],[118083.0,0.002],[118082.2,0.002],[118081.8,0.061]],[[118083.4,10.793],[118083.5,0.014],[118083.8,0.085],[118083.9,0.002],[118084.0,0.115]]]
["binance-futures","BTCUSDT",1753712751870,[[118032.8,6.954],[118032.7,0.002],[118032.6,0.002],[118032.0,0.002],[118029.8,0.002]],[[118032.9,11.721],[118033.0,0.035],[118033.1,0.013],[118033.2,0.002],[118033.3,0.002]]]
["binance-futures","BTCUSDT",1753712766303,[[118003.0,13.59],[118002.9,0.001],[118002.8,0.002],[118002.4,0.076]],[[118003.1,7.584],[118003.2,0.066],[118003.3,0.002],[118003.7,0.084],[118003.8,0.003]]]
["binance-futures","BTCUSDT",1753712798456,[[118199.8,14.876],[118199.7,9.026],[118199.6,2.141],[118199.3,0.002],[118199.2,0.006]],[[118199.9,1.345],[118200.0,1.985],[118200.5,0.002],[118200.8,0.171],[118202.5,0.001]]]
["binance-futures","BTCUSDT",1753712846579,[[118140.1,2.73],[118140.0,0.006],[118139.4,0.002],[118139.0,0.002],[118138.9,0.004]],[[118140.2,10.38],[118140.3,0.002],[118140.7,0.031],[118140.8,0.062],[118140.9,0.18]]]
["binance-futures","BTCUSDT",1753712884364,[[118031.9,10.289],[118031.8,0.002],[118031.0,0.009],[118030.5,0.003],[118030.4,0.002]],[[118032.0,13.159],[118032.1,0.002],[118032.6,0.097],[118032.7,0.017],[118032.9,0.168]]]
["binance-futures","BTCUSDT",1753712932404,[[118079.8,5.647],[118079.7,0.002],[118079.3,0.002],[118079.2,0.051],[118079.1,0.002]],[[118079.9,7.134],[118080.0,0.655],[118080.2,0.001],[118080.4,0.002],[118083.7,0.003]]]
["binance-futures","BTCUSDT",1753712969992,[[118016.4,11.789],[118015.6,0.485],[118013.6,0.26],[118013.5,0.374],[118013.4,0.879]],[[118016.5,0.001],[118019.0,0.002],[118019.6,0.002],[118020.0,0.081],[118020.9,0.006]]]
["binance-futures","BTCUSDT",1753713018688,[[118009.8,8.685],[118008.2,0.873],[118007.2,0.883],[118006.5,0.016],[118006.4,0.789]],[[118010.1,0.003],[118013.2,0.17],[118014.9,0.002],[118015.6,0.002],[118015.8,0.015]]]
["binance-futures","BTCUSDT",1753713066936,[[117988.7,6.838],[117988.6,0.002],[117987.9,0.002],[117987.6,0.005],[117987.3,0.257]],[[117988.8,16.781],[117988.9,0.018],[117989.2,0.002],[117989.3,0.004],[117989.4,1.457]]]
["binance-futures","BTCUSDT",1753713104656,[[118018.5,2.892],[118018.4,0.002],[118017.9,0.002],[118017.6,0.002],[118010.0,0.006]],[[118018.6,10.718],[118018.7,0.01],[118018.9,0.004],[118019.0,0.002],[118019.7,0.129]]]
["binance-futures","BTCUSDT",1753713113960,[[118018.5,10.504],[118018.4,0.004],[118017.9,0.002],[118017.6,0.002],[118017.0,0.064]],[[118018.6,4.899],[118018.7,0.008],[118018.9,0.002],[118019.2,0.002],[118019.5,0.002]]]
["binance-futures","BTCUSDT",1753713162400,[[118053.4,6.62],[118053.3,0.004],[118051.2,0.001]],[[118053.5,13.714],[118053.6,0.002],[118053.7,0.282],[118053.8,0.703],[118053.9,0.002]]]
["binance-futures","BTCUSDT",1753713201202,[[117995.1,7.917],[117995.0,0.084],[117994.9,0.065],[117994.8,0.01],[117993.1,0.001]],[[117995.2,9.179],[117995.3,0.004],[117995.7,1.0],[117995.8,0.004],[117995.9,0.085]]]
["binance-futures","BTCUSDT",1753713250487,[[117983.8,13.684],[117983.7,0.169],[117983.5,0.362],[117983.4,0.005],[117981.5,0.001]],[[117983.9,9.161],[117984.0,0.013],[117984.2,0.005],[117984.3,0.003],[117984.5,0.087]]]
["binance-futures","BTCUSDT",1753713289751,[[117978.0,0.401],[117977.9,0.314],[117977.7,0.149],[117977.6,0.002],[117971.4,0.05]],[[117978.1,14.269],[117978.2,0.485],[117978.4,0.087],[117978.5,0.462],[117978.6,0.013]]]
["binance-futures","BTCUSDT",1753713338092,[[117917.3,13.035],[117917.2,0.002],[117916.4,0.002],[117915.8,0.001],[117915.2,0.001]],[[117917.4,9.806],[117917.5,0.068],[117918.6,0.002],[117918.7,0.002],[117920.1,0.061]]]
["binance-futures","BTCUSDT",1753713347359,[[117917.3,24.093],[117917.2,0.005],[117917.0,0.001],[117916.5,0.002],[117916.4,0.404]],[[117917.4,1.795],[117917.5,0.015],[117919.3,0.002],[117919.8,0.003],[117920.0,0.06]]]
["binance-futures","BTCUSDT",1753713385064,[[117901.0,3.95],[117900.9,0.002],[117900.7,0.044],[117900.6,0.002],[117900.5,0.002]],[[117901.1,12.549],[117901.2,0.008],[117901.7,0.002],[117901.9,0.285],[117902.0,1.0]]]
["binance-futures","BTCUSDT",1753713433269,[[118099.9,0.387],[118099.8,0.002],[118099.3,0.002],[118098.1,0.002],[118098.0,0.006]],[[118100.0,13.912],[118100.1,0.033],[118100.2,0.002],[118100.3,0.085],[118100.4,0.008]]]
["binance-futures","BTCUSDT",1753713499346,[[118111.0,11.29],[118110.9,0.005],[118110.8,0.002],[118110.7,0.001],[118110.6,0.017]],[[118111.1,8.853],[118111.2,0.072],[118111.3,0.175],[118111.4,0.084],[118111.7,0.003]]]
["binance-futures","BTCUSDT",1753713519974,[[118087.4,8.163],[118087.3,0.004],[118087.2,0.008],[118087.1,0.002],[118086.9,0.003]],[[118087.5,10.713],[118087.6,0.004],[118088.0,0.085],[118088.1,0.002],[118088.5,0.002]]]
["binance-futures","BTCUSDT",1753713568837,[[118126.7,5.545],[118126.6,0.006],[118126.4,0.002],[118126.2,0.002],[118126.0,0.039]],[[118126.8,5.268],[118126.9,0.007],[118127.0,0.024],[118127.1,0.009],[118127.2,0.005]]]
["binance-futures","BTCUSDT",1753713607133,[[118148.9,1.379],[118148.8,0.159],[118148.7,0.002],[118145.3,0.007],[118141.5,0.007]],[[118149.0,18.074],[118149.1,1.014],[118149.2,0.602],[118149.3,0.604],[118149.4,0.6]]]
["binance-futures","BTCUSDT",1753713657072,[[118050.0,3.898],[118049.9,0.002],[118049.5,0.002],[118049.3,0.011],[118045.8,0.001]],[[118050.1,10.72],[118050.2,0.088],[118050.3,0.002],[118050.4,1.379],[118050.5,0.527]]]
["binance-futures","BTCUSDT",1753713666546,[[118044.1,4.76],[118044.0,0.213],[118043.9,0.004],[118043.8,0.002],[118043.7,0.002]],[[118044.2,6.823],[118044.3,0.119],[118044.6,0.085],[118044.7,0.015],[118044.8,0.002]]]
["binance-futures","BTCUSDT",1753713705769,[[118121.5,0.864],[118121.4,0.002],[118121.1,0.242],[118120.5,0.004],[118120.0,0.002]],[[118121.6,22.478],[118121.7,0.004],[118123.2,0.001],[118123.8,0.002],[118124.2,0.013]]]
["binance-futures","BTCUSDT",1753713756287,[[118155.9,0.283],[118155.8,0.002],[118154.7,0.006],[118153.5,0.004],[118153.1,0.058]],[[118156.0,14.97],[118156.1,0.002],[118156.4,0.002],[118156.8,0.013],[118156.9,0.002]]]
["binance-futures","BTCUSDT",1753713796396,[[118187.1,3.689],[118187.0,0.004],[118186.6,0.012],[118186.5,0.002],[118184.3,0.005]],[[118187.2,6.771],[118187.3,0.006],[118187.4,0.033],[118187.5,0.002],[118187.7,0.002]]]
["binance-futures","BTCUSDT",1753713845947,[[118225.5,4.7],[118225.4,0.002],[118224.3,0.009],[118221.4,0.002],[118219.5,0.002]],[[118225.6,23.385],[118225.7,0.602],[118226.1,0.685],[118226.2,0.602],[118226.5,1.355]]]
["binance-futures","BTCUSDT",1753713895891,[[118221.8,5.487],[118221.7,0.004],[118220.8,0.003],[118220.0,0.002],[118219.6,0.005]],[[118221.9,6.19],[118222.0,0.002],[118222.5,0.085],[118222.6,0.002],[118223.1,0.002]]]
["binance-futures","BTCUSDT",1753713933900,[[118220.4,26.271],[118220.0,0.002],[118219.3,0.004],[118218.4,0.004],[118218.2,0.125]],[[118220.5,0.066],[118220.7,0.002],[118221.5,0.002],[118221.6,0.002],[118221.9,0.004]]]
["binance-futures","BTCUSDT",1753713943695,[[118244.6,3.867],[118244.5,0.038],[118244.4,0.005],[118244.3,0.021],[118244.2,0.022]],[[118244.7,6.302],[118244.8,0.008],[118244.9,0.291],[118245.0,1.698],[118245.1,0.002]]]
["binance-futures","BTCUSDT",1753713993309,[[118140.8,9.585],[118140.7,0.375],[118140.6,0.002],[118140.0,0.002]],[[118140.9,6.467],[118141.0,0.01],[118141.2,0.084],[118141.3,0.002],[118141.4,0.001]]]
["binance-futures","BTCUSDT",1753714031832,[[118108.3,23.087],[118108.2,0.087],[118107.9,0.442],[118107.6,0.001],[118107.5,0.002]],[[118108.4,1.104],[118108.5,0.004],[118108.6,0.004],[118108.8,0.088],[118108.9,0.002]]]
["binance-futures","BTCUSDT",1753714082109,[[118065.0,3.734],[118064.9,0.002],[118064.8,0.05],[118064.7,0.002],[118063.7,0.054]],[[118065.1,10.065],[118065.2,0.025],[118065.4,0.084],[118065.5,0.002],[118071.0,0.592]]]
["binance-futures","BTCUSDT",1753714121001,[[118125.8,2.741],[118125.7,0.037],[118125.3,0.002],[118125.2,0.002],[118124.2,0.006]],[[118125.9,18.872],[118126.0,0.011],[118126.3,0.002],[118126.7,0.085],[118126.8,0.002]]]
["binance-futures","BTCUSDT",1753714172228,[[118161.9,17.781],[118161.8,0.006],[118161.6,0.008],[118161.3,0.004],[118161.2,0.44]],[[118162.0,0.06],[118162.1,0.002],[118164.7,0.002],[118165.0,0.006],[118165.2,0.005]]]
["binance-futures","BTCUSDT",1753714186556,[[118125.0,6.27],[118124.9,0.005],[118124.4,0.021],[118124.3,0.002],[118124.0,0.002]],[[118125.1,8.067],[118125.2,0.012],[118125.3,0.002],[118125.6,0.3],[118126.3,0.046]]]
["binance-futures","BTCUSDT",1753714261750,[[117981.6,7.956],[117981.5,0.086],[117981.4,0.44],[117981.3,0.004],[117981.0,0.002]],[[117981.7,7.394],[117981.8,0.123],[117981.9,0.002],[117982.4,0.002],[117982.5,0.002]]]
["binance-futures","BTCUSDT",1753714270972,[[117976.6,1.507],[117976.5,0.005],[117976.1,0.032],[117976.0,0.003],[117975.4,0.004]],[[117976.7,23.233],[117976.8,0.013],[117977.6,0.004],[117978.7,0.002],[117978.8,0.628]]]
["binance-futures","BTCUSDT",1753714309791,[[118064.1,26.763],[118064.0,3.198],[118063.9,0.004],[118063.4,0.002],[118063.2,0.085]],[[118064.2,0.366],[118064.3,0.049],[118064.4,0.039],[118064.5,0.039],[118069.0,0.002]]]
["binance-futures","BTCUSDT",1753714359950,[[118117.2,18.44],[118117.1,0.004],[118117.0,0.442],[118116.6,0.01],[118114.7,0.035]],[[118117.3,0.614],[118117.4,0.602],[118117.9,0.602],[118118.0,0.006],[118120.4,0.002]]]
["binance-futures","BTCUSDT",1753714411311,[[118145.7,29.498],[118145.6,0.035],[118145.5,0.003],[118145.4,1.371],[118145.3,0.006]],[[118145.8,1.185],[118145.9,0.002],[118146.0,0.003],[118147.5,0.002],[118148.6,0.002]]]
["binance-futures","BTCUSDT",1753714451011,[[118103.0,6.568],[118102.9,0.004],[118102.6,0.003],[118102.4,0.002],[118101.8,0.44]],[[118103.1,15.073],[118103.2,0.604],[118103.3,0.809],[118103.4,0.604],[118103.5,0.6]]]
["binance-futures","BTCUSDT",1753714503080,[[118120.6,10.67],[118120.5,0.038],[118120.4,0.002],[118120.3,0.44],[118120.2,0.087]],[[118120.7,1.887],[118120.8,0.01],[118121.6,0.002],[118122.0,0.01],[118122.1,0.002]]]
["binance-futures","BTCUSDT",1753714554420,[[118120.7,18.715],[118120.6,0.065],[118120.5,0.002],[118120.1,0.002],[118120.0,0.002]],[[118120.8,0.154],[118121.0,0.056],[118121.1,0.063],[118121.6,0.002],[118122.6,0.002]]]
["binance-futures","BTCUSDT",1753714595461,[[118078.7,11.274],[118078.6,1.004],[118078.5,0.002],[118078.4,0.002],[118078.0,0.002]],[[118078.8,6.103],[118078.9,0.111],[118079.1,0.002],[118079.6,0.002],[118080.5,0.002]]]
["binance-futures","BTCUSDT",1753714605250,[[118069.8,7.774],[118069.7,0.027],[118069.5,0.087],[118069.4,1.288],[118069.3,0.014]],[[118069.9,16.413],[118070.0,0.022],[118070.1,0.003],[118070.3,0.002],[118070.8,0.002]]]
["binance-futures","BTCUSDT",1753714645085,[[118004.1,2.891],[118004.0,0.003],[118003.7,0.003],[118003.6,0.444],[118003.5,0.004]],[[118004.2,8.873],[118004.3,0.028],[118004.4,0.009],[118004.6,0.169],[118004.7,0.002]]]
["binance-futures","BTCUSDT",1753714694538,[[117957.0,1.075],[117956.9,0.002],[117956.2,0.002],[117956.1,0.002]],[[117957.1,17.632],[117957.2,0.006],[117957.6,0.002],[117957.7,0.002],[117958.8,0.002]]]
["binance-futures","BTCUSDT",1753714744694,[[117917.1,8.378],[117917.0,0.343],[117916.2,0.063],[117916.1,0.002],[117915.0,0.001]],[[117917.2,5.527],[117917.3,0.014],[117917.5,0.002],[117917.9,0.004],[117918.0,1.0]]]
["binance-futures","BTCUSDT",1753714784122,[[117962.5,0.44]],[[117962.6,27.252],[117962.7,1.328],[117962.8,0.002],[117963.3,0.002],[117963.5,0.002]]]
["binance-futures","BTCUSDT",1753714833847,[[117961.0,22.336],[117960.9,0.003],[117960.0,0.017],[117959.0,0.074],[117958.9,0.004]],[[117961.1,2.135],[117961.2,0.05],[117961.8,0.002],[117963.5,0.002],[117964.7,1.0]]]
["binance-futures","BTCUSDT",1753714873527,[[117948.2,10.451],[117948.1,1.268],[117948.0,1.014],[117947.9,0.824],[117947.5,0.187]],[[117948.3,0.203],[117949.5,0.001],[117950.0,0.367],[117950.5,0.004],[117952.3,0.005]]]
["binance-futures","BTCUSDT",1753714882831,[[117929.8,9.597],[117929.7,0.002],[117929.4,0.002],[117928.8,0.008],[117928.7,0.002]],[[117929.9,7.628],[117930.0,0.282],[117930.1,0.44],[117930.8,0.085],[117947.8,0.04]]]
["binance-futures","BTCUSDT",1753714950482,[[117908.2,3.82],[117908.1,0.002],[117907.7,0.001],[117907.6,0.002],[117907.3,0.086]],[[117908.3,9.374],[117908.4,0.081],[117908.5,0.026],[117908.6,0.021],[117908.7,0.038]]]
["binance-futures","BTCUSDT",1753714972883,[[117933.9,3.441],[117933.8,0.004],[117933.6,0.002],[117932.4,0.002],[117931.6,0.001]],[[117934.0,12.689],[117934.1,0.427],[117934.2,0.119],[117934.3,0.002],[117934.7,0.087]]]
["binance-futures","BTCUSDT",1753715022484,[[118042.6,7.192],[118042.5,0.002],[118042.4,0.001],[118042.0,0.002],[118041.5,0.004]],[[118042.7,5.771],[118042.8,0.002],[118043.3,0.002],[118043.4,0.002],[118043.8,0.295]]]
["binance-futures","BTCUSDT",1753715072280,[[118000.0,3.966],[117999.9,0.002],[117997.2,0.01],[117993.3,0.002],[117992.6,0.001]],[[118000.1,16.598],[118000.2,0.608],[118000.3,1.414],[118000.4,0.602],[118000.5,0.002]]]
["binance-futures","BTCUSDT",1753715111085,[[117978.3,7.321],[117978.2,0.002],[117978.1,0.001],[117978.0,0.002],[117977.8,0.001]],[[117978.4,7.339],[117978.5,0.003],[117978.6,0.002],[117978.8,0.002],[117978.9,0.121]]]
["binance-futures","BTCUSDT",1753715160463,[[118015.0,11.102],[118014.9,0.003],[118014.8,0.144],[118014.7,0.002],[118014.4,0.085]],[[118015.1,4.021],[118015.2,0.007],[118015.5,0.002],[118015.6,0.001],[118016.1,0.002]]]
["binance-futures","BTCUSDT",1753715199115,[[117924.0,20.351],[117923.9,0.002],[117923.8,0.001],[117923.2,0.024]],[[117924.1,3.6],[117924.2,0.002],[117925.0,0.004],[117927.3,0.013],[117927.4,0.005]]]
["binance-futures","BTCUSDT",1753715208539,[[117955.0,11.158],[117954.9,0.003],[117952.8,0.003],[117952.0,0.002],[117951.9,0.44]],[[117955.1,6.917],[117955.2,0.237],[117956.0,0.085],[117956.1,0.002],[117956.4,0.004]]]
["binance-futures","BTCUSDT",1753715258616,[],[[117946.4,26.244],[117946.5,0.002],[117946.9,0.084],[117947.0,0.004],[117947.6,0.002]]]
["binance-futures","BTCUSDT",1753715298121,[[118029.1,8.097],[118029.0,0.006],[118028.9,0.008],[118028.8,0.058],[118028.7,0.002]],[[118029.2,3.08],[118029.3,0.006],[118029.6,0.013],[118029.7,0.003],[118032.2,0.087]]]
["binance-futures","BTCUSDT",1753715347934,[[118027.1,13.156],[118027.0,0.004],[118026.9,0.111],[118026.8,0.087],[118026.7,0.053]],[[118027.2,0.846],[118027.3,0.01],[118027.5,0.001],[118028.4,0.002],[118031.5,0.44]]]
["binance-futures","BTCUSDT",1753715396012,[[118000.0,14.62],[117999.9,0.003],[117999.8,0.001],[117999.7,0.001],[117999.4,0.002]],[[118000.1,0.37],[118000.2,0.002],[118000.7,0.002],[118001.2,0.004],[118001.3,0.002]]]
["binance-futures","BTCUSDT",1753715433707,[[118012.1,10.311],[118012.0,0.012],[118011.9,0.01],[118011.8,0.002],[118010.6,0.085]],[[118012.2,11.169],[118012.3,0.048],[118012.4,0.003],[118012.6,0.002],[118012.9,0.013]]]
["binance-futures","BTCUSDT",1753715442932,[[118026.6,12.44],[118026.5,0.01],[118026.4,0.002],[118026.1,0.004],[118025.5,0.002]],[[118026.7,8.689],[118026.8,0.62],[118027.2,0.61],[118027.3,0.605],[118034.3,0.097]]]
["binance-futures","BTCUSDT",1753715520504,[[118102.8,0.01],[118102.0,0.002]],[[118102.9,22.343],[118103.0,0.002],[118103.3,0.001],[118103.9,0.002],[118104.0,0.263]]]
["binance-futures","BTCUSDT",1753715529697,[[118100.4,4.697],[118100.3,0.012],[118100.2,0.001],[118100.0,0.017],[118099.9,0.002]],[[118100.5,18.798],[118100.6,0.05],[118100.7,0.353],[118100.8,0.805],[118101.5,0.085]]]
["binance-futures","BTCUSDT",1753715577741,[[118074.5,7.669],[118074.4,0.007],[118073.3,0.004],[118073.2,0.002],[118072.6,0.004]],[[118074.6,13.843],[118074.7,0.003],[118075.6,0.109],[118075.7,0.002],[118076.3,0.013]]]
["binance-futures","BTCUSDT",1753715615362,[[118087.3,24.555],[118087.2,0.002],[118086.9,0.085],[118086.8,0.002],[118086.7,0.152]],[[118087.4,2.227],[118087.5,0.002],[118088.5,0.005],[118089.3,0.052],[118094.1,0.087]]]
["binance-futures","BTCUSDT",1753715653341,[[118118.0,12.154],[118117.9,0.005],[118117.8,0.004],[118117.7,0.609],[118116.7,0.086]],[[118118.1,5.24],[118118.2,0.003],[118120.2,0.005],[118120.6,0.001],[118121.4,0.015]]]
["binance-futures","BTCUSDT",1753715700987,[[118165.2,15.595],[118165.1,0.004],[118165.0,0.002],[118164.9,0.084],[118164.8,0.002]],[[118165.3,2.335],[118165.4,0.004],[118165.7,0.002],[118166.4,0.002],[118167.6,0.002]]]
["binance-futures","BTCUSDT",1753715748992,[[118179.9,23.759],[118179.8,0.018],[118179.6,0.169],[118179.5,0.006],[118177.3,0.115]],[[118180.0,2.864],[118180.1,0.002],[118182.0,0.05],[118182.1,0.002],[118184.0,0.075]]]
["binance-futures","BTCUSDT",1753715758190,[[118177.3,8.355],[118177.2,0.006],[118177.1,0.071],[118177.0,0.526],[118176.9,0.002]],[[118177.4,15.358],[118177.5,0.003],[118177.6,0.001],[118178.0,0.002],[118178.2,0.002]]]
["binance-futures","BTCUSDT",1753715795682,[[118230.6,13.012],[118230.5,0.006],[118230.4,0.004],[118230.3,0.085],[118230.2,0.008]],[[118230.7,5.768],[118230.8,0.01],[118230.9,0.011],[118231.0,0.002],[118232.7,0.002]]]
["binance-futures","BTCUSDT",1753715843656,[[118246.4,9.286],[118246.3,0.003],[118246.2,0.124],[118246.1,0.002],[118246.0,0.013]],[[118246.5,2.165],[118246.6,0.006],[118248.4,0.002],[118248.5,0.001],[118248.6,0.041]]]
["binance-futures","BTCUSDT",1753715891762,[[118273.4,2.756],[118273.3,0.002],[118273.1,0.002],[118272.7,0.002],[118271.9,0.441]],[[118273.5,18.224],[118273.6,1.013],[118274.0,0.085],[118275.2,0.085],[118275.3,0.176]]]
["binance-futures","BTCUSDT",1753715929307,[[118242.9,10.102],[118242.8,0.004],[118242.7,0.011],[118242.6,0.004],[118242.0,0.004]],[[118243.0,8.526],[118243.1,0.005],[118243.2,0.05],[118243.3,0.002],[118252.1,0.086]]]
["binance-futures","BTCUSDT",1753715977265,[[118236.1,5.381],[118235.9,4.351],[118235.8,0.022],[118235.7,0.006],[118235.6,0.022]],[[118237.9,0.005],[118241.8,0.777],[118243.3,0.002],[118244.1,0.002],[118244.7,0.002]]]
["binance-futures","BTCUSDT",1753716014804,[[118200.0,54.14],[118199.9,0.005],[118199.8,0.005],[118199.7,0.003],[118199.6,0.006]],[[118200.1,47.359],[118200.2,0.013],[118200.3,0.003],[118200.4,0.027],[118200.5,0.058]]]
["binance-futures","BTCUSDT",1753716062764,[[118180.3,16.413],[118180.2,0.173],[118180.1,0.002],[118180.0,0.052],[118179.9,0.002]],[[118180.4,8.182],[118180.5,1.353],[118180.6,0.502],[118180.7,0.004],[118180.8,0.044]]]
["binance-futures","BTCUSDT",1753716071940,[[118175.4,4.26],[118175.3,0.002],[118175.2,0.05],[118175.1,0.004],[118174.9,0.002]],[[118175.5,18.341],[118175.6,0.976],[118175.8,0.005],[118175.9,0.002],[118176.7,0.087]]]
["binance-futures","BTCUSDT",1753716109510,[[118210.0,24.762],[118209.9,0.092],[118209.8,0.065],[118209.7,0.008],[118209.6,0.308]],[[118210.1,8.364],[118210.2,0.004],[118210.9,0.002],[118211.2,0.009],[118211.6,0.009]]]
["binance-futures","BTCUSDT",1753716157533,[[118229.9,11.09],[118229.8,0.007],[118229.7,0.442],[118229.6,0.002],[118229.5,0.001]],[[118230.0,6.28],[118230.1,0.008],[118230.4,0.055],[118230.5,0.002],[118231.2,0.05]]]
["binance-futures","BTCUSDT",1753716195099,[[118282.7,20.635],[118282.6,0.004],[118282.3,0.002],[118282.1,0.004],[118282.0,0.392]],[[118282.8,3.789],[118282.9,0.005],[118283.2,0.004],[118283.4,0.005],[118283.5,0.053]]]
["binance-futures","BTCUSDT",1753716242991,[[118299.1,1.437],[118299.0,0.003],[118298.3,0.008],[118297.5,0.002],[118296.3,0.002]],[[118299.2,29.38],[118299.3,0.01],[118299.4,0.024],[118299.5,0.186],[118299.7,0.155]]]
["binance-futures","BTCUSDT",1753716290950,[[118291.9,14.396],[118291.8,0.007],[118291.7,0.003],[118291.6,0.002],[118291.1,0.002]],[[118292.0,7.149],[118292.1,0.003],[118292.7,0.004],[118293.8,0.003],[118295.0,0.008]]]
["binance-futures","BTCUSDT",1753716328498,[[118310.6,5.872],[118310.5,0.697],[118310.1,0.002],[118310.0,0.003],[118307.2,0.004]],[[118310.7,14.599],[118310.8,0.098],[118310.9,0.002],[118311.4,0.063],[118311.5,0.044]]]
["binance-futures","BTCUSDT",1753716340133,[[118301.6,4.332],[118301.5,0.002],[118300.1,0.004],[118300.0,240.758],[118299.9,0.009]],[[118301.7,17.684],[118301.8,8.662],[118302.3,0.139],[118303.3,0.002],[118303.4,0.4]]]
["binance-futures","BTCUSDT",1753716385675,[[118253.4,10.205],[118253.3,0.005],[118253.2,0.002],[118253.0,0.085],[118252.9,0.002]],[[118253.5,5.26],[118253.6,0.005],[118253.7,0.003],[118254.3,0.002],[118254.9,0.002]]]
["binance-futures","BTCUSDT",1753716423231,[[118181.2,0.921],[118181.1,0.002],[118180.3,0.002],[118179.9,0.11],[118179.3,0.001]],[[118181.3,18.514],[118181.4,0.012],[118181.8,0.043],[118181.9,0.004],[118182.0,0.156]]]
["binance-futures","BTCUSDT",1753716471261,[[118294.9,18.658],[118294.8,0.004],[118294.5,0.003],[118294.4,0.05],[118294.3,0.004]],[[118295.0,7.73],[118295.1,0.003],[118296.0,0.003],[118296.2,0.002],[118297.1,0.002]]]
["binance-futures","BTCUSDT",1753716508780,[[118348.0,11.081],[118347.9,0.008],[118347.8,0.002],[118346.2,0.004],[118346.0,0.086]],[[118348.1,8.046],[118348.2,0.004],[118348.7,0.002],[118348.8,0.008],[118348.9,0.085]]]
["binance-futures","BTCUSDT",1753716556772,[[118375.0,11.762],[118374.9,0.007],[118374.8,0.001],[118374.7,0.098],[118374.6,0.002]],[[118375.1,9.542],[118375.2,0.002],[118375.3,0.002],[118375.5,0.008],[118375.6,0.002]]]
["binance-futures","BTCUSDT",1753716604915,[[118400.0,4.812],[118399.9,0.005],[118399.3,0.002],[118398.0,0.004],[118395.8,0.002]],[[118400.1,26.17],[118400.2,0.005],[118400.3,0.003],[118400.9,0.085],[118401.0,0.002]]]
["binance-futures","BTCUSDT",1753716642566,[[118404.9,12.886],[118404.8,0.014],[118404.7,0.001],[118404.6,0.002]],[[118405.0,9.819],[118405.1,0.03],[118405.2,0.027],[118405.3,0.035],[118405.4,0.085]]]
["binance-futures","BTCUSDT",1753716651775,[[118400.0,12.464],[118399.9,0.009],[118399.8,0.029],[118399.7,0.002],[118399.6,0.34]],[[118400.1,4.597],[118400.2,0.162],[118400.3,0.087],[118400.4,0.015],[118400.9,0.1]]]
["binance-futures","BTCUSDT",1753716699810,[[118373.6,10.785],[118373.5,1.591],[118373.4,0.001],[118373.2,0.063],[118373.1,0.087]],[[118373.7,3.312],[118373.8,2.101],[118373.9,0.058],[118374.0,0.049],[118374.1,0.002]]]
["binance-futures","BTCUSDT",1753716737308,[[118479.9,17.201],[118479.8,0.196],[118479.7,0.15],[118479.6,0.008],[118477.1,0.013]],[[118480.0,2.674],[118480.1,0.006],[118480.5,0.015],[118480.6,0.002],[118480.7,0.004]]]
["binance-futures","BTCUSDT",1753716785288,[[118429.4,19.237],[118429.3,0.004],[118428.7,0.004],[118428.4,0.002]],[[118429.5,10.278],[118429.6,0.006],[118430.0,0.002],[118430.1,0.002],[118430.5,0.002]]]
["binance-futures","BTCUSDT",1753716823018,[[118457.0,2.956],[118456.9,0.002],[118456.8,0.007],[118456.6,0.002],[118456.4,0.002]],[[118457.1,16.842],[118457.2,0.566],[118457.3,0.088],[118457.4,0.008],[118457.6,0.002]]]
["binance-futures","BTCUSDT",1753716871052,[[118400.0,1.334],[118399.9,0.002],[118399.7,0.002],[118397.1,0.002]],[[118400.1,26.225],[118400.2,0.093],[118400.3,0.228],[118400.4,0.009],[118400.5,0.13]]]
["binance-futures","BTCUSDT",1753716880280,[[118386.9,6.037],[118386.8,0.449],[118386.7,0.057],[118386.6,0.002],[118386.5,0.002]],[[118387.0,11.406],[118387.1,0.012],[118387.2,0.051],[118387.3,0.002],[118387.9,0.002]]]
["binance-futures","BTCUSDT",1753716956657,[[118332.7,0.088],[118332.6,0.002],[118331.7,0.004],[118330.8,0.002],[118330.5,0.005]],[[118332.8,20.31],[118332.9,0.01],[118333.0,0.053],[118333.1,0.092],[118333.8,0.05]]]
["binance-futures","BTCUSDT",1753716965842,[[118339.9,8.99],[118339.8,2.125],[118339.7,1.086],[118338.8,0.457],[118338.7,4.799]],[[118340.0,0.055],[118342.2,0.003],[118342.7,0.005],[118344.6,0.001],[118345.8,0.002]]]
["binance-futures","BTCUSDT",1753717003444,[[118386.6,14.934],[118386.5,0.004],[118386.4,0.001],[118386.2,0.085],[118386.1,0.002]],[[118386.7,6.331],[118386.8,0.007],[118387.1,0.002],[118387.4,0.002],[118387.9,0.002]]]
["binance-futures","BTCUSDT",1753717067704,[[118299.5,0.495],[118299.4,0.007],[118298.7,0.004],[118297.6,0.002],[118297.5,0.002]],[[118299.6,15.447],[118299.7,0.006],[118299.8,0.143],[118299.9,0.002],[118300.0,0.003]]]
["binance-futures","BTCUSDT",1753717103222,[[118250.0,228.475],[118249.9,0.006],[118249.8,1.296],[118249.7,0.006],[118249.6,0.001]],[[118250.1,2.1],[118250.2,0.192],[118250.3,0.002],[118250.4,0.598],[118250.5,10.421]]]
["binance-futures","BTCUSDT",1753717142011,[[118188.0,0.69],[118187.9,0.004],[118187.8,0.016],[118187.7,0.002],[118179.6,0.001]],[[118188.1,21.205],[118188.2,0.011],[118188.3,0.642],[118188.4,0.084],[118188.6,0.113]]]
["binance-futures","BTCUSDT",1753717193961,[[118198.4,0.151],[118197.2,0.01],[118197.1,0.002],[118196.8,0.002],[118196.0,0.002]],[[118198.5,23.947],[118198.6,0.006],[118198.8,0.084],[118198.9,0.002],[118199.3,0.002]]]
["binance-futures","BTCUSDT",1753717203637,[[118189.0,12.832],[118188.9,0.022],[118188.8,0.004],[118188.6,0.001],[118188.2,0.001]],[[118189.1,3.64],[118189.2,0.018],[118189.4,0.295],[118189.5,0.002],[118189.7,0.002]]]
["binance-futures","BTCUSDT",1753717245067,[[118170.9,9.48],[118170.8,0.005],[118170.7,0.002],[118170.5,0.002],[118170.3,0.004]],[[118171.0,12.377],[118171.1,0.365],[118171.2,0.312],[118171.3,0.095],[118171.6,0.126]]]
["binance-futures","BTCUSDT",1753717296904,[[118249.8,19.018],[118249.7,0.106],[118249.6,0.438],[118249.5,0.002],[118249.3,0.003]],[[118249.9,5.465],[118250.0,0.005],[118250.2,0.086],[118250.3,0.002],[118251.3,0.002]]]
["binance-futures","BTCUSDT",1753717336258,[[118289.7,3.004],[118289.6,0.002],[118289.2,0.004],[118286.4,0.002],[118280.7,0.004]],[[118289.8,9.714],[118289.9,0.004],[118290.0,0.037],[118290.1,0.087],[118290.7,0.002]]]
["binance-futures","BTCUSDT",1753717384406,[[118220.0,0.367],[118219.9,0.003],[118219.4,0.002],[118219.2,0.004],[118219.1,0.002]],[[118220.1,15.543],[118220.2,0.452],[118220.8,0.002],[118220.9,0.087],[118221.0,0.002]]]
["binance-futures","BTCUSDT",1753717432521,[[118216.7,15.685],[118216.6,0.15],[118216.5,0.002],[118216.1,0.004],[118215.5,0.002]],[[118216.8,4.85],[118216.9,0.003],[118217.1,0.001],[118217.2,0.004],[118217.4,0.002]]]
["binance-futures","BTCUSDT",1753717470184,[[118186.7,7.861],[118186.6,0.006],[118186.3,0.001],[118186.2,0.002],[118186.1,0.003]],[[118186.8,4.426],[118186.9,0.087],[118187.0,0.002],[118187.3,0.002],[118187.4,0.5]]]
["binance-futures","BTCUSDT",1753717518372,[[118228.1,19.38],[118228.0,0.051],[118227.9,0.004],[118227.4,0.085],[118227.3,0.002]],[[118228.2,2.28],[118228.3,0.002],[118228.4,0.027],[118229.0,0.002],[118232.4,0.552]]]
["binance-futures","BTCUSDT",1753717527568,[[118258.5,10.858],[118258.4,0.047],[118258.0,0.052],[118257.9,0.002],[118257.5,0.003]],[[118258.6,14.443],[118258.7,0.006],[118258.9,0.634],[118259.0,0.002],[118259.2,0.002]]]
["binance-futures","BTCUSDT",1753717565216,[[118310.8,9.572],[118310.7,0.078],[118310.6,0.002],[118310.5,0.002],[118310.3,0.008]],[[118310.9,8.297],[118311.0,0.008],[118311.1,0.002],[118311.2,0.085],[118311.3,0.002]]]
["binance-futures","BTCUSDT",1753717613308,[[118368.0,1.118],[118367.9,0.324],[118367.5,0.002],[118367.4,0.008],[118367.2,0.05]],[[118368.1,12.901],[118368.2,0.008],[118368.3,0.42],[118368.4,0.439],[118368.8,0.085]]]
["binance-futures","BTCUSDT",1753717650925,[[118370.4,1.341],[118370.3,0.01],[118369.5,0.002],[118368.6,0.003],[118368.3,0.002]],[[118370.5,21.588],[118370.6,0.002],[118371.7,0.013],[118371.8,0.085],[118373.0,0.04]]]
["binance-futures","BTCUSDT",1753717699099,[[118341.8,5.98],[118341.7,0.008],[118341.5,0.002],[118341.4,0.002],[118341.3,0.001]],[[118341.9,8.751],[118342.0,0.08],[118342.2,0.002],[118342.5,0.085],[118344.1,0.002]]]
["binance-futures","BTCUSDT",1753717747268,[[118296.0,0.698],[118295.9,0.004],[118295.0,0.001],[118294.1,0.002],[118293.5,0.002]],[[118296.1,20.262],[118296.2,0.059],[118296.3,0.013],[118296.9,0.001],[118297.1,0.004]]]
["binance-futures","BTCUSDT",1753717773457,[[118249.5,8.926],[118249.4,0.002],[118248.9,0.002],[118248.8,0.085],[118248.7,0.002]],[[118249.6,10.262],[118249.7,0.003],[118249.8,0.084],[118249.9,0.002],[118250.0,0.002]]]
["binance-futures","BTCUSDT",1753717794207,[[118259.7,0.691],[118259.6,0.003],[118259.5,0.002],[118259.1,0.002],[118258.5,0.004]],[[118259.8,19.23],[118259.9,1.087],[118260.0,0.367],[118260.1,0.602],[118260.2,0.059]]]
["binance-futures","BTCUSDT",1753717831734,[[118188.4,13.117],[118188.3,0.002],[118187.8,0.002],[118187.7,0.04],[118187.6,0.002]],[[118188.5,9.403],[118188.6,0.006],[118188.7,0.002],[118188.8,0.002],[118189.5,0.085]]]
["binance-futures","BTCUSDT",1753717879655,[[118120.2,11.992],[118120.1,0.002],[118120.0,0.002],[118119.9,0.306],[118119.8,0.286]],[[118120.3,11.027],[118120.4,0.005],[118120.7,0.002],[118121.6,0.003],[118123.6,0.085]]]
["binance-futures","BTCUSDT",1753717927627,[[118174.0,9.246],[118173.9,0.005],[118173.6,0.002],[118172.4,0.006],[118167.2,0.004]],[[118174.1,7.055],[118174.2,0.009],[118174.4,0.011],[118174.5,0.002],[118174.6,0.001]]]
["binance-futures","BTCUSDT",1753717965231,[[118194.0,9.855],[118193.9,0.003],[118193.8,0.001],[118193.7,0.004],[118193.4,0.002]],[[118194.1,1.375],[118194.2,0.078],[118194.7,0.002],[118198.8,0.271],[118203.6,0.33]]]
["binance-futures","BTCUSDT",1753718013300,[[118230.3,10.843],[118230.2,0.008],[118230.1,0.004],[118230.0,0.002],[118228.6,0.002]],[[118230.4,6.777],[118230.5,0.498],[118230.7,0.087],[118230.8,0.254],[118230.9,1.011]]]
["binance-futures","BTCUSDT",1753718061251,[[118159.7,12.846],[118159.6,0.005],[118159.4,0.004],[118155.9,0.068],[118155.8,0.034]],[[118159.8,7.345],[118159.9,0.008],[118160.0,0.002],[118160.3,0.002],[118160.5,0.004]]]
["binance-futures","BTCUSDT",1753718098803,[[118121.4,5.078],[118121.3,0.004],[118120.8,0.002],[118120.5,0.002],[118120.3,0.001]],[[118121.5,16.2],[118121.6,0.492],[118121.7,0.004],[118122.0,0.085],[118122.1,0.259]]]
["binance-futures","BTCUSDT",1753718107981,[[118122.9,8.473],[118122.8,0.004],[118121.8,0.001],[118121.7,0.009],[118121.6,0.517]],[[118123.0,22.459],[118123.1,0.004],[118123.4,0.002],[118123.5,0.421],[118123.6,0.088]]]
["binance-futures","BTCUSDT",1753718145636,[[118118.4,10.496],[118118.3,0.61],[118117.9,1.216],[118117.8,0.602],[118117.3,0.602]],[[118118.5,0.13],[118118.6,0.002],[118119.1,0.002],[118119.2,0.004],[118119.8,0.003]]]
["binance-futures","BTCUSDT",1753718193642,[[118122.2,8.052],[118122.1,0.004],[118121.7,0.087],[118121.6,0.002],[118121.5,0.004]],[[118122.3,14.415],[118122.4,0.009],[118122.5,2.441],[118122.6,0.149],[118122.7,0.004]]]
["binance-futures","BTCUSDT",1753718241747,[[118105.8,9.363],[118105.7,0.432],[118105.6,1.781],[118105.5,0.015],[118104.6,0.004]],[[118105.9,18.226],[118106.0,0.012],[118106.2,0.002],[118106.3,0.084],[118106.4,0.137]]]
["binance-futures","BTCUSDT",1753718279402,[[118191.4,4.43],[118191.3,0.155],[118190.2,0.005],[118190.0,0.004],[118188.0,0.003]],[[118191.5,23.546],[118191.6,0.003],[118192.2,0.113],[118192.3,0.066],[118192.8,0.002]]]
["binance-futures","BTCUSDT",1753718327618,[[118164.5,13.142],[118164.4,0.004],[118164.2,0.002],[118164.1,0.001],[118163.9,0.004]],[[118164.6,2.591],[118164.7,0.006],[118164.8,0.037],[118164.9,0.002],[118165.2,0.002]]]
["binance-futures","BTCUSDT",1753718365297,[[118172.0,6.714],[118171.9,0.004],[118171.5,0.005],[118171.2,0.002],[118170.5,0.002]],[[118172.1,11.368],[118172.2,0.007],[118172.3,0.001],[118172.4,0.008],[118172.5,0.001]]]
["binance-futures","BTCUSDT",1753718374542,[[118165.3,12.461],[118165.2,0.006],[118165.1,0.004],[118165.0,0.005],[118162.7,0.001]],[[118165.4,2.933],[118165.5,0.002],[118166.0,0.002],[118167.0,0.025],[118170.3,0.085]]]
["binance-futures","BTCUSDT",1753718427542,[[118125.6,11.934],[118125.5,0.047],[118125.4,0.003],[118125.2,0.158],[118113.8,1.492]],[[118125.7,6.381],[118125.8,0.594],[118125.9,0.084],[118126.0,0.002],[118126.3,0.126]]]
["binance-futures","BTCUSDT",1753718466309,[[118146.3,13.094],[118146.2,0.124],[118146.1,0.005],[118146.0,0.008],[118145.1,0.002]],[[118146.4,13.189],[118146.5,1.132],[118146.6,0.001],[118146.7,0.002],[118147.1,0.013]]]
["binance-futures","BTCUSDT",1753718513367,[[118076.0,1.545],[118075.9,0.002],[118075.8,0.004],[118075.5,0.001],[118075.0,0.197]],[[118076.1,33.012],[118076.2,0.089],[118076.3,0.086],[118076.4,1.251],[118076.5,0.821]]]
["binance-futures","BTCUSDT",1753718561436,[[118114.7,10.327],[118114.6,0.007],[118114.5,0.001],[118111.8,0.002],[118111.7,0.227]],[[118114.8,19.521],[118114.9,0.062],[118115.0,0.001],[118115.1,0.084],[118115.2,0.002]]]
["binance-futures","BTCUSDT",1753718599073,[[118082.6,10.462],[118082.5,0.003],[118082.4,0.001],[118082.3,0.006],[118082.2,0.442]],[[118082.7,9.858],[118082.8,0.632],[118082.9,0.002],[118083.0,0.084],[118083.1,0.003]]]
["binance-futures","BTCUSDT",1753718647254,[[118062.2,17.135],[118062.1,0.021],[118061.7,0.002],[118061.6,0.435],[118061.5,0.004]],[[118062.3,0.413],[118062.4,0.002],[118062.5,0.084],[118062.6,0.004],[118063.2,0.008]]]
["binance-futures","BTCUSDT",1753718684958,[[118070.0,5.615],[118069.9,0.004],[118069.8,0.002],[118068.6,0.002],[118068.5,0.002]],[[118070.1,17.139],[118070.2,0.008],[118070.3,0.001],[118070.7,0.085],[118070.8,0.015]]]
["binance-futures","BTCUSDT",1753718694185,[[118050.0,0.277],[118049.9,0.002],[118049.7,0.004],[118047.4,0.002],[118046.9,0.002]],[[118050.1,28.071],[118050.2,0.149],[118050.3,0.587],[118050.4,0.004],[118050.6,0.082]]]
["binance-futures","BTCUSDT",1753718742334,[[118041.6,6.957],[118041.5,0.114],[118040.5,0.002],[118040.0,0.304],[118035.1,0.085]],[[118041.7,29.36],[118041.8,0.002],[118041.9,0.084],[118042.0,0.002],[118042.4,0.002]]]
["binance-futures","BTCUSDT",1753718779943,[[118013.3,5.065],[118013.2,0.011],[118013.1,0.006],[118012.2,0.009],[118011.8,0.017]],[[118013.4,18.868],[118013.5,0.092],[118013.6,0.085],[118013.7,0.002],[118014.1,0.002]]]
["binance-futures","BTCUSDT",1753718827952,[[118118.2,19.912],[118118.1,0.002],[118117.8,0.002]],[[118118.3,0.732],[118120.0,0.012],[118121.7,0.007],[118122.8,0.002],[118123.2,0.004]]]
["binance-futures","BTCUSDT",1753718878629,[[118066.5,13.097],[118066.4,0.002],[118066.2,0.015],[118066.1,0.002],[118063.8,0.002]],[[118066.6,7.733],[118066.7,0.004],[118067.2,0.001],[118067.3,0.002],[118067.9,0.558]]]
["binance-futures","BTCUSDT",1753718918959,[[118043.2,0.193],[118043.1,0.002],[118042.6,0.004],[118041.5,0.002],[118041.4,0.002]],[[118043.3,21.873],[118043.4,0.009],[118043.7,0.002],[118043.8,0.088],[118043.9,0.002]]]
["binance-futures","BTCUSDT",1753718969142,[[117987.6,13.148],[117987.5,0.004],[117987.4,2.098],[117987.3,1.623],[117987.2,0.002]],[[117987.7,3.26],[117987.8,0.006],[117987.9,0.002],[117988.0,0.49],[117988.1,0.002]]]
["binance-futures","BTCUSDT",1753719009379,[[118030.0,16.196],[118029.9,0.013],[118029.8,0.121],[118029.7,0.004],[118024.9,0.004]],[[118030.1,5.526],[118030.2,0.004],[118030.3,0.002],[118031.3,0.004],[118031.7,0.001]]]
["binance-futures","BTCUSDT",1753719018774,[[118016.1,3.389],[118015.9,0.002],[118015.3,0.002],[118014.3,0.002],[118011.1,0.003]],[[118016.2,22.548],[118016.3,0.004],[118016.7,0.002],[118017.0,0.002],[118017.1,1.071]]]
["binance-futures","BTCUSDT",1753719069098,[[118033.2,7.436],[118033.1,0.011],[118032.7,0.085],[118032.6,0.002],[118032.5,0.002]],[[118033.3,4.64],[118033.4,0.007],[118033.7,0.001],[118033.9,0.002],[118035.3,0.002]]]
["binance-futures","BTCUSDT",1753719109269,[[118029.9,0.491],[118029.8,0.038],[118029.7,0.002],[118028.5,0.002],[118027.6,0.002]],[[118030.0,42.324],[118030.1,0.03],[118030.2,0.056],[118030.3,0.002],[118030.5,0.086]]]
["binance-futures","BTCUSDT",1753719160511,[[117999.1,28.015],[117999.0,0.005],[117998.9,0.284],[117998.8,0.002],[117998.0,0.042]],[[117999.2,4.927],[117999.3,0.004],[117999.4,0.084],[117999.5,0.002],[117999.6,0.085]]]
["binance-futures","BTCUSDT",1753719216099,[[118062.5,24.314],[118062.4,0.254],[118062.3,0.069],[118062.2,0.14],[118060.6,0.002]],[[118062.6,1.061],[118062.7,0.002],[118063.3,0.002],[118066.0,0.002],[118066.8,0.008]]]
["binance-futures","BTCUSDT",1753719253786,[[118059.5,9.095],[118059.4,0.003],[118059.2,0.002],[118059.0,0.006],[118058.4,0.01]],[[118059.6,11.735],[118059.7,0.004],[118059.8,0.001],[118059.9,0.085],[118060.0,0.005]]]
["binance-futures","BTCUSDT",1753719264341,[[118065.2,32.759],[118065.1,0.004],[118065.0,0.098],[118064.5,0.002],[118048.0,0.001]],[[118065.3,0.071],[118067.5,0.002],[118068.0,0.004],[118068.7,0.044],[118068.8,0.002]]]
["binance-futures","BTCUSDT",1753719306553,[[118083.1,30.01],[118083.0,1.633],[118082.9,0.002],[118082.8,0.131],[118082.7,0.004]],[[118083.2,3.94],[118083.3,0.007],[118083.6,0.013],[118085.7,0.002],[118090.5,0.269]]]
["binance-futures","BTCUSDT",1753719357703,[[118105.0,7.023],[118104.9,0.01],[118104.3,0.002],[118104.0,0.002],[118102.4,0.004]],[[118105.1,7.545],[118105.2,0.004],[118105.3,0.002],[118106.2,0.009],[118106.3,0.004]]]
["binance-futures","BTCUSDT",1753719409261,[[118150.8,8.875],[118150.7,0.004],[118150.6,0.054],[118150.5,0.002],[118148.2,0.002]],[[118150.9,7.031],[118151.0,0.055],[118151.2,0.03],[118151.3,0.1],[118151.5,0.002]]]
["binance-futures","BTCUSDT",1753719450278,[[118136.8,3.352],[118136.7,0.002],[118134.9,0.004],[118134.8,0.004],[118134.7,0.002]],[[118136.9,19.887],[118137.0,0.511],[118137.1,0.342],[118137.2,0.002],[118137.3,0.125]]]
["binance-futures","BTCUSDT",1753719505470,[[118115.8,13.782],[118115.7,0.003],[118115.4,0.002],[118115.3,0.526],[118115.2,0.002]],[[118115.9,0.347],[118116.0,0.002],[118116.1,0.052],[118116.2,0.002],[118116.5,0.002]]]
["binance-futures","BTCUSDT",1753719546461,[[118087.3,18.958],[118087.2,0.004],[118087.1,0.931],[118087.0,1.291],[118086.9,0.002]],[[118087.4,0.723],[118087.5,0.002],[118087.6,0.052],[118087.7,0.003],[118088.2,0.002]]]
["binance-futures","BTCUSDT",1753719602342,[[118091.9,2.922],[118091.8,0.002],[118091.6,1.0],[118091.5,0.002],[118091.0,0.004]],[[118092.0,13.753],[118092.1,0.01],[118092.2,0.001],[118092.4,0.081],[118092.5,0.002]]]
["binance-futures","BTCUSDT",1753719612102,[[118060.1,14.278],[118060.0,0.037],[118059.8,0.005],[118059.4,0.085],[118059.3,0.002]],[[118060.2,1.15],[118060.4,0.006],[118060.5,0.004],[118060.8,0.025],[118061.1,0.001]]]
["binance-futures","BTCUSDT",1753719653104,[[118075.0,16.028],[118074.9,0.004],[118074.8,0.002],[118074.7,0.013],[118074.6,0.004]],[[118075.1,0.372],[118075.2,0.002],[118075.6,0.002],[118075.7,0.002],[118076.7,0.002]]]
["binance-futures","BTCUSDT",1753719704174,[[118000.0,2.49],[117999.9,0.002],[117999.1,0.008],[117997.5,0.002],[117996.6,0.013]],[[118000.1,25.1],[118000.2,0.038],[118000.4,0.002],[118000.7,0.09],[118003.0,0.002]]]
["binance-futures","BTCUSDT",1753719744286,[[118078.1,22.893],[118078.0,0.439],[118077.9,0.141],[118077.8,0.003],[118077.7,0.087]],[[118078.2,0.701],[118078.3,0.004],[118079.1,0.004],[118079.2,0.001],[118080.0,0.01]]]
["binance-futures","BTCUSDT",1753719797403,[[118090.4,16.479],[118090.3,0.002],[118090.0,0.054],[118089.9,0.002],[118089.8,0.004]],[[118090.5,3.789],[118090.6,0.029],[118090.7,0.088],[118090.8,0.014],[118090.9,0.005]]]
["binance-futures","BTCUSDT",1753719848711,[[118091.4,26.039],[118091.3,0.619],[118091.2,0.054],[118091.1,0.039],[118091.0,0.006]],[[118091.5,0.746],[118091.6,0.01],[118092.1,0.012],[118092.2,0.013],[118092.3,0.008]]]
["binance-futures","BTCUSDT",1753719888893,[[118093.5,21.316],[118093.4,0.396],[118093.3,0.49],[118093.2,0.923],[118093.1,0.004]],[[118093.6,0.085],[118093.7,0.002],[118094.0,0.084],[118094.1,0.002],[118094.2,0.002]]]
["binance-futures","BTCUSDT",1753719898779,[[118114.4,19.127],[118114.3,0.725],[118114.2,0.005],[118114.0,0.085],[118113.9,0.002]],[[118114.5,0.705],[118114.6,0.002],[118114.9,0.002],[118115.3,0.004],[118117.2,0.001]]]
["binance-futures","BTCUSDT",1753719981317,[[118141.3,10.583],[118141.2,0.019],[118141.1,0.006],[118141.0,0.044],[118140.9,0.005]],[[118141.4,5.563],[118141.5,0.004],[118141.6,0.055],[118145.0,0.086],[118145.8,0.004]]]
["binance-futures","BTCUSDT",1753719992432,[[118167.3,2.622],[118166.7,0.066],[118166.6,8.059],[118166.5,1.695],[118166.3,3.155]],[[118168.1,0.002],[118170.0,0.009],[118172.8,0.004],[118173.6,0.003],[118174.4,0.001]]]
["binance-futures","BTCUSDT",1753720044576,[[118148.5,6.67],[118147.6,0.002],[118147.5,0.001],[118146.5,0.001],[118146.3,0.019]],[[118148.6,8.891],[118148.7,0.09],[118149.2,0.092],[118149.3,0.006],[118151.3,0.008]]]
["binance-futures","BTCUSDT",1753720084829,[[118230.6,14.932],[118230.5,0.002],[118230.2,0.002],[118230.0,0.004],[118229.4,0.002]],[[118230.7,7.404],[118230.8,0.011],[118230.9,0.009],[118231.1,0.002],[118231.2,0.002]]]
["binance-futures","BTCUSDT",1753720135204,[[118285.8,21.611],[118285.7,0.026],[118285.6,0.085],[118285.5,0.004],[118284.8,1.115]],[[118285.9,0.082],[118286.0,0.005],[118286.7,0.002],[118286.8,0.004],[118287.2,0.052]]]
["binance-futures","BTCUSDT",1753720186918,[[118299.9,16.481],[118299.8,0.015],[118299.7,0.003],[118299.0,0.002],[118298.0,0.085]],[[118300.0,9.788],[118300.1,0.098],[118300.2,0.03],[118300.3,0.002],[118300.5,0.001]]]
["binance-futures","BTCUSDT",1753720226535,[[118248.7,9.901],[118248.6,1.041],[118248.5,0.005],[118248.4,0.02],[118248.3,0.002]],[[118248.8,5.505],[118248.9,0.002],[118249.0,0.004],[118249.3,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753720236722,[[118263.1,16.31],[118263.0,0.006],[118262.9,0.003],[118262.5,0.002],[118262.4,0.038]],[[118263.2,0.734],[118263.3,0.002],[118263.6,0.002],[118264.1,0.002],[118266.2,0.05]]]
["binance-futures","BTCUSDT",1753720288142,[[118259.8,2.78],[118259.7,0.006],[118259.6,0.001],[118259.5,0.086],[118259.4,0.002]],[[118259.9,13.223],[118260.0,0.012],[118260.6,0.085],[118260.7,0.002],[118260.8,0.001]]]
["binance-futures","BTCUSDT",1753720329006,[[118194.5,0.299],[118194.2,0.084],[118194.1,0.004],[118193.7,0.004],[118184.4,0.001]],[[118194.6,20.236],[118194.7,0.01],[118195.1,0.002],[118195.2,0.058],[118195.3,0.002]]]
["binance-futures","BTCUSDT",1753720380786,[[118162.6,9.354],[118162.5,0.278],[118162.4,0.03],[118162.3,0.097],[118162.2,0.01]],[[118162.7,7.114],[118162.8,0.006],[118162.9,0.002],[118163.0,0.001],[118165.9,0.23]]]
["binance-futures","BTCUSDT",1753720420703,[[118189.8,20.934],[118189.7,5.244],[118189.6,3.212],[118189.3,0.753],[118189.2,0.485]],[[118189.9,4.017],[118190.5,0.002],[118191.1,0.002],[118191.7,0.002],[118192.3,0.503]]]
["binance-futures","BTCUSDT",1753720474101,[[118245.2,3.094],[118245.1,0.003],[118244.8,0.002],[118244.6,0.002],[118243.2,0.002]],[[118245.3,14.481],[118245.4,0.03],[118245.5,0.017],[118246.0,0.026],[118246.4,0.087]]]
["binance-futures","BTCUSDT",1753720526864,[[118294.0,4.13],[118293.9,0.006],[118293.5,0.144],[118293.4,0.054],[118293.1,0.002]],[[118294.1,17.035],[118294.2,0.007],[118295.0,0.085],[118295.1,0.002],[118296.0,0.001]]]
["binance-futures","BTCUSDT",1753720566861,[[118344.4,12.009],[118344.3,0.012],[118344.2,0.002],[118344.1,0.171],[118344.0,0.065]],[[118344.5,4.642],[118344.6,0.012],[118344.9,0.002],[118345.0,0.142],[118345.1,0.02]]]
["binance-futures","BTCUSDT",1753720576669,[[118357.6,13.807],[118357.5,0.441],[118357.4,1.398],[118357.3,0.091],[118357.2,0.002]],[[118357.7,4.498],[118357.8,0.001],[118358.1,0.004],[118358.3,0.006],[118358.7,0.002]]]
["binance-futures","BTCUSDT",1753720615583,[[118298.6,6.274],[118298.5,0.004],[118298.3,0.001],[118297.5,0.002]],[[118298.7,18.024],[118298.8,0.029],[118298.9,0.001],[118299.3,0.159],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753720666967,[[118282.0,3.467],[118281.9,0.002],[118280.0,0.003],[118278.6,0.002],[118277.6,0.019]],[[118282.1,15.929],[118282.2,0.002],[118282.4,0.002],[118282.5,0.588],[118282.6,0.002]]]
["binance-futures","BTCUSDT",1753720720981,[[118262.2,4.598],[118262.1,0.004],[118261.6,0.088],[118261.5,0.002],[118261.3,0.002]],[[118262.3,18.276],[118262.4,0.009],[118262.5,0.009],[118263.2,0.002],[118263.6,0.001]]]
["binance-futures","BTCUSDT",1753720761230,[[118266.5,5.315],[118266.0,0.002],[118265.8,0.004],[118265.6,0.002],[118265.5,0.001]],[[118266.6,22.652],[118266.7,0.492],[118266.8,0.003],[118267.5,0.063],[118267.6,0.002]]]
["binance-futures","BTCUSDT",1753720815768,[[118259.9,13.508],[118259.8,0.151],[118259.7,0.006],[118259.6,0.001],[118259.1,0.087]],[[118260.0,5.578],[118260.1,0.006],[118260.8,0.004],[118260.9,0.002],[118261.8,0.089]]]
["binance-futures","BTCUSDT",1753720826628,[[118265.6,0.032],[118263.5,0.001],[118262.1,0.002],[118261.8,0.002],[118261.4,0.005]],[[118265.7,13.128],[118265.9,0.101],[118266.0,0.087],[118266.1,0.133],[118266.5,1.69]]]
["binance-futures","BTCUSDT",1753720867756,[[118267.9,18.413],[118267.8,0.004],[118267.5,0.025],[118267.4,0.002],[118267.3,0.004]],[[118268.0,5.456],[118268.1,0.009],[118268.3,0.001],[118268.7,0.002],[118269.3,0.004]]]
["binance-futures","BTCUSDT",1753720920125,[[118290.2,0.148],[118290.1,0.002],[118290.0,0.002],[118289.2,0.002],[118287.5,0.002]],[[118290.3,22.333],[118290.4,0.006],[118290.6,0.271],[118290.7,0.004],[118290.9,0.252]]]
["binance-futures","BTCUSDT",1753720961846,[[118288.9,12.879],[118288.8,0.004],[118288.7,0.001],[118287.4,0.175],[118280.0,0.488]],[[118289.0,8.657],[118289.1,0.006],[118289.9,0.002],[118290.0,0.087],[118290.1,0.002]]]
["binance-futures","BTCUSDT",1753721016807,[[118310.0,11.511],[118309.9,0.004],[118309.8,0.457],[118309.7,0.002],[118309.6,0.05]],[[118310.1,3.577],[118310.2,0.003],[118310.4,0.002],[118310.5,0.441],[118310.6,0.004]]]
["binance-futures","BTCUSDT",1753721069761,[[118302.2,12.125],[118302.1,0.058],[118301.6,0.085],[118301.5,0.25],[118299.9,0.015]],[[118302.3,13.622],[118302.4,0.004],[118303.0,0.004],[118303.3,0.004],[118303.7,0.001]]]
["binance-futures","BTCUSDT",1753721111797,[[118302.2,11.868],[118302.1,0.006],[118302.0,0.001],[118301.9,0.004],[118301.8,0.375]],[[118302.3,10.812],[118302.4,0.065],[118302.5,0.001],[118302.7,0.002],[118303.0,0.087]]]
["binance-futures","BTCUSDT",1753721163483,[[118300.1,15.455],[118300.0,0.059],[118299.9,0.002],[118299.8,0.005],[118299.7,1.117]],[[118300.2,10.839],[118300.3,0.009],[118300.4,0.003],[118300.6,0.002],[118300.8,0.003]]]
["binance-futures","BTCUSDT",1753721173752,[[118300.1,40.307],[118300.0,0.059],[118299.9,0.002],[118299.8,0.003],[118299.7,0.002]],[[118300.2,1.107],[118300.3,0.002],[118300.4,0.002],[118300.8,0.003],[118300.9,0.012]]]
["binance-futures","BTCUSDT",1753721215748,[[118302.2,15.11],[118302.1,0.007],[118302.0,0.002],[118301.3,0.126],[118301.2,0.006]],[[118302.3,11.009],[118302.4,0.011],[118302.6,0.001],[118302.7,0.002],[118303.0,0.087]]]
["binance-futures","BTCUSDT",1753721268481,[[118322.9,2.875],[118322.8,0.002],[118322.3,0.004],[118321.4,0.002]],[[118323.0,11.116],[118323.1,0.011],[118323.2,0.007],[118323.3,0.002],[118337.8,0.588]]]
["binance-futures","BTCUSDT",1753721312856,[[118310.7,9.164],[118310.6,0.09],[118310.5,0.002],[118309.9,0.038],[118309.8,0.002]],[[118310.8,10.048],[118310.9,0.009],[118311.0,0.012],[118311.1,0.003],[118311.5,0.004]]]
["binance-futures","BTCUSDT",1753721364912,[[118331.5,5.497],[118331.4,0.022],[118330.9,0.002],[118330.2,0.002],[118330.0,0.255]],[[118331.6,29.108],[118331.7,0.009],[118331.8,0.114],[118331.9,0.011],[118332.0,0.007]]]
["binance-futures","BTCUSDT",1753721418819,[[118323.3,1.016],[118323.2,0.002],[118321.5,0.007],[118321.1,0.002],[118320.5,0.002]],[[118323.4,24.362],[118323.5,0.012],[118323.9,0.013],[118324.0,0.002],[118324.5,0.002]]]
["binance-futures","BTCUSDT",1753721458658,[[118256.0,21.751],[118255.9,0.002],[118255.4,0.002],[118255.3,0.449],[118255.2,1.997]],[[118256.1,2.436],[118257.0,0.052],[118257.1,0.002],[118257.2,0.002],[118257.3,0.004]]]
["binance-futures","BTCUSDT",1753721482292,[[118140.7,5.959],[118140.6,0.004],[118140.4,0.085],[118140.0,0.003],[118139.4,0.087]],[[118140.8,17.704],[118140.9,0.006],[118141.0,0.002],[118141.2,0.004],[118142.0,0.002]]]
["binance-futures","BTCUSDT",1753721547837,[[118130.0,0.415],[118129.9,0.006],[118129.6,0.002],[118129.4,0.484],[118129.3,0.002]],[[118130.1,27.485],[118130.2,0.112],[118130.3,0.687],[118130.4,0.713],[118131.0,0.004]]]
["binance-futures","BTCUSDT",1753721557648,[[118099.0,0.506],[118098.9,0.002],[118097.3,0.004],[118095.9,0.039],[118095.6,0.036]],[[118099.1,23.787],[118099.2,0.088],[118099.6,0.002],[118099.8,0.002],[118099.9,0.504]]]
["binance-futures","BTCUSDT",1753721607803,[[118003.5,8.205],[118003.4,0.018],[118003.2,0.001],[118003.1,0.004],[118002.9,0.085]],[[118003.6,9.411],[118003.7,0.006],[118003.8,0.004],[118003.9,0.021],[118004.0,0.052]]]
["binance-futures","BTCUSDT",1753721648702,[[118057.6,2.562],[118057.5,0.002],[118057.4,0.02],[118057.3,0.042],[118056.0,0.002]],[[118057.7,7.584],[118057.8,0.009],[118057.9,0.002],[118058.2,0.085],[118058.3,0.002]]]
["binance-futures","BTCUSDT",1753721701110,[[118001.6,5.704],[118001.5,0.003],[118001.3,0.004],[118001.0,0.038],[118000.9,0.004]],[[118001.7,7.863],[118001.8,0.606],[118002.0,0.002],[118002.1,0.997],[118002.2,0.604]]]
["binance-futures","BTCUSDT",1753721752588,[[118003.0,11.108],[118002.9,0.044],[118002.8,0.001],[118000.0,0.003],[117994.1,0.696]],[[118003.1,5.222],[118003.2,0.008],[118003.6,0.002],[118003.7,0.085],[118003.8,0.004]]]
["binance-futures","BTCUSDT",1753721795241,[[117983.9,16.318],[117983.8,0.037],[117983.7,0.088],[117983.6,0.003],[117982.2,0.496]],[[117984.0,1.256],[117984.1,0.31],[117984.2,0.002],[117984.7,0.002],[117989.9,0.002]]]
["binance-futures","BTCUSDT",1753721804952,[[117991.2,24.7],[117991.1,0.003],[117991.0,0.441],[117990.9,0.002],[117990.5,0.008]],[[117991.3,0.368],[117991.4,0.004],[117991.8,0.002],[117993.3,0.002],[117994.2,0.004]]]
["binance-futures","BTCUSDT",1753721847920,[[118006.9,0.235],[118006.8,0.016],[118006.7,0.004],[118005.2,0.006],[118004.7,0.002]],[[118007.0,12.81],[118007.1,0.012],[118007.2,0.008],[118007.4,0.085],[118007.5,0.002]]]
["binance-futures","BTCUSDT",1753721904011,[[118020.2,0.004],[118020.0,0.004],[118018.9,0.005],[118017.1,0.001],[118014.4,0.002]],[[118020.7,10.539],[118020.9,1.655],[118021.5,0.627],[118021.7,0.13],[118022.0,2.423]]]
["binance-futures","BTCUSDT",1753721961617,[[117997.7,4.844],[117997.6,0.052],[117997.5,0.001],[117997.4,0.697],[117997.3,0.029]],[[117997.8,11.665],[117997.9,0.011],[117998.0,0.09],[117998.1,0.002],[117998.2,0.013]]]
["binance-futures","BTCUSDT",1753722005223,[[117980.0,9.108],[117979.7,0.001],[117979.5,0.004],[117979.4,0.002],[117979.0,0.003]],[[117980.1,20.779],[117980.2,1.06],[117980.3,0.604],[117980.4,0.606],[117980.5,0.6]]]
["binance-futures","BTCUSDT",1753722056684,[[117986.4,15.695],[117986.3,0.337],[117986.2,1.409],[117986.1,0.002],[117986.0,0.002]],[[117986.5,2.812],[117986.6,0.086],[117986.9,0.002],[117987.0,0.084],[117987.2,0.002]]]
["binance-futures","BTCUSDT",1753722098196,[[118003.2,1.527],[118002.6,0.002],[118001.6,0.005],[118000.5,0.006],[118000.4,0.001]],[[118003.4,5.055],[118003.6,7.625],[118003.7,6.551],[118003.8,0.964],[118003.9,0.402]]]
["binance-futures","BTCUSDT",1753722149445,[[117921.5,9.966],[117921.4,0.006],[117921.1,0.002],[117920.9,0.015],[117920.3,0.192]],[[117921.6,10.038],[117921.7,0.002],[117921.9,0.002],[117922.1,0.082],[117922.2,0.004]]]
["binance-futures","BTCUSDT",1753722159289,[[117949.9,2.995],[117949.8,0.002],[117948.2,0.002],[117946.8,0.034]],[[117950.0,7.52],[117950.1,0.006],[117950.3,0.002],[117950.4,0.087],[117950.5,0.004]]]
["binance-futures","BTCUSDT",1753722200416,[[117981.7,29.275],[117981.6,0.772],[117981.5,0.14],[117981.4,0.003],[117981.3,0.003]],[[117981.8,0.544],[117981.9,0.002],[117982.1,0.002],[117982.2,0.002],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1753722241216,[[117975.5,15.093],[117975.4,1.184],[117975.3,1.129],[117975.2,0.002],[117975.1,0.01]],[[117975.6,3.941],[117975.7,0.002],[117976.1,0.016],[117976.2,0.002],[117976.7,0.002]]]
["binance-futures","BTCUSDT",1753722308536,[[117971.5,1.024],[117971.4,0.002],[117971.2,0.002],[117971.0,0.039],[117970.9,0.002]],[[117971.6,11.88],[117971.7,0.016],[117972.3,0.015],[117972.4,0.002],[117972.5,0.214]]]
["binance-futures","BTCUSDT",1753722348998,[[117950.5,3.238],[117950.4,0.003],[117950.1,0.002],[117950.0,40.003],[117945.5,0.085]],[[117950.6,16.985],[117950.7,0.41],[117950.8,0.422],[117950.9,0.002],[117951.1,0.085]]]
["binance-futures","BTCUSDT",1753722404207,[[117930.0,5.211],[117929.4,0.004],[117928.9,0.006],[117928.2,0.004],[117928.1,0.001]],[[117930.1,16.606],[117930.2,0.007],[117930.3,0.003],[117930.4,0.015],[117930.5,0.004]]]
["binance-futures","BTCUSDT",1753722447294,[[117943.8,9.843],[117943.7,0.004],[117943.6,0.001],[117943.5,0.002],[117943.4,0.085]],[[117943.9,6.396],[117944.0,0.004],[117944.6,0.002],[117945.6,0.01],[117945.7,0.002]]]
["binance-futures","BTCUSDT",1753722458332,[[117967.9,10.584],[117967.8,0.007],[117967.7,0.001],[117967.4,0.006],[117966.1,0.131]],[[117968.0,12.328],[117968.1,0.008],[117968.2,0.004],[117968.3,0.001],[117968.4,0.002]]]
["binance-futures","BTCUSDT",1753722514660,[[117927.9,6.817],[117927.8,0.002],[117927.4,0.002],[117927.3,0.847]],[[117928.0,18.006],[117928.1,0.006],[117928.3,0.006],[117929.0,0.002],[117929.3,0.264]]]
["binance-futures","BTCUSDT",1753722558614,[[117931.3,0.229],[117931.2,0.002],[117931.0,0.002],[117930.5,0.002],[117930.4,0.002]],[[117931.4,13.766],[117931.5,0.174],[117931.6,0.545],[117931.7,0.085],[117932.2,0.001]]]
["binance-futures","BTCUSDT",1753722612861,[[117942.1,29.515],[117942.0,1.382],[117941.9,0.003],[117941.8,0.001],[117941.7,0.002]],[[117942.2,5.249],[117942.3,0.004],[117942.9,0.002],[117943.0,0.009],[117943.3,0.002]]]
["binance-futures","BTCUSDT",1753722668292,[[117949.8,1.412],[117949.7,0.068],[117949.4,0.002],[117944.7,0.004],[117944.2,0.001]],[[117949.9,15.969],[117950.0,0.6],[117950.1,0.091],[117950.3,0.052],[117955.8,4.066]]]
["binance-futures","BTCUSDT",1753722711696,[[117935.4,0.424],[117935.3,0.004],[117933.3,0.002],[117932.3,0.002],[117932.0,0.002]],[[117935.5,28.909],[117935.6,0.006],[117935.7,0.001],[117935.8,0.004],[117935.9,0.509]]]
["binance-futures","BTCUSDT",1753722766483,[[117954.5,12.268],[117954.4,0.085],[117954.3,0.001],[117954.1,0.002],[117953.5,0.054]],[[117954.6,7.938],[117954.7,0.01],[117954.8,0.051],[117954.9,0.003],[117955.0,4.933]]]
["binance-futures","BTCUSDT",1753722809255,[[117862.0,0.169],[117861.7,0.002],[117861.4,0.002]],[[117862.1,13.498],[117862.5,1.465],[117862.7,2.791],[117862.9,0.32],[117863.0,5.545]]]
["binance-futures","BTCUSDT",1753722818448,[[117863.3,0.08],[117863.2,0.002],[117862.1,0.004],[117861.8,0.002],[117860.0,0.003]],[[117863.4,22.687],[117863.5,0.019],[117863.6,0.002],[117864.0,0.002],[117864.4,0.087]]]
["binance-futures","BTCUSDT",1753722870401,[[117834.5,7.878],[117834.4,0.042],[117834.2,0.039],[117834.1,0.018],[117834.0,0.087]],[[117834.6,8.888],[117834.7,0.004],[117834.8,0.002],[117834.9,0.002],[117835.4,0.002]]]
["binance-futures","BTCUSDT",1753722910591,[[117832.7,17.573],[117832.6,0.002],[117831.9,0.002],[117831.8,0.085],[117831.6,0.002]],[[117832.8,9.362],[117832.9,0.959],[117833.0,0.002],[117833.2,0.004],[117833.7,0.002]]]
["binance-futures","BTCUSDT",1753722960312,[[117656.4,15.02],[117656.2,0.004],[117656.0,0.972],[117655.8,0.002],[117655.2,0.002]],[[117656.5,4.248],[117658.3,0.004],[117659.1,0.002],[117660.0,0.003],[117660.9,0.005]]]
["binance-futures","BTCUSDT",1753722998061,[[117739.9,20.181],[117739.8,0.006],[117739.7,0.001],[117739.4,0.002],[117738.8,0.087]],[[117740.0,1.925],[117740.1,0.002],[117740.4,0.001],[117740.5,0.005],[117740.7,0.003]]]
["binance-futures","BTCUSDT",1753723047533,[[117747.9,10.943],[117747.8,0.004],[117747.7,0.002],[117745.2,0.001]],[[117748.0,7.897],[117748.1,0.007],[117748.2,0.001],[117748.3,0.002],[117748.7,0.015]]]
["binance-futures","BTCUSDT",1753723056841,[[117733.6,4.615],[117733.5,0.007],[117733.2,0.008],[117731.3,0.001],[117731.2,0.004]],[[117733.7,14.657],[117733.8,0.005],[117733.9,0.001],[117734.3,0.002],[117734.5,0.085]]]
["binance-futures","BTCUSDT",1753723136786,[[117660.6,10.794],[117660.5,0.003],[117660.4,0.002],[117660.1,0.054],[117660.0,0.002]],[[117660.7,9.078],[117660.8,0.056],[117660.9,0.003],[117661.0,0.002],[117661.1,0.441]]]
["binance-futures","BTCUSDT",1753723146334,[[117660.6,6.925],[117660.5,0.053],[117660.4,0.002],[117660.3,0.002],[117659.2,0.06]],[[117660.7,7.647],[117660.8,0.002],[117661.4,0.008],[117661.5,0.002],[117662.3,0.085]]]
["binance-futures","BTCUSDT",1753723196369,[[117673.9,8.102],[117673.8,0.003],[117673.3,0.002],[117672.9,0.042],[117672.8,0.002]],[[117674.0,11.023],[117674.1,0.008],[117674.2,0.002],[117674.4,0.002],[117675.7,0.015]]]
["binance-futures","BTCUSDT",1753723234737,[[117644.6,7.318],[117644.5,0.002],[117644.1,0.086],[117644.0,0.002],[117631.8,0.067]],[[117644.7,6.742],[117644.8,0.002],[117644.9,0.002],[117645.0,0.002],[117645.1,0.446]]]
["binance-futures","BTCUSDT",1753723283838,[[117700.0,14.322],[117699.9,0.003],[117699.3,0.006],[117699.1,0.001],[117698.7,0.002]],[[117700.1,43.964],[117700.2,0.024],[117700.3,0.675],[117700.5,0.56],[117700.6,2.187]]]
["binance-futures","BTCUSDT",1753723322588,[[117767.3,23.993],[117767.2,0.014],[117766.6,0.002],[117766.5,0.002]],[[117767.4,0.079],[117767.5,0.005],[117768.0,0.002],[117768.1,0.003],[117768.5,0.01]]]
["binance-futures","BTCUSDT",1753723372314,[[117705.5,22.486],[117705.4,0.015],[117705.3,0.003],[117705.2,0.001],[117705.1,0.085]],[[117705.6,1.622],[117705.9,0.002],[117706.5,0.443],[117707.0,0.251],[117707.1,0.012]]]
["binance-futures","BTCUSDT",1753723382137,[[117709.2,6.869],[117709.1,0.002],[117708.7,0.002],[117707.7,0.001],[117707.6,0.003]],[[117709.3,11.904],[117709.4,0.341],[117709.5,0.002],[117709.6,0.002],[117709.7,0.002]]]
["binance-futures","BTCUSDT",1753723422159,[[117750.8,15.38],[117750.7,0.087],[117750.6,0.056],[117750.3,0.084]],[[117750.9,0.093],[117751.0,0.004],[117751.7,0.002],[117751.9,0.001],[117752.6,0.441]]]
["binance-futures","BTCUSDT",1753723473518,[[117755.9,26.619],[117755.8,0.01],[117755.7,0.005],[117755.5,0.002],[117755.4,1.008]],[[117756.0,0.584],[117756.1,0.002],[117757.0,0.002],[117757.9,0.003],[117758.2,0.002]]]
["binance-futures","BTCUSDT",1753723523339,[[117868.6,2.817],[117868.5,0.002],[117868.0,0.088],[117865.8,0.001],[117860.9,0.002]],[[117868.7,7.574],[117868.8,0.621],[117868.9,0.601],[117869.0,0.687],[117869.5,0.001]]]
["binance-futures","BTCUSDT",1753723562053,[[117900.6,22.354],[117900.5,0.006],[117900.4,0.27],[117900.3,0.435],[117900.2,0.004]],[[117900.7,0.474],[117900.8,0.002],[117901.0,0.002],[117901.8,0.001],[117902.0,0.002]]]
["binance-futures","BTCUSDT",1753723611686,[[117934.1,0.011],[117934.0,0.006],[117932.9,0.006],[117929.2,0.001],[117928.9,0.005]],[[117934.2,23.806],[117934.3,0.002],[117934.6,0.125],[117935.2,0.004],[117936.0,0.003]]]
["binance-futures","BTCUSDT",1753723651955,[[117959.9,26.143],[117959.8,0.355],[117959.7,0.089],[117959.6,0.005],[117959.5,0.063]],[[117960.0,1.357],[117960.3,0.001],[117961.1,0.002],[117961.4,0.002],[117962.2,0.01]]]
["binance-futures","BTCUSDT",1753723704046,[[117857.6,8.026],[117857.5,0.366],[117857.4,0.004],[117857.3,0.003],[117857.1,0.001]],[[117857.7,6.812],[117857.8,0.003],[117858.5,0.002],[117859.7,0.006],[117862.4,0.414]]]
["binance-futures","BTCUSDT",1753723713887,[[117879.5,2.145],[117879.4,0.002],[117877.0,0.002],[117874.8,0.001],[117874.7,0.002]],[[117879.6,12.542],[117879.7,0.008],[117879.8,0.001],[117879.9,0.053],[117880.0,0.008]]]
["binance-futures","BTCUSDT",1753723768404,[[117978.8,16.233],[117978.7,0.092],[117978.6,0.002],[117978.4,0.084],[117978.3,0.002]],[[117978.9,3.358],[117979.0,0.004],[117979.4,0.002],[117979.8,0.002],[117980.0,0.048]]]
["binance-futures","BTCUSDT",1753723805739,[[118047.3,6.78],[118047.2,0.006],[118046.8,0.295],[118046.6,0.002],[118046.4,0.085]],[[118047.4,6.701],[118047.5,0.608],[118047.6,2.022],[118047.7,0.602],[118048.0,0.6]]]
["binance-futures","BTCUSDT",1753723843425,[[118025.3,4.777],[118025.2,0.004],[118024.9,0.006],[118024.8,0.4],[118024.7,0.084]],[[118025.4,22.121],[118025.5,0.005],[118025.6,0.013],[118025.7,0.002],[118025.8,0.035]]]
["binance-futures","BTCUSDT",1753723895172,[[118035.4,7.052],[118035.3,0.079],[118035.0,0.084],[118034.9,0.002],[118034.8,0.002]],[[118035.5,7.479],[118035.6,0.003],[118036.1,0.002],[118036.5,0.085],[118036.6,0.004]]]
["binance-futures","BTCUSDT",1753723948677,[[117955.9,7.117],[117955.8,0.007],[117955.7,0.006],[117955.6,0.008],[117955.5,0.002]],[[117956.0,7.992],[117956.1,0.004],[117956.2,0.033],[117956.3,0.004],[117956.4,0.087]]]
["binance-futures","BTCUSDT",1753723991962,[[117969.5,6.165],[117969.4,0.005],[117968.8,0.002],[117968.3,0.004],[117966.3,0.033]],[[117969.6,13.966],[117969.7,0.006],[117969.8,0.004],[117969.9,0.45],[117970.0,0.004]]]
["binance-futures","BTCUSDT",1753724001981,[[117979.5,19.042],[117979.4,0.054],[117979.3,0.011],[117979.2,0.089],[117979.1,0.084]],[[117979.6,4.489],[117979.7,0.004],[117979.9,0.002],[117980.0,0.444],[117980.1,0.002]]]
["binance-futures","BTCUSDT",1753724054403,[[117897.5,22.849],[117897.4,0.602],[117897.3,0.6],[117897.2,1.177],[117897.1,0.6]],[[117897.6,1.994],[117897.7,0.002],[117898.1,0.002],[117898.5,0.077],[117898.6,0.002]]]
["binance-futures","BTCUSDT",1753724098802,[[117899.2,1.804],[117899.1,0.002],[117898.9,0.002],[117898.7,0.001],[117897.6,0.001]],[[117899.3,14.86],[117899.4,0.008],[117899.7,0.002],[117899.8,0.843],[117899.9,0.002]]]
["binance-futures","BTCUSDT",1753724152073,[[117967.9,18.123],[117967.8,0.012],[117967.6,0.084],[117967.5,0.002],[117967.3,0.087]],[[117968.0,4.247],[117968.2,0.002],[117970.0,0.006],[117970.5,0.001],[117970.8,0.002]]]
["binance-futures","BTCUSDT",1753724196358,[[117907.9,5.572],[117907.8,0.012],[117907.3,0.002],[117906.7,0.002],[117903.0,0.003]],[[117908.0,10.41],[117908.1,0.094],[117908.2,0.001],[117908.6,0.002],[117909.1,0.085]]]
["binance-futures","BTCUSDT",1753724249321,[[117863.4,10.03],[117863.3,0.006],[117863.2,0.001],[117863.1,0.085],[117863.0,0.002]],[[117863.5,7.416],[117863.6,0.008],[117863.9,0.002],[117864.0,0.06],[117864.1,0.002]]]
["binance-futures","BTCUSDT",1753724302518,[[117868.3,9.482],[117868.2,0.003],[117868.0,0.002],[117867.7,0.008],[117866.0,0.005]],[[117868.4,8.667],[117868.5,0.01],[117868.6,0.013],[117868.7,0.429],[117869.1,0.002]]]
["binance-futures","BTCUSDT",1753724345723,[[117851.9,7.538],[117851.8,0.005],[117851.5,0.002],[117851.1,0.002],[117847.6,0.018]],[[117852.0,15.535],[117852.1,0.014],[117852.2,0.002],[117852.6,0.015],[117852.7,0.004]]]
["binance-futures","BTCUSDT",1753724356265,[[117830.0,11.481],[117829.9,0.604],[117829.8,0.603],[117829.7,0.605],[117829.6,0.6]],[[117830.1,4.014],[117830.2,0.006],[117830.3,0.008],[117831.3,0.002],[117834.0,0.01]]]
["binance-futures","BTCUSDT",1753724397818,[[117899.4,16.216],[117899.3,0.003],[117899.2,0.085],[117899.1,0.002],[117899.0,0.002]],[[117899.5,0.163],[117899.6,0.002],[117899.9,0.004],[117900.0,0.067],[117900.5,0.007]]]
["binance-futures","BTCUSDT",1753724450751,[[117881.5,6.185],[117881.4,0.005],[117880.3,0.002],[117878.0,0.042],[117877.7,0.085]],[[117881.6,20.069],[117881.7,0.006],[117881.9,0.002],[117882.0,0.002],[117882.1,0.002]]]
["binance-futures","BTCUSDT",1753724509445,[[117805.2,3.045],[117804.4,3.159],[117804.3,0.685],[117803.9,0.727],[117803.6,0.384]],[[117813.3,1.178],[117814.4,0.009],[117817.5,0.19],[117817.9,0.056],[117819.5,0.067]]]
["binance-futures","BTCUSDT",1753724536354,[[117817.4,3.764],[117817.3,0.012],[117815.6,0.002],[117815.2,0.009]],[[117817.5,13.18],[117817.6,0.022],[117817.7,0.003],[117817.9,0.206],[117818.0,0.085]]]
["binance-futures","BTCUSDT",1753724605425,[[117830.3,13.707],[117830.2,0.011],[117829.5,0.087],[117829.4,0.001],[117829.0,0.013]],[[117830.4,0.82],[117830.5,0.002],[117830.6,0.009],[117831.1,0.002],[117831.3,0.002]]]
["binance-futures","BTCUSDT",1753724615488,[[117803.7,0.002],[117801.6,0.005],[117800.8,0.003],[117799.4,0.012],[117798.7,0.001]],[[117803.8,19.376],[117803.9,2.765],[117804.1,1.363],[117804.4,6.56],[117804.7,2.91]]]
["binance-futures","BTCUSDT",1753724701607,[[117847.8,14.756],[117847.7,0.004],[117847.3,0.085],[117847.2,0.002],[117846.8,0.002]],[[117847.9,4.214],[117848.0,0.002],[117848.4,0.006],[117850.1,0.025],[117850.2,0.034]]]
["binance-futures","BTCUSDT",1753724711618,[[117802.0,13.148],[117801.9,0.005],[117801.7,0.138],[117801.6,0.002],[117799.0,0.047]],[[117802.1,0.527],[117802.2,0.002],[117802.4,0.05],[117802.5,0.002],[117805.1,0.002]]]
["binance-futures","BTCUSDT",1753724754683,[[117785.5,0.183],[117785.4,0.002],[117784.5,0.002],[117783.9,0.002],[117783.3,0.002]],[[117785.6,16.29],[117785.7,0.008],[117785.8,0.084],[117785.9,0.002],[117786.0,0.013]]]
["binance-futures","BTCUSDT",1753724806177,[[117734.4,4.006],[117734.3,0.002],[117734.1,0.012],[117734.0,0.002]],[[117734.5,7.412],[117734.6,0.017],[117734.9,0.002],[117735.1,0.002],[117735.5,0.002]]]
["binance-futures","BTCUSDT",1753724858817,[[117703.1,8.734],[117703.0,0.004],[117702.7,0.024],[117702.0,0.076],[117701.7,0.002]],[[117703.2,6.438],[117703.3,0.004],[117703.6,0.002],[117703.9,0.002],[117704.2,0.01]]]
["binance-futures","BTCUSDT",1753724898847,[[117737.3,0.021],[117737.0,0.004],[117735.9,0.002],[117735.4,0.002],[117734.7,0.002]],[[117737.4,23.499],[117737.5,0.003],[117738.0,0.002],[117738.1,1.063],[117738.6,0.002]]]
["binance-futures","BTCUSDT",1753724950029,[[117782.8,20.932],[117782.7,0.002],[117781.9,0.091],[117781.8,0.002],[117781.4,0.718]],[[117782.9,1.216],[117783.0,0.008],[117783.7,0.002],[117784.3,0.007],[117784.7,0.441]]]
["binance-futures","BTCUSDT",1753724960455,[[117762.9,6.478],[117762.8,0.004],[117762.3,0.002],[117761.3,0.005],[117758.3,0.002]],[[117763.0,20.779],[117763.1,0.004],[117763.2,0.007],[117763.8,0.085],[117763.9,0.002]]]
["binance-futures","BTCUSDT",1753725003971,[[117700.2,3.834],[117700.1,0.053],[117700.0,6.831],[117699.9,0.006],[117699.7,0.001]],[[117700.3,9.533],[117700.4,0.018],[117700.9,0.002],[117701.1,0.015],[117706.1,0.002]]]
["binance-futures","BTCUSDT",1753725055977,[[117692.5,1.356],[117692.4,0.002],[117692.2,0.002],[117691.9,0.002],[117690.3,0.002]],[[117692.6,10.915],[117692.7,0.361],[117692.8,0.013],[117692.9,0.002],[117694.5,0.004]]]
["binance-futures","BTCUSDT",1753725097314,[[117644.1,9.868],[117644.0,0.049],[117643.9,0.002],[117643.7,0.001],[117643.5,0.002]],[[117644.2,7.376],[117644.3,0.446],[117644.4,0.086],[117644.5,0.002],[117644.8,0.002]]]
["binance-futures","BTCUSDT",1753725150531,[[117663.1,3.273],[117663.0,0.08],[117662.9,2.241],[117662.7,0.01],[117662.6,3.251]],[[117665.0,0.005],[117667.2,0.002],[117667.3,0.004],[117667.4,0.002],[117668.6,0.004]]]
["binance-futures","BTCUSDT",1753725203890,[[117668.0,9.429],[117667.9,0.087],[117667.4,0.002],[117665.2,0.013],[117665.1,0.004]],[[117668.1,7.922],[117668.2,0.006],[117668.5,0.176],[117668.6,0.443],[117668.7,0.002]]]
["binance-futures","BTCUSDT",1753725245273,[[117679.9,21.758],[117679.8,0.049],[117679.7,0.001],[117677.0,0.015],[117676.9,0.317]],[[117680.0,3.001],[117680.1,0.002],[117680.2,0.002],[117680.3,0.002],[117680.4,0.008]]]
["binance-futures","BTCUSDT",1753725299170,[[117679.9,6.206],[117679.8,0.752],[117679.2,0.054],[117679.1,0.002],[117678.1,0.002]],[[117680.0,7.362],[117680.1,0.008],[117680.2,0.002],[117680.3,0.002],[117680.5,0.087]]]
["binance-futures","BTCUSDT",1753725339624,[[117658.4,6.52],[117658.3,0.844],[117657.7,0.085],[117657.6,0.002],[117656.6,0.085]],[[117658.5,6.845],[117658.6,0.004],[117658.7,0.002],[117659.1,0.002],[117661.7,0.002]]]
["binance-futures","BTCUSDT",1753725351673,[[117658.5,1.129],[117658.4,0.21],[117658.3,0.089],[117658.2,0.002],[117656.9,0.006]],[[117658.6,19.284],[117658.7,0.054],[117658.8,0.044],[117658.9,0.002],[117659.1,0.002]]]
["binance-futures","BTCUSDT",1753725405018,[[117673.0,22.226],[117672.9,0.002],[117672.7,0.002],[117672.6,1.853],[117672.5,0.002]],[[117673.1,2.822],[117673.2,0.006],[117674.5,0.002],[117674.8,0.002],[117676.3,0.003]]]
["binance-futures","BTCUSDT",1753725448012,[[117680.8,3.164],[117680.7,0.002],[117680.4,0.002],[117680.2,0.002],[117680.0,0.002]],[[117680.9,14.695],[117681.0,0.684],[117681.1,0.002],[117681.5,0.087],[117681.6,0.004]]]
["binance-futures","BTCUSDT",1753725504661,[[117642.4,10.952],[117642.3,0.76],[117642.2,0.014],[117642.1,0.002],[117642.0,0.086]],[[117642.5,4.404],[117642.6,0.305],[117642.9,0.002],[117643.0,0.01],[117643.1,0.002]]]
["binance-futures","BTCUSDT",1753725557902,[[117634.5,8.838],[117634.4,0.007],[117634.2,0.005],[117633.9,0.001],[117633.8,0.005]],[[117634.6,11.803],[117634.7,0.302],[117634.8,0.007],[117635.2,0.028],[117635.3,0.063]]]
["binance-futures","BTCUSDT",1753725599804,[[117649.9,20.908],[117649.8,0.002],[117649.7,0.006],[117649.6,0.004],[117649.5,0.336]],[[117650.0,33.577],[117650.1,0.09],[117650.2,0.001],[117650.6,0.001],[117651.9,0.003]]]
["binance-futures","BTCUSDT",1753725609276,[[117641.1,11.706],[117641.0,0.005],[117640.9,0.002],[117640.7,0.086]],[[117641.2,25.092],[117641.3,0.315],[117641.4,0.004],[117641.5,0.001],[117641.8,0.002]]]
["binance-futures","BTCUSDT",1753725650038,[[117631.2,10.461],[117631.1,0.004],[117630.9,0.002],[117630.6,0.002],[117630.5,0.001]],[[117631.3,5.236],[117631.4,0.172],[117631.9,0.002],[117632.4,0.002],[117635.5,0.002]]]
["binance-futures","BTCUSDT",1753725704330,[[117649.9,10.439],[117649.8,0.012],[117649.7,0.004],[117647.8,0.002],[117647.6,0.002]],[[117650.0,40.882],[117650.1,0.095],[117650.3,0.028],[117650.5,0.002],[117650.8,0.002]]]
["binance-futures","BTCUSDT",1753725756961,[[117667.8,9.038],[117667.7,0.004],[117667.4,0.002],[117667.1,0.002],[117663.9,0.002]],[[117667.9,11.123],[117668.0,0.007],[117668.1,0.062],[117668.2,0.054],[117668.4,0.015]]]
["binance-futures","BTCUSDT",1753725798922,[[117618.2,4.963],[117618.1,0.004],[117618.0,0.002],[117617.9,0.004],[117616.7,0.006]],[[117618.3,19.019],[117618.4,1.147],[117618.5,0.001],[117618.9,0.002],[117620.0,0.002]]]
["binance-futures","BTCUSDT",1753725847822,[[117562.0,57.263],[117561.9,0.002],[117561.8,2.63],[117561.7,0.022],[117561.6,0.002]],[[117562.1,22.436],[117562.2,0.003],[117562.3,0.087],[117562.4,0.052],[117562.9,0.026]]]
["binance-futures","BTCUSDT",1753725885622,[[117575.2,6.464],[117575.1,1.16],[117575.0,1.788],[117574.9,0.004],[117574.2,0.147]],[[117575.3,21.726],[117575.4,1.527],[117575.5,0.19],[117575.6,0.013],[117575.9,0.007]]]
["binance-futures","BTCUSDT",1753725933690,[[117541.9,7.51],[117541.8,0.006],[117541.7,0.842],[117541.6,0.939],[117541.5,0.851]],[[117542.0,12.153],[117542.1,0.552],[117542.2,0.431],[117542.3,0.006],[117542.6,0.006]]]
["binance-futures","BTCUSDT",1753725942943,[[117536.3,2.009],[117536.2,0.002],[117536.1,1.945],[117536.0,1.054],[117535.2,0.003]],[[117536.4,20.612],[117536.5,0.986],[117536.6,0.439],[117536.7,2.638],[117536.8,0.062]]]
["binance-futures","BTCUSDT",1753725980710,[[117482.3,10.272],[117482.2,0.003],[117482.1,0.086],[117482.0,0.002],[117481.6,0.063]],[[117482.4,1.132],[117482.5,0.004],[117482.6,0.299],[117483.0,0.002],[117484.9,0.002]]]
["binance-futures","BTCUSDT",1753726029501,[[117566.9,19.111],[117566.8,0.002],[117566.5,0.009],[117566.2,0.042],[117566.1,0.101]],[[117567.0,0.592],[117567.1,0.004],[117568.3,0.002],[117569.5,0.002],[117570.1,0.004]]]
["binance-futures","BTCUSDT",1753726092404,[[117635.5,22.977],[117635.4,1.259],[117635.1,0.001],[117635.0,1.577],[117634.9,2.157]],[[117635.6,1.838],[117636.0,0.002],[117636.3,0.003],[117637.2,0.002],[117637.4,0.082]]]
["binance-futures","BTCUSDT",1753726117533,[[117595.5,14.138],[117595.4,0.089],[117595.3,0.001],[117595.2,0.125],[117595.1,0.002]],[[117595.6,0.643],[117595.7,0.002],[117596.2,0.002],[117597.1,0.002],[117597.2,0.442]]]
["binance-futures","BTCUSDT",1753726167652,[[117520.4,11.974],[117520.3,0.001],[117520.2,0.25],[117520.1,0.09],[117520.0,0.018]],[[117520.5,0.305],[117520.6,0.002],[117520.7,0.002],[117521.0,0.002],[117521.2,0.016]]]
["binance-futures","BTCUSDT",1753726206565,[[117548.3,21.704],[117548.2,0.088],[117547.2,0.125],[117546.2,0.001],[117546.0,0.002]],[[117548.4,0.042],[117548.6,0.09],[117549.4,0.002],[117550.0,0.152],[117552.2,0.031]]]
["binance-futures","BTCUSDT",1753726256896,[[117570.2,15.769],[117570.1,0.002],[117570.0,0.127],[117569.7,0.002],[117569.6,0.562]],[[117570.3,0.088],[117570.4,0.002],[117570.6,0.446],[117570.9,0.004],[117571.0,0.029]]]
["binance-futures","BTCUSDT",1753726266237,[[117580.4,13.254],[117580.3,0.019],[117580.1,0.002],[117580.0,0.002],[117579.0,0.003]],[[117580.5,5.381],[117580.6,0.742],[117580.7,0.442],[117580.8,0.002],[117581.1,0.003]]]
["binance-futures","BTCUSDT",1753726306445,[[117597.8,5.144],[117597.7,0.008],[117597.6,0.002],[117596.9,0.138],[117596.8,0.004]],[[117597.9,4.883],[117598.0,0.724],[117598.1,0.086],[117598.2,0.002],[117598.4,0.442]]]
["binance-futures","BTCUSDT",1753726355878,[[117728.5,6.754],[117728.4,0.009],[117728.3,0.006],[117728.2,0.002],[117727.5,0.002]],[[117728.6,6.232],[117728.7,1.379],[117728.8,0.709],[117728.9,0.602],[117729.0,0.058]]]
["binance-futures","BTCUSDT",1753726410320,[[117744.2,29.284],[117744.1,0.647],[117744.0,0.128],[117743.9,1.094],[117743.6,0.098]],[[117744.3,0.134],[117744.6,0.002],[117744.7,0.029],[117745.2,0.009],[117746.1,0.177]]]
["binance-futures","BTCUSDT",1753726449689,[[117757.4,5.668],[117757.3,0.005],[117757.1,0.041],[117757.0,0.041],[117753.6,0.002]],[[117757.5,15.304],[117757.6,0.01],[117758.5,0.002],[117759.7,0.555],[117760.3,0.054]]]
["binance-futures","BTCUSDT",1753726503565,[[117765.5,6.376],[117765.4,0.004],[117764.9,0.002],[117764.2,0.004],[117764.0,0.004]],[[117765.6,8.135],[117765.7,0.746],[117765.8,1.815],[117765.9,0.606],[117766.0,1.26]]]
["binance-futures","BTCUSDT",1753726542606,[[117780.2,6.432],[117780.1,0.003],[117780.0,0.004],[117779.2,0.116],[117779.1,0.004]],[[117780.3,5.966],[117780.4,0.004],[117781.2,0.085],[117781.3,0.002],[117781.6,0.072]]]
["binance-futures","BTCUSDT",1753726552107,[[117765.5,5.083],[117765.4,0.005],[117764.9,0.002],[117764.2,0.002],[117761.8,0.091]],[[117765.6,7.72],[117765.7,0.004],[117766.4,0.002],[117767.0,0.334],[117768.4,0.002]]]
["binance-futures","BTCUSDT",1753726603966,[[117705.1,4.146],[117705.0,0.006],[117704.3,0.005],[117704.0,0.004],[117703.6,0.001]],[[117705.2,9.281],[117705.3,1.148],[117705.4,0.002],[117706.0,0.002],[117706.1,0.18]]]
["binance-futures","BTCUSDT",1753726644519,[[117686.6,0.229],[117686.5,0.002],[117686.3,0.002],[117686.2,0.002],[117684.3,0.054]],[[117686.7,20.878],[117686.8,1.454],[117686.9,1.977],[117687.0,0.006],[117687.2,0.125]]]
["binance-futures","BTCUSDT",1753726695779,[[117705.1,5.04],[117705.0,0.012],[117704.9,0.002],[117704.7,0.084],[117704.6,0.002]],[[117705.2,10.854],[117705.3,0.01],[117705.8,0.002],[117705.9,0.002],[117706.0,0.085]]]
["binance-futures","BTCUSDT",1753726736959,[[117654.5,0.868],[117654.4,0.002],[117653.9,0.002],[117653.3,0.003],[117653.1,0.003]],[[117654.6,9.502],[117654.7,0.006],[117654.9,0.192],[117655.0,0.051],[117655.5,0.137]]]
["binance-futures","BTCUSDT",1753726788319,[[117556.5,0.006],[117556.2,0.004],[117556.1,0.002],[117555.9,0.012],[117555.4,0.002]],[[117557.2,24.532],[117557.4,0.08],[117557.5,0.08],[117557.6,0.002],[117557.7,0.08]]]
["binance-futures","BTCUSDT",1753726823882,[[117459.4,14.689],[117459.3,0.006],[117459.2,0.002],[117459.0,0.191],[117458.9,0.003]],[[117459.5,11.332],[117459.6,0.21],[117459.7,0.006],[117459.8,0.083],[117459.9,0.002]]]
["binance-futures","BTCUSDT",1753726877229,[[117475.3,5.334],[117475.2,0.002],[117475.1,0.002],[117475.0,0.002],[117474.8,0.38]],[[117475.4,16.127],[117475.5,0.004],[117475.6,0.03],[117475.7,0.002],[117475.9,0.086]]]
["binance-futures","BTCUSDT",1753726887436,[[117482.1,3.843],[117482.0,0.002],[117481.7,0.085],[117481.6,0.002],[117481.5,0.004]],[[117482.2,15.606],[117482.3,0.008],[117482.9,0.086],[117483.0,0.004],[117488.1,0.388]]]
["binance-futures","BTCUSDT",1753726938892,[],[[117522.4,3.197],[117522.6,0.197],[117522.8,0.034],[117523.2,0.197],[117523.4,3.05]]]
["binance-futures","BTCUSDT",1753726978610,[[117578.6,7.74],[117578.5,0.005],[117578.4,0.085],[117578.3,0.002],[117578.2,0.004]],[[117578.7,6.127],[117578.8,0.627],[117578.9,0.626],[117579.0,0.639],[117579.1,0.036]]]
["binance-futures","BTCUSDT",1753727031356,[[117557.7,15.966],[117557.6,0.002],[117555.9,0.346],[117555.8,0.004],[117550.8,0.001]],[[117557.8,3.104],[117557.9,0.002],[117558.0,0.002],[117558.4,0.002],[117559.9,0.003]]]
["binance-futures","BTCUSDT",1753727072519,[[117551.0,5.84],[117550.9,0.004],[117550.7,0.007],[117550.6,0.005],[117550.2,0.105]],[[117551.1,10.42],[117551.2,0.005],[117551.3,0.001],[117552.3,0.002],[117552.9,0.004]]]
["binance-futures","BTCUSDT",1753727126014,[[117589.9,21.378],[117589.8,0.014],[117589.7,0.002],[117589.6,0.002],[117589.5,0.003]],[[117590.0,7.454],[117590.1,0.005],[117590.3,0.001],[117590.6,0.005],[117590.7,0.002]]]
["binance-futures","BTCUSDT",1753727135555,[[117619.3,0.325],[117619.2,0.002],[117617.9,0.002],[117617.0,0.008],[117615.9,0.095]],[[117619.4,23.865],[117619.5,0.606],[117619.6,0.002],[117619.8,0.602],[117619.9,3.737]]]
["binance-futures","BTCUSDT",1753727178211,[[117580.0,0.946],[117579.9,0.09],[117579.8,2.155],[117579.7,0.051],[117578.1,0.001]],[[117580.1,10.943],[117580.2,0.292],[117580.3,0.004],[117580.4,0.134],[117580.5,0.002]]]
["binance-futures","BTCUSDT",1753727232982,[[117570.7,13.229],[117570.6,0.004],[117570.4,0.002],[117570.3,0.556],[117570.2,0.865]],[[117570.8,3.46],[117570.9,0.002],[117571.0,0.002],[117571.5,0.002],[117579.3,0.001]]]
["binance-futures","BTCUSDT",1753727290526,[[117531.6,23.989],[117531.5,0.003],[117531.4,0.001],[117530.0,0.003],[117529.9,0.003]],[[117531.7,4.972],[117531.8,0.004],[117532.8,0.004],[117534.1,0.025],[117534.2,0.004]]]
["binance-futures","BTCUSDT",1753727333188,[[117529.6,10.943],[117529.5,0.003],[117529.4,0.002],[117529.3,0.002],[117529.2,0.442]],[[117529.7,3.692],[117529.8,0.002],[117530.0,0.002],[117530.1,0.008],[117531.7,0.002]]]
["binance-futures","BTCUSDT",1753727388766,[[117533.7,24.422],[117533.6,0.603],[117533.5,1.361],[117533.4,0.605],[117533.3,0.6]],[[117533.8,0.14],[117533.9,0.002],[117534.8,0.008],[117535.0,0.002],[117536.4,0.002]]]
["binance-futures","BTCUSDT",1753727429566,[[117548.1,0.294],[117548.0,0.002],[117545.8,0.002],[117544.7,0.002],[117544.6,0.002]],[[117548.2,13.381],[117548.3,0.014],[117548.4,0.01],[117548.5,0.015],[117553.9,0.005]]]
["binance-futures","BTCUSDT",1753727482193,[[117498.7,0.138],[117498.5,0.001],[117498.0,0.002],[117497.9,0.002],[117497.5,0.004]],[[117498.8,28.532],[117499.2,0.491],[117499.3,2.234],[117499.4,0.002],[117499.8,0.004]]]
["binance-futures","BTCUSDT",1753727491815,[[117464.5,10.459],[117464.4,0.602],[117464.3,0.602],[117464.2,0.606],[117464.1,0.686]],[[117464.6,1.095],[117464.7,0.002],[117464.8,0.002],[117465.4,0.004],[117465.6,0.012]]]
["binance-futures","BTCUSDT",1753727532061,[[117459.8,3.29],[117459.7,0.002],[117456.8,0.005],[117456.5,0.001],[117456.4,0.003]],[[117459.9,7.46],[117460.0,0.012],[117460.1,0.086],[117460.2,0.002],[117460.3,0.002]]]
["binance-futures","BTCUSDT",1753727584006,[[117453.9,10.192],[117453.8,0.006],[117453.7,0.001],[117453.0,0.053]],[[117454.0,16.702],[117454.1,0.076],[117454.2,0.002],[117454.5,0.004],[117454.6,0.004]]]
["binance-futures","BTCUSDT",1753727623840,[[117415.1,3.073],[117414.8,0.002],[117414.0,0.107],[117410.9,0.086],[117410.8,0.001]],[[117415.2,9.516],[117415.3,0.004],[117415.6,0.099],[117415.8,0.009],[117421.1,2.696]]]
["binance-futures","BTCUSDT",1753727675061,[[117395.6,7.903],[117395.5,0.015],[117395.2,0.001],[117395.1,0.003],[117395.0,0.002]],[[117395.7,14.818],[117395.8,0.005],[117395.9,0.001],[117396.0,0.054],[117396.1,0.002]]]
["binance-futures","BTCUSDT",1753727726461,[[117474.7,9.209],[117474.6,0.053],[117474.5,0.121],[117474.4,0.028],[117474.3,0.002]],[[117474.8,3.747],[117474.9,0.002],[117475.0,0.002],[117475.4,0.002],[117476.0,0.002]]]
["binance-futures","BTCUSDT",1753727766621,[[117478.9,5.02],[117478.8,0.004],[117478.7,0.002],[117478.6,0.22],[117478.5,1.411]],[[117479.0,6.7],[117479.1,0.007],[117479.2,0.002],[117479.4,0.086],[117479.5,0.002]]]
["binance-futures","BTCUSDT",1753727817552,[[117531.7,2.698],[117531.6,0.002],[117531.5,0.002],[117531.3,0.002],[117530.9,0.018]],[[117531.8,5.646],[117531.9,0.011],[117532.7,0.002],[117532.9,0.013],[117533.0,0.002]]]
["binance-futures","BTCUSDT",1753727827051,[[117510.2,10.953],[117510.1,0.006],[117510.0,0.06],[117509.9,0.002],[117509.6,0.002]],[[117510.3,4.498],[117510.4,0.002],[117515.0,0.005],[117516.2,0.002],[117516.3,0.002]]]
["binance-futures","BTCUSDT",1753727868779,[[117508.2,12.727],[117508.1,0.21],[117508.0,0.148],[117507.9,0.002],[117507.2,0.002]],[[117508.3,7.649],[117508.4,0.027],[117508.5,0.442],[117508.6,0.002],[117509.0,0.002]]]
["binance-futures","BTCUSDT",1753727921434,[[117497.3,13.926],[117497.2,0.089],[117497.1,0.002],[117496.8,0.002],[117496.7,0.002]],[[117497.4,3.218],[117497.5,0.002],[117497.6,0.004],[117497.7,0.442],[117498.0,0.002]]]
["binance-futures","BTCUSDT",1753727962393,[[117515.8,4.03],[117515.2,0.091],[117515.1,6.408],[117515.0,0.091],[117514.9,3.7]],[[117516.1,0.002],[117517.5,0.002],[117520.8,0.012],[117521.1,0.056],[117524.5,0.005]]]
["binance-futures","BTCUSDT",1753728013172,[[117624.8,23.135],[117624.7,0.086],[117624.2,0.063],[117624.1,0.002],[117624.0,0.002]],[[117624.9,0.104],[117625.0,0.028],[117626.3,0.242],[117628.4,0.004],[117629.6,0.004]]]
["binance-futures","BTCUSDT",1753728064683,[[117680.8,27.612],[117680.7,0.006],[117680.6,0.272],[117680.5,0.002],[117680.4,0.002]],[[117680.9,3.816],[117681.4,0.001],[117681.5,0.004],[117681.6,0.032],[117683.1,0.087]]]
["binance-futures","BTCUSDT",1753728104172,[[117649.5,11.051],[117649.4,0.004],[117649.0,0.002],[117648.6,0.002],[117648.0,0.085]],[[117649.6,15.964],[117649.7,0.345],[117650.0,0.002],[117650.8,0.004],[117651.6,0.001]]]
["binance-futures","BTCUSDT",1753728114471,[[117649.5,11.182],[117649.4,0.057],[117649.3,0.002],[117649.0,0.038],[117648.9,0.002]],[[117649.6,2.461],[117649.7,0.002],[117649.8,0.008],[117650.0,0.002],[117650.9,0.002]]]
["binance-futures","BTCUSDT",1753728155015,[[117721.6,3.095],[117721.5,0.002],[117721.4,0.013],[117721.2,0.01],[117721.1,0.002]],[[117721.7,9.921],[117721.8,0.11],[117721.9,0.002],[117722.0,0.441],[117722.1,0.02]]]
["binance-futures","BTCUSDT",1753728206489,[[117750.9,15.376],[117750.8,0.014],[117750.7,0.002],[117750.5,0.085],[117750.4,0.002]],[[117751.0,3.394],[117751.1,0.002],[117751.8,0.01],[117752.3,0.007],[117754.3,0.086]]]
["binance-futures","BTCUSDT",1753728257525,[[117740.0,7.293],[117739.9,0.004],[117739.8,0.001],[117739.7,0.002],[117739.6,0.002]],[[117740.1,16.61],[117740.2,0.022],[117740.3,0.001],[117740.4,0.17],[117740.5,0.004]]]
["binance-futures","BTCUSDT",1753728298431,[[117723.9,18.645],[117723.8,0.002],[117723.3,0.002],[117723.0,0.085],[117722.9,0.004]],[[117724.0,7.068],[117724.1,0.806],[117724.2,0.015],[117724.3,0.002],[117724.5,0.002]]]
["binance-futures","BTCUSDT",1753728322670,[[117724.0,8.617],[117723.9,1.487],[117723.8,0.002],[117723.7,0.002],[117723.3,0.002]],[[117724.1,9.304],[117724.2,0.037],[117724.3,0.09],[117724.4,0.004],[117724.5,0.007]]]
["binance-futures","BTCUSDT",1753728403432,[[117675.7,19.358],[117675.6,0.005],[117675.5,0.002],[117675.1,0.005],[117672.8,0.002]],[[117675.8,1.396],[117675.9,0.139],[117676.0,0.109],[117676.1,0.004],[117680.3,0.002]]]
["binance-futures","BTCUSDT",1753728445761,[[117724.0,14.707],[117723.9,0.007],[117723.8,0.004],[117723.7,0.361],[117723.6,1.008]],[[117724.1,6.128],[117724.2,0.011],[117724.4,0.001],[117724.5,0.004],[117724.6,0.098]]]
["binance-futures","BTCUSDT",1753728455815,[[117688.8,0.002],[117688.6,0.002],[117688.2,0.005],[117687.5,0.004],[117686.3,0.002]],[[117690.1,19.718],[117690.3,0.78],[117691.1,0.78],[117691.2,0.724],[117691.3,0.724]]]
["binance-futures","BTCUSDT",1753728496206,[[117663.8,26.618],[117663.7,0.002],[117663.5,0.01],[117663.4,0.002],[117663.0,1.406]],[[117663.9,2.041],[117664.0,0.443],[117664.4,0.002],[117667.6,0.002],[117669.0,0.085]]]
["binance-futures","BTCUSDT",1753728550991,[[117699.3,11.994],[117699.2,0.091],[117699.1,0.007],[117699.0,0.002],[117697.3,0.002]],[[117699.4,5.236],[117699.5,0.043],[117699.7,0.002],[117700.0,0.026],[117702.3,0.085]]]
["binance-futures","BTCUSDT",1753728604495,[[117711.6,11.27],[117711.4,0.118],[117711.3,0.002],[117711.1,0.002],[117711.0,0.087]],[[117711.7,3.87],[117711.8,0.001],[117711.9,0.002],[117712.9,0.002],[117713.8,0.072]]]
["binance-futures","BTCUSDT",1753728649264,[[117749.9,24.909],[117749.8,0.015],[117749.7,0.045],[117749.6,0.087],[117749.4,0.065]],[[117750.0,4.24],[117750.1,0.005],[117750.2,0.005],[117750.7,0.002],[117751.1,0.002]]]
["binance-futures","BTCUSDT",1753728701765,[[117812.7,8.405],[117812.6,0.007],[117812.0,0.002],[117811.9,0.413],[117811.8,1.002]],[[117812.8,3.962],[117812.9,0.443],[117813.0,0.295],[117813.1,0.004],[117813.3,0.05]]]
["binance-futures","BTCUSDT",1753728711162,[[117819.9,24.984],[117819.8,0.004],[117819.7,3.256],[117819.6,0.53]],[[117820.0,0.105],[117820.1,0.012],[117820.9,0.002],[117822.1,0.002],[117822.2,0.059]]]
["binance-futures","BTCUSDT",1753728750603,[[117788.3,0.207],[117788.2,0.002],[117787.7,0.002],[117787.1,0.002],[117785.8,0.001]],[[117788.4,27.708],[117788.5,0.004],[117788.9,0.004],[117789.0,0.374],[117789.1,0.602]]]
["binance-futures","BTCUSDT",1753728804563,[[117795.8,3.37],[117794.7,13.909],[117794.6,4.43],[117794.3,4.749],[117794.1,0.897]],[[117797.1,0.004],[117798.2,0.01],[117799.4,0.003],[117799.9,0.002],[117800.7,0.008]]]
["binance-futures","BTCUSDT",1753728846107,[[117796.5,9.432],[117796.4,0.007],[117796.1,0.002],[117795.3,0.002],[117795.2,0.526]],[[117796.6,1.564],[117796.7,0.003],[117797.1,0.002],[117798.0,0.001],[117798.3,0.002]]]
["binance-futures","BTCUSDT",1753728899426,[[117779.5,2.815],[117779.4,0.003],[117778.6,0.002],[117777.7,0.075],[117777.6,0.002]],[[117779.6,14.05],[117779.7,0.002],[117779.9,0.085],[117780.0,0.002],[117781.8,0.688]]]
["binance-futures","BTCUSDT",1753728955664,[[117775.4,5.306],[117775.3,0.004],[117775.0,0.004],[117774.9,0.441],[117774.8,0.004]],[[117775.5,14.842],[117775.6,0.006],[117775.9,0.004],[117776.7,0.004],[117776.8,0.357]]]
["binance-futures","BTCUSDT",1753728999980,[[117797.2,2.179],[117797.1,0.004],[117796.6,0.002],[117796.5,0.002],[117795.8,0.01]],[[117797.3,20.897],[117797.4,0.008],[117797.5,0.055],[117797.9,0.013],[117803.2,3.184]]]
["binance-futures","BTCUSDT",1753729054816,[[117812.4,4.26],[117812.3,0.01],[117812.2,0.004],[117812.1,0.441],[117812.0,0.002]],[[117812.5,8.162],[117812.6,0.011],[117813.0,0.002],[117813.2,0.002],[117813.6,0.006]]]
["binance-futures","BTCUSDT",1753729096370,[[117790.9,11.632],[117790.8,0.457],[117790.7,0.003],[117790.6,0.002],[117790.5,0.002]],[[117791.0,8.028],[117791.1,0.007],[117791.2,0.002],[117792.4,0.002],[117793.5,0.085]]]
["binance-futures","BTCUSDT",1753729134744,[[117729.2,0.002],[117728.9,0.002],[117728.6,0.001],[117728.0,0.003],[117727.2,0.001]],[[117729.3,14.692],[117729.5,0.15],[117729.6,0.234],[117729.8,0.912],[117729.9,0.254]]]
["binance-futures","BTCUSDT",1753729160258,[[117760.3,18.723],[117760.2,0.009],[117760.1,0.446],[117760.0,0.955],[117759.5,0.015]],[[117760.4,4.322],[117760.5,0.01],[117760.6,0.008],[117761.0,0.003],[117761.7,0.002]]]
["binance-futures","BTCUSDT",1753729202389,[[117751.8,7.851],[117751.7,0.605],[117751.4,0.002],[117751.3,0.88],[117751.2,0.606]],[[117751.9,14.873],[117752.0,0.002],[117752.2,0.089],[117752.3,0.006],[117753.2,0.085]]]
["binance-futures","BTCUSDT",1753729254914,[[117804.4,18.197],[117804.3,0.011],[117804.2,0.003],[117804.0,0.052],[117803.9,0.002]],[[117804.5,9.108],[117804.6,0.092],[117804.9,0.091],[117805.0,0.002],[117806.0,0.085]]]
["binance-futures","BTCUSDT",1753729305992,[[117795.9,18.833],[117795.8,0.005],[117795.7,0.001],[117795.3,0.002],[117795.2,0.003]],[[117796.0,13.182],[117796.1,0.092],[117796.8,0.087],[117797.1,0.002],[117797.8,0.087]]]
["binance-futures","BTCUSDT",1753729348768,[[117809.9,18.253],[117809.8,0.038],[117809.7,0.001],[117809.5,0.002],[117809.4,0.72]],[[117810.0,2.71],[117810.1,0.09],[117810.9,0.056],[117811.0,0.404],[117811.2,0.024]]]
["binance-futures","BTCUSDT",1753729403725,[[117817.2,24.938],[117817.1,0.006],[117817.0,0.006],[117816.9,0.09],[117816.8,0.005]],[[117817.3,2.381],[117817.4,0.166],[117817.5,0.002],[117817.9,0.001],[117818.0,0.011]]]
["binance-futures","BTCUSDT",1753729442548,[[118019.4,5.81],[118018.9,0.44],[118018.8,0.002],[118017.9,0.006],[118017.0,1.271]],[[118019.5,9.302],[118019.6,0.602],[118019.7,0.602],[118019.8,0.604],[118019.9,0.6]]]
["binance-futures","BTCUSDT",1753729451862,[[118011.4,37.524],[118011.1,0.032],[118010.8,0.002],[118010.7,0.03],[118010.4,0.042]],[[118011.5,0.116],[118011.8,0.007],[118011.9,0.004],[118012.4,0.002],[118014.8,0.002]]]
["binance-futures","BTCUSDT",1753729502908,[[118057.5,8.759],[118057.4,0.011],[118057.3,0.108],[118057.2,0.002],[118056.7,0.14]],[[118057.6,5.822],[118057.7,0.004],[118059.0,0.008],[118059.1,0.002],[118060.6,0.02]]]
["binance-futures","BTCUSDT",1753729541746,[[118108.8,10.975],[118108.7,0.007],[118108.6,0.006],[118108.0,0.581],[118107.9,0.086]],[[118108.9,4.73],[118109.0,0.002],[118110.0,0.002],[118112.8,0.085],[118113.8,0.085]]]
["binance-futures","BTCUSDT",1753729591748,[[118099.4,3.453],[118099.3,0.006],[118099.2,0.24],[118098.6,0.466]],[[118099.5,8.511],[118099.6,0.002],[118099.7,0.085],[118100.0,0.002],[118100.3,0.002]]]
["binance-futures","BTCUSDT",1753729641722,[[118122.1,3.5],[118122.0,0.004],[118121.9,0.007],[118121.7,0.004],[118120.3,0.22]],[[118122.2,18.176],[118122.3,0.005],[118122.4,0.086],[118122.5,0.002],[118122.8,0.002]]]
["binance-futures","BTCUSDT",1753729681221,[[118134.8,4.86],[118134.7,0.004],[118134.3,0.44],[118134.0,0.679],[118132.3,0.004]],[[118134.9,11.848],[118135.5,0.003],[118135.7,0.004],[118135.8,0.002],[118135.9,0.002]]]
["binance-futures","BTCUSDT",1753729690747,[[118124.4,0.104],[118124.3,0.002],[118124.1,0.003],[118124.0,0.006],[118122.8,0.002]],[[118124.5,12.717],[118124.6,0.004],[118125.0,0.005],[118125.1,0.002],[118125.2,0.085]]]
["binance-futures","BTCUSDT",1753729729796,[[118017.4,0.1],[118017.3,0.008],[118016.8,0.002],[118016.3,0.013],[118016.2,0.004]],[[118017.5,22.21],[118017.6,0.006],[118017.7,0.174],[118017.8,0.091],[118017.9,0.002]]]
["binance-futures","BTCUSDT",1753729781875,[[118074.6,16.0],[118074.5,0.007],[118074.4,0.003],[118074.2,0.002],[118070.5,0.308]],[[118074.7,11.175],[118074.8,0.023],[118074.9,0.003],[118075.3,0.01],[118077.5,0.002]]]
["binance-futures","BTCUSDT",1753729832297,[[118090.5,8.406],[118090.4,0.004],[118090.3,0.24],[118090.2,0.002],[118090.0,0.002]],[[118090.6,11.982],[118090.7,0.005],[118090.8,0.001],[118090.9,0.002],[118095.1,0.002]]]
["binance-futures","BTCUSDT",1753729871741,[[118108.5,17.663],[118108.4,0.005],[118108.3,0.028],[118108.2,0.002],[118101.8,0.53]],[[118108.6,6.083],[118108.7,0.003],[118108.8,0.01],[118108.9,0.002],[118109.1,0.001]]]
["binance-futures","BTCUSDT",1753729926784,[[118124.2,0.889],[118124.1,0.002],[118124.0,0.004],[118122.3,0.013],[118122.2,0.002]],[[118124.3,12.329],[118124.4,0.005],[118124.5,0.001],[118125.1,0.028],[118126.5,0.013]]]
["binance-futures","BTCUSDT",1753729969323,[[118122.3,5.02],[118122.2,1.138],[118122.1,0.794],[118122.0,0.608],[118121.8,0.602]],[[118122.4,8.474],[118122.5,0.007],[118122.6,1.867],[118122.7,0.019],[118122.8,0.089]]]
["binance-futures","BTCUSDT",1753730021005,[[118143.8,9.369],[118143.7,0.041],[118143.6,0.004],[118143.5,0.085],[118143.4,0.006]],[[118143.9,5.795],[118144.0,0.024],[118144.2,0.002],[118144.4,0.034],[118148.4,0.002]]]
["binance-futures","BTCUSDT",1753730032008,[[118143.8,7.594],[118143.7,0.738],[118143.6,0.502],[118143.5,0.002],[118143.4,0.006]],[[118143.9,9.575],[118144.0,0.09],[118144.5,0.002],[118144.6,0.016],[118144.8,0.093]]]
["binance-futures","BTCUSDT",1753730074983,[[118124.9,9.194],[118124.8,0.467],[118124.7,0.007],[118124.0,0.002],[118123.8,0.003]],[[118125.0,10.273],[118125.1,0.007],[118125.2,0.129],[118125.3,0.002],[118125.7,0.034]]]
["binance-futures","BTCUSDT",1753730125705,[[118196.8,9.46],[118196.7,0.45],[118196.0,0.135],[118195.9,0.002]],[[118196.9,5.825],[118197.0,0.089],[118197.1,0.004],[118197.2,0.447],[118197.3,0.002]]]
["binance-futures","BTCUSDT",1753730177318,[[118147.0,0.414],[118146.9,0.002],[118146.7,0.002],[118146.5,0.004],[118145.2,0.002]],[[118147.1,9.838],[118147.2,0.089],[118147.3,0.006],[118147.5,0.002],[118148.9,0.013]]]
["binance-futures","BTCUSDT",1753730216836,[[118104.5,24.356],[118104.4,0.006],[118104.3,0.04],[118104.2,0.087],[118104.0,0.013]],[[118104.6,0.371],[118104.7,0.002],[118104.9,0.004],[118105.1,0.003],[118106.2,0.007]]]
["binance-futures","BTCUSDT",1753730268629,[[118196.7,28.315],[118196.6,0.006],[118196.5,0.086],[118196.4,1.335],[118196.0,0.002]],[[118196.8,0.264],[118196.9,0.018],[118197.0,0.002],[118197.1,0.004],[118197.2,0.004]]]
["binance-futures","BTCUSDT",1753730310696,[[118179.8,2.636],[118179.7,0.004],[118179.6,0.002],[118179.5,0.007],[118179.2,0.002]],[[118179.9,13.837],[118180.0,0.012],[118180.1,0.001],[118180.4,0.085],[118180.5,0.002]]]
["binance-futures","BTCUSDT",1753730320098,[[118147.9,3.989],[118147.8,0.002],[118146.6,0.031],[118146.5,0.006],[118144.4,0.052]],[[118148.0,28.271],[118148.1,0.005],[118148.7,0.002],[118149.0,0.065],[118151.0,0.001]]]
["binance-futures","BTCUSDT",1753730373498,[[118128.2,20.509],[118128.1,0.002],[118127.6,0.006],[118127.4,0.085],[118127.3,0.002]],[[118128.3,2.969],[118128.4,0.002],[118128.7,0.047],[118130.0,0.002],[118136.4,0.002]]]
["binance-futures","BTCUSDT",1753730414221,[[118087.9,14.169],[118087.8,0.556],[118087.7,0.004],[118087.6,0.634],[118087.5,0.004]],[[118088.0,6.564],[118088.1,0.003],[118088.5,0.002],[118089.8,0.002],[118091.8,0.002]]]
["binance-futures","BTCUSDT",1753730468351,[[118129.7,15.211],[118129.6,0.002],[118129.5,0.029],[118129.4,0.002],[118129.3,0.085]],[[118129.8,6.946],[118129.9,0.004],[118130.0,0.002],[118131.5,0.003],[118132.9,0.002]]]
["binance-futures","BTCUSDT",1753730507704,[[118144.1,13.821],[118144.0,0.005],[118143.9,0.016],[118143.8,0.002],[118143.7,0.337]],[[118144.2,10.655],[118144.3,0.009],[118144.4,0.001],[118144.7,0.007],[118145.0,0.004]]]
["binance-futures","BTCUSDT",1753730560481,[[118126.6,10.934],[118126.5,0.004],[118126.4,0.012],[118126.3,0.443],[118125.9,0.011]],[[118126.7,3.942],[118126.8,0.002],[118127.1,0.006],[118127.3,0.002],[118130.1,0.002]]]
["binance-futures","BTCUSDT",1753730614571,[[118073.7,2.367],[118073.6,0.742],[118073.4,0.44],[118073.3,0.008],[118072.7,0.002]],[[118073.8,19.444],[118073.9,0.008],[118074.0,0.002],[118074.1,0.056],[118074.2,0.561]]]
["binance-futures","BTCUSDT",1753730624013,[[118096.2,6.334],[118096.1,0.08],[118096.0,0.08],[118095.9,13.842],[118095.8,11.452]],[[118096.3,5.86],[118096.8,0.004],[118096.9,0.002],[118097.0,0.002],[118098.0,0.006]]]
["binance-futures","BTCUSDT",1753730666595,[[118128.0,10.203],[118127.9,0.609],[118127.8,0.004],[118127.7,0.002],[118127.6,0.002]],[[118128.1,7.679],[118128.2,0.04],[118128.6,0.085],[118128.7,0.006],[118129.0,0.002]]]
["binance-futures","BTCUSDT",1753730723919,[[118151.4,33.948],[118151.3,0.242],[118151.2,0.084],[118151.1,0.127],[118151.0,0.408]],[[118151.5,0.041],[118151.6,0.002],[118152.9,0.002],[118156.5,0.002],[118156.8,0.008]]]
["binance-futures","BTCUSDT",1753730762700,[[118138.6,3.191],[118138.5,0.242],[118138.2,0.002],[118138.0,0.002],[118137.0,0.002]],[[118138.7,11.163],[118138.8,0.283],[118138.9,0.056],[118139.0,0.004],[118139.2,0.001]]]
["binance-futures","BTCUSDT",1753730815502,[[118160.7,3.846],[118160.6,0.004],[118160.5,0.239],[118160.4,0.002],[118160.3,0.002]],[[118160.8,15.662],[118160.9,0.474],[118161.0,0.378],[118161.1,0.006],[118161.2,0.112]]]
["binance-futures","BTCUSDT",1753730856971,[[118160.9,12.548],[118160.8,0.003],[118160.6,0.002],[118160.4,0.14],[118160.3,0.745]],[[118161.0,16.851],[118161.1,0.006],[118161.2,0.446],[118161.3,0.002],[118161.5,0.173]]]
["binance-futures","BTCUSDT",1753730912237,[[118131.4,0.08],[118131.3,0.002],[118131.1,0.005],[118128.5,0.002],[118128.0,0.02]],[[118131.5,29.072],[118131.6,0.002],[118131.8,0.002],[118132.0,0.002],[118132.2,0.127]]]
["binance-futures","BTCUSDT",1753730921754,[[118107.1,11.93],[118107.0,0.088],[118106.9,0.003],[118106.8,0.34],[118106.7,0.002]],[[118107.2,8.916],[118107.3,0.004],[118107.4,0.004],[118107.5,0.002],[118107.6,0.004]]]
["binance-futures","BTCUSDT",1753731009473,[[117953.0,1.75],[117952.9,0.002],[117952.7,0.771],[117952.6,0.055],[117952.4,0.005]],[[117953.1,12.071],[117953.2,0.112],[117953.3,0.004],[117953.4,0.002],[117953.5,0.001]]]
["binance-futures","BTCUSDT",1753731018985,[[117951.5,15.042],[117951.4,1.434],[117951.3,1.809],[117951.2,1.042],[117951.0,0.002]],[[117951.6,1.679],[117951.7,0.006],[117951.9,0.002],[117952.6,0.086],[117952.7,0.011]]]
["binance-futures","BTCUSDT",1753731068958,[[117927.6,5.97],[117927.5,0.002],[117925.8,0.001],[117925.5,0.001],[117925.0,0.001]],[[117927.7,8.691],[117927.8,0.063],[117927.9,0.002],[117928.1,0.004],[117928.4,0.169]]]
["binance-futures","BTCUSDT",1753731108975,[[117935.0,8.601],[117934.9,0.004],[117934.1,0.004],[117933.5,0.002],[117933.0,0.003]],[[117935.1,16.631],[117935.2,0.03],[117935.7,0.002],[117936.3,0.091],[117936.4,0.002]]]
["binance-futures","BTCUSDT",1753731161231,[[117966.8,7.674],[117966.7,0.003],[117966.2,0.012],[117966.1,0.004],[117966.0,0.325]],[[117966.9,13.71],[117967.0,0.347],[117967.1,0.208],[117967.2,0.095],[117967.3,0.002]]]
["binance-futures","BTCUSDT",1753731203632,[[117923.4,11.695],[117923.3,0.628],[117923.2,1.042],[117923.1,0.602],[117923.0,0.6]],[[117923.5,3.223],[117923.6,0.002],[117923.7,0.084],[117924.1,0.002],[117930.2,0.002]]]
["binance-futures","BTCUSDT",1753731257249,[[117912.7,6.673],[117912.6,0.009],[117912.2,0.002],[117911.7,0.002],[117911.4,0.002]],[[117912.8,17.214],[117912.9,0.037],[117913.0,0.498],[117913.1,0.002],[117913.2,0.008]]]
["binance-futures","BTCUSDT",1753731266756,[[117905.0,3.375],[117904.9,0.002],[117904.6,0.006],[117903.8,0.002],[117903.6,0.015]],[[117905.1,19.547],[117905.2,0.349],[117905.3,0.084],[117905.4,0.002],[117905.6,0.056]]]
["binance-futures","BTCUSDT",1753731307087,[[117907.5,11.775],[117907.4,0.005],[117907.3,0.001],[117907.2,0.012],[117907.1,0.043]],[[117907.6,6.308],[117907.7,0.118],[117907.9,0.002],[117908.0,0.006],[117908.1,0.05]]]
["binance-futures","BTCUSDT",1753731360358,[[117929.1,18.134],[117929.0,0.505],[117928.9,0.009],[117928.8,0.002],[117928.0,0.016]],[[117929.2,1.455],[117929.3,0.09],[117929.4,0.019],[117929.5,0.002],[117929.8,0.002]]]
["binance-futures","BTCUSDT",1753731427202,[[117923.6,26.528],[117923.5,0.005],[117923.4,0.002],[117923.3,0.07],[117923.2,0.09]],[[117923.7,0.207],[117923.8,0.005],[117924.5,0.002],[117924.7,0.002],[117925.0,0.002]]]
["binance-futures","BTCUSDT",1753731455525,[[117898.9,0.511],[117898.8,0.002],[117898.7,0.002],[117898.0,0.002],[117897.9,0.002]],[[117899.0,19.312],[117899.1,1.982],[117899.2,0.002],[117899.4,0.125],[117899.5,0.004]]]
["binance-futures","BTCUSDT",1753731509821,[[117879.8,7.196],[117879.7,0.605],[117879.6,0.606],[117879.5,0.602],[117879.4,0.62]],[[117879.9,8.431],[117880.0,0.525],[117880.1,0.002],[117880.2,0.008],[117880.4,1.0]]]
["binance-futures","BTCUSDT",1753731551614,[[117891.0,22.399],[117890.9,1.448],[117890.8,0.004],[117890.7,0.152],[117890.6,0.015]],[[117891.1,0.983],[117891.2,0.002],[117891.3,0.004],[117892.6,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753731603737,[[117838.4,0.502],[117838.3,0.006],[117838.0,0.002],[117837.3,0.113],[117837.2,0.004]],[[117838.5,23.714],[117838.6,0.87],[117838.7,0.086],[117838.8,0.067],[117839.0,0.002]]]
["binance-futures","BTCUSDT",1753731613642,[[117838.4,0.164],[117838.3,0.008],[117838.0,0.002],[117837.8,0.049],[117837.7,0.002]],[[117838.5,19.406],[117838.6,0.169],[117838.8,0.08],[117838.9,0.002],[117839.6,0.004]]]
["binance-futures","BTCUSDT",1753731655271,[[117849.2,10.532],[117849.1,0.008],[117849.0,0.002],[117848.6,0.112],[117848.5,0.004]],[[117849.3,8.429],[117849.4,0.123],[117849.5,0.002],[117850.1,0.004],[117855.2,1.105]]]
["binance-futures","BTCUSDT",1753731708282,[[117878.5,9.362],[117878.4,0.526],[117878.3,0.01],[117878.2,0.002],[117854.9,1.416]],[[117878.6,19.002],[117878.7,0.089],[117878.8,0.016],[117878.9,0.006],[117879.5,0.003]]]
["binance-futures","BTCUSDT",1753731750887,[[117868.5,5.351],[117868.4,0.502],[117867.9,0.052],[117867.8,0.002],[117867.7,0.002]],[[117868.6,14.707],[117868.7,0.182],[117868.8,0.023],[117869.3,0.002],[117869.5,0.002]]]
["binance-futures","BTCUSDT",1753731804582,[[117816.2,5.157],[117816.1,0.01],[117816.0,0.002],[117815.9,0.442],[117815.8,0.002]],[[117816.3,10.168],[117816.4,1.152],[117816.5,0.003],[117816.6,0.004],[117817.0,0.013]]]
["binance-futures","BTCUSDT",1753731855285,[[117724.5,0.602],[117724.4,0.002],[117724.1,0.002],[117722.1,0.002],[117721.3,0.002]],[[117724.6,34.374],[117724.7,0.012],[117724.8,0.448],[117724.9,0.127],[117725.0,0.195]]]
["binance-futures","BTCUSDT",1753731893945,[[117680.3,7.524],[117680.2,0.019],[117679.2,0.005],[117679.1,0.011],[117679.0,0.002]],[[117680.4,24.403],[117680.5,1.17],[117680.6,0.091],[117680.7,0.006],[117680.8,0.084]]]
["binance-futures","BTCUSDT",1753731903411,[[117662.5,4.223],[117662.4,0.002],[117662.3,0.002],[117661.7,0.002],[117661.6,0.002]],[[117662.6,18.179],[117662.7,0.011],[117662.8,0.003],[117662.9,0.002],[117663.0,0.296]]]
["binance-futures","BTCUSDT",1753731983365,[[117608.4,0.004],[117606.0,0.004],[117605.7,0.002],[117604.7,0.001],[117601.9,0.266]],[[117609.4,21.478],[117610.1,1.915],[117610.5,0.495],[117610.8,0.274],[117610.9,17.157]]]
["binance-futures","BTCUSDT",1753731992583,[[117558.0,8.458],[117557.9,0.103],[117557.8,0.1]],[[117558.1,20.762],[117558.2,0.004],[117558.4,0.297],[117558.5,0.002],[117558.6,0.002]]]
["binance-futures","BTCUSDT",1753732043332,[[117575.4,9.035],[117575.3,0.306],[117574.3,0.005],[117573.9,0.002],[117573.3,0.002]],[[117575.5,11.218],[117575.6,0.293],[117575.7,0.173],[117575.8,0.002],[117575.9,0.002]]]
["binance-futures","BTCUSDT",1753732082061,[[117523.2,7.584],[117523.1,0.004],[117523.0,0.003],[117521.9,15.402],[117508.6,0.344]],[[117523.3,11.339],[117523.4,0.172],[117523.5,0.299],[117523.6,0.002],[117524.1,0.105]]]
["binance-futures","BTCUSDT",1753732132987,[[117577.1,4.11],[117577.0,0.002],[117576.9,0.003],[117576.7,0.002],[117576.3,0.004]],[[117577.2,13.986],[117577.3,0.35],[117577.4,0.095],[117577.5,0.064],[117577.7,0.004]]]
["binance-futures","BTCUSDT",1753732182351,[[117577.7,17.842],[117577.6,0.795],[117577.1,0.241],[117577.0,0.378],[117569.6,0.125]],[[117577.8,5.007],[117577.9,0.004],[117578.0,0.085],[117578.1,0.004],[117580.0,0.104]]]
["binance-futures","BTCUSDT",1753732223006,[[117624.3,5.592],[117624.2,0.004],[117624.1,0.002],[117623.8,0.002],[117623.5,0.002]],[[117624.4,10.294],[117624.5,0.609],[117624.6,0.371],[117624.7,0.604],[117624.8,0.6]]]
["binance-futures","BTCUSDT",1753732232565,[[117648.4,14.359],[117648.3,1.098],[117648.1,0.983],[117648.0,4.682],[117647.9,0.003]],[[117648.5,0.614],[117649.9,0.031],[117650.0,0.061],[117650.5,0.006],[117650.6,0.011]]]
["binance-futures","BTCUSDT",1753732272385,[[117630.0,1.355],[117629.9,0.854],[117629.7,0.002],[117629.1,0.002],[117629.0,1.049]],[[117630.1,12.922],[117630.2,1.259],[117630.3,0.602],[117630.4,0.603],[117631.5,0.003]]]
["binance-futures","BTCUSDT",1753732322752,[[117676.2,17.863],[117676.1,0.003],[117675.4,0.002],[117675.0,0.002]],[[117676.3,2.641],[117676.4,0.006],[117676.9,0.002],[117677.0,0.288],[117677.1,0.402]]]
["binance-futures","BTCUSDT",1753732373139,[[117762.0,24.185],[117761.9,0.006],[117761.8,0.002],[117761.3,0.085],[117761.2,0.002]],[[117762.1,0.293],[117762.2,0.002],[117762.8,0.002],[117764.1,0.029],[117764.3,0.009]]]
["binance-futures","BTCUSDT",1753732412578,[[117836.4,10.754],[117836.3,0.016],[117836.2,0.004],[117835.4,0.004],[117834.2,0.002]],[[117836.5,6.542],[117836.6,0.003],[117837.0,0.115],[117837.1,0.227],[117837.2,0.082]]]
["binance-futures","BTCUSDT",1753732464193,[[117858.9,10.603],[117858.8,0.017],[117858.6,0.087],[117858.5,0.002],[117856.9,0.002]],[[117859.0,3.069],[117859.1,0.006],[117859.2,0.004],[117859.5,0.014],[117859.6,0.006]]]
["binance-futures","BTCUSDT",1753732474459,[[117873.9,4.265],[117873.8,0.01],[117873.7,0.002],[117873.3,0.002]],[[117874.0,8.585],[117874.1,0.094],[117874.5,0.002],[117874.6,0.011],[117875.2,0.002]]]
["binance-futures","BTCUSDT",1753732557447,[[117906.7,10.966],[117906.6,0.007],[117906.5,0.002],[117905.9,0.089]],[[117906.8,2.979],[117906.9,0.002],[117907.2,0.008],[117907.6,0.004],[117907.7,0.996]]]
["binance-futures","BTCUSDT",1753732567142,[[117939.6,8.827],[117939.5,0.005],[117939.4,0.228],[117939.3,0.262],[117939.0,0.002]],[[117939.7,1.106],[117939.8,0.002],[117939.9,0.004],[117940.0,0.004],[117940.3,0.004]]]
["binance-futures","BTCUSDT",1753732607465,[[117916.1,23.818],[117916.0,0.004],[117915.9,1.549],[117915.8,0.002],[117915.7,1.203]],[[117916.2,0.071],[117916.3,0.006],[117918.6,0.002],[117919.3,0.002],[117920.3,0.099]]]
["binance-futures","BTCUSDT",1753732658024,[[117921.0,4.044],[117920.9,0.002],[117920.0,0.004],[117919.9,0.002],[117919.8,0.002]],[[117921.1,20.758],[117921.2,0.004],[117921.7,0.085],[117921.8,0.002],[117923.0,0.085]]]
["binance-futures","BTCUSDT",1753732710082,[[117991.8,7.06],[117991.7,0.004],[117991.6,0.205],[117991.5,0.427],[117990.7,0.002]],[[117991.9,8.174],[117992.0,0.003],[117992.6,0.085],[117992.7,0.002],[117993.0,0.002]]]
["binance-futures","BTCUSDT",1753732747707,[[118002.9,13.116],[118002.8,0.007],[118002.6,0.69],[118002.5,0.004],[118001.3,0.007]],[[118003.0,0.568],[118003.1,0.002],[118003.3,0.174],[118003.4,0.002],[118003.6,0.002]]]
["binance-futures","BTCUSDT",1753732795608,[[118050.0,22.496],[118049.9,0.003],[118049.6,0.086],[118049.5,0.002]],[[118050.1,7.427],[118050.2,0.006],[118050.8,0.004],[118055.8,0.04],[118055.9,0.115]]]
["binance-futures","BTCUSDT",1753732834963,[[118043.1,5.024],[118042.6,0.055],[118042.5,0.004],[118041.5,0.002],[118041.2,0.002]],[[118043.2,11.664],[118043.3,0.007],[118043.4,0.001],[118043.7,0.004],[118043.8,0.014]]]
["binance-futures","BTCUSDT",1753732844148,[[118025.3,6.046],[118025.2,0.006],[118023.9,0.002],[118023.6,0.001],[118023.5,0.002]],[[118025.4,14.192],[118025.5,0.091],[118025.6,0.001],[118026.0,0.004],[118026.3,0.027]]]
["binance-futures","BTCUSDT",1753732903080,[[117989.6,7.8],[117989.5,0.616],[117989.4,0.685],[117989.3,0.605],[117989.2,0.006]],[[117989.7,9.989],[117989.8,0.1],[117989.9,0.05],[117990.0,0.004],[117990.2,0.084]]]
["binance-futures","BTCUSDT",1753732929744,[[117980.1,7.688],[117980.0,0.013],[117979.8,0.085],[117979.7,0.002],[117979.6,0.002]],[[117980.2,13.175],[117980.3,0.089],[117981.2,0.004],[117982.4,0.002],[117982.8,0.001]]]
["binance-futures","BTCUSDT",1753732977720,[[117980.1,4.125],[117980.0,0.004],[117979.3,0.002],[117979.2,0.001],[117978.9,0.004]],[[117980.2,17.951],[117980.3,0.007],[117980.4,0.001],[117981.2,0.004],[117982.3,0.002]]]
["binance-futures","BTCUSDT",1753733025797,[[117947.1,12.465],[117947.0,0.091],[117946.9,0.004],[117946.6,0.002],[117945.8,0.085]],[[117947.2,2.581],[117947.3,0.003],[117947.6,0.009],[117948.4,0.126],[117948.5,0.002]]]
["binance-futures","BTCUSDT",1753733063342,[[117928.0,4.951],[117927.9,0.004],[117927.8,0.096],[117927.7,0.445],[117927.2,0.001]],[[117928.1,13.415],[117928.2,0.529],[117928.3,0.001],[117928.7,0.05],[117930.0,0.003]]]
["binance-futures","BTCUSDT",1753733111422,[[118028.8,21.161],[118028.7,0.213],[118028.6,0.101],[118028.5,0.004],[118028.3,0.01]],[[118028.9,0.145],[118029.0,0.006],[118029.5,0.001],[118029.6,0.004],[118030.0,0.003]]]
["binance-futures","BTCUSDT",1753733149028,[[117987.6,10.072],[117987.5,0.002],[117987.2,0.004],[117987.0,0.002],[117985.3,0.001]],[[117987.7,6.895],[117987.8,0.45],[117989.4,0.002],[117990.0,0.007],[117990.1,0.136]]]
["binance-futures","BTCUSDT",1753733158236,[[117963.8,8.218],[117963.7,1.219],[117963.6,0.606],[117963.5,0.602],[117957.9,0.624]],[[117963.9,2.887],[117964.0,0.004],[117964.2,0.021],[117964.3,0.002],[117964.7,0.018]]]
["binance-futures","BTCUSDT",1753733206242,[[117859.1,5.348],[117859.0,0.002],[117858.6,0.002],[117857.3,0.088],[117857.1,0.006]],[[117859.2,13.284],[117859.3,0.006],[117859.4,0.001],[117859.5,0.002],[117859.7,0.006]]]
["binance-futures","BTCUSDT",1753733243780,[[117845.4,3.92],[117845.3,0.01],[117845.1,0.002],[117844.8,0.002],[117844.2,0.115]],[[117845.5,5.591],[117845.6,0.389],[117845.9,0.118],[117846.0,0.002],[117846.6,0.085]]]
["binance-futures","BTCUSDT",1753733291883,[[117860.7,8.558],[117860.6,0.002],[117860.5,0.097],[117860.4,0.002],[117860.2,0.002]],[[117860.8,6.736],[117860.9,0.004],[117861.0,0.002],[117861.1,0.03],[117861.2,0.086]]]
["binance-futures","BTCUSDT",1753733339970,[[117899.9,18.613],[117899.8,0.605],[117899.2,0.085],[117899.1,0.002],[117898.8,0.002]],[[117900.0,5.431],[117900.1,0.006],[117900.6,0.003],[117901.0,0.002],[117902.1,0.002]]]
["binance-futures","BTCUSDT",1753733377659,[[117889.9,6.307],[117889.8,0.003],[117889.7,0.002],[117889.3,0.089],[117889.2,0.002]],[[117890.0,7.558],[117890.1,0.01],[117890.2,0.033],[117890.3,0.088],[117893.0,0.002]]]
["binance-futures","BTCUSDT",1753733386873,[[117853.5,5.118],[117853.4,0.003],[117852.9,0.002],[117852.7,0.002],[117852.0,0.008]],[[117853.6,13.282],[117853.7,0.01],[117853.8,0.132],[117853.9,0.086],[117854.2,0.016]]]
["binance-futures","BTCUSDT",1753733424593,[[117833.0,6.218],[117832.9,0.005],[117832.8,0.305],[117832.7,0.002],[117832.6,0.001]],[[117833.1,15.052],[117833.2,0.416],[117833.3,0.699],[117833.4,0.117],[117833.6,0.058]]]
["binance-futures","BTCUSDT",1753733472652,[[117811.7,1.176],[117811.6,0.003],[117810.8,0.004],[117810.0,0.002],[117809.0,0.002]],[[117811.8,22.083],[117811.9,0.18],[117812.0,0.296],[117812.1,0.002],[117812.4,0.002]]]
["binance-futures","BTCUSDT",1753733520710,[[117797.8,3.968],[117797.7,0.004],[117797.6,0.065],[117797.5,0.002],[117797.1,0.002]],[[117797.9,13.694],[117798.0,0.278],[117798.1,0.006],[117798.3,0.026],[117798.4,0.003]]]
["binance-futures","BTCUSDT",1753733558358,[[117744.7,13.439],[117744.6,0.014],[117744.5,0.002],[117743.9,0.002],[117742.9,0.013]],[[117744.8,3.328],[117744.9,0.335],[117745.0,0.508],[117745.1,0.002],[117745.2,0.038]]]
["binance-futures","BTCUSDT",1753733590944,[[117749.5,4.563],[117749.4,0.008],[117748.8,0.01],[117748.7,0.002],[117747.2,0.007]],[[117749.6,10.707],[117749.7,0.095],[117749.8,0.298],[117749.9,0.006],[117750.0,0.012]]]
["binance-futures","BTCUSDT",1753733644101,[[117737.6,5.892],[117737.5,0.002],[117737.3,0.003],[117736.4,0.002],[117735.0,0.001]],[[117737.7,15.774],[117737.8,0.304],[117737.9,0.701],[117738.0,0.002],[117738.1,0.004]]]
["binance-futures","BTCUSDT",1753733692241,[[117741.1,7.691],[117741.0,0.604],[117740.9,0.603],[117740.8,0.604],[117740.7,0.602]],[[117741.2,6.289],[117741.3,0.008],[117741.4,0.084],[117741.5,0.002],[117741.6,0.05]]]
["binance-futures","BTCUSDT",1753733701453,[[117743.2,6.21],[117743.1,0.004],[117742.1,0.002],[117741.1,0.331],[117740.9,0.051]],[[117743.3,10.45],[117743.4,0.665],[117743.5,0.093],[117743.6,0.065],[117743.7,0.001]]]
["binance-futures","BTCUSDT",1753733739157,[[117761.3,24.863],[117761.2,0.604],[117761.1,2.039],[117761.0,1.006]],[[117761.4,0.101],[117761.5,0.086],[117761.7,0.003],[117762.9,0.002],[117763.2,0.008]]]
["binance-futures","BTCUSDT",1753733787161,[[117819.8,5.489],[117819.7,0.005],[117819.6,0.002],[117819.4,6.895],[117819.3,0.004]],[[117819.9,15.567],[117820.0,0.108],[117820.1,0.013],[117820.2,0.01],[117820.3,0.008]]]
["binance-futures","BTCUSDT",1753733835285,[[117737.5,13.693],[117737.4,0.004],[117737.3,0.001],[117736.8,0.002],[117736.7,0.4]],[[117737.6,6.549],[117737.7,0.245],[117737.8,0.229],[117737.9,0.072],[117738.0,0.004]]]
["binance-futures","BTCUSDT",1753733872921,[[117713.4,6.911],[117713.3,0.003],[117713.1,0.002],[117712.0,0.107],[117709.0,0.003]],[[117713.5,14.271],[117713.6,0.24],[117713.7,0.007],[117713.8,0.254],[117720.6,1.025]]]
["binance-futures","BTCUSDT",1753733921005,[[117734.6,6.762],[117734.5,0.003],[117734.1,0.002],[117733.8,0.085],[117733.7,0.002]],[[117734.7,7.004],[117734.8,0.01],[117734.9,0.084],[117735.0,0.289],[117735.4,0.011]]]
["binance-futures","BTCUSDT",1753733958664,[[117780.2,22.305],[117780.1,0.002],[117780.0,0.056],[117779.9,1.1],[117778.3,0.007]],[[117780.3,0.137],[117780.4,0.002],[117780.6,0.002],[117781.7,0.001],[117782.0,0.001]]]
["binance-futures","BTCUSDT",1753734006780,[[117758.6,5.94],[117758.5,0.005],[117758.4,0.002],[117758.3,0.004],[117758.1,0.001]],[[117758.7,15.829],[117758.8,0.073],[117758.9,0.002],[117759.4,0.002],[117759.5,0.002]]]
["binance-futures","BTCUSDT",1753734016021,[[117758.6,3.79],[117758.5,0.004],[117758.4,0.002],[117758.3,0.004],[117758.1,0.001]],[[117758.7,7.504],[117758.8,0.038],[117759.0,0.059],[117759.1,0.002],[117759.2,0.085]]]
["binance-futures","BTCUSDT",1753734053706,[[117761.7,15.856],[117761.6,0.006],[117761.5,0.001],[117760.7,0.085],[117760.6,0.004]],[[117761.8,5.691],[117761.9,0.006],[117762.1,0.286],[117762.2,0.002],[117774.6,0.001]]]
["binance-futures","BTCUSDT",1753734101839,[[117692.3,9.262],[117692.2,0.009],[117692.1,0.092],[117692.0,0.002],[117691.9,0.15]],[[117692.4,13.062],[117692.5,0.013],[117692.6,0.009],[117692.9,0.002],[117693.0,0.004]]]
["binance-futures","BTCUSDT",1753734139478,[[117687.3,0.748],[117687.2,0.002],[117686.9,0.053],[117686.8,0.052],[117686.6,0.01]],[[117687.4,17.081],[117687.5,0.006],[117687.7,0.008],[117687.8,0.104],[117687.9,0.443]]]
["binance-futures","BTCUSDT",1753734187558,[[117650.0,1.937],[117649.9,0.002],[117649.7,0.003],[117648.8,0.026],[117648.7,0.002]],[[117650.1,18.161],[117650.2,0.902],[117650.3,0.602],[117650.4,0.614],[117650.7,0.002]]]
["binance-futures","BTCUSDT",1753734235822,[[117643.5,9.337],[117643.4,0.01],[117643.2,0.012],[117643.1,0.002],[117643.0,0.121]],[[117643.6,7.283],[117643.7,0.303],[117643.8,0.094],[117643.9,0.008],[117644.0,0.002]]]
["binance-futures","BTCUSDT",1753734276111,[[117666.7,10.534],[117666.6,0.098],[117666.5,0.067],[117666.3,0.002],[117666.1,0.085]],[[117666.8,7.038],[117666.9,0.088],[117667.0,0.03],[117667.1,0.004],[117667.2,0.282]]]
["binance-futures","BTCUSDT",1753734327322,[[117656.8,6.754],[117656.7,0.005],[117656.3,0.071],[117656.2,0.002],[117656.1,0.004]],[[117656.9,9.136],[117657.0,0.233],[117657.1,0.015],[117657.2,0.391],[117662.8,1.865]]]
["binance-futures","BTCUSDT",1753734340798,[[117662.2,15.258],[117662.1,0.004],[117662.0,0.009],[117660.0,0.002]],[[117662.3,9.238],[117662.4,0.09],[117662.5,0.085],[117662.6,0.006],[117663.0,0.002]]]
["binance-futures","BTCUSDT",1753734382244,[[117641.7,0.132],[117641.6,0.002],[117641.5,0.004],[117640.7,0.012],[117640.1,0.048]],[[117641.8,23.724],[117641.9,0.095],[117642.0,0.006],[117642.1,0.086],[117642.2,0.01]]]
["binance-futures","BTCUSDT",1753734432690,[[117565.0,1.549],[117564.9,0.004],[117564.8,0.004],[117564.2,0.004],[117562.0,0.001]],[[117565.1,9.534],[117565.2,0.693],[117565.8,0.602],[117565.9,0.602],[117566.0,0.933]]]
["binance-futures","BTCUSDT",1753734472090,[[117538.4,3.124],[117538.3,0.747],[117537.9,0.001],[117536.9,0.006],[117534.7,0.015]],[[117538.5,17.971],[117538.6,0.093],[117538.7,0.002],[117538.9,0.086],[117539.0,0.035]]]
["binance-futures","BTCUSDT",1753734521726,[[117550.4,0.227],[117550.3,0.047],[117550.0,0.004],[117549.6,0.058],[117549.5,0.006]],[[117550.5,23.839],[117550.6,0.83],[117550.7,0.635],[117550.8,0.002],[117551.6,0.002]]]
["binance-futures","BTCUSDT",1753734570840,[[117483.8,6.593],[117483.7,0.088],[117483.5,0.001],[117483.4,0.006],[117482.9,0.002]],[[117483.9,15.102],[117484.0,0.003],[117484.2,0.085],[117484.3,0.002],[117484.7,0.056]]]
["binance-futures","BTCUSDT",1753734610964,[[117512.5,4.897],[117512.4,0.002],[117511.7,0.004],[117510.5,0.002],[117510.3,0.002]],[[117512.6,11.158],[117512.7,0.009],[117512.8,0.002],[117512.9,0.085],[117513.0,0.002]]]
["binance-futures","BTCUSDT",1753734620360,[[117512.5,6.475],[117512.4,0.089],[117511.9,0.001],[117511.7,0.002],[117511.3,0.086]],[[117512.6,6.13],[117512.7,0.038],[117512.8,0.089],[117513.9,0.002],[117517.1,0.013]]]
["binance-futures","BTCUSDT",1753734669598,[[117604.6,22.722],[117604.5,0.061],[117604.0,0.274],[117603.7,0.002],[117603.5,0.002]],[[117604.7,0.391],[117604.8,0.002],[117606.0,0.01],[117606.1,0.436],[117608.7,0.237]]]
["binance-futures","BTCUSDT",1753734710082,[[117611.9,6.993],[117611.8,0.003],[117611.4,0.002],[117611.1,0.001],[117609.9,0.428]],[[117612.0,6.426],[117612.1,0.007],[117612.2,0.034],[117612.3,0.002],[117612.4,0.002]]]
["binance-futures","BTCUSDT",1753734762351,[[117605.9,0.479],[117605.8,0.004],[117605.4,0.002],[117604.9,0.002],[117602.4,0.002]],[[117606.0,11.451],[117606.1,0.009],[117606.2,0.002],[117606.6,0.174],[117606.7,0.088]]]
["binance-futures","BTCUSDT",1753734802274,[[117699.9,26.335],[117699.8,0.002],[117699.7,0.084],[117699.6,0.004],[117699.5,0.904]],[[117700.0,0.303],[117700.1,0.002],[117700.5,0.001],[117700.6,0.002],[117702.4,0.002]]]
["binance-futures","BTCUSDT",1753734852554,[[117737.3,1.458],[117737.2,0.004],[117737.0,0.002],[117736.5,0.001],[117735.9,0.002]],[[117737.4,14.611],[117737.5,1.976],[117737.6,0.004],[117738.1,0.002],[117738.5,0.085]]]
["binance-futures","BTCUSDT",1753734862342,[[117759.9,13.649],[117759.8,0.002],[117759.6,0.008],[117759.5,0.086],[117759.4,0.002]],[[117760.0,1.181],[117760.1,0.002],[117760.5,0.002],[117761.6,0.002],[117761.7,0.445]]]
["binance-futures","BTCUSDT",1753734903864,[[117811.2,20.732],[117811.1,0.557],[117810.8,0.296],[117810.7,0.004],[117810.0,0.006]],[[117811.3,0.184],[117811.4,0.002],[117811.8,0.075],[117811.9,0.014],[117812.2,0.002]]]
["binance-futures","BTCUSDT",1753734956991,[[117866.5,19.276],[117866.4,0.002],[117866.3,0.002],[117866.2,1.253],[117866.1,0.004]],[[117866.6,3.689],[117866.7,0.004],[117866.8,0.002],[117868.4,0.181],[117868.5,0.573]]]
["binance-futures","BTCUSDT",1753734998222,[[117922.9,12.023],[117922.8,0.011],[117922.7,0.287],[117922.6,0.72],[117922.5,0.002]],[[117923.0,5.189],[117923.1,0.002],[117923.2,0.002],[117923.5,0.004],[117923.8,0.002]]]
["binance-futures","BTCUSDT",1753735062229,[[117939.5,6.295],[117939.4,0.005],[117939.3,0.096],[117939.2,0.297],[117938.6,0.085]],[[117939.6,7.407],[117939.7,0.004],[117939.9,0.002],[117940.0,0.004],[117942.0,0.002]]]
["binance-futures","BTCUSDT",1753735105130,[[117899.9,18.425],[117899.8,0.002],[117899.7,0.002],[117899.6,0.72],[117899.3,0.053]],[[117900.0,14.915],[117900.1,0.136],[117901.1,0.002],[117902.1,0.002],[117902.2,0.002]]]
["binance-futures","BTCUSDT",1753735147298,[[117875.9,19.676],[117875.8,0.006],[117875.7,0.184],[117875.6,0.583],[117875.4,0.084]],[[117876.0,3.046],[117876.1,0.005],[117876.5,0.005],[117876.7,0.002],[117878.2,0.002]]]
["binance-futures","BTCUSDT",1753735200115,[[117949.8,10.179],[117949.7,0.004],[117949.6,0.514],[117949.5,0.298],[117949.4,0.002]],[[117949.9,9.911],[117950.0,3.065],[117950.1,0.001],[117950.2,0.002],[117950.4,0.047]]]
["binance-futures","BTCUSDT",1753735209889,[[117927.2,0.472],[117927.1,0.002],[117927.0,0.299],[117926.8,0.002],[117925.9,0.004]],[[117927.3,19.689],[117927.4,0.065],[117927.5,0.001],[117927.6,0.008],[117927.7,0.003]]]
["binance-futures","BTCUSDT",1753735252300,[[117971.6,11.651],[117971.5,0.008],[117971.3,0.295],[117971.1,0.002],[117970.4,0.002]],[[117971.7,8.516],[117971.8,0.004],[117972.0,0.002],[117972.3,0.002],[117972.5,0.085]]]
["binance-futures","BTCUSDT",1753735305295,[[117897.3,0.031],[117897.2,0.012],[117897.1,0.086],[117897.0,0.055],[117896.5,0.002]],[[117897.4,22.052],[117897.5,0.006],[117897.6,0.013],[117898.4,0.11],[117898.5,0.002]]]
["binance-futures","BTCUSDT",1753735346142,[[117855.7,0.002],[117851.6,0.123],[117850.7,0.001]],[[117855.8,7.747],[117855.9,1.427],[117856.0,5.418],[117856.3,1.449],[117856.4,14.96]]]
["binance-futures","BTCUSDT",1753735400146,[[117875.7,5.854],[117875.6,0.476],[117875.5,0.001],[117875.2,0.085],[117875.1,0.002]],[[117875.8,5.478],[117875.9,0.01],[117876.0,0.004],[117876.2,0.002],[117876.6,0.002]]]
["binance-futures","BTCUSDT",1753735455181,[[117877.2,8.88],[117877.1,0.7],[117877.0,0.601],[117876.9,0.606],[117876.8,0.6]],[[117877.3,3.675],[117877.4,0.004],[117880.0,0.003],[117881.0,0.002],[117881.6,0.002]]]
["binance-futures","BTCUSDT",1753735497393,[[117818.4,1.558],[117818.3,0.002],[117818.1,0.004],[117817.9,0.003],[117817.5,0.102]],[[117818.5,11.236],[117818.6,0.018],[117818.7,0.01],[117818.8,0.002],[117821.7,0.25]]]
["binance-futures","BTCUSDT",1753735552212,[[117865.4,7.861],[117865.3,0.605],[117865.2,0.002],[117865.1,0.602],[117865.0,0.389]],[[117865.5,7.165],[117865.6,0.015],[117865.7,0.441],[117865.8,0.002],[117866.3,0.002]]]
["binance-futures","BTCUSDT",1753735595616,[[117922.9,12.471],[117922.8,0.011],[117922.7,0.001],[117922.4,0.013],[117922.3,0.006]],[[117923.0,3.881],[117923.1,0.006],[117923.3,0.001],[117923.4,0.003],[117924.5,0.012]]]
["binance-futures","BTCUSDT",1753735605357,[[117946.7,4.657],[117946.6,0.024],[117946.2,0.011],[117944.2,0.011]],[[117946.8,9.522],[117946.9,0.011],[117947.0,0.007],[117947.1,0.085],[117962.8,1.051]]]
["binance-futures","BTCUSDT",1753735657586,[[117868.3,0.003]],[[117868.4,4.676],[117868.8,0.069],[117870.3,0.024],[117870.5,0.032],[117870.8,0.064]]]
["binance-futures","BTCUSDT",1753735698459,[[117849.6,2.21],[117849.5,0.004],[117849.3,0.001],[117849.1,0.002],[117847.2,0.002]],[[117849.7,10.579],[117849.8,0.018],[117849.9,0.004],[117850.0,1.002],[117850.1,0.04]]]
["binance-futures","BTCUSDT",1753735753794,[[117848.0,0.178],[117847.9,0.002],[117847.6,0.002],[117847.0,0.002],[117845.2,0.143]],[[117848.1,12.241],[117848.2,0.008],[117848.6,3.083],[117848.7,0.017],[117848.8,0.087]]]
["binance-futures","BTCUSDT",1753735809256,[[117801.4,7.94],[117801.3,0.01],[117801.1,0.004],[117801.0,0.441],[117800.9,0.088]],[[117801.5,6.351],[117801.6,0.006],[117801.7,0.002],[117801.8,0.002],[117802.2,0.002]]]
["binance-futures","BTCUSDT",1753735834223,[[117841.2,13.311],[117841.1,0.005],[117841.0,0.003],[117840.9,0.002],[117840.7,0.002]],[[117841.3,13.648],[117841.4,0.065],[117841.5,0.002],[117841.6,0.027],[117841.7,0.002]]]
["binance-futures","BTCUSDT",1753735865061,[[117850.4,0.496],[117850.3,0.004],[117850.2,0.002],[117850.1,0.387],[117850.0,0.004]],[[117850.5,11.543],[117850.6,0.099],[117850.7,0.002],[117850.8,0.008],[117851.2,0.002]]]
["binance-futures","BTCUSDT",1753735909564,[[117838.3,7.663],[117838.2,0.019],[117838.1,0.085],[117838.0,0.004],[117837.5,0.013]],[[117838.4,4.328],[117838.5,0.002],[117838.6,0.008],[117839.1,0.002],[117839.2,0.052]]]
["binance-futures","BTCUSDT",1753735961845,[[117813.8,3.651],[117813.7,0.004],[117813.3,0.001],[117813.1,0.035],[117813.0,0.002]],[[117813.9,9.2],[117814.0,0.008],[117814.5,0.085],[117814.6,0.002],[117815.2,0.002]]]
["binance-futures","BTCUSDT",1753736018407,[[117834.1,3.382],[117834.0,0.002],[117833.8,0.002],[117829.8,0.002]],[[117834.2,7.917],[117834.3,0.006],[117834.4,0.002],[117834.7,0.001],[117834.9,0.087]]]
["binance-futures","BTCUSDT",1753736061517,[[117875.0,22.48],[117874.9,0.004],[117874.8,0.527],[117874.7,0.46],[117872.7,0.002]],[[117875.1,0.111],[117875.2,0.002],[117876.3,0.002],[117877.2,0.006],[117877.3,0.003]]]
["binance-futures","BTCUSDT",1753736111762,[[117962.2,6.538],[117962.1,0.002],[117961.9,0.003],[117961.8,0.049],[117961.7,0.002]],[[117962.3,7.339],[117962.4,1.027],[117963.5,0.004],[117965.0,0.002],[117965.2,0.587]]]
["binance-futures","BTCUSDT",1753736163208,[[118028.1,6.761],[118028.0,0.002],[118027.8,0.084],[118027.7,0.002],[118027.6,0.087]],[[118028.2,13.134],[118028.3,0.006],[118028.4,0.163],[118028.5,0.002],[118028.6,0.002]]]
["binance-futures","BTCUSDT",1753736206607,[[117966.7,8.183],[117966.6,0.003],[117966.1,0.002],[117966.0,0.089],[117965.9,0.002]],[[117966.8,1.174],[117966.9,0.006],[117967.0,0.017],[117967.1,0.002],[117967.2,0.05]]]
["binance-futures","BTCUSDT",1753736218199,[[117976.0,19.511],[117975.9,0.002],[117975.8,0.005],[117975.7,0.44],[117975.6,0.317]],[[117976.1,0.831],[117976.2,0.002],[117976.5,0.006],[117978.8,0.004],[117979.0,0.002]]]
["binance-futures","BTCUSDT",1753736259343,[[118021.3,6.232],[118021.2,0.088],[118021.0,0.002],[118020.8,0.001],[118020.0,0.058]],[[118021.4,3.822],[118021.5,0.002],[118021.6,0.004],[118022.0,0.002],[118023.0,0.01]]]
["binance-futures","BTCUSDT",1753736317358,[[117980.9,4.431],[117980.8,0.004],[117980.7,0.084],[117980.1,0.004]],[[117981.0,9.444],[117981.1,0.011],[117981.2,0.004],[117981.4,0.001],[117983.4,0.004]]]
["binance-futures","BTCUSDT",1753736374323,[[118049.9,6.77],[118049.8,0.006],[118049.7,0.003],[118049.5,0.084],[118049.4,0.002]],[[118050.0,6.916],[118050.1,0.008],[118050.8,0.002],[118051.9,0.202],[118052.0,0.002]]]
["binance-futures","BTCUSDT",1753736414706,[[118003.6,8.623],[118003.5,0.004],[118003.4,0.002],[118003.2,0.002],[117999.9,0.006]],[[118003.7,5.758],[118003.8,0.356],[118003.9,0.004],[118004.1,0.008],[118004.8,0.002]]]
["binance-futures","BTCUSDT",1753736469386,[[118021.4,15.39],[118021.3,0.005],[118020.4,0.085],[118020.3,0.002],[118020.2,0.018]],[[118021.5,5.486],[118021.6,0.006],[118022.1,0.002],[118022.5,0.002],[118022.7,0.002]]]
["binance-futures","BTCUSDT",1753736513590,[[118030.8,8.609],[118030.7,0.002],[118030.6,0.169],[118030.5,0.002],[118030.3,0.002]],[[118030.9,1.422],[118031.0,0.002],[118031.1,0.24],[118031.2,0.002],[118033.1,0.002]]]
["binance-futures","BTCUSDT",1753736523733,[[118040.6,16.651],[118040.5,1.102],[118040.4,0.086],[118040.3,0.012],[118040.0,0.101]],[[118040.7,1.343],[118040.8,0.01],[118040.9,0.017],[118041.0,0.004],[118041.4,0.004]]]
["binance-futures","BTCUSDT",1753736582395,[[118078.0,7.347],[118077.9,0.002],[118077.8,0.295],[118077.7,0.002],[118076.9,0.118]],[[118078.1,15.74],[118078.2,0.392],[118078.3,0.102],[118078.8,0.044],[118082.8,1.419]]]
["binance-futures","BTCUSDT",1753736620641,[[118092.4,31.495],[118092.3,0.924],[118092.2,0.004],[118092.1,0.448],[118092.0,0.006]],[[118092.5,4.229],[118092.6,0.002],[118092.9,0.014],[118093.4,0.401],[118093.5,0.005]]]
["binance-futures","BTCUSDT",1753736680177,[[118117.0,7.806],[118116.9,0.298],[118116.7,0.002],[118116.6,0.44],[118116.5,0.002]],[[118117.1,10.646],[118117.2,0.011],[118117.3,0.002],[118117.4,0.085],[118117.5,0.002]]]
["binance-futures","BTCUSDT",1753736731561,[[118134.3,3.859],[118134.2,0.297],[118133.6,0.002],[118133.4,0.002],[118132.5,0.003]],[[118134.4,16.663],[118134.5,0.428],[118134.6,0.004],[118135.0,0.183],[118135.1,0.019]]]
["binance-futures","BTCUSDT",1753736773223,[[118162.9,13.705],[118162.8,0.002],[118162.7,0.084],[118162.6,0.002],[118162.5,0.002]],[[118163.0,4.428],[118163.1,0.004],[118163.3,0.002],[118164.5,0.002],[118165.0,0.459]]]
["binance-futures","BTCUSDT",1753736827264,[[118125.1,5.51],[118125.0,0.087],[118124.0,0.002],[118123.9,0.001],[118123.2,0.008]],[[118125.2,18.268],[118125.3,0.003],[118125.8,0.002],[118126.4,0.085],[118129.9,0.608]]]
["binance-futures","BTCUSDT",1753736869039,[[118069.9,18.721],[118069.8,0.09],[118069.7,0.004],[118069.6,0.529],[118069.5,0.002]],[[118070.0,5.455],[118070.1,0.004],[118070.2,0.115],[118070.3,0.004],[118070.8,0.005]]]
["binance-futures","BTCUSDT",1753736880012,[[118066.5,0.267],[118064.8,0.052],[118064.7,0.002],[118059.2,0.005],[118057.3,0.067]],[[118066.6,25.239],[118066.7,0.006],[118067.0,0.002],[118067.1,0.42],[118067.2,0.405]]]
["binance-futures","BTCUSDT",1753736934330,[[118040.8,3.474],[118040.7,0.052],[118040.5,0.002],[118040.4,0.44],[118040.3,0.002]],[[118040.9,19.033],[118041.0,0.051],[118041.1,0.002],[118041.4,0.002],[118045.0,0.087]]]
["binance-futures","BTCUSDT",1753736976229,[[117939.2,6.241],[117939.1,0.007],[117938.9,0.44],[117938.8,0.002]],[[117939.3,8.003],[117939.4,0.012],[117939.8,0.002],[117939.9,0.002],[117940.4,0.003]]]
["binance-futures","BTCUSDT",1753737032842,[[117925.2,4.85],[117925.1,0.092],[117925.0,0.443],[117924.9,0.002],[117924.2,0.085]],[[117925.3,21.659],[117925.4,0.006],[117925.5,0.048],[117925.6,0.019],[117925.7,0.002]]]
["binance-futures","BTCUSDT",1753737089372,[[117999.9,8.432],[117999.8,0.474],[117999.7,0.006],[117999.0,0.002],[117980.4,0.009]],[[118000.0,5.644],[118000.1,0.011],[118000.2,0.002],[118000.3,0.005],[118000.8,0.002]]]
["binance-futures","BTCUSDT",1753737135080,[[118030.0,17.297],[118029.9,0.012],[118029.8,0.005],[118029.7,0.006],[118029.3,0.06]],[[118030.1,1.081],[118030.2,0.002],[118030.7,0.002],[118031.4,0.002],[118033.2,0.002]]]
["binance-futures","BTCUSDT",1753737188683,[[118036.0,2.955],[118035.7,0.002],[118035.6,0.01],[118033.3,0.002],[118033.2,0.002]],[[118036.1,13.697],[118036.2,0.006],[118036.3,0.001],[118038.0,0.002],[118038.1,0.439]]]
["binance-futures","BTCUSDT",1753737233388,[[118034.4,7.676],[118034.3,0.01],[118034.2,0.002],[118034.0,0.002],[118033.9,0.002]],[[118034.5,7.306],[118034.6,0.077],[118034.7,0.002],[118035.3,0.085],[118035.4,0.003]]]
["binance-futures","BTCUSDT",1753737244241,[[118012.4,7.032],[118012.3,0.427],[118012.1,0.002],[118011.4,0.065],[118011.2,0.002]],[[118012.5,11.093],[118012.6,0.001],[118013.0,0.002],[118013.5,0.002],[118014.1,0.029]]]
["binance-futures","BTCUSDT",1753737306494,[[118040.4,11.501],[118040.3,0.283],[118040.2,0.002],[118040.0,0.002],[118039.7,0.085]],[[118040.5,7.349],[118040.6,0.005],[118040.9,0.016],[118041.0,0.007],[118041.1,0.002]]]
["binance-futures","BTCUSDT",1753737347165,[[118088.3,2.854],[118088.1,0.002],[118087.5,0.003],[118087.2,0.005],[118086.3,0.002]],[[118088.4,13.318],[118088.5,0.208],[118088.6,0.131],[118088.7,0.002],[118089.7,0.452]]]
["binance-futures","BTCUSDT",1753737406397,[[118094.2,15.27],[118094.1,0.004],[118094.0,0.002],[118093.6,0.002],[118093.4,0.002]],[[118094.3,4.299],[118094.4,0.036],[118094.5,0.001],[118094.9,0.002],[118095.7,0.085]]]
["binance-futures","BTCUSDT",1753737460570,[[118118.6,16.195],[118118.5,0.002],[118118.1,0.002],[118118.0,0.002],[118117.4,0.002]],[[118118.7,7.65],[118118.8,0.004],[118119.1,0.002],[118119.9,0.001],[118121.5,0.087]]]
["binance-futures","BTCUSDT",1753737506974,[[118136.7,17.474],[118136.6,0.005],[118136.1,0.002],[118135.8,0.004],[118135.5,0.002]],[[118136.8,0.569],[118136.9,0.021],[118137.0,0.022],[118137.1,0.006],[118138.0,0.003]]]
["binance-futures","BTCUSDT",1753737517118,[[118117.4,3.474],[118117.3,0.003],[118117.2,0.008],[118117.0,0.104],[118116.9,0.423]],[[118117.5,18.074],[118117.6,0.006],[118117.7,0.001],[118118.0,0.001],[118118.3,0.009]]]
["binance-futures","BTCUSDT",1753737560812,[[118110.0,8.266],[118109.9,0.446],[118109.8,0.001],[118109.4,0.002],[118109.3,0.493]],[[118110.1,3.569],[118110.2,0.023],[118111.0,0.002],[118112.1,0.002],[118112.9,0.001]]]
["binance-futures","BTCUSDT",1753737614902,[[118120.0,6.917],[118119.9,0.004],[118119.8,0.001],[118119.7,0.002],[118119.4,0.002]],[[118120.1,5.16],[118120.2,0.005],[118120.4,0.002],[118122.3,0.085],[118122.4,0.002]]]
["binance-futures","BTCUSDT",1753737668388,[[118086.6,7.076],[118086.5,0.002],[118086.4,0.052],[118086.3,0.002],[118086.1,0.013]],[[118086.7,0.829],[118086.8,0.006],[118087.4,0.002],[118087.5,0.002],[118088.5,0.004]]]
["binance-futures","BTCUSDT",1753737712441,[[118072.7,7.187],[118072.6,0.006],[118072.5,0.001],[118072.1,0.004],[118071.8,0.085]],[[118072.8,5.835],[118072.9,0.005],[118073.0,0.02],[118073.1,0.004],[118073.2,0.002]]]
["binance-futures","BTCUSDT",1753737772300,[[118064.1,11.145],[118064.0,0.016],[118063.9,0.01],[118063.8,0.089],[118063.4,0.002]],[[118064.2,3.977],[118064.4,0.01],[118064.5,0.002],[118064.8,0.002],[118065.5,0.013]]]
["binance-futures","BTCUSDT",1753737816834,[[118019.2,0.079],[118016.7,0.002],[118013.7,0.052],[118013.3,0.002],[118013.1,0.006]],[[118019.3,22.92],[118019.4,0.007],[118019.9,0.122],[118020.0,0.006],[118020.1,0.795]]]
["binance-futures","BTCUSDT",1753737872113,[[118000.0,3.213],[117999.6,0.002],[117999.0,0.002],[117998.8,0.24],[117998.7,0.002]],[[118000.1,16.83],[118000.2,0.005],[118000.7,0.002],[118001.1,0.002],[118001.2,0.004]]]
["binance-futures","BTCUSDT",1753737882139,[[117990.1,2.596],[117990.0,0.004],[117988.4,0.002],[117988.2,0.003],[117987.3,0.057]],[[117990.2,15.112],[117990.3,0.006],[117990.4,0.001],[117990.5,0.105],[117990.6,0.008]]]
["binance-futures","BTCUSDT",1753737926329,[[117960.1,8.63],[117960.0,0.008],[117959.9,0.442],[117959.3,0.002]],[[117960.2,8.166],[117960.3,0.112],[117960.5,0.013],[117960.6,0.002],[117960.8,0.05]]]
["binance-futures","BTCUSDT",1753737980902,[[117966.0,13.502],[117965.9,0.01],[117965.8,0.001],[117965.3,0.085],[117957.2,0.864]],[[117966.1,4.295],[117967.0,0.004],[117967.3,0.002],[117968.2,0.002],[117970.3,0.003]]]
["binance-futures","BTCUSDT",1753738023841,[[118002.7,6.281],[118002.6,0.053],[118002.5,0.002],[118001.5,0.085],[118001.4,0.004]],[[118002.8,5.872],[118002.9,0.004],[118003.0,0.013],[118003.1,0.004],[118003.6,0.002]]]
["binance-futures","BTCUSDT",1753738079405,[[118053.7,0.528],[118053.6,0.002],[118053.3,0.002],[118052.4,0.002],[118050.2,0.002]],[[118053.8,16.244],[118053.9,0.002],[118054.0,0.001],[118054.3,0.002],[118054.4,0.002]]]
["binance-futures","BTCUSDT",1753738138321,[[118080.1,3.292],[118080.0,0.002],[118079.9,0.052],[118079.8,0.002],[118079.7,0.002]],[[118080.2,15.255],[118080.3,0.009],[118080.5,0.063],[118080.6,0.002],[118080.9,0.085]]]
["binance-futures","BTCUSDT",1753738186492,[[118071.4,8.233],[118071.3,0.001],[118071.2,0.003],[118071.1,0.013],[118071.0,0.002]],[[118071.5,11.85],[118071.6,0.003],[118071.7,0.001],[118072.6,0.121],[118072.7,0.002]]]
["binance-futures","BTCUSDT",1753738199151,[[118071.4,6.309],[118071.3,0.001],[118071.2,0.008],[118070.0,0.008],[118065.5,0.001]],[[118071.5,7.175],[118071.6,0.021],[118072.3,0.085],[118072.4,0.002],[118073.1,0.013]]]
["binance-futures","BTCUSDT",1753738283141,[[118047.1,8.206],[118047.0,0.053],[118046.9,0.019],[118046.8,0.002],[118046.7,0.001]],[[118047.2,5.614],[118047.3,0.009],[118047.4,0.009],[118047.5,0.003],[118047.6,0.001]]]
["binance-futures","BTCUSDT",1753738300187,[[118069.2,16.635],[118069.1,0.002],[118069.0,0.001],[118068.9,0.085],[118068.8,0.054]],[[118069.3,0.911],[118069.7,0.002],[118070.0,0.002],[118070.5,0.002],[118071.2,0.002]]]
["binance-futures","BTCUSDT",1753738355306,[[118114.9,13.991],[118114.8,0.004],[118114.7,0.006],[118114.6,0.002],[118114.2,0.002]],[[118115.0,7.85],[118115.1,0.005],[118115.4,0.041],[118115.5,0.004],[118115.7,0.006]]]
["binance-futures","BTCUSDT",1753738395490,[[118140.6,6.365],[118140.4,0.004],[118139.4,0.004],[118138.8,0.008],[118138.7,0.052]],[[118140.7,13.209],[118140.8,0.415],[118140.9,0.001],[118141.0,0.087],[118141.1,0.002]]]
["binance-futures","BTCUSDT",1753738452078,[[118147.0,2.945],[118146.5,0.002],[118145.9,0.002],[118144.1,0.002],[118143.5,0.003]],[[118147.1,15.126],[118147.2,0.069],[118147.3,0.004],[118147.5,0.002],[118147.9,0.459]]]
["binance-futures","BTCUSDT",1753738510320,[[118186.6,13.269],[118186.5,0.084],[118186.0,0.002],[118185.4,0.006],[118184.8,0.002]],[[118186.7,1.183],[118187.3,0.002],[118187.9,0.008],[118188.0,0.002],[118188.8,0.017]]]
["binance-futures","BTCUSDT",1753738553907,[[118199.9,7.472],[118199.8,1.216],[118199.6,0.085],[118199.5,0.002],[118199.3,0.002]],[[118200.0,3.493],[118200.1,0.006],[118200.2,0.061],[118200.3,0.002],[118200.4,0.003]]]
["binance-futures","BTCUSDT",1753738563490,[[118188.9,3.418],[118188.8,0.108],[118188.7,0.439],[118188.6,0.012],[118188.1,0.002]],[[118189.0,9.5],[118189.1,0.146],[118189.3,0.085],[118189.6,0.051],[118191.1,0.013]]]
["binance-futures","BTCUSDT",1753738618040,[[118187.9,8.129],[118187.8,0.086],[118187.7,0.001],[118187.3,0.002],[118186.7,0.179]],[[118188.0,0.904],[118188.8,0.004],[118190.0,0.004],[118193.9,0.298],[118194.0,0.002]]]
["binance-futures","BTCUSDT",1753738661527,[[118157.4,4.625],[118157.2,0.004],[118156.9,0.001],[118156.6,0.001],[118156.3,0.004]],[[118157.5,12.721],[118157.6,0.052],[118157.9,0.002],[118158.2,0.004],[118159.5,0.085]]]
["binance-futures","BTCUSDT",1753738718867,[[118209.1,10.507],[118209.0,0.005],[118208.9,0.019],[118208.8,0.002],[118208.5,0.002]],[[118209.2,3.076],[118209.3,0.004],[118209.5,0.002],[118209.7,0.002],[118209.8,0.001]]]
["binance-futures","BTCUSDT",1753738761972,[[118209.1,2.759],[118209.0,0.002],[118208.9,0.015],[118208.8,0.002],[118207.8,0.004]],[[118209.2,10.691],[118209.3,0.009],[118209.4,0.011],[118209.5,0.005],[118218.1,1.289]]]
["binance-futures","BTCUSDT",1753738818338,[[118237.1,6.354],[118237.0,0.137],[118236.9,0.003],[118236.8,0.025],[118236.7,0.002]],[[118237.2,3.717],[118237.3,0.062],[118237.4,0.012],[118237.5,0.007],[118237.7,0.021]]]
["binance-futures","BTCUSDT",1753738872801,[[118245.3,14.042],[118245.2,0.101],[118245.1,0.328],[118245.0,0.002],[118244.6,0.002]],[[118245.4,2.931],[118245.5,0.004],[118245.6,0.084],[118245.7,0.144],[118245.8,0.062]]]
["binance-futures","BTCUSDT",1753738917836,[[118249.9,11.496],[118249.8,0.028],[118249.7,1.538],[118249.6,0.002],[118249.4,0.004]],[[118250.0,4.696],[118250.1,0.006],[118250.2,0.002],[118250.3,0.087],[118250.4,0.013]]]
["binance-futures","BTCUSDT",1753738930000,[[118249.9,8.703],[118249.8,0.03],[118249.7,1.533],[118249.6,0.012],[118249.5,0.052]],[[118250.0,4.139],[118250.1,0.087],[118250.2,0.002],[118250.3,0.002],[118250.4,0.011]]]
["binance-futures","BTCUSDT",1753738972282,[[118287.8,0.509],[118287.5,0.084],[118287.4,0.002],[118287.3,0.002],[118287.0,0.002]],[[118287.9,8.844],[118288.0,0.15],[118288.1,0.287],[118288.2,0.002],[118289.0,0.01]]]
["binance-futures","BTCUSDT",1753739024912,[[118315.4,6.678],[118315.3,0.013],[118315.2,0.086],[118315.1,0.002],[118314.3,0.085]],[[118315.5,3.04],[118315.6,0.085],[118315.9,0.023],[118316.0,0.002],[118316.2,0.002]]]
["binance-futures","BTCUSDT",1753739075073,[[118302.5,9.322],[118302.4,0.005],[118302.2,0.084],[118302.1,0.002],[118302.0,0.002]],[[118302.6,0.368],[118303.2,0.002],[118304.0,0.002],[118305.8,0.011],[118305.9,0.002]]]
["binance-futures","BTCUSDT",1753739121023,[[118325.2,2.12],[118325.1,0.043],[118325.0,0.086],[118324.9,0.025],[118324.4,0.004]],[[118325.3,12.519],[118325.4,0.148],[118325.5,0.001],[118325.6,0.004],[118325.7,0.376]]]
["binance-futures","BTCUSDT",1753739173574,[[118319.8,2.305],[118319.7,0.169],[118319.6,0.018],[118319.5,0.322],[118318.6,0.085]],[[118319.9,7.011],[118320.0,0.15],[118320.1,0.007],[118320.2,0.001],[118320.3,0.006]]]
["binance-futures","BTCUSDT",1753739184612,[[118319.8,0.521],[118319.7,0.084],[118319.6,0.018],[118319.5,0.322],[118319.4,0.002]],[[118319.9,11.64],[118320.0,0.237],[118320.1,0.001],[118320.2,0.005],[118320.3,0.006]]]
["binance-futures","BTCUSDT",1753739227504,[[118287.9,5.586],[118287.8,0.17],[118287.6,0.085],[118287.5,0.079],[118287.4,0.002]],[[118288.0,7.196],[118288.1,0.001],[118288.2,0.005],[118288.4,0.006],[118291.2,0.015]]]
["binance-futures","BTCUSDT",1753739287008,[[118264.0,0.122],[118260.8,0.042],[118260.4,0.002],[118260.0,0.014],[118259.4,0.002]],[[118264.1,12.225],[118264.2,0.002],[118264.3,0.002],[118264.4,0.497],[118264.5,0.853]]]
["binance-futures","BTCUSDT",1753739334539,[[118237.1,1.244],[118237.0,0.004],[118236.6,0.008],[118236.0,0.001],[118235.7,0.03]],[[118237.2,12.823],[118237.3,0.424],[118237.4,0.016],[118237.5,0.431],[118237.6,0.002]]]
["binance-futures","BTCUSDT",1753739388802,[[118162.3,7.169],[118162.2,0.003],[118161.7,0.002],[118161.3,0.004],[118161.2,0.44]],[[118162.4,8.927],[118162.5,0.006],[118162.9,0.001],[118163.0,0.087],[118163.1,0.004]]]
["binance-futures","BTCUSDT",1753739444001,[[118162.3,2.753],[118162.2,0.106],[118162.1,0.002],[118161.7,0.002],[118159.9,0.002]],[[118162.4,142.856],[118162.5,0.11],[118162.6,0.009],[118162.7,0.063],[118162.8,0.006]]]
["binance-futures","BTCUSDT",1753739486306,[[118117.7,1.649],[118117.6,0.004],[118117.2,0.005],[118117.0,0.093],[118116.4,0.799]],[[118117.8,26.848],[118117.9,0.004],[118118.0,0.002],[118118.2,0.085],[118118.3,0.002]]]
["binance-futures","BTCUSDT",1753739541272,[[118100.0,2.681],[118099.9,0.442],[118099.5,0.002],[118099.2,0.001]],[[118100.1,160.67],[118100.2,0.074],[118100.3,0.114],[118100.4,0.043],[118100.5,0.004]]]
["binance-futures","BTCUSDT",1753739551916,[[118100.0,3.186],[118099.9,0.002],[118099.5,0.002],[118099.4,0.09],[118099.3,0.002]],[[118100.1,154.846],[118100.2,0.076],[118100.3,0.114],[118100.4,0.041],[118100.5,0.004]]]
["binance-futures","BTCUSDT",1753739594250,[[118068.6,0.367],[118068.4,0.002],[118067.6,0.002],[118067.4,0.002],[118067.3,0.258]],[[118068.7,12.688],[118068.8,0.004],[118069.0,0.002],[118069.3,0.061],[118069.4,0.004]]]
["binance-futures","BTCUSDT",1753739646290,[[118005.6,1.336],[118005.5,0.447],[118005.4,0.002],[118005.2,0.001],[118003.7,0.002]],[[118005.7,95.762],[118005.8,0.013],[118005.9,0.004],[118006.0,0.006],[118006.1,0.004]]]
["binance-futures","BTCUSDT",1753739688139,[[118005.5,0.381],[118005.4,0.004],[118005.2,0.001],[118004.8,0.002],[118004.2,0.005]],[[118005.6,104.701],[118005.7,0.816],[118005.8,0.035],[118005.9,0.02],[118006.0,0.035]]]
["binance-futures","BTCUSDT",1753739740404,[[117968.1,4.282],[117968.0,0.002],[117967.8,0.088],[117967.6,0.002],[117967.3,0.022]],[[117968.2,50.26],[117968.3,0.187],[117968.4,0.014],[117968.5,0.004],[117968.7,0.15]]]
["binance-futures","BTCUSDT",1753739792263,[[117954.7,1.526],[117954.6,0.002],[117954.4,0.016],[117954.3,0.002],[117953.8,0.007]],[[117954.8,77.389],[117954.9,0.104],[117955.0,1.635],[117955.1,27.006],[117955.2,0.049]]]
["binance-futures","BTCUSDT",1753739832847,[[117928.2,1.392],[117928.1,0.002],[117928.0,0.426],[117927.9,0.002],[117926.9,0.097]],[[117928.3,63.777],[117928.4,3.402],[117928.5,26.954],[117928.6,0.031],[117928.7,0.029]]]
["binance-futures","BTCUSDT",1753739851422,[[117928.1,3.692],[117928.0,0.004],[117927.9,0.016],[117927.8,0.002],[117927.6,0.424]],[[117928.2,53.752],[117928.3,44.521],[117928.4,0.049],[117928.5,3.31],[117928.6,0.031]]]
["binance-futures","BTCUSDT",1753739925239,[[118005.5,24.383],[118005.4,0.002],[118005.2,0.002],[118005.0,0.212],[118004.9,0.002]],[[118005.6,1.138],[118005.7,0.002],[118008.0,0.005],[118008.8,0.002],[118010.2,0.1]]]
["binance-futures","BTCUSDT",1753739935236,[[118030.9,18.413],[118030.8,0.172],[118030.7,0.089],[118030.6,0.002],[118030.5,0.058]],[[118031.0,6.575],[118031.1,0.004],[118031.4,0.002],[118032.0,0.008],[118032.1,0.002]]]
["binance-futures","BTCUSDT",1753739992999,[[118081.5,23.289],[118081.4,0.006],[118081.3,0.054],[118081.2,0.004],[118081.1,0.41]],[[118081.6,6.149],[118081.7,0.006],[118081.8,0.002],[118082.5,0.003],[118083.8,0.138]]]
["binance-futures","BTCUSDT",1753740033655,[[118124.9,21.906],[118124.8,0.568],[118124.7,0.084],[118124.6,0.002],[118124.5,0.002]],[[118125.0,4.188],[118125.1,0.137],[118125.3,0.03],[118125.4,0.002],[118127.3,0.006]]]
["binance-futures","BTCUSDT",1753740085273,[[118181.3,44.093],[118181.2,2.057],[118181.1,4.439],[118181.0,0.56],[118180.9,0.004]],[[118181.4,2.404],[118181.5,0.004],[118181.9,0.002],[118182.0,0.002],[118182.9,0.001]]]
["binance-futures","BTCUSDT",1753740137528,[[118205.5,45.31],[118205.4,0.192],[118205.3,0.002],[118205.1,0.271],[118205.0,0.084]],[[118205.6,11.297],[118205.7,0.012],[118206.0,0.002],[118206.1,0.712],[118209.5,0.085]]]
["binance-futures","BTCUSDT",1753740176402,[[118147.9,0.293],[118147.8,0.004],[118147.2,0.002],[118146.9,0.084],[118146.6,0.004]],[[118148.0,25.225],[118148.1,0.01],[118148.2,3.102],[118148.3,0.002],[118148.4,0.841]]]
["binance-futures","BTCUSDT",1753740185672,[[118138.2,8.907],[118138.1,0.005],[118137.5,0.002],[118137.3,0.002],[118136.5,0.002]],[[118138.3,8.659],[118138.4,0.004],[118139.5,0.085],[118139.6,0.004],[118139.8,0.002]]]
["binance-futures","BTCUSDT",1753740225019,[[118200.6,11.041],[118200.5,0.002],[118200.3,0.002],[118200.0,0.005],[118199.9,0.086]],[[118200.7,6.417],[118200.8,0.002],[118201.0,0.002],[118201.4,0.002],[118203.8,0.002]]]
["binance-futures","BTCUSDT",1753740278000,[[118131.3,0.042],[118130.6,0.004],[118130.2,0.002],[118130.0,0.004]],[[118131.4,27.412],[118131.5,0.003],[118132.1,0.002],[118132.4,0.002],[118132.5,2.037]]]
["binance-futures","BTCUSDT",1753740330903,[[118144.4,4.6],[118144.3,0.005],[118144.2,0.002],[118144.0,0.084],[118143.9,0.002]],[[118144.5,11.327],[118144.6,0.062],[118144.7,0.045],[118144.8,0.034],[118144.9,0.034]]]
["binance-futures","BTCUSDT",1753740374848,[[118182.4,5.875],[118182.3,0.007],[118182.2,0.177],[118182.1,0.086],[118182.0,0.07]],[[118182.5,12.593],[118182.6,0.015],[118182.7,0.001],[118182.8,0.007],[118183.0,0.009]]]
["binance-futures","BTCUSDT",1753740431421,[[118205.6,10.541],[118205.5,0.19],[118205.4,0.155],[118205.3,0.005],[118205.2,0.085]],[[118205.7,8.573],[118205.8,0.02],[118205.9,0.003],[118206.0,0.01],[118206.1,0.002]]]
["binance-futures","BTCUSDT",1753740474158,[[118196.6,40.133],[118196.5,0.002],[118196.4,0.508],[118196.3,0.004],[118196.0,0.002]],[[118196.7,1.069],[118198.0,0.002],[118199.3,0.002],[118199.9,0.006],[118200.5,0.006]]]
["binance-futures","BTCUSDT",1753740527373,[[118209.9,29.135],[118209.8,0.171],[118209.7,0.084],[118209.5,0.002],[118209.1,0.002]],[[118210.0,0.035],[118210.1,0.002],[118210.8,0.006],[118212.1,0.002],[118212.9,0.006]]]
["binance-futures","BTCUSDT",1753740538921,[[118214.3,14.099],[118214.2,0.174],[118214.1,0.005],[118212.6,0.085],[118212.5,0.002]],[[118214.4,4.018],[118214.5,0.012],[118215.2,0.004],[118216.5,0.002],[118216.6,0.314]]]
["binance-futures","BTCUSDT",1753740580975,[[118122.9,0.472],[118122.8,0.01],[118122.0,0.004],[118121.8,0.169],[118121.7,0.002]],[[118123.0,24.933],[118123.1,0.008],[118123.2,0.089],[118123.3,0.341],[118124.6,0.004]]]
["binance-futures","BTCUSDT",1753740660688,[[118114.2,8.943],[118114.1,0.149],[118114.0,0.074],[118113.9,0.002],[118113.8,0.002]],[[118114.3,7.608],[118114.4,0.057],[118114.7,0.002],[118114.8,0.439],[118114.9,0.002]]]
["binance-futures","BTCUSDT",1753740689602,[[118072.2,5.649],[118072.1,0.002],[118071.5,0.001]],[[118072.3,7.766],[118072.4,0.006],[118073.2,0.002],[118073.3,0.085],[118073.4,0.004]]]
["binance-futures","BTCUSDT",1753740732402,[[118059.9,23.803],[118059.8,0.006],[118059.7,0.073],[118059.6,0.002],[118057.2,0.01]],[[118060.0,0.298],[118060.1,0.008],[118061.3,0.002],[118061.7,0.002],[118061.9,0.004]]]
["binance-futures","BTCUSDT",1753740789180,[[118064.9,12.602],[118064.8,0.009],[118064.7,0.002],[118064.6,0.002],[118064.5,0.001]],[[118065.0,9.344],[118065.1,0.009],[118065.2,0.005],[118065.7,0.085],[118066.5,0.001]]]
["binance-futures","BTCUSDT",1753740833063,[[118073.8,0.197],[118073.7,0.004],[118071.5,0.002],[118071.4,0.017],[118071.3,0.002]],[[118073.9,24.913],[118074.0,0.095],[118074.1,0.005],[118074.2,0.001],[118074.6,0.004]]]
["binance-futures","BTCUSDT",1753740845808,[[118073.8,7.851],[118073.7,0.009],[118073.6,0.084],[118073.5,0.02],[118073.3,0.085]],[[118073.9,17.462],[118074.0,0.004],[118074.1,0.007],[118075.0,0.004],[118075.5,0.002]]]
["binance-futures","BTCUSDT",1753740908173,[[118125.5,22.647],[118125.4,0.011],[118125.3,0.002],[118125.2,0.008],[118125.1,0.002]],[[118125.6,4.628],[118125.7,0.052],[118125.8,0.006],[118126.1,0.002],[118128.6,0.002]]]
["binance-futures","BTCUSDT",1753740953595,[[118104.8,0.483],[118104.7,0.002],[118104.2,0.001],[118104.0,0.002],[118103.4,0.001]],[[118104.9,16.433],[118105.0,0.094],[118105.3,0.002],[118105.6,0.002],[118107.2,0.25]]]
["binance-futures","BTCUSDT",1753741014475,[[118069.3,20.068],[118069.2,0.1],[118068.7,0.152],[118068.4,0.002],[118068.3,0.514]],[[118069.4,1.528],[118069.5,0.002],[118069.9,0.002],[118070.0,0.002],[118070.3,0.004]]]
["binance-futures","BTCUSDT",1753741070241,[[118132.5,9.304],[118132.4,0.024],[118132.0,0.05],[118131.9,0.002],[118131.4,0.006]],[[118132.6,9.032],[118132.7,0.01],[118132.9,0.036],[118133.0,0.002],[118133.6,0.002]]]
["binance-futures","BTCUSDT",1753741118861,[[118110.7,8.11],[118110.6,0.005],[118110.1,0.002],[118109.9,0.054],[118109.8,0.002]],[[118110.8,13.729],[118110.9,0.009],[118111.0,0.004],[118111.2,0.01],[118111.3,0.002]]]
["binance-futures","BTCUSDT",1753741177051,[[118152.1,0.002],[118151.7,0.036],[118150.8,0.002],[118148.3,0.002],[118145.9,0.002]],[[118152.3,7.844],[118152.4,1.234],[118152.9,1.429],[118153.0,0.412],[118153.1,0.806]]]
["binance-futures","BTCUSDT",1753741218206,[[118043.9,6.578],[118043.8,0.01],[118041.9,0.002],[118040.9,0.067],[118040.8,0.002]],[[118044.0,8.163],[118044.1,0.004],[118044.2,0.003],[118044.4,0.062],[118044.5,0.087]]]
["binance-futures","BTCUSDT",1753741228218,[[118035.3,14.831],[118035.2,0.529],[118035.1,0.001],[118034.5,0.002]],[[118035.4,1.105],[118035.5,0.002],[118035.6,0.002],[118035.9,0.004],[118037.1,0.002]]]
["binance-futures","BTCUSDT",1753741283078,[[118009.6,11.636],[118009.5,0.006],[118008.0,0.001],[118007.8,0.137]],[[118009.7,2.77],[118009.8,0.002],[118010.0,0.002],[118010.1,0.002],[118010.7,0.002]]]
["binance-futures","BTCUSDT",1753741325674,[[118011.6,1.021],[118011.5,0.007],[118010.9,0.002],[118009.5,0.002],[118008.0,0.009]],[[118011.7,9.807],[118011.8,0.011],[118012.0,0.002],[118012.2,0.085],[118012.3,0.001]]]
["binance-futures","BTCUSDT",1753741382089,[[117982.2,10.473],[117982.1,0.019],[117982.0,0.004],[117981.8,0.065],[117981.7,0.002]],[[117982.3,16.654],[117982.4,0.007],[117982.5,0.03],[117982.7,0.052],[117987.6,0.002]]]
["binance-futures","BTCUSDT",1753741426327,[[117978.2,1.173],[117978.1,0.002],[117977.8,0.002],[117977.7,0.001],[117977.5,0.019]],[[117978.3,29.331],[117978.4,0.277],[117978.5,0.006],[117978.6,1.267],[117981.5,0.145]]]
["binance-futures","BTCUSDT",1753741475801,[[118029.6,22.812],[118029.5,0.002],[118028.9,0.002],[118028.5,0.127],[118028.0,0.002]],[[118029.7,0.33],[118029.8,0.002],[118029.9,0.084],[118030.0,0.006],[118030.9,0.002]]]
["binance-futures","BTCUSDT",1753741493342,[[118017.4,10.87],[118017.3,0.013],[118017.2,0.002],[118016.9,0.013],[118016.8,0.004]],[[118017.5,0.631],[118017.6,0.005],[118017.7,0.084],[118017.8,0.002],[118017.9,0.002]]]
["binance-futures","BTCUSDT",1753741590541,[[118064.0,14.533],[118063.9,0.004],[118063.8,0.086],[118063.7,0.015],[118063.0,0.11]],[[118064.1,3.401],[118064.2,0.002],[118064.5,0.002],[118065.0,0.004],[118065.1,0.004]]]
["binance-futures","BTCUSDT",1753741601911,[[118092.6,17.035],[118092.5,0.004],[118092.4,0.002],[118092.3,0.001],[118092.2,0.052]],[[118092.7,3.479],[118092.8,0.002],[118093.1,0.009],[118093.3,0.004],[118093.5,0.002]]]
["binance-futures","BTCUSDT",1753741659905,[[118134.0,10.396],[118133.9,0.003],[118133.8,0.004],[118133.3,0.085],[118133.2,0.071]],[[118134.1,5.407],[118134.2,0.003],[118134.6,0.002],[118134.7,0.017],[118134.8,0.004]]]
["binance-futures","BTCUSDT",1753741704259,[[118106.6,3.967],[118106.5,0.002],[118106.2,0.001],[118105.7,0.002],[118105.4,0.002]],[[118106.7,12.431],[118106.8,0.005],[118106.9,0.086],[118107.0,0.006],[118107.1,0.196]]]
["binance-futures","BTCUSDT",1753741764608,[[118108.7,0.713],[118108.6,0.009],[118108.5,0.1],[118108.4,0.002],[118107.5,0.001]],[[118108.8,13.134],[118108.9,0.282],[118109.0,0.309],[118109.1,0.002],[118109.8,0.085]]]
["binance-futures","BTCUSDT",1753741810205,[[118107.7,0.176],[118107.6,0.01],[118107.5,0.322],[118106.8,0.002],[118106.6,0.002]],[[118107.8,19.495],[118107.9,0.136],[118108.0,0.039],[118108.1,0.002],[118108.3,0.002]]]
["binance-futures","BTCUSDT",1753741862008,[[118058.9,1.096],[118058.8,0.3],[118058.7,0.002],[118057.0,0.002],[118054.2,0.002]],[[118059.0,26.88],[118059.1,1.879],[118059.2,0.004],[118059.3,0.002],[118060.0,0.004]]]
["binance-futures","BTCUSDT",1753741871988,[[118050.0,5.218],[118049.9,0.004],[118049.7,0.001],[118048.8,0.002],[118048.7,0.002]],[[118050.1,12.348],[118050.2,0.056],[118050.3,0.037],[118050.4,0.002],[118050.7,0.052]]]
["binance-futures","BTCUSDT",1753741911461,[[118008.6,1.818],[118008.5,0.005],[118008.4,0.32],[118008.3,0.002],[118008.0,0.005]],[[118008.7,9.73],[118008.8,0.032],[118009.0,0.003],[118009.1,0.137],[118009.2,0.002]]]
["binance-futures","BTCUSDT",1753741963162,[[118058.9,2.074],[118058.8,0.016],[118058.7,0.008],[118058.6,0.002],[118058.3,0.008]],[[118059.0,9.724],[118059.1,0.094],[118059.2,0.002],[118059.3,0.002],[118060.0,0.002]]]
["binance-futures","BTCUSDT",1753742003755,[[118106.4,2.777],[118106.3,0.322],[118106.2,0.044],[118106.1,0.002],[118104.6,0.002]],[[118106.5,11.134],[118106.6,0.098],[118106.7,0.002],[118107.1,0.002],[118107.2,0.426]]]
["binance-futures","BTCUSDT",1753742056868,[[118061.3,4.356],[118061.2,0.002],[118061.1,0.321],[118061.0,0.002],[118058.9,0.052]],[[118061.4,9.857],[118061.5,0.005],[118061.6,0.002],[118061.7,0.004],[118061.8,0.808]]]
["binance-futures","BTCUSDT",1753742108687,[[118067.2,5.145],[118067.1,0.012],[118067.0,0.324],[118066.9,0.002],[118065.5,0.001]],[[118067.3,20.224],[118067.4,0.005],[118067.5,0.003],[118067.9,0.002],[118068.0,0.117]]]
["binance-futures","BTCUSDT",1753742149516,[[118018.0,0.145],[118017.9,0.002],[118017.8,0.002],[118016.8,0.002],[118015.3,0.002]],[[118018.1,33.723],[118018.2,0.258],[118018.3,1.564],[118019.0,0.102],[118019.1,2.195]]]
["binance-futures","BTCUSDT",1753742203982,[[118097.2,7.251],[118097.1,1.261],[118097.0,0.014],[118096.9,0.002],[118096.4,0.002]],[[118097.3,7.327],[118097.4,0.007],[118097.9,0.004],[118098.0,0.002],[118098.2,0.087]]]
["binance-futures","BTCUSDT",1753742214758,[[118115.3,21.561],[118115.2,0.696],[118115.1,0.703],[118115.0,1.161],[118114.9,0.602]],[[118115.4,0.411],[118115.5,0.002],[118116.0,0.002],[118116.3,0.002],[118117.0,0.004]]]
["binance-futures","BTCUSDT",1753742263527,[[118099.9,15.389],[118099.8,0.614],[118099.7,0.925],[118099.6,0.604],[118099.5,0.604]],[[118100.0,2.905],[118100.1,0.002],[118100.6,0.002],[118100.9,0.006],[118101.5,0.002]]]
["binance-futures","BTCUSDT",1753742310270,[[118114.7,1.951],[118114.6,0.002],[118114.5,0.32],[118114.4,0.003],[118114.0,0.002]],[[118114.8,16.797],[118114.9,0.002],[118115.2,0.002],[118115.3,2.647],[118115.9,0.002]]]
["binance-futures","BTCUSDT",1753742351375,[[118108.0,1.512],[118107.9,0.044],[118107.8,0.002],[118105.6,0.001]],[[118108.1,25.372],[118108.8,0.002],[118109.1,0.125],[118109.2,0.002],[118109.8,0.002]]]
["binance-futures","BTCUSDT",1753742404091,[[117951.8,0.123],[117951.7,0.002],[117951.6,0.004],[117951.3,0.002],[117951.2,0.006]],[[117951.9,17.778],[117952.0,0.016],[117952.1,1.726],[117952.2,0.002],[117952.3,0.314]]]
["binance-futures","BTCUSDT",1753742457368,[[117895.0,4.101],[117894.7,0.092],[117894.6,0.004],[117894.4,0.012],[117894.0,0.397]],[[117895.1,15.734],[117895.2,2.188],[117895.3,0.317],[117895.4,0.13],[117895.5,0.002]]]
["binance-futures","BTCUSDT",1753742496074,[[117823.0,1.911],[117822.9,0.022],[117822.0,0.008],[117821.8,0.006],[117821.1,0.001]],[[117823.1,14.111],[117823.2,0.008],[117823.3,0.006],[117824.0,0.085],[117824.1,0.004]]]
["binance-futures","BTCUSDT",1753742505691,[[117819.9,19.68],[117819.8,4.169],[117819.6,0.706],[117819.4,0.002],[117818.4,0.714]],[[117820.0,0.082],[117820.3,0.139],[117822.9,0.002],[117826.8,0.002],[117827.3,0.001]]]
["binance-futures","BTCUSDT",1753742557861,[[117846.0,7.244],[117845.9,0.003],[117845.4,0.002],[117845.0,0.085]],[[117846.1,7.718],[117846.2,0.016],[117846.5,0.002],[117846.8,0.027],[117846.9,0.002]]]
["binance-futures","BTCUSDT",1753742598918,[[117844.1,8.003],[117844.0,0.072],[117843.8,0.002],[117843.1,0.002],[117841.7,0.002]],[[117844.2,9.863],[117844.3,0.031],[117844.4,0.002],[117844.5,0.006],[117844.9,0.085]]]
["binance-futures","BTCUSDT",1753742648334,[[117869.4,9.191],[117869.3,0.011],[117869.2,0.001],[117869.1,0.002],[117868.9,0.002]],[[117869.5,9.886],[117869.6,0.006],[117870.2,0.04],[117870.3,0.002],[117871.2,0.008]]]
["binance-futures","BTCUSDT",1753742687543,[[117836.8,3.326],[117836.7,0.002],[117836.2,0.002],[117835.6,0.002],[117834.7,0.134]],[[117836.9,13.966],[117837.0,0.019],[117837.1,0.007],[117837.2,0.441],[117837.3,0.002]]]
["binance-futures","BTCUSDT",1753742738750,[[117777.1,6.43],[117777.0,0.004],[117776.9,0.002],[117776.5,0.001],[117776.0,0.085]],[[117777.2,9.323],[117777.3,0.007],[117777.4,0.002],[117777.5,0.441],[117777.6,0.005]]]
["binance-futures","BTCUSDT",1753742793061,[[117728.1,4.577],[117728.0,0.011],[117727.9,0.002],[117727.4,0.123],[117727.3,0.004]],[[117728.2,18.754],[117728.3,0.465],[117728.4,0.004],[117728.5,0.01],[117728.6,0.296]]]
["binance-futures","BTCUSDT",1753742834382,[[117773.3,8.579],[117773.2,0.01],[117773.0,0.002],[117772.6,0.086],[117772.5,0.002]],[[117773.4,6.795],[117773.5,0.006],[117773.7,0.084],[117773.8,0.002],[117775.8,0.092]]]
["binance-futures","BTCUSDT",1753742844778,[[117773.3,6.683],[117773.2,0.01],[117773.0,0.002],[117771.3,0.004]],[[117773.4,8.706],[117773.5,0.01],[117773.6,0.084],[117773.7,0.002],[117774.0,0.085]]]
["binance-futures","BTCUSDT",1753742886349,[[117765.2,12.606],[117765.1,0.011],[117765.0,0.001],[117764.9,0.001],[117764.8,0.015]],[[117765.3,7.663],[117765.4,0.002],[117765.5,0.084],[117765.6,0.002],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753742939628,[[117846.5,14.005],[117846.4,0.009],[117846.3,0.001],[117845.4,0.002],[117843.5,0.002]],[[117846.6,10.536],[117846.7,0.01],[117846.8,0.088],[117846.9,0.002],[117855.1,0.51]]]
["binance-futures","BTCUSDT",1753742993794,[[117864.9,2.261],[117864.8,0.002],[117863.9,0.002]],[[117865.0,14.15],[117865.1,0.008],[117865.2,0.084],[117865.3,0.085],[117865.4,0.441]]]
["binance-futures","BTCUSDT",1753743013885,[[117881.9,38.815],[117881.8,0.011],[117881.7,0.002],[117881.6,0.005],[117881.5,0.328]],[[117882.0,0.133],[117882.1,0.002],[117882.2,0.086],[117882.3,0.002],[117883.0,0.441]]]
["binance-futures","BTCUSDT",1753743092407,[[117925.6,16.825],[117925.5,0.008],[117925.4,0.002],[117925.0,0.002],[117924.8,0.05]],[[117925.7,1.596],[117925.8,0.003],[117926.6,0.004],[117926.9,0.002],[117927.2,0.003]]]
["binance-futures","BTCUSDT",1753743104606,[[117925.6,15.271],[117925.5,0.01],[117925.4,0.089],[117925.3,0.002],[117925.2,0.013]],[[117925.7,5.997],[117925.8,0.035],[117925.9,0.032],[117926.0,0.022],[117926.1,0.019]]]
["binance-futures","BTCUSDT",1753743194402,[[117925.0,0.244],[117924.8,0.008],[117924.6,0.002],[117923.7,0.002]],[[117925.1,26.127],[117926.4,0.476],[117926.5,0.127],[117927.0,0.727],[117930.9,1.201]]]
["binance-futures","BTCUSDT",1753743205160,[[117933.1,9.769],[117933.0,0.008],[117932.9,0.002],[117932.4,0.004],[117932.0,0.052]],[[117933.2,10.153],[117933.3,0.603],[117933.4,1.392],[117933.5,0.689],[117933.6,0.6]]]
["binance-futures","BTCUSDT",1753743251161,[[117907.9,14.191],[117907.8,0.015],[117907.7,0.004],[117907.6,0.001],[117907.3,0.01]],[[117908.0,5.921],[117908.1,0.003],[117908.2,0.004],[117908.3,0.441],[117908.4,0.003]]]
["binance-futures","BTCUSDT",1753743310904,[[117926.5,9.951],[117926.4,0.004],[117926.3,0.046],[117926.2,0.004],[117925.9,0.002]],[[117926.6,10.065],[117926.7,0.009],[117926.9,0.087],[117927.0,0.671],[117927.1,0.44]]]
["binance-futures","BTCUSDT",1753743365601,[[117860.4,19.904],[117860.3,0.012],[117860.1,0.014],[117860.0,0.004],[117859.6,0.002]],[[117860.5,0.235],[117860.6,0.004],[117862.6,0.001],[117862.7,0.004],[117862.8,0.441]]]
["binance-futures","BTCUSDT",1753743410302,[[117878.9,8.297],[117878.8,0.088],[117878.6,0.003],[117878.5,0.002],[117878.1,0.002]],[[117879.0,7.32],[117879.1,0.004],[117879.2,0.001],[117879.4,0.002],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753743472905,[[117826.4,17.405],[117826.3,0.015],[117826.2,0.085],[117826.1,0.002],[117825.8,0.002]],[[117826.5,3.514],[117826.6,0.002],[117826.7,0.084],[117827.3,0.002],[117827.6,0.002]]]
["binance-futures","BTCUSDT",1753743484491,[[117833.6,7.928],[117833.5,0.005],[117833.4,0.001],[117833.3,0.001],[117832.7,0.002]],[[117833.7,6.811],[117833.8,0.008],[117833.9,0.084],[117834.0,0.004],[117834.2,0.085]]]
["binance-futures","BTCUSDT",1753743532143,[[117815.8,5.397],[117815.7,0.003],[117815.5,0.002],[117815.2,0.008],[117814.8,0.075]],[[117815.9,17.367],[117816.0,0.43],[117816.1,0.002],[117816.4,0.087],[117816.5,0.065]]]
["binance-futures","BTCUSDT",1753743597411,[[117842.9,11.344],[117842.8,0.005],[117842.7,0.002],[117842.1,0.002],[117842.0,0.001]],[[117843.0,8.101],[117843.1,0.005],[117843.7,0.002],[117844.1,0.056],[117844.2,0.004]]]
["binance-futures","BTCUSDT",1753743641658,[[117858.1,9.033],[117858.0,0.048],[117857.9,0.006],[117857.8,0.087],[117857.7,0.008]],[[117858.2,8.93],[117858.3,0.093],[117858.4,0.108],[117858.5,0.002],[117858.9,0.116]]]
["binance-futures","BTCUSDT",1753743698228,[[117899.8,5.278],[117899.7,0.011],[117899.2,0.002],[117898.6,0.004],[117896.8,0.001]],[[117899.9,11.8],[117900.0,0.081],[117900.1,0.011],[117900.2,0.004],[117900.3,0.085]]]
["binance-futures","BTCUSDT",1753743753890,[[117874.1,4.341],[117874.0,2.073],[117873.8,0.002],[117873.4,0.036],[117873.3,0.002]],[[117874.2,13.525],[117874.3,0.009],[117874.4,0.001],[117874.6,0.032],[117874.7,0.096]]]
["binance-futures","BTCUSDT",1753743799608,[[117808.4,1.048],[117808.3,0.004],[117808.1,0.002],[117807.6,0.01],[117807.5,0.002]],[[117808.5,26.799],[117808.6,0.004],[117808.7,0.089],[117808.8,0.002],[117808.9,0.031]]]
["binance-futures","BTCUSDT",1753743857266,[[117845.7,21.212],[117845.6,0.056],[117845.4,0.037],[117845.3,0.004],[117844.1,0.002]],[[117845.8,0.159],[117845.9,0.004],[117846.4,0.029],[117846.5,0.013],[117847.2,0.023]]]
["binance-futures","BTCUSDT",1753743893645,[[117868.5,22.395],[117868.4,0.604],[117868.3,0.001],[117867.9,0.002],[117867.7,0.1]],[[117868.6,3.286],[117868.7,0.002],[117869.0,0.002],[117869.5,0.01],[117870.0,0.005]]]
["binance-futures","BTCUSDT",1753743911119,[[117892.0,3.832],[117891.9,0.426],[117891.0,0.002],[117890.0,0.002]],[[117892.1,21.159],[117892.2,0.008],[117892.3,0.002],[117892.6,0.002],[117892.7,0.009]]]
["binance-futures","BTCUSDT",1753743966938,[[117934.6,14.048],[117934.5,0.008],[117934.4,0.086],[117934.3,0.004],[117934.2,0.758]],[[117934.7,3.395],[117934.8,0.002],[117935.0,0.016],[117935.1,0.009],[117935.4,0.001]]]
["binance-futures","BTCUSDT",1753744007817,[[118007.8,8.39],[118007.7,0.09],[118007.5,0.002],[118007.3,0.002],[118006.1,0.004]],[[118007.9,7.539],[118008.0,0.033],[118008.4,0.094],[118008.5,0.004],[118009.9,0.02]]]
["binance-futures","BTCUSDT",1753744063725,[[117999.7,3.804],[117999.6,0.006],[117998.8,0.002],[117997.2,0.008],[117994.9,0.004]],[[117999.8,11.9],[117999.9,0.846],[118000.0,0.276],[118000.1,0.089],[118000.3,0.013]]]
["binance-futures","BTCUSDT",1753744124560,[[117930.5,7.831],[117930.4,0.007],[117930.0,0.089],[117929.9,0.006],[117926.6,0.087]],[[117930.6,15.877],[117930.7,0.349],[117930.8,0.002],[117931.2,0.008],[117931.4,0.001]]]
["binance-futures","BTCUSDT",1753744170362,[[117956.5,5.726],[117956.4,0.295],[117956.3,0.008],[117955.8,0.054],[117955.7,0.002]],[[117956.6,9.53],[117956.7,0.01],[117956.8,0.002],[117957.0,0.001],[117957.2,0.002]]]
["binance-futures","BTCUSDT",1753744183753,[[117932.2,0.141],[117930.0,0.006],[117928.8,0.004],[117928.2,0.003],[117927.6,0.003]],[[117932.3,52.242],[117932.8,0.012],[117933.7,0.133],[117934.1,0.481],[117934.2,0.002]]]
["binance-futures","BTCUSDT",1753744231149,[[117959.9,21.048],[117959.8,0.047],[117958.9,0.004],[117958.7,0.002],[117958.1,1.571]],[[117960.0,0.276],[117960.1,0.002],[117960.7,0.002],[117960.9,0.002],[117963.5,0.002]]]
["binance-futures","BTCUSDT",1753744288739,[[117935.7,22.62],[117935.6,0.002],[117935.5,0.339],[117934.4,0.013]],[[117935.8,1.871],[117935.9,0.002],[117936.0,0.008],[117937.4,0.006],[117940.3,0.002]]]
["binance-futures","BTCUSDT",1753744346871,[[117955.2,0.902],[117955.1,0.002],[117954.0,0.008],[117950.7,0.052],[117950.6,0.004]],[[117955.3,18.497],[117955.4,0.01],[117955.5,0.002],[117955.6,0.002],[117955.7,0.318]]]
["binance-futures","BTCUSDT",1753744392389,[[117915.8,8.643],[117915.7,0.004],[117915.3,0.002],[117915.2,0.013],[117915.1,0.087]],[[117915.9,6.62],[117916.0,0.018],[117916.2,0.002],[117916.5,0.027],[117916.6,0.002]]]
["binance-futures","BTCUSDT",1753744452409,[[117923.7,16.725],[117923.6,0.012],[117923.5,0.001],[117923.4,0.002],[117923.1,0.002]],[[117923.8,4.24],[117923.9,0.002],[117924.0,0.084],[117924.1,0.002],[117924.5,0.002]]]
["binance-futures","BTCUSDT",1753744499735,[[117924.0,9.806],[117923.9,0.005],[117923.8,0.002],[117923.7,0.527],[117923.6,0.005]],[[117924.1,1.938],[117924.2,0.086],[117924.5,0.002],[117924.9,0.002],[117925.3,0.002]]]
["binance-futures","BTCUSDT",1753744556438,[[117956.8,23.253],[117956.7,0.006],[117956.6,0.161],[117956.5,0.002],[117956.0,0.002]],[[117956.9,1.031],[117957.0,0.002],[117957.6,0.002],[117958.0,0.002],[117958.6,0.002]]]
["binance-futures","BTCUSDT",1753744566784,[[117973.1,9.635],[117973.0,0.141],[117972.9,32.808],[117972.6,0.339],[117972.3,0.826]],[[117974.0,0.002],[117974.2,0.002],[117974.4,0.002],[117975.0,0.001],[117976.3,0.042]]]
["binance-futures","BTCUSDT",1753744606418,[[117996.6,5.846],[117996.4,0.002],[117996.3,1.108],[117996.2,0.007],[117995.8,0.002]],[[117996.7,8.444],[117996.8,0.008],[117996.9,0.166],[117997.0,0.442],[117997.2,0.085]]]
["binance-futures","BTCUSDT",1753744659302,[[118017.6,19.204],[118017.5,0.002],[118017.4,0.129],[118017.3,0.002],[118017.0,0.002]],[[118017.7,1.301],[118017.8,0.002],[118018.8,0.01],[118018.9,0.003],[118019.1,0.002]]]
["binance-futures","BTCUSDT",1753744722110,[[117977.8,7.248],[117977.7,0.004],[117977.4,0.085],[117977.3,0.004],[117975.4,0.008]],[[117977.9,9.708],[117978.0,0.007],[117978.1,0.09],[117978.2,0.442],[117978.9,0.002]]]
["binance-futures","BTCUSDT",1753744760922,[[118021.6,9.278],[118021.5,0.008],[118021.3,0.008],[118021.2,0.008]],[[118021.7,5.769],[118021.8,0.005],[118022.2,0.008],[118022.4,0.002],[118022.9,0.087]]]
["binance-futures","BTCUSDT",1753744813284,[[118034.6,0.623],[118034.5,0.006],[118033.8,0.002],[118033.0,0.22],[118030.4,0.002]],[[118034.7,24.826],[118034.8,0.013],[118034.9,0.001],[118035.0,0.016],[118035.1,0.002]]]
["binance-futures","BTCUSDT",1753744855589,[[118070.3,10.579],[118070.2,0.004],[118070.1,0.008],[118070.0,0.003],[118069.7,0.01]],[[118070.4,6.58],[118070.5,0.008],[118070.8,0.003],[118071.0,0.02],[118071.1,0.002]]]
["binance-futures","BTCUSDT",1753744913654,[[118090.8,17.804],[118090.7,0.006],[118090.6,0.002],[118090.5,0.002],[118090.4,0.369]],[[118090.9,4.036],[118091.0,0.002],[118091.3,0.002],[118091.4,0.394],[118091.5,0.004]]]
["binance-futures","BTCUSDT",1753744923488,[[118134.2,1.438],[118133.9,3.298],[118133.6,0.365],[118133.4,0.15],[118133.3,0.15]],[[118134.6,0.001],[118139.0,0.003],[118140.0,0.388],[118141.1,0.001],[118143.5,0.004]]]
["binance-futures","BTCUSDT",1753744965519,[[118147.4,17.166],[118147.3,0.002],[118147.0,0.002],[118146.8,0.002],[118146.4,0.002]],[[118147.5,1.984],[118147.6,0.002],[118147.8,0.442],[118148.7,0.002],[118153.7,0.004]]]
["binance-futures","BTCUSDT",1753745019203,[[118107.2,4.855],[118107.1,0.005],[118105.7,0.007],[118105.4,0.004],[118070.1,0.8]],[[118107.3,21.85],[118107.4,0.012],[118107.5,0.002],[118107.7,0.002],[118107.8,0.002]]]
["binance-futures","BTCUSDT",1753745079768,[[118077.9,9.014],[118077.8,0.012],[118077.7,0.005],[118077.4,0.002],[118077.2,0.159]],[[118078.0,16.57],[118078.1,0.008],[118078.2,0.002],[118078.3,0.095],[118078.4,0.052]]]
["binance-futures","BTCUSDT",1753745124010,[[118072.8,11.975],[118072.7,0.005],[118072.6,0.001],[118072.3,0.002],[118072.1,0.001]],[[118072.9,3.791],[118073.0,0.031],[118073.1,0.44],[118073.2,0.002],[118073.4,0.002]]]
["binance-futures","BTCUSDT",1753745176457,[[117969.3,4.02],[117969.2,0.047],[117968.4,0.002],[117968.3,0.01],[117968.2,0.002]],[[117969.4,17.124],[117969.5,0.006],[117969.6,0.002],[117969.9,0.002],[117970.0,1.299]]]
["binance-futures","BTCUSDT",1753745217445,[[117947.8,0.114],[117947.7,0.002],[117945.1,0.031],[117945.0,0.005],[117943.7,0.013]],[[117947.9,29.916],[117948.0,0.753],[117948.1,2.191],[117948.2,0.004],[117948.9,0.002]]]
["binance-futures","BTCUSDT",1753745227558,[[117947.7,5.954],[117947.6,0.002],[117947.5,0.085],[117947.4,0.007],[117947.3,0.001]],[[117947.8,20.624],[117947.9,1.112],[117948.0,0.005],[117948.1,0.012],[117948.2,0.004]]]
["binance-futures","BTCUSDT",1753745281577,[[117988.7,8.849],[117988.6,0.083],[117988.4,0.087],[117987.7,0.002]],[[117988.8,5.956],[117988.9,0.008],[117989.1,0.004],[117989.3,0.002],[117989.5,0.004]]]
["binance-futures","BTCUSDT",1753745323981,[[117987.3,5.74],[117987.2,0.005],[117985.8,0.002],[117985.5,0.085],[117985.4,0.002]],[[117987.4,8.34],[117987.5,0.01],[117987.6,0.002],[117987.7,0.002],[117987.8,0.421]]]
["binance-futures","BTCUSDT",1753745378199,[[117954.0,3.604],[117953.9,0.003],[117953.3,0.005],[117952.9,0.002],[117952.8,0.001]],[[117954.1,17.988],[117954.2,0.01],[117954.3,0.002],[117954.4,0.05],[117957.0,0.002]]]
["binance-futures","BTCUSDT",1753745423395,[[117950.4,1.872],[117948.8,10.932],[117948.4,0.118],[117948.3,1.291],[117947.4,0.916]],[[117951.9,0.376],[117952.3,0.002],[117952.6,0.085],[117953.3,0.027],[117954.0,0.001]]]
["binance-futures","BTCUSDT",1753745479701,[[117979.0,4.514],[117978.9,0.002],[117978.8,0.002],[117978.7,0.002],[117978.6,0.424]],[[117979.1,26.213],[117979.2,0.009],[117979.3,0.004],[117979.4,0.002],[117979.5,0.002]]]
["binance-futures","BTCUSDT",1753745512775,[[118016.7,18.593],[118016.6,0.005],[118016.5,0.001],[118016.3,0.008],[118015.8,0.002]],[[118016.8,4.173],[118017.1,0.002],[118017.2,0.016],[118017.4,0.004],[118019.8,0.002]]]
["binance-futures","BTCUSDT",1753745576649,[[118049.5,21.471],[118049.4,0.227],[118049.3,0.001],[118049.1,0.002],[118049.0,0.001]],[[118049.6,0.225],[118049.8,0.002],[118050.0,0.002],[118050.2,0.002],[118052.3,0.004]]]
["binance-futures","BTCUSDT",1753745586912,[[118056.3,2.112],[118056.2,0.002],[118056.1,0.002],[118056.0,0.008],[118054.5,0.002]],[[118056.4,11.589],[118056.5,0.009],[118056.6,0.002],[118056.8,0.085],[118056.9,0.004]]]
["binance-futures","BTCUSDT",1753745642540,[[118062.3,8.352],[118062.2,0.006],[118062.0,0.008],[118061.7,0.002],[118061.2,0.002]],[[118062.4,8.892],[118062.5,0.008],[118062.8,0.002],[118063.0,0.087],[118065.6,0.448]]]
["binance-futures","BTCUSDT",1753745687636,[[118047.3,23.057],[118047.2,0.085],[118047.0,0.004],[118046.9,0.455],[118046.8,0.484]],[[118047.4,1.319],[118047.5,0.004],[118047.6,0.006],[118047.7,0.002],[118050.0,0.014]]]
["binance-futures","BTCUSDT",1753745744241,[[117966.7,8.452],[117966.6,0.002],[117966.4,0.002],[117966.3,0.002],[117966.0,0.002]],[[117966.8,7.962],[117966.9,0.002],[117967.0,0.002],[117967.2,0.002],[117967.8,0.052]]]
["binance-futures","BTCUSDT",1753745790039,[[118047.3,22.081],[118047.2,1.807],[118047.1,0.003],[118047.0,0.002],[118046.7,0.085]],[[118047.4,2.354],[118047.5,0.007],[118047.6,0.001],[118048.2,0.005],[118048.6,0.002]]]
["binance-futures","BTCUSDT",1753745845558,[[118062.7,9.221],[118062.6,0.08],[118062.1,0.002],[118061.6,0.013],[118061.5,0.002]],[[118062.8,8.544],[118062.9,0.005],[118063.2,0.028],[118063.3,0.002],[118063.4,0.002]]]
["binance-futures","BTCUSDT",1753745856381,[[118037.2,11.544],[118037.1,0.605],[118037.0,0.601],[118036.9,0.606],[118036.4,0.085]],[[118037.3,3.519],[118037.4,0.002],[118037.9,0.002],[118038.4,0.052],[118038.5,0.002]]]
["binance-futures","BTCUSDT",1753745903213,[[118074.9,11.582],[118074.8,0.049],[118074.7,0.003],[118074.4,0.085],[118074.3,0.004]],[[118075.0,4.304],[118075.1,0.002],[118075.4,0.002],[118075.5,0.058],[118075.6,0.004]]]
["binance-futures","BTCUSDT",1753745966154,[[118052.7,10.303],[118052.6,0.039],[118052.3,0.085],[118052.2,0.002],[118052.1,0.015]],[[118052.8,0.603],[118052.9,2.102],[118054.1,0.002],[118054.8,0.002],[118058.8,0.002]]]
["binance-futures","BTCUSDT",1753746009809,[[118073.1,3.421],[118073.0,0.002],[118072.8,0.28],[118072.7,0.002],[118071.0,0.002]],[[118073.2,16.613],[118073.3,0.038],[118073.4,0.005],[118073.5,0.607],[118073.6,1.031]]]
["binance-futures","BTCUSDT",1753746065141,[[118070.6,12.274],[118070.5,0.016],[118070.4,0.017],[118070.3,0.002],[118070.2,0.002]],[[118070.7,6.373],[118070.8,0.005],[118071.0,0.002],[118072.9,0.039],[118073.0,0.002]]]
["binance-futures","BTCUSDT",1753746121530,[[118060.6,0.75],[118060.5,0.004],[118060.0,0.002],[118058.4,0.002]],[[118060.7,15.741],[118060.8,0.004],[118060.9,0.002],[118061.1,0.252],[118061.3,3.941]]]
["binance-futures","BTCUSDT",1753746166629,[[118032.9,8.419],[118032.8,0.019],[118032.3,0.002],[118031.7,0.002]],[[118033.0,5.618],[118033.1,0.004],[118033.2,0.004],[118034.4,0.008],[118034.9,0.002]]]
["binance-futures","BTCUSDT",1753746227486,[[118010.7,10.489],[118010.6,0.022],[118010.5,0.003],[118010.1,0.08],[118010.0,0.004]],[[118010.8,1.151],[118010.9,0.002],[118012.0,0.002],[118012.1,0.002],[118012.2,0.002]]]
["binance-futures","BTCUSDT",1753746238520,[[118010.7,8.581],[118010.6,0.022],[118010.5,0.002],[118010.1,0.05],[118010.0,0.004]],[[118010.8,2.662],[118010.9,0.002],[118014.8,0.085],[118015.0,0.145],[118018.5,0.144]]]
["binance-futures","BTCUSDT",1753746283624,[[118009.7,3.671],[118009.6,0.002],[118008.8,0.002],[118008.5,0.002],[118008.4,0.034]],[[118009.8,21.091],[118009.9,0.665],[118010.0,0.004],[118010.4,0.25],[118010.5,0.002]]]
["binance-futures","BTCUSDT",1753746330928,[[118031.5,3.639],[118031.4,0.002],[118031.0,0.002],[118030.9,0.002],[118028.4,0.002]],[[118031.6,12.191],[118031.7,0.011],[118031.9,0.085],[118032.0,0.004],[118032.3,0.002]]]
["binance-futures","BTCUSDT",1753746382281,[[118037.6,22.279],[118037.5,0.006],[118036.9,0.002],[118036.8,0.008],[118036.6,0.002]],[[118037.7,5.442],[118039.4,0.002],[118039.5,0.002],[118039.6,0.005],[118040.0,0.002]]]
["binance-futures","BTCUSDT",1753746439413,[[118035.8,9.329],[118035.7,0.005],[118035.5,0.002],[118035.4,0.002],[118035.1,0.002]],[[118035.9,10.386],[118036.0,0.005],[118036.1,0.002],[118036.5,0.002],[118037.1,0.002]]]
["binance-futures","BTCUSDT",1753746498648,[[118085.0,6.192],[118084.9,0.012],[118084.6,0.002],[118084.3,0.003],[118084.1,0.054]],[[118085.1,18.44],[118085.2,0.008],[118085.3,0.004],[118085.4,0.063],[118085.5,1.131]]]
["binance-futures","BTCUSDT",1753746542195,[[118108.1,22.934],[118108.0,0.007],[118107.9,0.003],[118107.8,0.002],[118107.7,0.001]],[[118108.2,1.138],[118108.3,0.002],[118110.0,0.011],[118110.1,0.002],[118111.0,0.045]]]
["binance-futures","BTCUSDT",1753746553306,[[118100.0,7.547],[118099.9,1.792],[118099.8,0.423],[118099.7,0.039],[118099.6,0.002]],[[118100.1,16.475],[118100.2,0.848],[118100.3,0.011],[118100.4,0.002],[118100.5,0.017]]]
["binance-futures","BTCUSDT",1753746608508,[[118113.9,11.115],[118113.8,0.173],[118113.7,0.005],[118113.6,0.01],[118113.5,0.002]],[[118114.0,2.604],[118114.1,0.011],[118114.5,0.002],[118114.6,0.003],[118114.8,0.008]]]
["binance-futures","BTCUSDT",1753746650999,[[118084.4,18.536],[118084.3,0.004],[118084.2,0.343],[118084.1,0.005],[118084.0,0.085]],[[118084.5,8.9],[118084.6,0.005],[118085.0,0.002],[118085.2,0.002],[118087.0,0.002]]]
["binance-futures","BTCUSDT",1753746705594,[[118066.1,7.383],[118066.0,0.011],[118065.7,0.034],[118065.6,0.002],[118064.4,0.13]],[[118066.2,10.132],[118066.3,0.016],[118066.6,0.013],[118066.8,0.002],[118066.9,0.003]]]
["binance-futures","BTCUSDT",1753746748025,[[117970.7,7.455],[117970.6,0.002],[117970.5,0.002],[117970.3,0.085],[117969.4,0.002]],[[117970.8,12.28],[117970.9,0.003],[117971.0,0.175],[117971.1,0.002],[117971.8,0.002]]]
["binance-futures","BTCUSDT",1753746804914,[[117925.5,2.228],[117924.9,0.002],[117923.3,0.004],[117923.1,0.129]],[[117925.6,16.021],[117925.7,0.004],[117925.8,0.088],[117925.9,0.004],[117926.5,0.002]]]
["binance-futures","BTCUSDT",1753746855502,[[117870.0,6.652],[117869.9,0.025],[117869.8,0.009],[117869.5,0.01]],[[117870.1,9.315],[117870.2,0.013],[117870.3,0.084],[117870.4,0.002],[117872.8,0.052]]]
["binance-futures","BTCUSDT",1753746897322,[[117853.5,10.894],[117853.4,0.002],[117851.5,0.035],[117850.8,0.001],[117850.7,1.272]],[[117853.6,3.768],[117853.7,0.002],[117853.8,0.084],[117853.9,0.002],[117854.8,0.003]]]
["binance-futures","BTCUSDT",1753746906920,[[117846.1,0.006],[117846.0,0.01],[117845.0,0.1],[117844.9,0.01],[117843.8,0.033]],[[117846.2,37.678],[117846.3,0.635],[117846.4,0.691],[117846.5,2.01],[117846.6,0.608]]]
["binance-futures","BTCUSDT",1753746947830,[[117825.8,8.636],[117825.7,0.005],[117825.6,0.441],[117825.5,0.004],[117823.7,0.003]],[[117825.9,13.464],[117826.0,0.693],[117826.1,0.603],[117826.2,0.604],[117826.3,0.602]]]
["binance-futures","BTCUSDT",1753747003730,[[117793.0,3.59],[117792.9,0.002],[117792.8,0.001],[117792.5,0.002],[117792.4,0.002]],[[117793.1,10.071],[117793.2,0.61],[117793.3,0.689],[117793.4,0.604],[117793.5,0.6]]]
["binance-futures","BTCUSDT",1753747059142,[[117836.2,23.303],[117836.1,0.008],[117836.0,0.342],[117835.9,0.003],[117835.2,0.053]],[[117836.3,2.213],[117836.4,0.016],[117837.2,0.002],[117838.4,0.002],[117839.1,0.002]]]
["binance-futures","BTCUSDT",1753747102104,[[117914.5,7.609],[117914.4,0.003],[117914.2,0.002],[117914.0,0.002],[117913.3,0.036]],[[117914.6,9.159],[117914.7,0.01],[117915.1,0.002],[117915.2,0.012],[117915.3,0.002]]]
["binance-futures","BTCUSDT",1753747165738,[[117996.2,13.953],[117996.1,0.003],[117996.0,0.001],[117995.6,0.004],[117995.4,0.002]],[[117996.3,9.559],[117996.4,0.013],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170382,[[117996.2,10.604],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,8.96],[117996.4,0.013],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170437,[[117996.2,10.609],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006]],[[117996.3,8.958],[117996.4,0.013],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170488,[[117996.2,10.607],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,8.957],[117996.4,0.013],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170541,[[117996.2,10.613],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,8.937],[117996.4,0.013],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170591,[[117996.2,10.613],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,8.937],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170644,[[117996.2,11.045],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006]],[[117996.3,5.393],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170694,[[117996.2,11.481],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,7.027],[117996.4,0.009],[117996.9,0.01],[117997.1,0.012],[117999.8,0.713]]]
["binance-futures","BTCUSDT",1753747170742,[[117996.2,11.481],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,7.02],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170800,[[117996.2,11.482],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.9],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747170851,[[117996.2,11.484],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.899],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171005,[[117996.2,11.491],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.889],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171112,[[117996.2,11.504],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.903],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171163,[[117996.2,11.079],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.903],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171214,[[117996.2,11.51],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006]],[[117996.3,6.903],[117996.4,0.009],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171268,[[117996.2,11.471],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,7.005],[117996.4,0.006],[117996.9,0.01],[117997.1,0.012],[117998.6,0.003]]]
["binance-futures","BTCUSDT",1753747171321,[[117996.2,11.037],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,7.002],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171375,[[117996.2,11.037],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.957],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171426,[[117996.2,11.562],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006]],[[117996.3,6.944],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171482,[[117996.2,11.981],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.824],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171527,[[117996.2,11.982],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.867],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171584,[[117996.2,11.987],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.866],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171639,[[117996.2,11.981],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.866],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171686,[[117996.2,11.983],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.866],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171802,[[117996.2,11.983],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.856],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747171959,[[117996.2,11.982],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.856],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747172013,[[117996.2,11.983],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,6.856],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747172061,[[117996.2,11.983],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,4.706],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747172112,[[117996.2,12.003],[117996.1,0.004],[117996.0,0.001],[117995.6,0.006],[117995.4,0.002]],[[117996.3,4.706],[117996.4,0.006],[117996.9,0.01],[117997.0,0.002],[117997.1,0.012]]]
["binance-futures","BTCUSDT",1753747172171,[[117999.9,1.678],[117999.8,2.38],[117999.2,2.231],[117998.4,3.008],[117998.1,2.283]],[[118000.0,1.932],[118001.9,0.005],[118008.0,0.002],[118015.2,0.003],[118017.4,0.002]]]
["binance-futures","BTCUSDT",1753747172222,[[117999.9,29.681],[117999.8,2.392],[117999.5,0.126],[117999.3,3.311],[117999.2,4.919]],[[118000.0,1.931],[118001.5,0.004],[118001.8,0.001],[118001.9,0.002],[118003.7,0.002]]]
["binance-futures","BTCUSDT",1753747172273,[[117999.9,26.117],[117999.8,2.382],[117999.4,0.002],[117999.3,0.373],[117999.2,2.141]],[[118000.0,1.908],[118001.0,0.24],[118001.5,0.004],[118001.8,0.001],[118001.9,0.002]]]
["binance-futures","BTCUSDT",1753747172324,[[118005.2,9.459],[118005.1,1.161],[118004.9,0.058],[118004.8,0.614],[118004.4,3.049]],[[118006.5,0.002],[118008.0,0.006],[118008.5,0.004],[118011.8,0.001],[118013.0,0.409]]]
["binance-futures","BTCUSDT",1753747172375,[[118008.4,23.751],[118008.3,0.002],[118008.0,0.002],[118007.9,1.905],[118007.8,0.002]],[[118008.5,0.098],[118010.0,0.002],[118010.3,0.003],[118011.4,0.002],[118011.8,0.001]]]
["binance-futures","BTCUSDT",1753747172427,[[118008.4,28.052],[118008.3,0.002],[118007.8,0.002]],[[118008.5,0.006],[118010.0,0.002],[118010.3,0.003],[118011.4,0.002],[118011.8,0.001]]]
["binance-futures","BTCUSDT",1753747172477,[[118013.2,25.685],[118013.1,2.417],[118013.0,6.177],[118012.9,0.002],[118012.8,0.013]],[[118013.3,1.007],[118014.2,0.032],[118014.5,0.002],[118015.2,0.002],[118016.1,0.022]]]
["binance-futures","BTCUSDT",1753747172528,[[118013.2,19.483],[118013.1,0.002],[118013.0,0.09],[118012.9,0.002],[118012.8,0.013]],[[118013.3,3.738],[118014.5,0.002],[118015.2,0.002],[118016.1,0.022],[118017.7,0.019]]]
["binance-futures","BTCUSDT",1753747172579,[[118013.2,19.688],[118013.1,0.002],[118013.0,0.09],[118012.8,0.013]],[[118013.3,2.079],[118014.5,0.002],[118015.2,0.002],[118015.7,0.002],[118016.1,0.022]]]
["binance-futures","BTCUSDT",1753747172630,[[118013.2,20.031],[118013.1,0.002],[118013.0,0.09],[118012.8,0.013],[118012.7,1.255]],[[118013.3,1.168],[118014.5,0.002],[118015.2,0.002],[118015.7,0.002],[118016.1,0.022]]]
["binance-futures","BTCUSDT",1753747172681,[[118013.2,20.031],[118013.1,0.002],[118013.0,0.09],[118012.9,0.002],[118012.8,0.013]],[[118013.3,1.074],[118014.5,0.002],[118015.2,0.002],[118015.7,0.002],[118016.1,0.022]]]
["binance-futures","BTCUSDT",1753747172732,[[118013.2,20.12],[118013.1,0.002],[118013.0,0.09],[118012.8,0.013]],[[118013.3,1.025],[118014.5,0.002],[118015.2,0.002],[118015.7,0.002],[118016.1,0.022]]]
["binance-futures","BTCUSDT",1753747172783,[[118016.0,28.821],[118015.6,0.002],[118015.3,0.002],[118014.7,0.004],[118014.4,0.002]],[[118016.1,0.971],[118016.2,0.001],[118017.8,0.662],[118021.3,0.005],[118022.4,0.001]]]
["binance-futures","BTCUSDT",1753747172834,[[118016.0,28.99],[118015.6,0.002],[118015.3,0.002],[118014.7,0.004]],[[118016.1,1.14],[118016.2,0.001],[118017.8,0.662],[118021.3,0.005],[118022.4,0.001]]]
["binance-futures","BTCUSDT",1753747172885,[[118016.0,28.703],[118015.6,0.002],[118015.3,0.002],[118014.7,0.004],[118013.3,0.375]],[[118016.1,0.173],[118016.2,0.001],[118017.8,0.662],[118021.3,0.005],[118021.7,0.002]]]
["binance-futures","BTCUSDT",1753747172938,[[118017.7,12.234],[118017.6,5.539],[118017.4,0.705],[118017.3,0.022],[118016.8,1.93]],[[118017.8,0.662],[118021.3,0.005],[118021.7,0.002],[118027.1,0.002],[118027.7,0.002]]]
["binance-futures","BTCUSDT",1753747172989,[[118017.7,26.203],[118017.6,1.708],[118017.4,0.004],[118016.9,1.694],[118016.8,0.08]],[[118017.8,0.662],[118020.0,0.004],[118020.4,0.002],[118020.5,0.002],[118021.3,0.005]]]
["binance-futures","BTCUSDT",1753747173041,[[118020.6,2.115],[118020.2,2.493],[118019.5,1.587],[118018.6,1.245],[118018.0,0.558]],[[118023.5,0.017],[118028.6,0.972],[118029.9,0.001],[118030.1,0.002],[118033.6,0.001]]]
["binance-futures","BTCUSDT",1753747173091,[[118029.5,28.897],[118029.4,0.17],[118029.2,0.002],[118028.9,0.002],[118028.8,0.822]],[[118029.6,1.028],[118030.0,0.01],[118030.1,0.004],[118030.2,0.002],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173142,[[118029.5,23.66],[118029.2,0.002]],[[118029.6,1.145],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002],[118033.8,0.005]]]
["binance-futures","BTCUSDT",1753747173194,[[118029.5,23.667],[118029.4,0.002],[118029.2,0.002],[118027.9,0.004],[118027.7,0.002]],[[118029.6,1.043],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002],[118033.8,0.005]]]
["binance-futures","BTCUSDT",1753747173245,[[118029.5,24.033],[118029.4,0.002],[118029.2,0.002],[118027.9,0.004],[118027.7,0.002]],[[118029.6,2.509],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002],[118032.4,0.075]]]
["binance-futures","BTCUSDT",1753747173296,[[118029.5,21.465],[118029.4,0.002],[118029.2,0.002],[118028.4,0.002],[118027.9,0.004]],[[118029.6,5.98],[118029.7,0.004],[118030.0,0.01],[118030.1,0.002],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173344,[[118029.5,21.098],[118029.4,0.004],[118029.2,0.002],[118028.4,0.002],[118027.9,0.004]],[[118029.6,9.331],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173398,[[118029.5,21.189],[118029.4,0.004],[118029.2,0.002],[118028.4,0.002],[118027.9,0.004]],[[118029.6,8.385],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173448,[[118029.5,22.173],[118029.4,0.004],[118029.2,0.002],[118028.4,0.002],[118027.9,0.004]],[[118029.6,8.385],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173501,[[118029.5,22.259],[118029.4,0.004],[118029.2,0.002],[118027.9,0.004]],[[118029.6,8.385],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173552,[[118029.5,22.262],[118029.4,0.004],[118029.2,0.002],[118028.4,0.002],[118027.9,0.004]],[[118029.6,7.816],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173605,[[118029.5,22.27],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.816],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173709,[[118029.5,22.314],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.816],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173761,[[118029.5,23.788],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072]],[[118029.6,7.611],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173812,[[118029.5,23.183],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.611],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173863,[[118029.5,23.185],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.611],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173919,[[118029.5,23.187],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.612],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747173972,[[118029.5,23.187],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.612],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174025,[[118029.5,23.187],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.612],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174078,[[118029.5,23.187],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,7.612],[118029.7,0.006],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174130,[[118029.5,23.189],[118029.4,0.004],[118029.2,0.002],[118028.5,0.072],[118028.4,0.002]],[[118029.6,8.062],[118029.7,0.006],[118030.0,0.01],[118030.1,0.002],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174182,[[118029.5,23.189],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.062],[118029.7,0.009],[118030.0,0.01],[118030.1,0.002],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174236,[[118029.5,23.17],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.057],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174339,[[118029.5,23.174],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.061],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174393,[[118029.5,22.539],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.061],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174442,[[118029.5,22.473],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.061],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174494,[[118029.5,22.523],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.061],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174542,[[118029.5,22.52],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.105],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174600,[[118029.5,22.52],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,8.105],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174651,[[118029.5,22.52],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,10.114],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174702,[[118029.5,22.389],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,10.112],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174752,[[118029.5,21.353],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,10.112],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174802,[[118029.5,21.353],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,10.112],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174859,[[118029.5,20.346],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,10.112],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174909,[[118029.5,20.069],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118029.1,0.001]],[[118029.6,10.162],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747174959,[[118029.5,16.476],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002]],[[118029.6,10.162],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747175010,[[118029.5,16.026],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118008.3,0.252]],[[118029.6,10.162],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747175061,[[118029.5,15.973],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118020.1,0.029]],[[118029.6,10.162],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747175107,[[118029.5,15.973],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118020.1,0.029]],[[118029.6,10.162],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747175166,[[118029.5,15.973],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118020.1,0.029]],[[118029.6,10.177],[118029.7,0.009],[118030.0,0.01],[118030.1,0.004],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753747175217,[[118029.5,15.973],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.177],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175263,[[118029.5,15.973],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.169],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175323,[[118029.5,15.803],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175372,[[118029.5,15.804],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.011],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175422,[[118029.5,15.813],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175478,[[118029.5,15.814],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175533,[[118029.5,15.797],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175582,[[118029.5,15.809],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175631,[[118029.5,15.809],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175681,[[118029.5,16.147],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175738,[[118029.5,16.146],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175841,[[118029.5,15.808],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175941,[[118029.5,15.808],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747175993,[[118029.5,15.808],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.17],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176048,[[118029.5,15.808],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.171],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176100,[[118029.5,15.808],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.171],[118029.7,0.011],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176149,[[118029.5,15.808],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.171],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176204,[[118029.5,15.79],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.171],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176256,[[118029.5,15.784],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.171],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176307,[[118029.5,15.797],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.171],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176358,[[118029.5,15.801],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176410,[[118029.5,15.71],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176458,[[118029.5,15.846],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176511,[[118029.5,15.859],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176561,[[118029.5,15.859],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.009],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176616,[[118029.5,15.852],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.015],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176667,[[118029.5,15.908],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.015],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176821,[[118029.5,15.908],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.015],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747176872,[[118029.5,15.908],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118046.0,0.753]]]
["binance-futures","BTCUSDT",1753747176923,[[118029.5,15.908],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118046.0,0.755]]]
["binance-futures","BTCUSDT",1753747176976,[[118029.5,15.908],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.175],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118038.9,0.002]]]
["binance-futures","BTCUSDT",1753747177028,[[118029.5,16.082],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.967],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118034.3,0.002]]]
["binance-futures","BTCUSDT",1753747177081,[[118029.5,16.082],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.967],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177134,[[118029.5,16.264],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.982],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177181,[[118029.5,16.268],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.984],[118029.7,0.014],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177237,[[118029.5,16.268],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.984],[118029.7,0.015],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177340,[[118029.5,16.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.984],[118029.7,0.015],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177386,[[118029.5,16.682],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.984],[118029.7,0.017],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177443,[[118029.5,16.683],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,7.322],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177500,[[118029.5,16.683],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,5.822],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118034.2,0.033]]]
["binance-futures","BTCUSDT",1753747177551,[[118029.5,16.688],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,3.867],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118047.6,0.004]]]
["binance-futures","BTCUSDT",1753747177602,[[118029.5,16.688],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,3.914],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118037.4,0.564]]]
["binance-futures","BTCUSDT",1753747177702,[[118029.5,16.686],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,2.943],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118037.4,0.564]]]
["binance-futures","BTCUSDT",1753747177759,[[118029.5,17.295],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,1.936],[118029.7,0.008],[118030.0,0.01],[118030.1,0.002],[118037.2,0.212]]]
["binance-futures","BTCUSDT",1753747177807,[[118029.5,17.295],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,3.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118036.3,0.001]]]
["binance-futures","BTCUSDT",1753747177861,[[118029.5,16.686],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.39],[118029.7,0.01],[118030.0,0.01],[118030.1,0.002],[118036.3,0.001]]]
["binance-futures","BTCUSDT",1753747177911,[[118029.5,16.686],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.39],[118029.7,0.01],[118030.0,0.01],[118030.1,0.004],[118036.3,0.001]]]
["binance-futures","BTCUSDT",1753747177964,[[118029.5,16.295],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,8.561],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118034.4,0.193]]]
["binance-futures","BTCUSDT",1753747178016,[[118029.5,16.295],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,9.861],[118029.7,0.012],[118030.0,0.01],[118030.1,0.002],[118034.4,0.195]]]
["binance-futures","BTCUSDT",1753747178066,[[118029.5,16.295],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,9.86],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118030.8,0.008]]]
["binance-futures","BTCUSDT",1753747178118,[[118029.5,16.295],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,9.86],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118030.8,0.008]]]
["binance-futures","BTCUSDT",1753747178225,[[118029.5,16.296],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,9.86],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118030.8,0.008]]]
["binance-futures","BTCUSDT",1753747178276,[[118029.5,16.296],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.443],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178328,[[118029.5,16.297],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.443],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178378,[[118029.5,16.297],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.443],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178432,[[118029.5,16.309],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.443],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178485,[[118029.5,16.311],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.444],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178536,[[118029.5,16.311],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.444],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178588,[[118029.5,16.185],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178639,[[118029.5,16.391],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178686,[[118029.5,16.391],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.494],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178741,[[118029.5,16.389],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178793,[[118029.5,16.389],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118009.6,0.001]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178898,[[118029.5,16.391],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118017.0,0.44]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747178948,[[118029.5,16.391],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118017.0,0.44]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179001,[[118029.5,14.489],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118017.0,0.44]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179050,[[118029.5,13.198],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118023.5,0.004]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179102,[[118029.5,13.198],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118023.5,0.004]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179151,[[118029.5,13.198],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118023.5,0.004]],[[118029.6,10.51],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179201,[[118029.5,13.198],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118023.5,0.004]],[[118029.6,10.51],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179261,[[118029.5,13.079],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179309,[[118029.5,13.079],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179364,[[118029.5,11.833],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179420,[[118029.5,11.75],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747179469,[[118029.5,11.832],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747179521,[[118029.5,11.773],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747179569,[[118029.5,11.83],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747179623,[[118029.5,11.831],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179678,[[118029.5,11.831],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179834,[[118029.5,11.509],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179888,[[118029.5,11.509],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118023.4,0.167]],[[118029.6,10.783],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747179938,[[118029.5,11.511],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.004]],[[118029.6,10.611],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747179991,[[118029.5,10.203],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.004]],[[118029.6,11.688],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180042,[[118029.5,10.3],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.004]],[[118029.6,11.202],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.032]]]
["binance-futures","BTCUSDT",1753747180096,[[118029.5,10.493],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.002]],[[118029.6,11.202],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.032]]]
["binance-futures","BTCUSDT",1753747180150,[[118029.5,10.493],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.002]],[[118029.6,11.202],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180201,[[118029.5,10.493],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.004]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747180251,[[118029.5,10.494],[118029.4,0.004],[118029.2,0.002],[118027.9,0.002],[118025.9,0.002]],[[118029.6,10.489],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180305,[[118029.5,10.494],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,10.493],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180357,[[118029.5,10.495],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118027.9,0.002]],[[118029.6,11.207],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747180410,[[118029.5,9.033],[118029.4,0.005],[118029.2,0.002],[118028.4,0.002],[118027.9,0.002]],[[118029.6,11.207],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747180462,[[118029.5,10.449],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.494],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180511,[[118029.5,10.497],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.536],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180561,[[118029.5,10.497],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.535],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180616,[[118029.5,10.497],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.247],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747180663,[[118029.5,10.497],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.247],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747180726,[[118029.5,10.498],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.534],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180778,[[118029.5,10.508],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.534],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180829,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.247],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747180882,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.247],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180937,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.247],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747180989,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.183],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181039,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.183],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747181090,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.198],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181141,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.198],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181195,[[118029.5,10.509],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.197],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181245,[[118029.5,10.495],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.196],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181350,[[118029.5,10.413],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.196],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181404,[[118029.5,10.417],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,11.196],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181463,[[118029.5,10.418],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.483],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181516,[[118029.5,10.418],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.481],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181568,[[118029.5,10.502],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.4,0.002]],[[118029.6,10.483],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181619,[[118029.5,10.494],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002]],[[118029.6,10.478],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181672,[[118029.5,10.494],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118019.2,0.004]],[[118029.6,10.476],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181721,[[118029.5,10.494],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118019.2,0.004]],[[118029.6,10.476],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181772,[[118029.5,10.496],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118019.2,0.004]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181882,[[118029.5,10.495],[118029.4,0.004],[118029.2,0.002],[118019.2,0.004]],[[118029.6,10.83],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.002]]]
["binance-futures","BTCUSDT",1753747181928,[[118029.5,10.495],[118029.4,0.004],[118029.2,0.002],[118019.2,0.002],[118017.1,1.458]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747181986,[[118029.5,10.495],[118029.4,0.004],[118029.2,0.002],[118019.2,0.002],[118017.7,1.849]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182039,[[118029.5,10.695],[118029.4,0.004],[118029.2,0.002],[118025.9,0.002],[118019.2,0.002]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182092,[[118029.5,10.697],[118029.4,0.004],[118029.2,0.002],[118025.9,0.004],[118019.2,0.002]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182141,[[118029.5,10.697],[118029.4,0.004],[118029.2,0.002],[118025.9,0.004],[118019.2,0.002]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182201,[[118029.5,10.697],[118029.4,0.004],[118029.2,0.002],[118025.9,0.004],[118019.3,0.004]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182251,[[118029.5,10.569],[118029.4,0.004],[118029.2,0.002],[118025.9,0.004],[118019.3,0.004]],[[118029.6,10.429],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182302,[[118029.5,10.698],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,10.432],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182352,[[118029.5,10.698],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,10.431],[118029.7,0.018],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182402,[[118029.5,10.698],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,10.431],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182462,[[118029.5,10.699],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,10.431],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182514,[[118029.5,10.699],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,10.431],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182565,[[118029.5,10.705],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,10.431],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182718,[[118029.5,10.705],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,10.431],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182772,[[118029.5,10.708],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,10.431],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182821,[[118029.5,11.16],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,9.732],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182876,[[118029.5,11.16],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,9.729],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182921,[[118029.5,12.364],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,9.732],[118029.7,0.012],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747182981,[[118029.5,12.364],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,9.732],[118029.7,0.014],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747183030,[[118029.5,12.324],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,9.732],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747183082,[[118029.5,12.324],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,9.731],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747183139,[[118029.5,12.359],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,9.746],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747183181,[[118029.5,12.359],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,9.746],[118029.7,0.016],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747183241,[[118029.5,12.359],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,9.296],[118029.7,0.012],[118029.8,0.003],[118030.0,0.01],[118030.1,0.004]]]
["binance-futures","BTCUSDT",1753747183298,[[118029.5,12.369],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,6.112],[118029.7,0.012],[118030.0,0.01],[118030.1,0.004],[118038.3,0.002]]]
["binance-futures","BTCUSDT",1753747183348,[[118029.5,12.347],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,4.9],[118029.7,0.011],[118030.0,0.01],[118030.1,0.004],[118038.3,0.002]]]
["binance-futures","BTCUSDT",1753747183401,[[118029.5,11.54],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,3.0],[118029.7,0.011],[118030.0,0.01],[118030.1,0.002],[118038.3,0.002]]]
["binance-futures","BTCUSDT",1753747183452,[[118029.5,13.058],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.0,0.01]],[[118029.6,1.966],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.028]]]
["binance-futures","BTCUSDT",1753747183504,[[118029.5,13.089],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.0,0.01]],[[118029.6,1.966],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.028]]]
["binance-futures","BTCUSDT",1753747183555,[[118029.5,13.089],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.0,0.01]],[[118029.6,1.979],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.028]]]
["binance-futures","BTCUSDT",1753747183658,[[118029.5,13.091],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,1.979],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.028]]]
["binance-futures","BTCUSDT",1753747184025,[[118029.5,13.113],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.436],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.028]]]
["binance-futures","BTCUSDT",1753747184076,[[118029.5,13.113],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.436],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184127,[[118029.5,14.42],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.436],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184178,[[118029.5,15.725],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.436],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184229,[[118029.5,15.727],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.436],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184278,[[118029.5,15.729],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.436],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184332,[[118029.5,15.763],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.441],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184382,[[118029.5,15.159],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.441],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184487,[[118029.5,15.162],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118028.3,0.008]],[[118029.6,0.441],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184539,[[118029.5,14.654],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184593,[[118029.5,15.204],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184641,[[118029.5,15.258],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184698,[[118029.5,15.136],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.002]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184748,[[118029.5,14.444],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184803,[[118029.5,13.746],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118025.9,0.004]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747184856,[[118029.5,13.141],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118032.0,0.02]]]
["binance-futures","BTCUSDT",1753747185014,[[118029.5,13.113],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.437],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.9,0.002]]]
["binance-futures","BTCUSDT",1753747185065,[[118029.5,13.718],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.439],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.9,0.002]]]
["binance-futures","BTCUSDT",1753747185118,[[118029.5,13.718],[118029.4,0.005],[118029.3,0.001],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.439],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185169,[[118029.5,13.751],[118029.4,0.045],[118029.3,0.001],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.434],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185218,[[118029.5,13.146],[118029.4,0.045],[118029.3,0.001],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.449],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185272,[[118029.5,12.722],[118029.4,0.044],[118029.2,0.002],[118026.3,0.003]],[[118029.6,0.432],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185326,[[118029.5,12.717],[118029.4,0.044],[118029.2,0.002],[118026.3,0.003],[118025.9,0.004]],[[118029.6,0.432],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185379,[[118029.5,12.717],[118029.4,0.045],[118029.3,0.001],[118029.2,0.002],[118026.8,0.009]],[[118029.6,0.432],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185431,[[118029.5,13.163],[118029.4,0.045],[118029.3,0.001],[118029.2,0.002],[118026.8,0.009]],[[118029.6,0.434],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185482,[[118029.5,13.163],[118029.4,0.045],[118029.3,0.493],[118029.2,0.002],[118026.8,0.009]],[[118029.6,0.435],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185532,[[118029.5,13.163],[118029.4,0.045],[118029.3,0.493],[118029.2,0.004],[118026.8,0.262]],[[118029.6,0.434],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185586,[[118029.5,13.862],[118029.4,0.045],[118029.3,0.493],[118029.2,0.002],[118026.8,0.262]],[[118029.6,0.434],[118029.7,0.008],[118030.0,0.01],[118030.1,0.004],[118031.5,0.184]]]
["binance-futures","BTCUSDT",1753747185639,[[118031.3,22.884],[118031.0,0.002],[118030.4,0.002],[118030.1,0.002],[118030.0,0.086]],[[118031.4,0.213],[118031.5,0.184],[118032.1,0.002],[118032.5,0.002],[118036.6,0.005]]]
["binance-futures","BTCUSDT",1753747185689,[[118031.3,22.924],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002],[118030.1,0.002]],[[118031.4,0.213],[118031.5,0.186],[118032.1,0.002],[118032.5,0.002],[118036.6,0.005]]]
["binance-futures","BTCUSDT",1753747185742,[[118031.3,22.856],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002],[118030.1,0.002]],[[118031.4,0.213],[118031.5,0.186],[118032.1,0.002],[118032.5,0.002],[118036.6,0.005]]]
["binance-futures","BTCUSDT",1753747185793,[[118031.3,22.522],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002],[118030.1,0.002]],[[118031.4,0.213],[118031.5,0.186],[118032.1,0.002],[118032.5,0.002],[118036.6,0.005]]]
["binance-futures","BTCUSDT",1753747185843,[[118031.3,22.566],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002],[118030.1,0.002]],[[118031.4,0.213],[118031.5,0.186],[118032.1,0.002],[118032.5,0.002],[118036.6,0.005]]]
["binance-futures","BTCUSDT",1753747185899,[[118031.3,23.683],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002],[118030.1,0.002]],[[118031.4,0.213],[118031.5,0.186],[118032.1,0.002],[118032.5,0.002],[118036.6,0.005]]]
["binance-futures","BTCUSDT",1753747185951,[[118031.4,21.796],[118031.3,2.758],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002]],[[118031.5,0.188],[118032.5,0.002],[118033.4,0.24],[118036.6,0.005],[118045.2,0.416]]]
["binance-futures","BTCUSDT",1753747186002,[[118031.4,23.642],[118031.3,2.718],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002]],[[118031.5,0.188],[118032.5,0.002],[118033.4,0.24],[118036.6,0.005],[118045.2,0.957]]]
["binance-futures","BTCUSDT",1753747186042,[[118031.4,23.124],[118031.3,2.718],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002]],[[118031.5,0.19],[118032.5,0.002],[118033.4,0.24],[118036.6,0.005],[118045.2,0.354]]]
["binance-futures","BTCUSDT",1753747186104,[[118031.4,23.543],[118031.3,2.718],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002]],[[118031.5,0.188],[118032.5,0.002],[118033.4,0.24],[118036.6,0.005],[118045.1,0.423]]]
["binance-futures","BTCUSDT",1753747186158,[[118031.4,23.611],[118031.3,2.65],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002]],[[118031.5,0.188],[118032.5,0.002],[118033.4,0.24],[118036.6,0.005],[118045.1,0.207]]]
["binance-futures","BTCUSDT",1753747186209,[[118031.4,23.611],[118031.3,2.65],[118031.2,0.002],[118031.0,0.002],[118030.4,0.002]],[[118031.5,0.188],[118032.5,0.002],[118033.4,0.24],[118036.6,0.005],[118045.1,0.002]]]
["binance-futures","BTCUSDT",1753747186263,[[118032.8,24.939],[118032.7,0.002],[118032.3,0.002],[118032.2,0.46],[118032.1,0.004]],[[118032.9,0.155],[118033.5,0.002],[118034.4,0.001],[118036.6,0.005],[118043.5,0.001]]]
["binance-futures","BTCUSDT",1753747186313,[[118032.8,24.904],[118032.7,0.002],[118032.3,0.002],[118032.2,0.46],[118032.1,0.006]],[[118032.9,0.155],[118034.0,0.002],[118034.4,0.001],[118036.6,0.005],[118043.5,0.001]]]
["binance-futures","BTCUSDT",1753747186365,[[118032.8,26.928],[118032.7,0.004],[118032.3,0.002],[118032.2,0.46],[118032.1,0.004]],[[118032.9,0.155],[118034.0,0.002],[118034.4,0.001],[118036.6,0.005],[118043.5,0.001]]]
["binance-futures","BTCUSDT",1753747186416,[[118038.3,33.215],[118038.1,0.063],[118038.0,0.13],[118037.9,0.204],[118037.8,4.494]],[[118038.4,0.032],[118038.5,0.002],[118039.1,0.002],[118039.2,0.005],[118040.9,0.002]]]
["binance-futures","BTCUSDT",1753747186467,[[118038.3,30.089],[118038.2,0.002],[118038.0,0.004]],[[118038.4,0.032],[118038.5,0.002],[118039.1,0.002],[118039.6,0.01],[118040.0,0.009]]]
["binance-futures","BTCUSDT",1753747186518,[[118038.3,33.915],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063],[118031.6,0.004]],[[118038.4,0.085],[118038.5,0.002],[118039.1,0.002],[118039.6,0.01],[118040.0,0.009]]]
["binance-futures","BTCUSDT",1753747186569,[[118038.3,34.657],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063],[118036.9,0.002]],[[118038.4,0.085],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118040.0,0.009]]]
["binance-futures","BTCUSDT",1753747186619,[[118038.3,34.085],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063],[118037.7,0.002]],[[118038.4,1.659],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.002]]]
["binance-futures","BTCUSDT",1753747186671,[[118038.3,33.691],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063],[118037.7,0.002]],[[118038.4,0.447],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747186722,[[118038.3,35.232],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063]],[[118038.4,0.089],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747186773,[[118038.3,34.627],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063],[118030.7,0.005]],[[118038.4,0.089],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747186825,[[118038.3,35.474],[118038.2,0.002],[118038.0,0.004],[118037.8,0.063],[118037.7,0.002]],[[118038.4,0.089],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747186876,[[118038.3,35.52],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118037.8,0.063]],[[118038.4,0.093],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747186927,[[118038.3,35.518],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118037.8,0.063]],[[118038.4,0.093],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747186978,[[118038.3,34.913],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118037.8,0.063]],[[118038.4,0.093],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187030,[[118038.3,34.891],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004]],[[118038.4,0.093],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187082,[[118038.3,34.286],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118029.0,1.0]],[[118038.4,0.093],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187133,[[118038.3,34.212],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118029.5,0.595]],[[118038.4,0.109],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187183,[[118038.3,34.215],[118038.2,0.004],[118038.1,1.095],[118038.0,0.006],[118029.5,0.595]],[[118038.4,0.109],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187235,[[118038.3,34.824],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118036.2,0.004]],[[118038.4,0.109],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187284,[[118038.3,34.824],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187337,[[118038.3,34.225],[118038.2,0.004],[118038.1,1.095],[118038.0,0.006],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187443,[[118038.3,34.227],[118038.2,0.004],[118038.1,1.095],[118038.0,0.004],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187495,[[118038.3,34.23],[118038.2,0.004],[118038.1,1.095],[118038.0,0.005],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187548,[[118038.3,34.835],[118038.2,0.004],[118038.1,1.095],[118038.0,0.005],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187603,[[118038.3,34.79],[118038.2,0.004],[118038.1,1.095],[118038.0,0.007],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187654,[[118038.3,34.265],[118038.2,0.004],[118038.1,1.095],[118038.0,0.007],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187701,[[118038.3,35.332],[118038.2,0.004],[118038.1,1.095],[118038.0,0.005],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187756,[[118038.3,35.332],[118038.2,0.004],[118038.1,1.095],[118038.0,0.005],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187808,[[118038.3,35.332],[118038.2,0.004],[118038.1,1.095],[118038.0,0.007],[118036.2,0.004]],[[118038.4,0.11],[118038.5,0.004],[118039.1,0.002],[118039.6,0.01],[118039.7,0.004]]]
["binance-futures","BTCUSDT",1753747187860,[[118041.4,23.928],[118041.2,0.084],[118040.8,0.466],[118040.7,0.002],[118040.6,0.002]],[[118041.5,0.079],[118042.1,0.002],[118043.3,0.002],[118044.4,0.001],[118046.7,0.005]]]
["binance-futures","BTCUSDT",1753747187912,[[118041.4,24.811],[118041.3,0.002],[118041.2,0.084],[118040.9,0.002],[118040.8,0.466]],[[118041.5,0.083],[118041.6,0.024],[118042.1,0.002],[118043.3,0.002],[118044.4,0.001]]]
["binance-futures","BTCUSDT",1753747187963,[[118041.4,26.244],[118041.3,0.002],[118041.2,0.084],[118040.9,0.002],[118040.8,0.466]],[[118041.5,0.07],[118041.6,0.024],[118042.1,0.002],[118043.3,0.002],[118044.4,0.001]]]
["binance-futures","BTCUSDT",1753747188013,[[118041.4,24.915],[118041.3,0.002],[118040.9,0.002],[118040.8,0.466]],[[118041.5,0.07],[118041.6,0.024],[118042.1,0.002],[118043.3,0.002],[118044.4,0.001]]]
["binance-futures","BTCUSDT",1753747188064,[[118044.6,20.09],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002],[118043.2,0.002]],[[118044.7,3.673],[118044.8,0.002],[118045.9,0.013],[118046.1,0.001],[118046.5,0.003]]]
["binance-futures","BTCUSDT",1753747188115,[[118044.6,17.262],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002],[118043.2,0.002]],[[118044.7,10.032],[118044.8,0.002],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188164,[[118044.6,18.753],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002],[118043.2,0.002]],[[118044.7,10.034],[118044.8,0.005],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188219,[[118044.6,18.853],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002],[118043.2,0.002]],[[118044.7,10.034],[118044.8,0.005],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188322,[[118044.6,18.722],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002],[118043.2,0.002]],[[118044.7,10.037],[118044.8,0.005],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188373,[[118044.6,18.687],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002],[118043.2,0.002]],[[118044.7,11.237],[118044.8,0.005],[118044.9,0.003],[118045.9,0.013],[118054.1,0.194]]]
["binance-futures","BTCUSDT",1753747188423,[[118044.6,18.69],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.006],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188477,[[118044.6,19.63],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.006],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188521,[[118044.6,19.942],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.006],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188580,[[118044.6,15.984],[118044.5,0.002],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.008],[118044.9,0.003],[118045.3,0.002],[118045.9,0.238]]]
["binance-futures","BTCUSDT",1753747188631,[[118044.6,14.347],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188682,[[118044.6,14.349],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.723],[118044.8,0.01],[118044.9,0.003],[118045.9,0.013],[118056.5,3.093]]]
["binance-futures","BTCUSDT",1753747188733,[[118044.6,14.353],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188841,[[118044.6,12.394],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188891,[[118044.6,12.392],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.296],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188943,[[118044.6,12.393],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.296],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747188994,[[118044.6,12.394],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189100,[[118044.6,12.412],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.237],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189152,[[118044.6,12.413],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.251],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189201,[[118044.6,12.413],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.31],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189255,[[118044.6,10.949],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.31],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189307,[[118044.6,12.425],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.31],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189360,[[118044.6,12.423],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.31],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189411,[[118044.6,12.461],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.31],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189463,[[118044.6,12.459],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.31],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189514,[[118044.6,12.464],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.361],[118044.8,0.01],[118044.9,0.003],[118045.9,0.013],[118108.9,1.722]]]
["binance-futures","BTCUSDT",1753747189562,[[118044.6,12.464],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.361],[118044.8,0.01],[118044.9,0.003],[118045.9,0.013],[118089.4,0.934]]]
["binance-futures","BTCUSDT",1753747189619,[[118044.6,12.453],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.361],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189663,[[118044.6,12.459],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.361],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189722,[[118044.6,12.474],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.259],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189825,[[118044.6,12.536],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.259],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189878,[[118044.6,12.536],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.259],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747189983,[[118044.6,12.505],[118044.5,0.003],[118044.4,0.001],[118044.2,0.002],[118044.0,0.002]],[[118044.7,11.259],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747190035,[[118044.6,10.958],[118044.5,0.003],[118044.4,0.001],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.259],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747190088,[[118044.6,10.958],[118044.5,0.003],[118044.4,0.001],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.26],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747190187,[[118044.6,10.928],[118044.5,0.003],[118044.4,0.001],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.972],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747190349,[[118044.6,10.928],[118044.5,0.003],[118044.4,0.001],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.978],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747190401,[[118044.6,10.817],[118044.5,0.003],[118044.4,0.001],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.986],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.013]]]
["binance-futures","BTCUSDT",1753747190458,[[118044.6,9.207],[118044.5,0.003],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.985],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747190508,[[118044.6,9.211],[118044.5,0.003],[118044.3,0.002],[118044.2,0.002],[118041.3,0.002]],[[118044.7,11.985],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747190561,[[118044.6,9.212],[118044.5,0.003],[118044.3,0.002],[118044.2,0.002],[118041.3,0.002]],[[118044.7,11.987],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747190613,[[118044.6,9.253],[118044.5,0.003],[118044.3,0.002],[118044.2,0.002]],[[118044.7,11.411],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747190663,[[118044.6,9.253],[118044.5,0.003],[118044.2,0.002],[118041.3,0.002],[118037.4,0.002]],[[118044.7,11.411],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747190765,[[118044.6,9.263],[118044.5,0.003],[118044.2,0.002],[118041.3,0.002],[118037.4,0.002]],[[118044.7,11.411],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747190928,[[118044.6,9.262],[118044.5,0.003],[118044.2,0.002],[118041.3,0.002],[118037.4,0.002]],[[118044.7,11.411],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.25]]]
["binance-futures","BTCUSDT",1753747191031,[[118044.6,9.262],[118044.5,0.003],[118044.2,0.002],[118041.3,0.002],[118037.4,0.002]],[[118044.7,11.409],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191082,[[118044.6,9.262],[118044.5,0.003],[118044.2,0.002],[118041.3,0.002],[118037.4,0.002]],[[118044.7,11.409],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191133,[[118044.6,9.448],[118044.5,0.003],[118044.2,0.002],[118037.4,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191182,[[118044.6,9.448],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191237,[[118044.6,9.001],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191282,[[118044.6,9.008],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191342,[[118044.6,9.008],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191394,[[118044.6,9.01],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191448,[[118044.6,9.011],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002]],[[118044.7,11.424],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191499,[[118044.6,9.011],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191552,[[118044.6,9.018],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191607,[[118044.6,9.038],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191661,[[118044.6,9.038],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.9,0.239]]]
["binance-futures","BTCUSDT",1753747191714,[[118044.6,9.038],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.003]]]
["binance-futures","BTCUSDT",1753747191764,[[118044.6,9.038],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.003]]]
["binance-futures","BTCUSDT",1753747191817,[[118044.6,9.038],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.003]]]
["binance-futures","BTCUSDT",1753747191869,[[118044.6,8.873],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.454],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.003]]]
["binance-futures","BTCUSDT",1753747191919,[[118044.6,9.044],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.455],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.003]]]
["binance-futures","BTCUSDT",1753747192024,[[118044.6,9.044],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.455],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192072,[[118044.6,9.502],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002]],[[118044.7,11.455],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192121,[[118044.6,9.502],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[117580.8,1.815]],[[118044.7,11.455],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192178,[[118044.6,9.044],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.455],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192230,[[118044.6,8.896],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.455],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192281,[[118044.6,9.041],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.459],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192401,[[118044.6,9.334],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002]],[[118044.7,11.45],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192456,[[118044.6,9.335],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.45],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192508,[[118044.6,9.335],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.474],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192558,[[118044.6,9.51],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002]],[[118044.7,11.272],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192607,[[118044.6,9.51],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118010.4,0.001]],[[118044.7,11.272],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192664,[[118044.6,9.51],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118010.4,0.001]],[[118044.7,11.272],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192713,[[118044.6,9.51],[118044.5,0.003],[118044.2,0.002],[118043.9,0.002],[118041.3,0.002]],[[118044.7,11.272],[118044.8,0.01],[118044.9,0.003],[118045.3,0.002],[118045.8,0.001]]]
["binance-futures","BTCUSDT",1753747192768,[[118044.6,6.173],[118044.5,0.003],[118044.2,0.002],[118041.4,0.203],[118041.3,0.002]],[[118044.7,12.267],[118044.8,0.01],[118044.9,0.003],[118045.8,0.001],[118045.9,0.357]]]
["binance-futures","BTCUSDT",1753747192820,[[118041.4,0.205],[118041.3,0.002]],[[118041.5,30.086],[118041.6,0.002],[118041.9,0.002],[118042.0,3.869],[118042.5,0.407]]]
["binance-futures","BTCUSDT",1753747192870,[[118041.4,0.205],[118041.3,0.002],[118039.5,0.002],[118038.5,0.002],[118032.8,0.004]],[[118041.5,29.269],[118041.6,0.002],[118041.9,0.002],[118042.0,0.885],[118042.1,0.002]]]
["binance-futures","BTCUSDT",1753747192921,[[118041.4,0.205],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,29.461],[118041.6,0.002],[118041.9,0.002],[118042.0,0.659],[118042.1,0.004]]]
["binance-futures","BTCUSDT",1753747192972,[[118041.4,0.209],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.028],[118041.6,0.002],[118041.9,0.002],[118042.0,0.659],[118042.1,0.002]]]
["binance-futures","BTCUSDT",1753747193022,[[118041.4,0.209],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,31.228],[118041.6,0.002],[118041.9,0.002],[118042.0,0.659],[118042.1,0.002]]]
["binance-futures","BTCUSDT",1753747193078,[[118041.4,0.249],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.135],[118041.6,0.002],[118041.9,0.002],[118042.0,0.429],[118042.1,0.004]]]
["binance-futures","BTCUSDT",1753747193127,[[118041.4,0.259],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.136],[118041.6,0.002],[118042.0,0.283],[118042.1,0.004],[118052.6,0.103]]]
["binance-futures","BTCUSDT",1753747193182,[[118041.4,0.32],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,30.637],[118041.6,0.002],[118042.0,0.283],[118042.1,0.002],[118052.6,0.103]]]
["binance-futures","BTCUSDT",1753747193230,[[118041.4,0.32],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.637],[118041.6,0.002],[118042.0,0.283],[118042.1,0.004],[118052.6,0.103]]]
["binance-futures","BTCUSDT",1753747193286,[[118041.4,0.33],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.806],[118041.6,0.002],[118042.0,0.283],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193392,[[118041.4,0.33],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.925],[118041.6,0.002],[118042.0,0.283],[118042.1,0.002],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193443,[[118041.4,0.335],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.439],[118041.6,0.002],[118042.0,0.283],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193491,[[118041.4,0.338],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.405],[118041.6,0.002],[118042.0,0.283],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193549,[[118041.4,0.338],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.405],[118041.6,0.002],[118042.0,0.283],[118042.1,0.002],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193601,[[118041.4,0.338],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,30.405],[118041.6,0.002],[118042.0,0.283],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193650,[[118041.4,1.614],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,28.505],[118041.6,0.002],[118042.0,0.283],[118042.1,0.002],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193704,[[118041.4,1.734],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118030.1,0.002]],[[118041.5,28.505],[118041.6,0.002],[118042.0,0.283],[118042.1,0.002],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193755,[[118041.4,3.237],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.5,0.002]],[[118041.5,20.988],[118041.6,0.002],[118042.0,0.283],[118042.1,0.002],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193806,[[118041.4,5.301],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,18.795],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193856,[[118041.4,8.693],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.026],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747193909,[[118041.4,9.251],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.026],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194062,[[118041.4,9.335],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.026],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194114,[[118041.4,9.333],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.026],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194164,[[118041.4,9.334],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.026],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194321,[[118041.4,9.344],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.03],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194378,[[118041.4,9.338],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.03],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194432,[[118041.4,9.349],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.03],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194486,[[118041.4,9.349],[118041.3,0.002],[118039.5,0.002],[118039.3,0.004],[118038.7,0.004]],[[118041.5,16.09],[118041.6,0.002],[118042.0,0.196],[118042.1,0.004],[118042.6,0.004]]]
["binance-futures","BTCUSDT",1753747194537,[[118041.4,11.07],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,9.843],[118041.6,0.002],[118042.1,0.004],[118042.6,0.004],[118044.6,0.194]]]
["binance-futures","BTCUSDT",1753747194587,[[118041.4,11.07],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.897],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.2,0.712]]]
["binance-futures","BTCUSDT",1753747194638,[[118041.4,11.069],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.286],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747194741,[[118041.4,11.036],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.286],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747194790,[[118041.4,11.374],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.286],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747194844,[[118041.4,11.374],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.286],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747194953,[[118041.4,11.375],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.286],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747195103,[[118041.4,11.379],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.301],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747195161,[[118041.4,11.545],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.301],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747195214,[[118041.4,11.545],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.301],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.0,0.002]]]
["binance-futures","BTCUSDT",1753747195265,[[118041.4,11.545],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.301],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747195318,[[118041.4,11.552],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.301],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118044.1,0.002]]]
["binance-futures","BTCUSDT",1753747195371,[[118041.4,10.466],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,8.363],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195422,[[118041.4,10.473],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,9.37],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195472,[[118041.4,10.545],[118041.3,0.003],[118040.7,0.002],[118039.5,0.002],[118039.3,0.004]],[[118041.5,9.37],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195522,[[118041.4,10.545],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,9.395],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195578,[[118041.4,10.546],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,9.395],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195632,[[118041.4,10.548],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,8.388],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195681,[[118041.4,10.549],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,8.388],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195737,[[118041.4,10.557],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,8.388],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195839,[[118041.4,10.557],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,8.363],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195891,[[118041.4,10.557],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,8.362],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747195997,[[118041.4,10.557],[118041.3,0.003],[118041.2,0.001],[118040.7,0.002],[118039.5,0.002]],[[118041.5,8.336],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196102,[[118041.4,10.831],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002]],[[118041.5,2.686],[118041.6,0.002],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196153,[[118041.4,13.11],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118032.8,1.219]],[[118041.5,0.902],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196204,[[118041.4,12.771],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118035.8,0.127]],[[118041.5,0.965],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196257,[[118041.4,12.698],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.022]],[[118041.5,0.902],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196310,[[118041.4,12.256],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.022]],[[118041.5,0.971],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196362,[[118041.4,12.257],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.071]],[[118041.5,0.969],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196414,[[118041.4,12.86],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.071]],[[118041.5,0.971],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196463,[[118041.4,12.855],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.071]],[[118041.5,0.976],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196618,[[118041.4,13.984],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.071]],[[118041.5,2.187],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196668,[[118041.4,14.59],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.071]],[[118041.5,0.975],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196722,[[118041.4,14.875],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.048]],[[118041.5,0.975],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196772,[[118041.4,14.667],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.048]],[[118041.5,0.953],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196826,[[118041.4,14.592],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.048]],[[118041.5,0.942],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196877,[[118041.4,14.59],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118037.8,0.048]],[[118041.5,0.942],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196922,[[118041.4,14.593],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.942],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747196981,[[118041.4,13.988],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.942],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197089,[[118041.4,14.577],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.94],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197140,[[118041.4,13.976],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197192,[[118041.4,13.978],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197242,[[118041.4,14.583],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197298,[[118041.4,13.978],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197350,[[118041.4,14.581],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197403,[[118041.4,13.974],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197452,[[118041.4,13.981],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197506,[[118041.4,13.978],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.005]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197612,[[118041.4,13.978],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197663,[[118041.4,13.516],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.626],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197715,[[118041.4,14.121],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,1.318],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197767,[[118041.4,13.517],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747197979,[[118041.4,13.518],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198134,[[118041.4,13.518],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.955],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198183,[[118041.4,13.518],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.954],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198238,[[118041.4,13.499],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.954],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198288,[[118041.4,13.52],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.956],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198341,[[118041.4,13.506],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198391,[[118041.4,13.529],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198443,[[118041.4,13.53],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,0.958],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198493,[[118041.4,13.53],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,1.008],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198545,[[118041.4,13.53],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.27],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198601,[[118041.4,13.527],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.366],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198653,[[118041.4,13.525],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.727],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198709,[[118041.4,13.53],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.364],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198758,[[118041.4,13.391],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.726],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198807,[[118041.4,13.391],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,2.844],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198862,[[118041.4,11.376],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.375],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198915,[[118041.4,11.376],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.375],[118041.6,0.011],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747198965,[[118041.4,11.376],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.376],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199016,[[118041.4,11.378],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.376],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199068,[[118041.4,11.378],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.372],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199118,[[118041.4,11.595],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.372],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199169,[[118041.4,11.849],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.372],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199225,[[118041.4,12.174],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.357],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199278,[[118041.4,12.596],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.342],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199331,[[118041.4,12.944],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.508],[118041.6,0.009],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199382,[[118041.4,12.952],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.503],[118041.6,0.009],[118042.1,0.002],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199433,[[118041.4,13.254],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.571],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199483,[[118041.4,13.24],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.571],[118041.6,0.009],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199538,[[118041.4,13.85],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.571],[118041.6,0.006],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199589,[[118041.4,13.832],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,9.578],[118041.6,0.006],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199641,[[118041.4,13.821],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,6.988],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199691,[[118041.4,13.821],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,6.988],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199743,[[118041.4,13.826],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,6.628],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199793,[[118041.4,13.826],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,6.532],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199844,[[118041.4,13.826],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,6.628],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]
["binance-futures","BTCUSDT",1753747199951,[[118041.4,13.823],[118041.3,0.003],[118041.2,0.001],[118039.5,0.002],[118038.3,0.002]],[[118041.5,6.628],[118041.6,0.002],[118042.1,0.007],[118042.6,0.004],[118043.0,0.001]]]