{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1430556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753574400033,[[117889.2,31.008],[117888.5,0.004],[117887.1,0.003],[117886.4,0.35],[117882.4,0.004]],[[117889.3,4.667],[117889.4,0.602],[117889.8,0.602],[117889.9,0.601],[117899.7,0.001]]]
["binance-futures","BTCUSDT",1753574400061,[[117889.2,31.015],[117888.5,0.002],[117887.1,0.003],[117886.6,0.346],[117886.4,0.35]],[[117889.3,5.166],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117891.0,0.125]]]
["binance-futures","BTCUSDT",1753574402302,[[117889.2,31.015],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,5.166],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574404935,[[117889.2,31.137],[117889.1,0.004],[117889.0,0.002],[117888.7,0.002],[117888.6,0.067]],[[117889.3,5.263],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574404987,[[117889.2,31.157],[117889.1,0.004],[117889.0,0.002],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.954],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405036,[[117889.2,28.455],[117889.1,0.002],[117888.7,0.002],[117888.6,0.066]],[[117889.3,4.895],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405090,[[117889.2,28.12],[117889.1,0.002],[117888.7,0.002],[117888.6,0.066],[117888.5,0.002]],[[117889.3,4.897],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405141,[[117889.2,28.197],[117889.1,0.002],[117888.7,0.002],[117888.6,0.066],[117888.5,0.002]],[[117889.3,4.897],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405194,[[117889.2,27.487],[117889.1,0.003],[117889.0,0.001],[117888.9,0.001],[117888.7,0.002]],[[117889.3,4.962],[117889.4,0.602],[117889.8,0.602],[117889.9,0.603],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405245,[[117889.2,27.392],[117889.1,0.002],[117888.7,0.002]],[[117889.3,4.992],[117889.4,0.602],[117889.8,0.602],[117889.9,0.602],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405292,[[117889.2,27.13],[117889.1,0.002],[117888.7,0.002],[117883.3,0.034],[117870.1,0.09]],[[117889.3,4.092],[117889.4,0.602],[117889.8,0.602],[117889.9,0.6],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405349,[[117889.2,27.143],[117889.1,0.002],[117888.7,0.002],[117888.1,0.169],[117883.3,0.034]],[[117889.3,3.665],[117889.4,0.602],[117889.8,0.602],[117889.9,0.6],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405400,[[117889.2,27.421],[117889.1,0.021],[117889.0,0.001],[117888.7,0.002],[117886.6,0.362]],[[117889.3,1.648],[117889.8,0.002],[117890.0,0.002],[117900.1,0.002],[117904.6,0.001]]]
["binance-futures","BTCUSDT",1753574405451,[[117889.2,26.846],[117889.1,0.021],[117889.0,0.001],[117888.7,0.002],[117886.6,0.018]],[[117889.3,1.7],[117889.8,0.002],[117890.0,0.002],[117900.1,0.002],[117904.6,0.001]]]
["binance-futures","BTCUSDT",1753574405503,[[117889.2,27.756],[117889.1,0.021],[117889.0,0.001],[117888.7,0.002],[117886.6,0.018]],[[117889.3,1.572],[117889.8,0.002],[117890.0,0.002],[117893.3,0.001],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1753574405553,[[117889.2,28.091],[117889.1,0.02],[117888.7,0.002],[117886.6,0.018]],[[117889.3,1.598],[117889.5,0.002],[117889.8,0.002],[117889.9,0.002],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574405605,[[117889.2,28.091],[117889.1,0.02],[117888.7,0.002],[117888.5,0.002],[117886.6,0.018]],[[117889.3,1.586],[117889.5,0.002],[117889.8,0.002],[117890.0,0.002],[117900.9,0.051]]]
["binance-futures","BTCUSDT",1753574405655,[[117892.1,0.833],[117892.0,0.15],[117891.7,0.147],[117891.6,0.15],[117891.5,2.101]],[[117892.5,0.031],[117900.9,0.051],[117901.1,1.568],[117903.9,0.068],[117910.7,0.18]]]
["binance-futures","BTCUSDT",1753574405706,[[117897.8,2.393],[117896.6,0.002],[117896.5,0.1],[117896.3,2.079],[117895.5,0.1]],[[117901.1,1.568],[117903.9,0.002],[117904.9,0.001],[117905.0,0.002],[117905.1,0.004]]]
["binance-futures","BTCUSDT",1753574405758,[[117900.8,8.107],[117899.9,1.135],[117899.6,0.293],[117898.9,0.223],[117898.4,0.322]],[[117901.1,1.513],[117901.6,0.004],[117902.4,0.008],[117903.9,0.002],[117904.9,0.001]]]
["binance-futures","BTCUSDT",1753574405808,[[117901.3,1.446],[117901.0,12.74],[117900.8,7.125],[117900.3,0.016],[117900.0,0.4]],[[117901.6,0.004],[117902.4,0.008],[117903.9,0.004],[117904.9,0.001],[117905.6,0.042]]]
["binance-futures","BTCUSDT",1753574405860,[[117904.9,5.063],[117904.8,0.216],[117903.9,0.144],[117903.4,0.499],[117902.8,0.122]],[[117905.6,1.013],[117907.5,0.001],[117908.6,0.004],[117913.4,0.006],[117913.7,0.002]]]
["binance-futures","BTCUSDT",1753574405910,[[117905.5,18.82],[117905.3,4.2],[117905.0,1.953],[117904.9,4.387],[117904.8,0.969]],[[117905.6,3.798],[117906.3,0.002],[117907.5,0.001],[117908.6,0.006],[117908.9,0.171]]]
["binance-futures","BTCUSDT",1753574405961,[[117905.5,23.608],[117905.4,1.392],[117905.3,3.98],[117905.2,0.171],[117905.0,1.364]],[[117905.6,2.963],[117906.3,0.002],[117907.5,0.001],[117908.6,0.006],[117908.9,0.171]]]
["binance-futures","BTCUSDT",1753574406012,[[117905.5,20.391],[117905.4,0.075],[117905.3,0.12],[117905.2,0.003],[117905.0,0.016]],[[117905.6,2.582],[117905.7,0.002],[117906.3,0.602],[117907.5,0.001],[117908.6,0.006]]]
["binance-futures","BTCUSDT",1753574406063,[[117905.5,21.106],[117905.4,0.075],[117905.3,0.04],[117905.2,0.003],[117905.0,0.002]],[[117905.6,0.846],[117905.7,0.002],[117906.3,0.602],[117907.5,0.001],[117908.3,0.157]]]
["binance-futures","BTCUSDT",1753574406115,[[117905.5,21.039],[117905.4,0.093],[117905.3,0.04],[117905.2,0.005],[117905.0,0.002]],[[117905.6,1.703],[117905.7,0.602],[117906.3,0.602],[117906.4,0.002],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406165,[[117905.5,21.146],[117905.4,0.093],[117905.3,0.04],[117905.2,0.005],[117905.0,0.002]],[[117905.6,1.699],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406216,[[117905.5,21.515],[117905.4,0.093],[117905.3,0.04],[117905.2,0.003],[117905.0,0.002]],[[117905.6,1.606],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406262,[[117905.5,21.512],[117905.4,0.093],[117905.3,0.04],[117905.2,0.005],[117905.0,0.002]],[[117905.6,1.606],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406373,[[117905.5,21.839],[117905.4,0.082],[117905.3,0.04],[117905.2,0.003],[117905.0,0.002]],[[117905.6,1.699],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406427,[[117905.5,22.271],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004]],[[117905.6,3.114],[117905.7,0.602],[117906.3,0.602],[117906.4,0.6],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406478,[[117905.5,22.271],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117884.6,0.002]],[[117905.6,4.941],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406528,[[117905.5,22.257],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117884.6,0.002]],[[117905.6,5.577],[117905.7,0.602],[117906.3,0.602],[117906.4,0.6],[117906.6,0.605]]]
["binance-futures","BTCUSDT",1753574406581,[[117905.5,22.252],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117889.2,2.517]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.6],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574406631,[[117905.5,22.252],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117889.2,2.517]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.6],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574406687,[[117905.5,22.255],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117889.2,2.517]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574406740,[[117905.5,22.255],[117905.4,0.08],[117905.3,0.04],[117905.2,0.002],[117896.6,0.007]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574406791,[[117905.5,20.568],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117896.6,0.007]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574406842,[[117905.5,20.567],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117896.6,0.007]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574406946,[[117905.5,20.568],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117896.6,0.007]],[[117905.6,5.918],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.6]]]
["binance-futures","BTCUSDT",1753574407043,[[117905.5,20.568],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.553],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.602]]]
["binance-futures","BTCUSDT",1753574407104,[[117905.5,20.624],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.566],[117905.7,0.602],[117906.3,0.602],[117906.4,0.602],[117906.6,0.602]]]
["binance-futures","BTCUSDT",1753574407156,[[117905.5,20.611],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.566],[117905.7,0.602],[117906.0,0.602],[117906.3,0.602],[117906.4,0.602]]]
["binance-futures","BTCUSDT",1753574407206,[[117905.5,20.612],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.565],[117905.7,0.602],[117906.0,0.602],[117906.1,0.002],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407260,[[117905.5,20.611],[117905.4,0.08],[117905.3,0.04],[117905.2,0.002],[117901.5,0.004]],[[117905.6,5.094],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407309,[[117905.5,20.604],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.039],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407362,[[117905.5,20.603],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.132],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407413,[[117905.5,20.587],[117905.4,0.08],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.132],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407464,[[117905.5,20.581],[117905.4,0.064],[117905.3,0.04],[117905.2,0.004],[117901.5,0.004]],[[117905.6,5.132],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407518,[[117905.5,20.582],[117905.4,0.066],[117905.3,0.04],[117905.2,0.004],[117905.0,0.002]],[[117905.6,5.14],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407622,[[117905.5,20.582],[117905.4,0.066],[117905.3,0.04],[117905.2,0.004],[117905.1,0.002]],[[117905.6,5.14],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407672,[[117905.5,20.242],[117905.4,0.066],[117905.3,0.04],[117905.2,0.004],[117905.1,0.002]],[[117905.6,5.14],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407721,[[117905.5,20.585],[117905.4,0.064],[117905.3,0.04],[117905.2,0.004]],[[117905.6,5.16],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407770,[[117905.5,20.586],[117905.4,0.064],[117905.3,0.04],[117905.2,0.002],[117904.3,0.002]],[[117905.6,5.16],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407828,[[117905.5,20.586],[117905.4,0.064],[117905.3,0.04],[117905.2,0.002],[117904.3,0.002]],[[117905.6,5.16],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407882,[[117905.5,20.586],[117905.4,0.064],[117905.3,0.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,5.16],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574407933,[[117905.5,20.586],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,5.158],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408039,[[117905.5,20.587],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,5.126],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408141,[[117905.5,20.571],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,5.126],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408188,[[117905.5,20.571],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,4.787],[117905.7,0.602],[117906.0,0.602],[117906.1,0.6],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408249,[[117905.5,20.575],[117905.4,0.064],[117905.3,2.04],[117905.2,0.002],[117904.3,0.002]],[[117905.6,4.787],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408301,[[117905.5,20.575],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,4.617],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408354,[[117905.5,20.576],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,4.779],[117905.7,0.602],[117906.0,0.602],[117906.1,0.6],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408401,[[117905.5,20.577],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,4.778],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408612,[[117905.5,20.284],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.3,0.002]],[[117905.6,4.778],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408662,[[117905.5,20.567],[117905.4,0.064],[117905.3,2.04],[117905.2,0.004],[117904.5,0.622]],[[117905.6,4.779],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408719,[[117905.5,20.571],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.5,0.622]],[[117905.6,4.686],[117905.7,0.602],[117906.0,0.602],[117906.1,0.602],[117906.3,0.602]]]
["binance-futures","BTCUSDT",1753574408770,[[117905.5,20.566],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.5,0.622]],[[117905.6,3.718],[117905.7,0.002],[117906.0,0.002],[117906.1,0.002],[117906.3,0.002]]]
["binance-futures","BTCUSDT",1753574408821,[[117905.5,20.566],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.5,0.622]],[[117905.6,3.374],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117908.4,0.004]]]
["binance-futures","BTCUSDT",1753574408872,[[117905.5,20.566],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.5,0.622]],[[117905.6,3.936],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117908.4,0.002]]]
["binance-futures","BTCUSDT",1753574408926,[[117905.5,20.567],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.936],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117908.4,0.004]]]
["binance-futures","BTCUSDT",1753574408978,[[117905.5,20.567],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.779],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117908.4,0.004]]]
["binance-futures","BTCUSDT",1753574409030,[[117905.5,20.567],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.942],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117908.4,0.004]]]
["binance-futures","BTCUSDT",1753574409081,[[117905.5,20.567],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.942],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409130,[[117905.5,20.632],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.879],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409182,[[117905.5,20.546],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.943],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409237,[[117905.5,21.27],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.527],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409289,[[117905.5,20.602],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.527],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409341,[[117905.5,20.606],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.527],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409393,[[117905.5,20.608],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.527],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409486,[[117905.5,21.213],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,1.437],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409545,[[117905.5,20.608],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.437],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409601,[[117905.5,20.608],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.507],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409648,[[117905.5,20.608],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.514],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409706,[[117905.5,20.614],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.514],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409760,[[117905.5,23.207],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,1.451],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409811,[[117905.5,23.205],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.449],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409862,[[117905.5,22.596],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.445],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409915,[[117905.5,22.59],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,1.507],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574409962,[[117905.5,22.59],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.507],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410020,[[117905.5,22.598],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.482],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410073,[[117905.5,22.598],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.61],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410122,[[117905.5,22.596],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.476],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410174,[[117905.5,22.597],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.476],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410228,[[117905.5,22.598],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,1.484],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410282,[[117905.5,22.598],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,1.482],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410334,[[117905.5,22.603],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.448],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410381,[[117905.5,22.601],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.448],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410440,[[117905.5,22.602],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,2.448],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410487,[[117905.5,22.602],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.448],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410546,[[117905.5,22.573],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,3.016],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410598,[[117905.5,22.573],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.794],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410650,[[117905.5,22.573],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,1.765],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410703,[[117905.5,23.179],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,1.76],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410752,[[117905.5,22.574],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.262],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410804,[[117905.5,22.561],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.314],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410907,[[117905.5,22.56],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.597],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574410961,[[117905.5,22.56],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,2.251],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411011,[[117905.5,23.165],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,0.74],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411059,[[117905.5,23.861],[117905.4,0.937],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,0.401],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411112,[[117905.5,23.861],[117905.4,0.937],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,0.359],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411164,[[117905.5,24.562],[117905.4,0.997],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,0.358],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411220,[[117905.5,23.607],[117905.4,0.997],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,0.363],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411271,[[117905.5,24.707],[117905.4,0.997],[117905.3,2.04],[117905.2,0.002],[117904.6,0.002]],[[117905.6,0.363],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411322,[[117905.5,24.714],[117905.4,0.997],[117905.3,2.04],[117905.2,0.004],[117904.6,0.002]],[[117905.6,0.321],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411372,[[117905.5,24.714],[117905.4,0.997],[117905.3,2.04],[117905.2,0.002],[117904.6,0.064]],[[117905.6,0.293],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117906.5,0.163]]]
["binance-futures","BTCUSDT",1753574411426,[[117905.5,24.714],[117905.4,0.997],[117905.3,2.04],[117905.2,0.004],[117904.6,0.064]],[[117905.6,0.293],[117905.7,0.002],[117905.8,0.007],[117906.0,0.002],[117906.3,0.002]]]
["binance-futures","BTCUSDT",1753574411481,[[117905.5,24.715],[117905.4,1.0],[117905.3,2.04],[117905.2,0.002],[117905.0,0.06]],[[117905.6,0.293],[117905.7,0.002],[117905.8,0.007],[117906.0,0.002],[117906.3,0.002]]]
["binance-futures","BTCUSDT",1753574411528,[[117905.5,24.715],[117905.4,1.0],[117905.3,2.04],[117905.2,0.002],[117905.0,0.06]],[[117905.6,0.293],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117913.2,0.029]]]
["binance-futures","BTCUSDT",1753574411583,[[117905.5,24.112],[117905.4,1.02],[117905.3,2.04],[117905.2,0.002],[117905.0,0.06]],[[117905.6,0.3],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117913.2,0.013]]]
["binance-futures","BTCUSDT",1753574411637,[[117905.5,24.717],[117905.4,1.02],[117905.3,2.04],[117905.2,0.004],[117905.0,0.06]],[[117905.6,0.299],[117905.7,0.002],[117906.0,0.002],[117906.3,0.002],[117908.6,0.004]]]
["binance-futures","BTCUSDT",1753574411687,[[117923.9,3.755],[117923.7,0.18],[117923.6,6.36],[117923.5,6.134],[117923.4,0.07]],[[117924.1,2.288],[117924.7,0.002],[117925.3,0.002],[117926.0,2.065],[117926.9,0.495]]]
["binance-futures","BTCUSDT",1753574411738,[[117923.9,9.832],[117923.8,0.752],[117923.7,7.442],[117923.6,0.137],[117923.4,1.804]],[[117924.0,8.393],[117924.1,2.89],[117924.2,0.002],[117924.3,0.6],[117924.7,0.027]]]
["binance-futures","BTCUSDT",1753574411789,[[117923.9,13.461],[117923.8,0.242],[117923.7,2.946],[117923.6,0.03],[117923.4,0.208]],[[117924.0,8.983],[117924.1,0.017],[117924.3,0.6],[117924.5,0.022],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574411840,[[117923.9,12.895],[117923.8,0.853],[117923.7,0.064],[117923.6,0.002],[117923.5,0.002]],[[117924.0,10.7],[117924.1,0.01],[117924.2,0.295],[117924.3,0.6],[117924.5,0.03]]]
["binance-futures","BTCUSDT",1753574411891,[[117923.9,12.767],[117923.8,0.302],[117923.7,0.064],[117923.6,0.002]],[[117924.0,10.1],[117924.1,0.008],[117924.2,0.295],[117924.3,0.6],[117924.5,0.006]]]
["binance-futures","BTCUSDT",1753574411942,[[117923.9,12.793],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.5,0.001]],[[117924.0,10.1],[117924.1,0.008],[117924.2,0.295],[117924.3,0.602],[117935.7,0.182]]]
["binance-futures","BTCUSDT",1753574411999,[[117923.9,12.907],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.5,0.001]],[[117924.0,9.689],[117924.1,0.008],[117924.3,0.602],[117924.5,0.027],[117930.2,0.134]]]
["binance-futures","BTCUSDT",1753574412050,[[117923.9,12.809],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.5,0.052]],[[117924.0,10.418],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.5,0.027]]]
["binance-futures","BTCUSDT",1753574412101,[[117923.9,12.813],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.5,0.052]],[[117924.0,10.644],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.5,0.027]]]
["binance-futures","BTCUSDT",1753574412148,[[117923.9,12.421],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.5,0.052]],[[117924.0,10.198],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.5,0.027]]]
["binance-futures","BTCUSDT",1753574412204,[[117923.9,12.422],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.5,0.052]],[[117924.0,9.733],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.5,0.027]]]
["binance-futures","BTCUSDT",1753574412254,[[117923.9,12.424],[117923.8,0.244],[117923.7,0.064],[117923.6,0.002],[117917.8,0.002]],[[117924.0,9.733],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412308,[[117923.9,12.424],[117923.8,0.202],[117923.7,0.064],[117923.6,0.002],[117917.8,0.002]],[[117924.0,9.745],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412358,[[117923.9,12.321],[117923.8,0.182],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.146],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412402,[[117923.9,12.414],[117923.8,0.182],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.144],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412463,[[117923.9,12.412],[117923.8,0.158],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.136],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412513,[[117923.9,12.455],[117923.8,0.158],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.136],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412619,[[117923.9,10.655],[117923.8,0.158],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.106],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412670,[[117923.9,10.655],[117923.8,0.158],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.038],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412721,[[117923.9,10.65],[117923.8,0.158],[117923.7,0.064],[117923.6,0.002],[117923.4,0.063]],[[117924.0,11.647],[117924.1,0.008],[117924.2,0.001],[117924.3,0.6],[117924.4,0.002]]]
["binance-futures","BTCUSDT",1753574412771,[[117923.9,9.949],[117923.8,0.108],[117923.7,0.061],[117923.6,0.002],[117923.4,0.06]],[[117924.0,12.919],[117924.1,0.01],[117924.2,0.001],[117924.3,0.6],[117930.5,0.972]]]
["binance-futures","BTCUSDT",1753574412821,[[117923.9,9.953],[117923.8,0.108],[117923.7,0.061],[117923.6,0.002],[117923.4,0.06]],[[117924.0,13.72],[117924.1,0.008],[117924.2,0.322],[117924.3,0.6],[117928.7,0.172]]]
["binance-futures","BTCUSDT",1753574412873,[[117923.9,9.953],[117923.8,0.046],[117923.6,0.002]],[[117924.0,13.72],[117924.1,0.008],[117924.2,0.322],[117924.3,0.6],[117928.7,0.172]]]
["binance-futures","BTCUSDT",1753574412924,[[117923.9,9.953],[117923.8,0.046],[117921.5,0.002],[117919.7,0.02],[117911.4,0.002]],[[117924.0,13.365],[117924.1,0.608],[117924.2,0.922],[117924.3,0.602],[117928.7,0.172]]]
["binance-futures","BTCUSDT",1753574412978,[[117923.9,9.945],[117923.8,0.046],[117921.5,0.002],[117919.7,0.011],[117919.4,0.002]],[[117924.0,13.276],[117924.1,0.608],[117924.2,0.922],[117924.3,0.602],[117928.7,0.172]]]
["binance-futures","BTCUSDT",1753574413031,[[117923.9,9.946],[117923.8,0.046],[117921.5,0.002],[117920.0,0.084],[117919.7,0.034]],[[117924.0,13.248],[117924.1,0.608],[117924.2,0.922],[117924.3,0.6],[117926.0,0.225]]]
["binance-futures","BTCUSDT",1753574413081,[[117923.9,9.943],[117923.8,0.046],[117921.5,0.002],[117920.0,0.084],[117919.7,0.034]],[[117924.0,13.248],[117924.1,0.608],[117924.2,0.922],[117924.3,0.6],[117926.0,0.225]]]
["binance-futures","BTCUSDT",1753574413136,[[117923.9,9.943],[117923.8,0.046],[117921.5,0.002],[117920.0,0.084],[117919.7,0.034]],[[117924.0,13.345],[117924.1,0.608],[117924.2,0.922],[117924.3,0.6],[117926.0,0.225]]]
["binance-futures","BTCUSDT",1753574413188,[[117923.9,9.939],[117923.8,0.046],[117921.5,0.002],[117920.0,0.084],[117919.7,0.034]],[[117924.0,13.249],[117924.1,0.608],[117924.2,0.922],[117924.3,0.602],[117926.0,0.225]]]
["binance-futures","BTCUSDT",1753574413238,[[117923.9,9.939],[117923.8,0.046],[117921.5,0.002],[117920.0,0.084],[117919.7,0.034]],[[117924.0,13.252],[117924.1,0.608],[117924.2,0.922],[117924.3,0.6],[117926.0,0.225]]]
["binance-futures","BTCUSDT",1753574413290,[[117923.9,9.947],[117923.8,0.046],[117920.0,0.084],[117919.7,0.034]],[[117924.0,13.195],[117924.1,0.608],[117924.2,0.922],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413343,[[117923.9,9.866],[117923.8,0.047],[117920.0,0.085],[117919.7,0.034],[117915.0,0.001]],[[117924.0,13.038],[117924.1,0.612],[117924.2,0.924],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413394,[[117923.9,9.867],[117923.8,0.047],[117921.5,0.002],[117920.0,0.085],[117919.7,0.034]],[[117924.0,11.629],[117924.1,0.612],[117924.2,0.924],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413446,[[117923.9,9.867],[117923.8,0.047],[117921.5,0.002],[117920.0,0.085],[117919.7,0.034]],[[117924.0,12.075],[117924.1,0.612],[117924.2,0.924],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413498,[[117923.9,9.868],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,12.32],[117924.1,0.612],[117924.2,0.924],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413547,[[117923.9,10.213],[117923.8,0.047],[117920.1,0.023],[117920.0,0.085]],[[117924.0,12.358],[117924.1,0.612],[117924.2,0.924],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413601,[[117923.9,10.213],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,12.358],[117924.1,0.612],[117924.2,0.924],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413655,[[117923.9,10.213],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,11.912],[117924.1,0.612],[117924.2,0.924],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413706,[[117923.9,10.213],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.412],[117924.1,0.62],[117924.2,0.924],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413761,[[117923.9,10.085],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,12.966],[117924.1,0.612],[117924.2,0.924],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413814,[[117923.9,10.085],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,12.911],[117924.1,0.614],[117924.2,0.924],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413861,[[117923.9,10.085],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.399],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574413921,[[117923.9,10.085],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.399],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574414021,[[117923.9,10.081],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,12.953],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574414076,[[117923.9,10.081],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.399],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574414123,[[117923.9,10.081],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.399],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574414181,[[117923.9,10.081],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.301],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117926.0,0.056]]]
["binance-futures","BTCUSDT",1753574414228,[[117923.9,10.083],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.333],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414282,[[117923.9,10.087],[117923.8,0.047],[117921.5,0.002],[117920.1,0.023],[117920.0,0.085]],[[117924.0,13.334],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414340,[[117923.9,10.087],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.832],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414384,[[117923.9,10.087],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.767],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414444,[[117923.9,9.99],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.929],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414494,[[117923.9,9.99],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.107],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414541,[[117923.9,9.99],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.455],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414598,[[117923.9,9.99],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.94],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414641,[[117923.9,9.99],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.454],[117924.1,0.613],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414702,[[117923.9,9.992],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.454],[117924.1,0.613],[117924.2,0.925],[117924.3,0.602],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414754,[[117923.9,9.992],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.106],[117924.1,0.615],[117924.2,0.925],[117924.3,0.602],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414801,[[117923.9,9.992],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.436],[117924.1,0.615],[117924.2,0.925],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414858,[[117923.9,9.992],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.097],[117924.1,0.613],[117924.2,0.836],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414910,[[117923.9,9.992],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.437],[117924.1,0.613],[117924.2,0.836],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574414964,[[117923.9,9.992],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.222],[117924.1,0.613],[117924.2,0.836],[117924.3,0.602],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574415015,[[117923.9,9.993],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.098],[117924.1,0.613],[117924.2,0.772],[117924.3,0.6],[117925.9,0.016]]]
["binance-futures","BTCUSDT",1753574415065,[[117923.9,9.994],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,12.931],[117924.1,0.613],[117924.2,0.941],[117924.3,0.602],[117925.9,0.232]]]
["binance-futures","BTCUSDT",1753574415121,[[117923.9,9.773],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,12.931],[117924.1,0.613],[117924.2,0.941],[117924.3,0.602],[117925.9,0.232]]]
["binance-futures","BTCUSDT",1753574415172,[[117923.9,9.783],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.377],[117924.1,0.613],[117924.2,0.941],[117924.3,0.6],[117925.9,0.232]]]
["binance-futures","BTCUSDT",1753574415227,[[117923.9,9.783],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.453],[117924.1,0.613],[117924.2,0.941],[117924.3,0.6],[117925.9,0.232]]]
["binance-futures","BTCUSDT",1753574415279,[[117923.9,9.783],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.453],[117924.1,0.613],[117924.2,0.941],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415323,[[117923.9,9.791],[117923.8,0.048],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.453],[117924.1,0.613],[117924.2,0.941],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415382,[[117923.9,9.839],[117923.8,0.048],[117923.7,0.001],[117920.1,0.023]],[[117924.0,13.453],[117924.1,0.613],[117924.2,0.941],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415427,[[117923.9,9.84],[117923.8,0.064],[117923.7,0.001],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.038],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415484,[[117923.9,9.602],[117923.8,0.064],[117921.5,0.002],[117920.1,0.023]],[[117924.0,13.455],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415535,[[117923.9,6.767],[117923.8,0.063],[117921.5,0.002],[117920.1,0.045],[117911.5,0.229]],[[117924.0,13.803],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415586,[[117923.9,6.604],[117923.8,0.063],[117921.5,0.002],[117920.1,0.045],[117915.1,0.004]],[[117924.0,14.059],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415639,[[117923.9,6.604],[117923.8,0.063],[117921.5,0.002],[117920.1,0.045],[117918.1,0.227]],[[117924.0,14.151],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415690,[[117923.9,6.622],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.1,0.227]],[[117924.0,13.941],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415742,[[117923.9,6.167],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.1,0.227]],[[117924.0,14.384],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415795,[[117923.9,6.176],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.3,0.003]],[[117924.0,13.941],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415841,[[117923.9,6.185],[117923.8,0.063],[117920.1,0.076],[117918.5,0.003],[117918.3,0.003]],[[117924.0,13.941],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415898,[[117923.9,6.185],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.5,0.003]],[[117924.0,13.733],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574415943,[[117923.9,6.185],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.5,0.003]],[[117924.0,13.733],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416001,[[117923.9,6.184],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.5,0.003]],[[117924.0,13.733],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416105,[[117923.9,6.185],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.5,0.003]],[[117924.0,13.986],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416158,[[117923.9,6.181],[117923.8,0.063],[117921.5,0.002],[117920.1,0.076],[117918.5,0.003]],[[117924.0,13.721],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416212,[[117923.9,6.181],[117923.8,0.063],[117921.5,0.002],[117918.5,0.003]],[[117924.0,13.721],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416261,[[117923.9,6.181],[117923.8,0.063],[117921.5,0.002],[117919.7,0.071],[117918.5,0.003]],[[117924.0,14.207],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416315,[[117923.9,6.183],[117923.8,0.063],[117921.5,0.002],[117918.5,0.003]],[[117924.0,14.207],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416366,[[117923.9,5.984],[117923.8,0.063],[117921.5,0.002],[117918.5,0.003],[117876.5,1.273]],[[117924.0,14.207],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416416,[[117923.9,6.199],[117923.8,0.063],[117921.5,0.002],[117918.5,0.003],[117914.9,0.001]],[[117924.0,13.721],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416468,[[117923.9,6.199],[117923.8,0.063],[117921.5,0.002],[117918.5,0.003],[117915.9,0.152]],[[117924.0,13.764],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416519,[[117923.9,6.199],[117923.8,0.063],[117921.5,0.002],[117918.5,0.003],[117915.9,0.152]],[[117924.0,13.77],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416572,[[117923.9,3.211],[117923.8,0.062],[117921.5,0.002],[117915.9,0.152]],[[117924.0,14.998],[117924.1,1.418],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416622,[[117923.9,3.211],[117923.8,0.062],[117921.5,0.002],[117918.2,0.002],[117915.9,0.152]],[[117924.0,14.393],[117924.1,1.418],[117924.2,1.703],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416677,[[117923.9,3.274],[117923.8,0.062],[117921.5,0.002],[117918.2,0.002],[117915.9,0.152]],[[117924.0,14.393],[117924.1,0.613],[117924.2,1.703],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416727,[[117923.9,3.211],[117923.8,0.062],[117921.5,0.002],[117918.2,0.234],[117917.1,0.007]],[[117924.0,14.393],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416781,[[117923.9,3.248],[117923.8,0.062],[117921.5,0.002],[117918.3,0.291],[117918.2,0.3]],[[117924.0,14.076],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416831,[[117923.9,3.248],[117923.8,0.062],[117921.5,0.002],[117918.4,0.005],[117918.3,0.291]],[[117924.0,14.126],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416884,[[117923.9,3.248],[117923.8,0.054],[117921.5,0.002],[117918.4,0.005],[117918.3,0.291]],[[117924.0,14.076],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416936,[[117923.9,3.248],[117923.8,0.054],[117921.5,0.002],[117918.6,0.232],[117918.5,0.112]],[[117924.0,14.076],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574416986,[[117923.9,3.248],[117923.8,0.054],[117921.5,0.002],[117918.6,0.232]],[[117924.0,14.358],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417040,[[117923.9,3.248],[117923.8,0.054],[117921.5,0.002],[117918.6,0.232],[117916.4,0.117]],[[117924.0,14.072],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417086,[[117923.9,3.244],[117923.8,0.054],[117921.5,0.002],[117918.6,0.232],[117916.4,0.117]],[[117924.0,14.072],[117924.1,0.611],[117924.2,1.224],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417144,[[117923.9,3.236],[117923.8,0.054],[117920.5,0.002],[117919.9,0.002],[117918.6,0.232]],[[117924.0,14.358],[117924.1,0.611],[117924.2,1.224],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417199,[[117923.9,3.287],[117923.8,0.054],[117920.5,0.002],[117918.6,0.232]],[[117924.0,14.358],[117924.1,0.611],[117924.2,1.224],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417250,[[117923.9,3.295],[117923.8,0.054],[117920.5,0.002],[117919.9,0.002],[117918.7,0.117]],[[117924.0,14.358],[117924.1,0.611],[117924.2,1.224],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417301,[[117923.9,3.294],[117923.8,0.054],[117920.5,0.002],[117919.9,0.002],[117918.7,0.002]],[[117924.0,14.358],[117924.1,0.611],[117924.2,1.224],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417350,[[117923.9,3.294],[117923.8,0.054],[117920.5,0.002],[117919.9,0.002],[117918.7,0.022]],[[117924.0,14.358],[117924.1,0.611],[117924.2,1.224],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417406,[[117923.9,3.292],[117923.8,0.376],[117920.5,0.002],[117918.7,0.025]],[[117924.0,14.357],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417458,[[117923.9,3.292],[117923.8,0.462],[117920.5,0.002],[117919.9,0.002],[117919.1,0.081]],[[117924.0,14.819],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417511,[[117923.9,3.292],[117923.8,0.462],[117920.5,0.002],[117919.9,0.002],[117919.1,0.061]],[[117924.0,14.333],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417562,[[117923.9,3.292],[117923.8,0.462],[117920.5,0.002],[117919.9,0.002],[117919.1,0.061]],[[117924.0,14.004],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417611,[[117923.9,3.292],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117920.5,0.002]],[[117924.0,14.004],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417666,[[117923.9,3.385],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117920.5,0.002]],[[117924.0,14.004],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417717,[[117923.9,3.292],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117920.5,0.002]],[[117924.0,14.483],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417766,[[117923.9,3.385],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117920.6,0.062]],[[117924.0,14.283],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417821,[[117923.9,3.385],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117921.1,0.227]],[[117924.0,14.284],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417875,[[117923.9,3.385],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.2,0.003]],[[117924.0,14.284],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.0,0.33]]]
["binance-futures","BTCUSDT",1753574417926,[[117923.9,3.385],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.2,0.003]],[[117924.0,14.284],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117948.5,0.001]]]
["binance-futures","BTCUSDT",1753574417978,[[117923.9,3.385],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,13.782],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117926.1,0.286]]]
["binance-futures","BTCUSDT",1753574418031,[[117923.9,3.23],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.497],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117926.1,0.286]]]
["binance-futures","BTCUSDT",1753574418081,[[117923.9,3.323],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117921.5,0.003]],[[117924.0,14.011],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418182,[[117923.9,3.312],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.297],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418238,[[117923.9,3.215],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.011],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418281,[[117923.9,3.218],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.011],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418343,[[117923.9,3.308],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.01],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418394,[[117923.9,3.215],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.009],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418445,[[117923.9,3.202],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117921.5,0.003]],[[117924.0,14.009],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418498,[[117923.9,3.202],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117921.5,0.003]],[[117924.0,14.009],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418552,[[117923.9,3.2],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.29],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418603,[[117923.9,3.2],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.486],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418654,[[117923.9,3.192],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117921.5,0.003]],[[117924.0,14.492],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418705,[[117923.9,3.294],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.006],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418756,[[117923.9,3.294],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.006],[117924.1,0.615],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418808,[[117923.9,3.29],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.006],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418860,[[117923.9,3.202],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.006],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418911,[[117923.9,3.19],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.006],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574418961,[[117923.9,3.19],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.5,0.003]],[[117924.0,14.006],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419015,[[117923.9,3.905],[117923.8,0.462],[117923.7,0.001],[117923.0,0.033],[117922.9,0.004]],[[117924.0,13.844],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419171,[[117923.9,3.954],[117923.8,0.462],[117923.7,0.001],[117923.0,0.033],[117922.9,0.004]],[[117924.0,13.844],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419223,[[117923.9,3.954],[117923.8,0.462],[117923.7,0.001],[117923.0,0.033],[117922.9,0.004]],[[117924.0,13.77],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419273,[[117923.9,3.829],[117923.8,0.462],[117923.7,0.001],[117923.0,0.033],[117922.9,0.004]],[[117924.0,13.843],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419324,[[117923.9,3.736],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004]],[[117924.0,14.129],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419372,[[117923.9,3.829],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117877.1,0.03]],[[117924.0,14.129],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419428,[[117923.9,3.817],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117884.7,0.042]],[[117924.0,14.129],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419481,[[117923.9,3.818],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117917.2,0.002]],[[117924.0,14.615],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419534,[[117923.9,3.818],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117917.2,0.002]],[[117924.0,14.644],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419584,[[117923.9,3.818],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117917.2,0.002]],[[117924.0,14.644],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419636,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117917.2,0.002]],[[117924.0,14.158],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419686,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117917.2,0.118]],[[117924.0,14.158],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419738,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117917.2,0.118]],[[117924.0,14.158],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419794,[[117923.9,3.829],[117923.8,0.462],[117923.0,0.033],[117922.9,0.003],[117921.0,0.001]],[[117924.0,14.158],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419841,[[117923.9,3.829],[117923.8,0.462],[117923.0,0.033],[117922.9,0.005],[117921.0,0.001]],[[117924.0,14.158],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419898,[[117923.9,3.829],[117923.8,0.462],[117923.0,0.033],[117922.9,0.005],[117921.0,0.001]],[[117924.0,14.158],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574419950,[[117923.9,3.829],[117923.8,0.462],[117923.0,0.033],[117922.9,0.005],[117921.0,0.001]],[[117924.0,14.209],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420002,[[117923.9,3.821],[117923.8,0.462],[117923.0,0.033],[117922.9,0.005],[117921.0,0.001]],[[117924.0,13.292],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420053,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.003]],[[117924.0,13.492],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420104,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.003]],[[117924.0,13.006],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420159,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.003]],[[117924.0,13.46],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420210,[[117923.9,3.819],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.003]],[[117924.0,13.861],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420266,[[117923.9,3.815],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.003]],[[117924.0,13.144],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420315,[[117923.9,3.821],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.003]],[[117924.0,13.374],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420368,[[117923.9,3.665],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.048],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420420,[[117923.9,3.728],[117923.8,0.462],[117923.0,0.033],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.487],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420473,[[117923.9,3.725],[117923.8,0.462],[117923.0,0.033],[117922.9,0.002],[117921.4,0.002]],[[117924.0,14.212],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420521,[[117923.9,3.822],[117923.8,0.462],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,14.209],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420580,[[117923.9,3.792],[117923.8,0.462],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.717],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420630,[[117923.9,3.792],[117923.8,0.462],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,14.203],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420684,[[117923.9,3.792],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.203],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420739,[[117923.9,3.809],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.206],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420789,[[117923.9,3.809],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.206],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420841,[[117923.9,3.798],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.117],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420896,[[117923.9,3.797],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.092],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574420947,[[117923.9,3.796],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.165],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.6,0.229]]]
["binance-futures","BTCUSDT",1753574421000,[[117923.9,3.796],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.45],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117936.7,0.002]]]
["binance-futures","BTCUSDT",1753574421047,[[117923.9,3.796],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.931],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421101,[[117923.9,3.796],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.931],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421159,[[117923.9,3.796],[117923.8,0.462],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.858],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421209,[[117923.9,3.85],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.866],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421261,[[117923.9,3.846],[117923.8,0.462],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.866],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421305,[[117923.9,3.846],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.866],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421364,[[117923.9,3.854],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.89],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421418,[[117923.9,3.854],[117923.8,0.462],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.89],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421465,[[117923.9,3.857],[117923.8,0.462],[117923.0,0.062],[117922.9,0.003],[117921.4,0.002]],[[117924.0,13.963],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421521,[[117923.9,7.903],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.943],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421572,[[117923.9,7.998],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.943],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421623,[[117923.9,8.414],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.65],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421676,[[117923.9,7.998],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.096],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421725,[[117923.9,8.005],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,12.65],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421781,[[117923.9,7.986],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.096],[117924.1,0.615],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421832,[[117923.9,7.986],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.634],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421884,[[117923.9,7.986],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.08],[117924.1,0.615],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421936,[[117923.9,7.986],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.633],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574421988,[[117923.9,7.994],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.916],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422038,[[117923.9,8.41],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.079],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422090,[[117923.9,8.2],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.079],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422142,[[117923.9,7.784],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.076],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422184,[[117923.9,7.784],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.608],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422244,[[117923.9,7.777],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.6],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422298,[[117923.9,7.781],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.842],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422349,[[117923.9,7.782],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.842],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422401,[[117923.9,7.778],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.842],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422455,[[117923.9,7.776],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.842],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422507,[[117923.9,8.194],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.744],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422556,[[117923.9,8.191],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.807],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422607,[[117923.9,8.461],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.362],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422660,[[117923.9,8.461],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.367],[117924.1,0.613],[117924.2,1.228],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422715,[[117923.9,8.463],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.667],[117924.1,0.609],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422767,[[117923.9,8.042],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,12.667],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422818,[[117923.9,8.042],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.616],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422870,[[117923.9,8.042],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.389],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422922,[[117923.9,8.041],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.113],[117924.1,0.615],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574422972,[[117923.9,8.041],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.113],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423023,[[117923.9,8.041],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.113],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423075,[[117923.9,8.041],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.621],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423126,[[117923.9,8.091],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.392],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423178,[[117923.9,8.091],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.392],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423230,[[117923.9,8.09],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.391],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423281,[[117923.9,8.094],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.666],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423438,[[117923.9,8.094],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.392],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423490,[[117923.9,8.082],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,12.392],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423541,[[117923.9,8.082],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.394],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423595,[[117923.9,8.102],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.221],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423646,[[117923.9,8.102],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.667],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423689,[[117923.9,8.025],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.935],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423745,[[117923.9,5.952],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.455],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423803,[[117923.9,5.871],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.935],[117924.1,0.615],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423852,[[117923.9,5.871],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.935],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423904,[[117923.9,5.871],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.289],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.235]]]
["binance-futures","BTCUSDT",1753574423958,[[117923.9,5.871],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.702],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424005,[[117923.9,5.871],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.702],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424063,[[117923.9,5.876],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.941],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424115,[[117923.9,5.876],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.938],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424163,[[117923.9,5.876],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.287],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424218,[[117923.9,5.876],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.938],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424270,[[117923.9,5.872],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.287],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424321,[[117923.9,5.877],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.287],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424372,[[117923.9,5.875],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.94],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424425,[[117923.9,5.875],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.289],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424479,[[117923.9,5.86],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.941],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424530,[[117923.9,5.856],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.286],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424582,[[117923.9,5.268],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.941],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424636,[[117923.9,5.268],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.556],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424686,[[117923.9,5.268],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.941],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424738,[[117923.9,5.268],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.941],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424791,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.611],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424843,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.262],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424888,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.264],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424945,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.26],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574424996,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.263],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425043,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.263],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425099,[[117923.9,5.255],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.263],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425151,[[117923.9,5.254],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.968],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425204,[[117923.9,5.306],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.944],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425256,[[117923.9,5.297],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.944],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425308,[[117923.9,5.209],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,12.944],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425360,[[117923.9,5.209],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.944],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425405,[[117923.9,5.207],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.247],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425464,[[117923.9,5.206],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.944],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425514,[[117923.9,5.422],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.247],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425566,[[117923.9,5.422],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.239],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425621,[[117923.9,5.197],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.871],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425673,[[117923.9,5.422],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,12.871],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425721,[[117923.9,5.422],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,12.871],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425777,[[117923.9,5.12],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.027],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425826,[[117923.9,5.345],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.027],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425881,[[117923.9,5.345],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.235],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425928,[[117923.9,5.345],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.234],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574425981,[[117923.9,5.346],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.234],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426035,[[117923.9,5.346],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.234],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426081,[[117923.9,5.346],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.234],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426141,[[117923.9,5.346],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.233],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426191,[[117923.9,5.342],[117923.8,0.463],[117923.0,0.062],[117922.9,0.002],[117921.4,0.002]],[[117924.0,13.054],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426246,[[117923.9,4.998],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.232],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426298,[[117923.9,4.443],[117923.8,0.463],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,13.394],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426351,[[117923.9,4.258],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,13.218],[117924.1,0.613],[117924.2,1.512],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426402,[[117923.9,2.995],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.18],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426454,[[117923.9,2.987],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,15.145],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426503,[[117923.9,2.959],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.235],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426555,[[117923.9,2.661],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.235],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426601,[[117923.9,2.724],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.175],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426662,[[117923.9,2.661],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.175],[117924.1,0.613],[117924.2,1.226],[117924.3,0.6],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426712,[[117923.9,2.664],[117923.8,0.462],[117923.0,0.062],[117922.9,0.004],[117921.4,0.002]],[[117924.0,14.175],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.7,0.002]]]
["binance-futures","BTCUSDT",1753574426764,[[117923.9,3.063],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.833],[117924.1,0.613],[117924.2,1.226],[117924.3,0.602],[117924.4,0.44]]]
["binance-futures","BTCUSDT",1753574426816,[[117923.9,3.065],[117923.8,0.462],[117923.0,0.062],[117922.9,0.006],[117921.4,0.002]],[[117924.0,14.245],[117924.1,0.615],[117924.2,1.226],[117924.3,0.602],[117925.1,0.443]]]
["binance-futures","BTCUSDT",1753574426866,[],[[117920.1,19.125],[117920.3,0.008],[117920.5,0.1],[117920.6,0.087],[117921.5,0.117]]]
["binance-futures","BTCUSDT",1753574426917,[[117918.0,0.163],[117917.2,0.002],[117917.0,0.004],[117916.6,0.002],[117915.9,0.151]],[[117918.1,22.127],[117918.3,1.233],[117918.5,4.359],[117919.1,11.834],[117919.2,14.463]]]
["binance-futures","BTCUSDT",1753574426968,[[117918.0,0.244],[117917.9,0.002],[117917.2,0.002],[117917.1,0.226],[117917.0,0.224]],[[117918.1,26.657],[117918.2,0.008],[117918.5,0.164],[117918.8,0.002],[117918.9,0.002]]]
["binance-futures","BTCUSDT",1753574427020,[[117918.0,0.244],[117917.9,0.002],[117917.2,0.226],[117917.1,0.226],[117917.0,0.226]],[[117918.1,27.95],[117918.2,0.008],[117918.5,0.164],[117918.8,0.002],[117918.9,0.002]]]
["binance-futures","BTCUSDT",1753574427072,[[117918.0,0.244],[117917.9,0.002],[117917.2,0.002],[117917.1,0.002],[117917.0,0.004]],[[117918.1,28.977],[117918.2,0.606],[117918.5,0.764],[117918.6,0.002],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427123,[[117918.0,0.298],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004]],[[117918.1,28.158],[117918.2,0.606],[117918.5,0.764],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427172,[[117918.0,0.298],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.4,0.546]],[[117918.1,27.175],[117918.2,0.606],[117918.5,0.764],[117918.6,0.6],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427224,[[117918.0,0.298],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.5,0.483]],[[117918.1,26.199],[117918.2,0.606],[117918.5,1.844],[117918.6,0.6],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427278,[[117918.0,0.275],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.6,0.004]],[[117918.1,26.199],[117918.2,0.606],[117918.5,1.844],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427325,[[117918.0,0.275],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,26.199],[117918.2,0.606],[117918.5,1.844],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427379,[[117918.0,0.277],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,26.199],[117918.2,0.606],[117918.5,1.844],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427426,[[117918.0,0.277],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,25.713],[117918.2,0.606],[117918.5,1.844],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427484,[[117918.0,0.278],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,25.713],[117918.2,0.606],[117918.5,1.844],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427538,[[117918.0,0.278],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,25.718],[117918.2,0.606],[117918.5,1.844],[117918.6,0.602],[117918.8,0.602]]]
["binance-futures","BTCUSDT",1753574427585,[[117918.0,0.279],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,25.376],[117918.2,0.608],[117918.3,0.002],[117918.5,1.844],[117918.6,0.602]]]
["binance-futures","BTCUSDT",1753574427643,[[117918.0,0.279],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,25.849],[117918.2,0.608],[117918.3,0.002],[117918.5,1.68],[117918.6,0.6]]]
["binance-futures","BTCUSDT",1753574427689,[[117918.0,0.279],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,25.802],[117918.2,0.608],[117918.3,0.002],[117918.5,1.68],[117918.6,0.6]]]
["binance-futures","BTCUSDT",1753574427748,[[117918.0,2.401],[117917.9,0.002],[117917.2,0.002],[117917.0,0.004],[117916.8,0.002]],[[117918.1,24.735],[117918.2,0.608],[117918.3,0.002],[117918.5,1.68],[117918.6,0.602]]]
["binance-futures","BTCUSDT",1753574427800,[[117918.0,5.827],[117917.9,0.003],[117917.2,0.002],[117917.0,0.002]],[[117918.1,24.427],[117918.2,0.604],[117918.3,0.002],[117918.5,1.68],[117918.6,0.602]]]
["binance-futures","BTCUSDT",1753574427851,[[117918.0,6.079],[117917.9,0.003],[117917.2,0.002],[117917.0,0.002],[117916.8,0.002]],[[117918.1,23.91],[117918.2,0.604],[117918.3,0.002],[117918.5,1.68],[117918.6,0.602]]]
["binance-futures","BTCUSDT",1753574427902,[[117918.0,6.079],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,23.624],[117918.2,0.604],[117918.3,0.002],[117918.5,1.374],[117918.6,0.602]]]
["binance-futures","BTCUSDT",1753574427953,[[117918.0,6.36],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,23.121],[117918.2,0.604],[117918.3,0.002],[117918.5,1.374],[117918.6,0.602]]]
["binance-futures","BTCUSDT",1753574428003,[[117918.0,6.36],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,20.439],[117918.2,0.604],[117918.5,1.374],[117918.6,0.602],[117919.1,0.002]]]
["binance-futures","BTCUSDT",1753574428054,[[117918.0,6.36],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.276],[117918.2,0.004],[117918.5,0.546],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428105,[[117918.0,6.36],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.276],[117918.2,0.004],[117918.5,0.367],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428161,[[117918.0,6.36],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.281],[117918.2,0.004],[117918.5,0.367],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428264,[[117918.0,6.362],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.281],[117918.2,0.004],[117918.5,0.367],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428367,[[117918.0,6.362],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.312],[117918.2,0.004],[117918.5,0.367],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428474,[[117918.0,6.361],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.312],[117918.2,0.004],[117918.5,0.367],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428523,[[117918.0,6.711],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.306],[117918.2,0.004],[117918.5,0.367],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428578,[[117918.0,6.711],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.306],[117918.2,0.004],[117918.5,0.113],[117918.6,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1753574428627,[[117918.0,6.711],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.306],[117918.2,0.006],[117918.3,0.002],[117918.5,0.113],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574428733,[[117918.0,6.719],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,19.307],[117918.2,0.006],[117918.3,0.002],[117918.5,0.113],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574428785,[[117918.0,8.7],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,18.008],[117918.2,0.006],[117918.3,0.002],[117918.5,0.113],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574428838,[[117918.0,8.292],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,15.502],[117918.2,0.006],[117918.3,0.002],[117918.5,0.113],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574428888,[[117918.0,8.738],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,15.502],[117918.2,0.006],[117918.3,0.002],[117918.5,0.113],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574428941,[[117918.0,8.295],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,15.504],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574428988,[[117918.0,8.295],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,15.52],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429044,[[117918.0,8.295],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,16.792],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117924.2,0.001]]]
["binance-futures","BTCUSDT",1753574429091,[[117918.0,8.574],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,16.792],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429146,[[117918.0,8.627],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,16.787],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429201,[[117918.0,8.627],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,16.786],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429254,[[117918.0,8.619],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,16.642],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429301,[[117918.0,8.629],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,16.642],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429358,[[117918.0,8.638],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,13.315],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429410,[[117918.0,8.649],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,13.312],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429462,[[117918.0,8.65],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,13.312],[117918.2,0.006],[117918.3,0.002],[117918.5,0.07],[117918.6,0.002]]]
["binance-futures","BTCUSDT",1753574429515,[[117918.0,11.415],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.049]],[[117918.1,3.532],[117918.2,0.006],[117918.5,0.07],[117918.6,0.002],[117924.0,0.227]]]
["binance-futures","BTCUSDT",1753574429566,[[117918.0,10.443],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,1.074],[117918.2,0.002],[117921.4,0.044],[117921.6,0.002],[117923.8,0.499]]]
["binance-futures","BTCUSDT",1753574429617,[[117918.0,10.445],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,1.076],[117918.2,0.002],[117921.4,0.042],[117921.5,0.002],[117921.6,0.002]]]
["binance-futures","BTCUSDT",1753574429667,[[117918.0,9.959],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,2.001],[117918.2,0.002],[117920.9,0.051],[117921.0,0.002],[117921.4,0.042]]]
["binance-futures","BTCUSDT",1753574429719,[[117918.0,9.959],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,1.502],[117918.2,0.002],[117921.4,0.042],[117921.5,0.051],[117932.1,0.44]]]
["binance-futures","BTCUSDT",1753574429772,[[117918.0,10.973],[117917.9,0.003],[117917.2,0.002],[117917.0,0.022],[117916.9,0.051]],[[117918.1,1.506],[117918.2,0.002],[117921.4,0.042],[117921.5,0.053],[117923.3,0.002]]]
["binance-futures","BTCUSDT",1753574429824,[[117923.9,19.451],[117923.8,1.487],[117923.7,12.392],[117923.4,0.001],[117923.2,0.016]],[[117924.0,0.218],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002],[117926.3,0.004]]]
["binance-futures","BTCUSDT",1753574429874,[[117923.9,20.451],[117923.8,3.18],[117923.7,0.011],[117923.4,0.001],[117923.2,0.016]],[[117924.0,0.218],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002],[117926.3,0.004]]]
["binance-futures","BTCUSDT",1753574429925,[[117923.9,20.364],[117923.8,0.86],[117923.7,0.011],[117923.4,0.001],[117923.2,0.016]],[[117924.0,0.271],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002],[117926.3,0.004]]]
["binance-futures","BTCUSDT",1753574429976,[[117923.9,19.179],[117923.8,0.86],[117923.7,0.011],[117923.6,0.002],[117923.4,0.001]],[[117924.0,0.271],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002],[117926.3,0.004]]]
["binance-futures","BTCUSDT",1753574430026,[[117923.9,18.975],[117923.8,0.86],[117923.7,0.011],[117923.6,0.002],[117923.4,0.001]],[[117924.0,0.539],[117925.1,0.004],[117926.2,0.002],[117926.3,0.004],[117927.3,0.042]]]
["binance-futures","BTCUSDT",1753574430079,[[117923.9,18.978],[117923.8,0.86],[117923.7,0.011],[117923.6,0.002],[117923.4,0.001]],[[117924.0,1.085],[117925.1,0.004],[117926.2,0.002],[117926.3,0.004],[117927.3,0.042]]]
["binance-futures","BTCUSDT",1753574430131,[[117923.9,18.979],[117923.8,0.621],[117923.7,0.011],[117923.6,0.002]],[[117924.0,1.087],[117924.1,0.004],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430182,[[117923.9,18.984],[117923.8,0.621],[117923.7,0.011],[117923.6,0.002],[117919.5,0.186]],[[117924.0,1.087],[117924.1,0.004],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430286,[[117923.9,18.988],[117923.8,0.621],[117923.7,0.011],[117919.5,0.004]],[[117924.0,1.15],[117924.1,0.004],[117925.1,0.004],[117926.2,0.002],[117969.1,0.34]]]
["binance-futures","BTCUSDT",1753574430341,[[117923.9,18.99],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,2.057],[117924.1,0.004],[117925.1,0.004],[117926.1,0.051],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430392,[[117923.9,18.333],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.217],[117924.1,0.004],[117925.1,0.004],[117926.1,0.051],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430445,[[117923.9,18.332],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.1,0.053],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430509,[[117923.9,18.332],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.1,0.053],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430561,[[117923.9,18.33],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.1,0.053],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430614,[[117923.9,18.329],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430667,[[117923.9,18.328],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.2,0.002],[117930.2,0.007]]]
["binance-futures","BTCUSDT",1753574430719,[[117923.9,18.328],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.2,0.002],[117930.2,0.177]]]
["binance-futures","BTCUSDT",1753574430767,[[117923.9,18.338],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.4,0.009]],[[117924.0,3.218],[117924.1,0.004],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430822,[[117923.9,18.338],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.5,0.02]],[[117924.0,2.613],[117924.1,0.004],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430876,[[117923.9,18.339],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.5,0.02]],[[117924.0,2.121],[117924.1,0.004],[117925.1,0.004],[117926.1,0.002],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574430928,[[117923.9,18.339],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.5,0.02]],[[117924.0,2.683],[117924.1,0.004],[117925.1,0.004],[117926.2,0.002],[117930.4,0.002]]]
["binance-futures","BTCUSDT",1753574430981,[[117923.9,18.339],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.5,0.02]],[[117924.0,2.683],[117924.1,0.004],[117925.1,0.004],[117926.2,0.002],[117930.2,0.177]]]
["binance-futures","BTCUSDT",1753574431035,[[117923.9,18.339],[117923.8,0.622],[117923.7,0.011],[117923.6,0.002],[117922.5,0.02]],[[117924.0,2.608],[117924.1,0.004],[117925.1,0.004],[117925.5,0.075],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574431087,[[117923.9,15.521],[117923.8,0.003],[117923.7,0.011],[117923.6,0.002],[117922.6,0.004]],[[117924.0,7.244],[117924.1,0.006],[117925.1,0.004],[117925.5,0.075],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1753574431138,[[117923.9,15.494],[117923.8,0.003],[117923.1,0.002]],[[117924.0,8.843],[117924.1,0.008],[117924.2,0.003],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431189,[[117923.9,15.519],[117923.8,0.003],[117923.1,0.002],[117918.8,0.002],[117915.1,0.002]],[[117924.0,8.718],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431239,[[117923.9,15.507],[117923.8,0.003],[117920.0,0.003],[117918.8,0.002],[117918.0,0.523]],[[117924.0,10.464],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431281,[[117923.9,15.508],[117923.8,0.003],[117920.0,0.003],[117918.8,0.002],[117918.0,0.523]],[[117924.0,10.464],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431341,[[117923.9,15.516],[117923.8,0.003],[117920.1,0.004],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.601],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431394,[[117923.9,15.516],[117923.8,0.003],[117920.1,0.004],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.432],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431442,[[117923.9,15.516],[117923.8,0.003],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.432],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431501,[[117923.9,15.516],[117923.8,0.003],[117920.0,0.003],[117918.8,0.002],[117898.5,1.56]],[[117924.0,8.557],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431552,[[117923.9,15.517],[117923.8,0.003],[117920.0,0.003],[117918.8,0.002],[117906.4,0.004]],[[117924.0,9.019],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431604,[[117923.9,15.521],[117923.8,0.003],[117920.0,0.003],[117918.8,0.002],[117906.4,0.004]],[[117924.0,9.465],[117924.1,0.006],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431641,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,9.465],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431708,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,9.995],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431758,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,9.549],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431806,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,9.549],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431864,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,9.549],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431917,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,9.103],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574431967,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.643],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432019,[[117923.9,15.52],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.982],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432070,[[117923.9,15.512],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.982],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432121,[[117923.9,15.513],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.987],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432228,[[117923.9,15.515],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.987],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432280,[[117923.9,15.515],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.986],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432328,[[117923.9,15.515],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,8.985],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432384,[[117923.9,15.517],[117923.8,0.004],[117923.7,0.001],[117920.0,0.003],[117918.8,0.002]],[[117924.0,10.281],[117924.1,0.008],[117924.2,0.001],[117925.1,0.004],[117925.5,0.075]]]
["binance-futures","BTCUSDT",1753574432435,[[117923.9,15.517],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.281],[117924.1,0.608],[117924.2,0.601],[117924.7,0.602],[117925.1,0.004]]]
["binance-futures","BTCUSDT",1753574432487,[[117923.9,15.517],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.281],[117924.1,0.978],[117924.2,0.601],[117924.7,0.602],[117925.1,0.004]]]
["binance-futures","BTCUSDT",1753574432539,[[117923.9,15.517],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.28],[117924.1,0.978],[117924.2,0.601],[117924.3,0.002],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432589,[[117923.9,15.517],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.55],[117924.1,0.978],[117924.2,0.601],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432641,[[117923.9,15.518],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.507],[117924.1,0.978],[117924.2,0.601],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432686,[[117923.9,15.518],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.507],[117924.1,0.978],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432741,[[117923.9,14.978],[117923.8,0.004],[117923.7,0.001],[117920.0,0.007],[117918.8,0.002]],[[117924.0,10.507],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432798,[[117923.9,14.965],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,10.498],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432852,[[117923.9,14.965],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,10.5],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432902,[[117923.9,14.965],[117923.8,0.005],[117923.7,0.001],[117920.0,0.003]],[[117924.0,10.5],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574432954,[[117923.9,14.963],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,10.5],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433008,[[117923.9,14.963],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.168],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433058,[[117923.9,14.963],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.298],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433110,[[117923.9,14.963],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.303],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433161,[[117923.9,15.014],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.303],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433261,[[117923.9,15.026],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.303],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433318,[[117923.9,15.026],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.304],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433365,[[117923.9,15.026],[117923.8,0.005],[117923.7,0.001],[117920.8,0.004],[117920.0,0.003]],[[117924.0,13.305],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433422,[[117923.9,3.808],[117923.8,0.003],[117920.1,0.17],[117920.0,0.178]],[[117924.0,13.598],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433478,[[117923.9,3.901],[117923.8,0.003],[117921.7,0.002],[117920.3,0.31],[117920.2,0.23]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433528,[[117923.9,3.901],[117923.8,0.003],[117921.7,0.002],[117921.0,0.002],[117920.4,0.231]],[[117924.0,13.555],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433582,[[117923.9,3.289],[117923.8,0.003],[117921.7,0.002],[117921.0,0.002],[117920.5,0.068]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433631,[[117923.9,2.704],[117923.8,0.003],[117921.7,0.002],[117921.0,0.002],[117920.8,0.063]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433684,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.002],[117920.8,0.063]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433737,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.002],[117921.0,0.002],[117920.8,0.179]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433786,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.002],[117921.3,0.065],[117921.2,0.223]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433895,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.002],[117921.6,0.065],[117921.4,0.064]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574433992,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.236],[117921.6,0.067],[117921.5,0.07]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434049,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.236],[117921.6,0.067],[117921.5,0.07]],[[117924.0,13.629],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434101,[[117923.9,2.705],[117923.8,0.003],[117921.7,0.236],[117921.6,0.067],[117921.5,0.07]],[[117924.0,13.626],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434154,[[117923.9,2.707],[117923.8,0.003],[117921.8,0.115],[117921.7,0.238],[117921.6,0.065]],[[117924.0,13.626],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434203,[[117923.9,2.615],[117923.8,0.003],[117921.8,0.115],[117921.7,0.238],[117921.6,0.065]],[[117924.0,13.626],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434261,[[117923.9,2.708],[117923.8,0.003],[117921.9,0.113],[117921.8,0.115],[117921.7,0.238]],[[117924.0,13.626],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434314,[[117923.9,2.709],[117923.8,0.003],[117922.1,0.02],[117922.0,0.004],[117921.9,0.133]],[[117924.0,13.628],[117924.1,0.982],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434361,[[117923.9,2.709],[117923.8,0.003],[117922.1,0.02],[117922.0,0.004],[117921.9,0.133]],[[117924.0,13.628],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434471,[[117923.9,2.054],[117923.8,0.003],[117922.9,0.004],[117922.0,0.004]],[[117924.0,13.628],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434521,[[117923.9,2.054],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.628],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434679,[[117923.9,2.054],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.758],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434729,[[117923.9,2.052],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.679],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434781,[[117923.9,2.052],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.628],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574434881,[[117923.9,2.029],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.631],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435041,[[117923.9,1.999],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.631],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435199,[[117923.9,2.051],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.69],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435250,[[117923.9,2.049],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,13.69],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435302,[[117923.9,2.058],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.75],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435406,[[117923.9,2.058],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.841],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435460,[[117923.9,2.056],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.841],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435616,[[117923.9,2.056],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231]],[[117924.0,14.841],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435666,[[117923.9,2.056],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.841],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435721,[[117923.9,2.048],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.839],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435772,[[117923.9,2.056],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.839],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435826,[[117923.9,2.057],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231]],[[117924.0,14.839],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435878,[[117923.9,2.057],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.839],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574435981,[[117923.9,2.15],[117923.8,0.003],[117922.9,0.004],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.22],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436037,[[117923.9,3.141],[117923.8,0.003],[117922.9,0.004],[117922.1,0.133],[117922.0,0.231]],[[117924.0,14.064],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436088,[[117923.9,2.583],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.139],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436141,[[117923.9,2.585],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.139],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436193,[[117923.9,2.584],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.139],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436241,[[117923.9,2.492],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.054],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436294,[[117923.9,2.586],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.231]],[[117924.0,14.054],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436347,[[117923.9,2.589],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.053],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436399,[[117923.9,2.591],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.053],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436441,[[117923.9,2.353],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.091],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436551,[[117923.9,2.353],[117923.8,0.003],[117922.9,0.004],[117922.1,0.02],[117922.0,0.233]],[[117924.0,14.149],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436605,[[117923.9,2.094],[117923.8,0.003],[117922.9,0.002],[117922.0,0.233]],[[117924.0,14.149],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436661,[[117923.9,2.094],[117923.8,0.003],[117922.9,0.002],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.149],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436814,[[117923.9,2.094],[117923.8,0.003],[117922.9,0.002],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.147],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436863,[[117923.9,2.095],[117923.8,0.003],[117922.9,0.002],[117922.0,0.231],[117921.9,0.002]],[[117924.0,14.144],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574436974,[[117923.9,2.095],[117923.8,0.003],[117922.9,0.002],[117922.1,0.003],[117922.0,0.231]],[[117924.0,14.144],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437078,[[117923.9,2.095],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.144],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437121,[[117923.9,2.144],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.144],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437238,[[117923.9,2.881],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.019],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437290,[[117923.9,2.888],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.019],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437341,[[117923.9,2.888],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.021],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437447,[[117923.9,3.113],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.021],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437498,[[117923.9,3.609],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.021],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437541,[[117923.9,5.614],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.028],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437655,[[117923.9,5.615],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.028],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437761,[[117923.9,6.028],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.029],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437812,[[117923.9,6.028],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.029],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574437864,[[117923.9,6.028],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.028],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438121,[[117923.9,5.593],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.053],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438161,[[117923.9,2.476],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.126],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438222,[[117923.9,3.2],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.029],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438276,[[117923.9,3.203],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.029],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438381,[[117923.9,3.202],[117923.8,0.003],[117922.9,0.002],[117922.2,0.003],[117922.1,0.003]],[[117924.0,14.084],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438441,[[117923.9,3.202],[117923.8,0.003],[117922.9,0.002],[117922.2,0.004],[117922.1,0.003]],[[117924.0,14.084],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438496,[[117923.9,2.469],[117923.8,0.003],[117922.9,0.002],[117922.2,0.004],[117922.1,0.003]],[[117924.0,14.157],[117924.1,1.324],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438545,[[117923.9,2.339],[117923.8,0.003],[117922.9,0.002],[117922.2,0.004],[117922.1,0.003]],[[117924.0,14.151],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438600,[[117923.9,2.339],[117923.8,0.003],[117922.9,0.002],[117922.3,0.003],[117922.2,0.004]],[[117924.0,14.151],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574438965,[[117923.9,2.339],[117923.8,0.003],[117922.9,0.002],[117922.3,0.003],[117922.2,0.004]],[[117924.0,13.453],[117924.1,1.324],[117924.2,0.603],[117924.3,0.602],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574439020,[[117923.9,2.339],[117923.8,0.003],[117922.9,0.002],[117922.4,0.011],[117922.3,0.005]],[[117924.0,13.429],[117924.1,1.324],[117924.2,0.603],[117924.3,0.6],[117924.7,0.602]]]
["binance-futures","BTCUSDT",1753574439072,[],[[117920.6,9.847],[117921.0,0.701],[117921.1,0.659],[117921.2,0.044],[117921.4,1.827]]]
["binance-futures","BTCUSDT",1753574439123,[[117917.4,0.002],[117915.9,0.173],[117915.1,0.004],[117914.8,0.006],[117913.5,0.004]],[[117918.1,26.38],[117918.2,15.058],[117918.3,0.01],[117918.5,0.166],[117919.3,0.17]]]
["binance-futures","BTCUSDT",1753574439174,[[117918.0,0.078],[117917.9,0.002],[117916.8,0.002],[117916.5,0.26],[117916.1,0.261]],[[117918.1,27.643],[117918.2,4.002],[117918.3,0.6],[117918.5,1.04],[117919.3,0.002]]]
["binance-futures","BTCUSDT",1753574439225,[[117918.0,0.147],[117917.9,0.002],[117916.8,0.002],[117916.2,0.259],[117916.1,0.261]],[[117918.1,28.333],[117918.2,1.94],[117918.3,0.6],[117918.5,0.6],[117919.3,0.002]]]
["binance-futures","BTCUSDT",1753574439276,[[117918.0,0.263],[117917.9,0.002],[117916.8,0.002],[117916.5,0.309],[117916.3,0.256]],[[117918.1,28.379],[117918.2,1.94],[117918.3,0.6],[117918.4,0.002],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439328,[[117918.0,0.263],[117917.9,0.002],[117916.8,0.002],[117916.6,0.004],[117916.5,0.309]],[[117918.1,28.079],[117918.2,1.94],[117918.3,0.6],[117918.4,0.6],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439380,[[117918.0,0.202],[117917.9,0.002],[117916.8,0.002],[117916.6,0.004],[117916.5,0.309]],[[117918.1,28.203],[117918.2,1.94],[117918.3,0.6],[117918.4,0.6],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439423,[[117918.0,1.343],[117917.9,0.002],[117916.6,0.004],[117916.5,0.423]],[[117918.1,27.113],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439481,[[117918.0,1.253],[117917.9,0.002],[117916.8,0.002],[117916.6,0.004],[117916.5,0.309]],[[117918.1,27.02],[117918.2,1.891],[117918.3,0.6],[117918.4,0.6],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439524,[[117918.0,1.253],[117917.9,0.002],[117916.8,0.002],[117916.6,0.004],[117916.5,0.309]],[[117918.1,26.415],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439587,[[117918.0,1.26],[117917.9,0.002],[117916.8,0.002],[117916.6,0.004],[117916.5,0.309]],[[117918.1,26.401],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439638,[[117918.0,1.26],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.401],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439691,[[117918.0,1.26],[117917.9,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.401],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439741,[[117918.0,1.759],[117917.9,0.002],[117916.6,0.002],[117916.5,0.258],[117891.6,0.44]],[[117918.1,26.401],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439796,[[117918.0,2.104],[117917.9,0.002],[117916.6,0.002],[117916.5,0.258],[117911.1,0.158]],[[117918.1,26.377],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439849,[[117918.0,2.101],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.377],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439898,[[117918.0,2.101],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.38],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574439941,[[117918.0,2.101],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.374],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440003,[[117918.0,2.091],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.374],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440050,[[117918.0,2.19],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.35],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440108,[[117918.0,2.335],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.349],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440158,[[117918.0,2.242],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.36],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440208,[[117918.0,2.471],[117917.9,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.36],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440262,[[117918.0,1.734],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.404],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440315,[[117918.0,1.734],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.404],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440361,[[117918.0,1.757],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.404],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440419,[[117918.0,2.254],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.428],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440461,[[117918.0,2.256],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.428],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440523,[[117918.0,1.757],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.429],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440571,[[117918.0,1.757],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.479],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440678,[[117918.0,1.739],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.479],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440729,[[117918.0,1.737],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.497],[117918.2,1.891],[117918.3,0.6],[117918.4,0.6],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440781,[[117918.0,1.737],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.507],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440822,[[117918.0,1.735],[117917.9,0.002],[117916.8,0.002],[117916.6,0.002],[117916.5,0.258]],[[117918.1,26.535],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440886,[[117918.0,1.734],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.535],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440941,[[117918.0,1.734],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.536],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574440991,[[117918.0,1.669],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.536],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441042,[[117918.0,1.667],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.536],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441081,[[117918.0,1.665],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.536],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441149,[[117918.0,1.71],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.536],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441199,[[117918.0,1.71],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.537],[117918.2,1.893],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441249,[[117918.0,1.718],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.538],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441302,[[117918.0,1.781],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.538],[117918.2,1.893],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441354,[[117918.0,1.702],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.543],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441401,[[117918.0,1.74],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.515],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441565,[[117918.0,1.738],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.513],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441618,[[117918.0,1.738],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.534],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441664,[[117918.0,1.738],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.514],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441721,[[117918.0,1.736],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.514],[117918.2,1.911],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441777,[[117918.0,1.734],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.514],[117918.2,1.911],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441828,[[117918.0,1.797],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.51],[117918.2,1.891],[117918.3,0.6],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441881,[[117918.0,1.795],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.515],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441925,[[117918.0,1.797],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.515],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574441985,[[117918.0,1.797],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.507],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442038,[[117918.0,1.797],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.167],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442080,[[117918.0,1.797],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.168],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442141,[[117918.0,1.799],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.168],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442196,[[117918.0,1.805],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.162],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442247,[[117918.0,1.805],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.162],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442302,[[117918.0,1.745],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442344,[[117918.0,1.746],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442402,[[117918.0,1.744],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442561,[[117918.0,2.337],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442615,[[117918.0,2.4],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002],[117900.1,0.094]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442664,[[117918.0,2.399],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442722,[[117918.0,2.336],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442771,[[117918.0,2.399],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442827,[[117918.0,2.898],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442878,[[117918.0,2.898],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002],[117881.5,0.04]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442925,[[117918.0,2.898],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.161],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574442981,[[117918.0,2.399],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.156],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443037,[[117918.0,2.336],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.132],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443081,[[117918.0,2.336],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.122],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443138,[[117918.0,2.336],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.122],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443188,[[117918.0,2.388],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.259],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443241,[[117918.0,2.388],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.259],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443294,[[117918.0,2.396],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.259],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443346,[[117918.0,2.396],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.258],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443406,[[117918.0,2.397],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.258],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443461,[[117918.0,2.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.263],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443513,[[117918.0,2.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.238],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443670,[[117918.0,2.364],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.238],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443766,[[117918.0,2.364],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.973],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443825,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.07],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443873,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.046],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443927,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.046],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574443981,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.046],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.6]]]
["binance-futures","BTCUSDT",1753574444083,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.046],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444140,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.044],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444189,[[117918.0,1.284],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.044],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444241,[[117918.0,1.285],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.044],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444298,[[117918.0,1.285],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.044],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444350,[[117918.0,1.317],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.042],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444401,[[117918.0,1.332],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,27.043],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444450,[[117918.0,1.332],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.043],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444661,[[117918.0,1.332],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.043],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444720,[[117918.0,1.331],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.311],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444775,[[117918.0,1.337],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.906],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444880,[[117918.0,1.337],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.933],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574444981,[[117918.0,1.337],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.273],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574445036,[[117918.0,1.337],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.324],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574445081,[[117918.0,1.337],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.324],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445141,[[117918.0,1.388],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.993],[117918.2,1.895],[117918.3,0.602],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445193,[[117918.0,1.388],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.993],[117918.2,1.895],[117918.3,0.602],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445241,[[117918.0,1.388],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.993],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445298,[[117918.0,1.39],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.995],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445349,[[117918.0,1.39],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.967],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445401,[[117918.0,1.398],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.999],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445452,[[117918.0,1.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.999],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445607,[[117918.0,1.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.928],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445713,[[117918.0,1.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.974],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445764,[[117918.0,1.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.974],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445813,[[117918.0,1.398],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.972],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445867,[[117918.0,1.461],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.972],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445921,[[117918.0,1.461],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574445970,[[117918.0,1.461],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.893],[117918.3,0.602],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446028,[[117918.0,1.461],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446130,[[117918.0,1.464],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446181,[[117918.0,1.464],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446239,[[117918.0,1.961],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.889],[117918.3,0.6],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446290,[[117918.0,1.465],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.723],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446342,[[117918.0,1.465],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.706],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446394,[[117918.0,1.476],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.725],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446501,[[117918.0,1.476],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.64],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446552,[[117918.0,1.476],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.617],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446714,[[117918.0,1.475],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.634],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446865,[[117918.0,1.475],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.658],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446923,[[117918.0,1.475],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.634],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574446978,[[117918.0,1.475],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.637],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447082,[[117918.0,1.475],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.634],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447136,[[117918.0,1.475],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.644],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447181,[[117918.0,1.526],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.644],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447239,[[117918.0,1.526],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.644],[117918.2,1.895],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447287,[[117918.0,1.526],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.644],[117918.2,1.895],[117918.3,0.602],[117918.4,0.602],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447344,[[117918.0,1.441],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.766],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447396,[[117918.0,1.469],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.645],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447441,[[117918.0,1.466],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.04],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447502,[[117918.0,1.79],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.016],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447552,[[117918.0,1.853],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.991],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447605,[[117918.0,1.853],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.991],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447653,[[117918.0,1.853],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.025],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447708,[[117918.0,1.853],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.994],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447761,[[117918.0,1.853],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.954],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447810,[[117918.0,1.856],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.954],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447870,[[117918.0,1.856],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.956],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.94]]]
["binance-futures","BTCUSDT",1753574447971,[[117918.0,1.854],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.897],[117918.2,1.893],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448023,[[117918.0,2.353],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.942],[117918.2,1.513],[117918.3,0.602],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448079,[[117918.0,2.353],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.943],[117918.2,1.513],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448126,[[117918.0,1.856],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.943],[117918.2,1.513],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448183,[[117918.0,1.857],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.943],[117918.2,1.515],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448235,[[117918.0,1.794],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.155],[117918.2,1.515],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448281,[[117918.0,1.794],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.942],[117918.2,1.513],[117918.3,0.602],[117918.4,0.828],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448338,[[117918.0,1.797],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.94],[117918.2,1.515],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448390,[[117918.0,2.363],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.964],[117918.2,1.515],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448441,[[117918.0,1.864],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.964],[117918.2,1.513],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448493,[[117918.0,1.864],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.963],[117918.2,1.513],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448598,[[117918.0,1.271],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.964],[117918.2,1.513],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448650,[[117918.0,1.271],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.94],[117918.2,1.513],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448702,[[117918.0,3.953],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.521],[117918.2,1.507],[117918.3,0.6],[117918.4,0.828],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448756,[[117918.0,3.461],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.545],[117918.2,1.509],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448805,[[117918.0,3.463],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.545],[117918.2,1.509],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448861,[[117918.0,3.463],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.546],[117918.2,1.509],[117918.3,0.602],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574448967,[[117918.0,3.385],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,25.941],[117918.2,1.509],[117918.3,0.604],[117918.4,0.828],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449022,[[117918.0,3.385],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002],[117913.8,0.132]],[[117918.1,25.941],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449066,[[117918.0,3.385],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002],[117913.9,0.02]],[[117918.1,25.941],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449126,[[117918.0,3.436],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.938],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449228,[[117918.0,3.436],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.926],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449282,[[117918.0,3.441],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.926],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449336,[[117918.0,3.437],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.654],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449388,[[117918.0,3.436],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,24.626],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449438,[[117918.0,3.438],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.894],[117918.2,1.509],[117918.3,0.604],[117918.4,0.828],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449482,[[117918.0,3.437],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.895],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449701,[[117918.0,3.438],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.895],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449801,[[117918.0,3.432],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.895],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449859,[[117918.0,3.37],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.888],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449911,[[117918.0,3.357],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.618],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574449961,[[117918.0,3.353],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.618],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450027,[[117918.0,3.353],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.618],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450077,[[117918.0,3.354],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.618],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450121,[[117918.0,3.356],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.617],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450234,[[117918.0,3.356],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.604],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450281,[[117918.0,3.358],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.604],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450338,[[117918.0,3.358],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.606],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450391,[[117918.0,3.362],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.528],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450441,[[117918.0,3.363],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.527],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450484,[[117918.0,3.367],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,24.527],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450547,[[117918.0,3.362],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.863],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450598,[[117918.0,3.362],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,24.858],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450701,[[117918.0,3.362],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.13],[117918.2,1.509],[117918.3,0.604],[117918.4,0.828],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450756,[[117918.0,3.362],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.13],[117918.2,1.509],[117918.3,0.604],[117918.4,0.83],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574450966,[[117918.0,3.362],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.088],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451021,[[117918.0,3.157],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.11],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451071,[[117918.0,3.157],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.568],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451125,[[117918.0,3.157],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002],[117893.8,0.442]],[[117918.1,26.568],[117918.2,1.515],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451176,[[117918.0,3.21],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.569],[117918.2,1.515],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451221,[[117918.0,3.069],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.569],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451278,[[117918.0,3.069],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.52],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451331,[[117918.0,3.077],[117917.9,0.002],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.52],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451381,[[117918.0,2.888],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.554],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451436,[[117918.0,2.884],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.557],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451485,[[117918.0,2.885],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.556],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451541,[[117918.0,2.886],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.548],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451593,[[117918.0,2.389],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.548],[117918.2,1.507],[117918.3,0.602],[117918.4,0.602],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451645,[[117918.0,2.889],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.548],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451751,[[117918.0,2.378],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.548],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574451802,[[117918.0,2.38],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.548],[117918.2,1.509],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452011,[[117918.0,2.317],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.626],[117918.2,1.509],[117918.3,0.604],[117918.4,0.602],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452062,[[117918.0,2.317],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.626],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452119,[[117918.0,2.318],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.626],[117918.2,1.515],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452168,[[117918.0,2.318],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.602],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452221,[[117918.0,2.319],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.602],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452274,[[117918.0,2.321],[117917.9,0.002],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.602],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452329,[[117918.0,2.331],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.602],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452434,[[117918.0,2.334],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.597],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452486,[[117918.0,2.333],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.597],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452538,[[117918.0,2.328],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.619],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452581,[[117918.0,2.328],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.614],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452643,[[117918.0,2.391],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.612],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452741,[[117918.0,2.491],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.612],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452802,[[117918.0,1.348],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574452902,[[117918.0,1.349],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453010,[[117918.0,2.063],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453061,[[117918.0,2.063],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453117,[[117918.0,2.002],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453161,[[117918.0,1.351],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453226,[[117918.0,1.47],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.644],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453278,[[117918.0,1.355],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.273],[117918.2,1.513],[117918.3,0.604],[117918.4,0.602],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453329,[[117918.0,1.419],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.221],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453378,[[117918.0,1.424],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,27.222],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453428,[[117918.0,2.075],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,26.39],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453485,[[117918.0,2.076],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.366],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453537,[[117918.0,2.069],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.366],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453581,[[117918.0,2.072],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.358],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453691,[[117918.0,2.072],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.318],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453741,[[117918.0,2.072],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.32],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453841,[[117918.0,1.421],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,26.339],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574453953,[[117918.0,1.422],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.857],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454003,[[117918.0,1.423],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.873],[117918.2,1.513],[117918.3,0.604],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454049,[[117918.0,1.418],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.862],[117918.2,1.515],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454108,[[117918.0,1.418],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.852],[117918.2,1.517],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454158,[[117918.0,1.422],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.852],[117918.2,1.515],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454211,[[117918.0,1.423],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.852],[117918.2,1.515],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454261,[[117918.0,1.424],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.852],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454367,[[117918.0,1.428],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.832],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454418,[[117918.0,1.425],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.881],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454468,[[117918.0,1.418],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.88],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454521,[[117918.0,1.42],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.879],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454578,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.879],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454627,[[117918.0,1.418],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.893],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454681,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.893],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454782,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.887],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454889,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.89],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574454942,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.89],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455051,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.89],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455104,[[117918.0,1.417],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.89],[117918.2,1.515],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455152,[[117918.0,1.465],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.89],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455201,[[117918.0,1.415],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.89],[117918.2,1.515],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455261,[[117918.0,1.419],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.839],[117918.2,1.515],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455313,[[117918.0,1.428],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.839],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455364,[[117918.0,1.365],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.839],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455419,[[117918.0,1.373],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.837],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455473,[[117918.0,1.387],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.846],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455528,[[117918.0,1.386],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.845],[117918.2,1.513],[117918.3,0.604],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455628,[[117918.0,1.385],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.849],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455683,[[117918.0,1.384],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.849],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455787,[[117918.0,1.446],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.849],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455838,[[117918.0,1.383],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.849],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455888,[[117918.0,1.383],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.779],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574455944,[[117918.0,1.382],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.779],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456046,[[117918.0,1.382],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.832],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456102,[[117918.0,1.445],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.747],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456201,[[117918.0,1.444],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,25.747],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456258,[[117918.0,1.444],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.747],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456305,[[117918.0,1.448],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.747],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456415,[[117918.0,1.448],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.764],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456521,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.764],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456567,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,25.165],[117918.2,1.515],[117918.3,0.606],[117918.4,0.79],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456625,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.169],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456681,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.166],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456787,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.158],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456841,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.425],[117918.2,1.515],[117918.3,0.606],[117918.4,0.79],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574456941,[[117918.0,1.442],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.425],[117918.2,1.515],[117918.3,0.606],[117918.4,0.792],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457000,[[117918.0,1.441],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.404],[117918.2,1.513],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457051,[[117918.0,1.378],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.425],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457104,[[117918.0,1.378],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.423],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457155,[[117918.0,1.327],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.423],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457206,[[117918.0,1.282],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.434],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457261,[[117918.0,1.292],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.434],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457314,[[117918.0,1.29],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.383],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457367,[[117918.0,1.896],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,25.383],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457419,[[117918.0,1.849],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.384],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457465,[[117918.0,1.847],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.365],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457521,[[117918.0,1.19],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.311],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457581,[[117918.0,1.183],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.249],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457641,[[117918.0,1.183],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.201],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574457955,[[117918.0,1.119],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.201],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458009,[[117918.0,1.119],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.2],[117918.2,1.513],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458061,[[117918.0,1.119],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.329],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458108,[[117918.0,1.116],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.329],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458165,[[117918.0,1.112],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.329],[117918.2,1.517],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458214,[[117918.0,1.118],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.329],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458268,[[117918.0,1.12],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.229],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458318,[[117918.0,1.183],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.23],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458361,[[117918.0,1.186],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.23],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458424,[[117918.0,1.186],[117917.9,0.003],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,23.941],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458476,[[117918.0,1.19],[117917.9,0.003],[117917.0,0.002],[117916.6,0.002]],[[117918.1,25.213],[117918.2,1.511],[117918.3,0.606],[117918.4,0.602],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458529,[[117918.0,1.189],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.213],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458581,[[117918.0,1.123],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.21],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458630,[[117918.0,1.126],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.207],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458781,[[117918.0,1.125],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.207],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458839,[[117918.0,1.188],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.207],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458941,[[117918.0,1.125],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.207],[117918.2,1.511],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574458987,[[117918.0,1.123],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.631],[117918.2,1.511],[117918.3,0.606],[117918.4,0.602],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459046,[[117918.0,1.123],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.153],[117918.2,1.513],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459104,[[117918.0,1.123],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.15],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459158,[[117918.0,1.122],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.194],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459207,[[117918.0,1.122],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.194],[117918.2,1.517],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459262,[[117918.0,1.184],[117917.9,0.004],[117917.0,0.002],[117916.6,0.002]],[[117918.1,25.194],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459313,[[117918.0,1.19],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.194],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459365,[[117918.0,1.19],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.192],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459422,[[117918.0,1.187],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.192],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459471,[[117918.0,1.189],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.192],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459524,[[117918.0,1.181],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.192],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459579,[[117918.0,1.181],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.184],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459629,[[117918.0,1.181],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.182],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459739,[[117918.0,1.109],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.182],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459790,[[117918.0,1.117],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.183],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459841,[[117918.0,1.114],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.183],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459896,[[117918.0,1.113],[117917.9,0.004],[117917.0,0.002],[117916.8,0.002],[117916.6,0.002]],[[117918.1,25.186],[117918.2,1.515],[117918.3,0.606],[117918.4,0.604],[117918.5,0.651]]]
["binance-futures","BTCUSDT",1753574459947,[],[[117916.1,15.607],[117916.7,2.754],[117916.9,1.068],[117917.0,6.094],[117917.1,3.742]]]
["binance-futures","BTCUSDT",1753574459998,[[117912.1,0.321],[117911.1,0.008],[117910.0,0.073],[117909.9,0.004],[117909.3,0.002]],[[117912.2,11.989],[117912.4,0.01],[117912.5,2.702],[117912.8,0.743],[117913.1,0.3]]]
["binance-futures","BTCUSDT",1753574460049,[[117912.1,0.168],[117911.1,0.006],[117911.0,0.002],[117910.0,0.072],[117909.9,0.004]],[[117912.2,22.743],[117912.3,0.024],[117912.4,0.792],[117912.5,0.325],[117912.6,0.002]]]
["binance-futures","BTCUSDT",1753574460100,[[117912.1,0.243],[117911.1,0.006],[117910.0,0.072],[117909.9,0.006]],[[117912.2,21.616],[117912.3,0.004],[117912.4,0.017],[117912.5,0.325],[117912.8,0.507]]]
["binance-futures","BTCUSDT",1753574460151,[[117904.1,0.342],[117899.9,0.002],[117899.0,0.658],[117896.0,0.393],[117894.6,0.602]],[[117909.2,12.217],[117909.3,0.214],[117909.7,0.214],[117910.0,0.291],[117910.1,8.729]]]
["binance-futures","BTCUSDT",1753574460202,[[117909.1,3.767],[117909.0,0.103],[117907.6,0.006],[117907.5,0.002],[117906.2,0.223]],[[117909.2,24.382],[117909.3,0.012],[117909.8,0.004],[117910.0,0.002],[117910.1,0.087]]]
["binance-futures","BTCUSDT",1753574460253,[],[[117905.4,6.699],[117905.7,1.268],[117905.9,0.51],[117906.3,0.102],[117906.5,0.022]]]
["binance-futures","BTCUSDT",1753574460304,[[117904.3,0.001],[117902.4,0.037],[117901.5,0.002],[117899.4,0.002],[117899.1,0.006]],[[117904.4,0.807],[117904.5,1.85],[117904.8,0.499],[117905.1,0.032],[117905.2,1.783]]]
["binance-futures","BTCUSDT",1753574460355,[[117902.4,0.011],[117902.3,0.002],[117901.7,0.004],[117901.5,0.002],[117900.0,0.172]],[[117903.3,4.887],[117903.8,0.849],[117903.9,12.122],[117904.0,0.214],[117904.1,3.538]]]
["binance-futures","BTCUSDT",1753574460406,[[117900.0,0.172]],[[117900.4,18.409],[117900.6,0.196],[117901.0,0.12],[117901.6,0.13],[117901.8,0.02]]]
["binance-futures","BTCUSDT",1753574460458,[[117900.3,0.013],[117900.0,0.171],[117899.9,0.002],[117899.1,0.002],[117895.8,0.002]],[[117900.4,29.276],[117900.5,0.004],[117900.6,3.459],[117901.0,0.004],[117901.6,0.171]]]
["binance-futures","BTCUSDT",1753574460509,[[117900.3,0.017],[117900.0,0.171],[117899.3,0.002],[117899.1,0.002],[117896.3,0.002]],[[117900.4,26.662],[117900.5,0.004],[117900.7,0.04],[117901.0,0.002],[117901.6,0.004]]]
["binance-futures","BTCUSDT",1753574460560,[[117900.0,0.172],[117899.3,0.002],[117899.1,0.002],[117896.3,0.002]],[[117900.1,18.754],[117900.4,24.596],[117900.5,0.002],[117901.0,0.002],[117901.6,0.004]]]
["binance-futures","BTCUSDT",1753574460612,[[117887.5,0.004],[117887.1,0.003],[117885.1,0.002],[117884.2,0.026],[117884.0,0.002]],[[117889.4,12.851],[117892.2,1.974],[117892.4,0.987],[117897.4,4.429],[117898.0,0.198]]]
["binance-futures","BTCUSDT",1753574460663,[[117889.3,8.888],[117889.2,0.107],[117889.1,0.002],[117887.5,0.004],[117887.1,0.002]],[[117889.4,24.283],[117889.8,0.002],[117890.0,0.004],[117890.6,0.002],[117890.9,0.001]]]
["binance-futures","BTCUSDT",1753574460714,[[117889.3,8.773],[117889.2,0.107],[117888.7,0.002],[117888.5,0.002],[117887.5,0.004]],[[117889.4,21.538],[117889.8,0.002],[117890.0,0.004],[117890.6,0.002],[117890.9,0.001]]]
["binance-futures","BTCUSDT",1753574460766,[[117889.3,8.676],[117889.2,0.107],[117888.7,0.002],[117887.5,0.004]],[[117889.4,22.846],[117889.8,0.002],[117890.0,0.004],[117890.6,0.002],[117890.9,0.001]]]
["binance-futures","BTCUSDT",1753574460818,[[117889.3,6.608],[117889.2,0.107],[117888.7,0.002],[117887.5,0.004],[117884.0,0.002]],[[117889.4,22.88],[117889.8,0.002],[117890.0,0.004],[117890.1,0.001],[117890.6,0.002]]]
["binance-futures","BTCUSDT",1753574460869,[[117889.3,6.61],[117889.2,0.107],[117888.7,0.002],[117888.5,0.002],[117887.5,0.004]],[[117889.4,22.971],[117889.8,0.002],[117890.0,0.004],[117890.1,0.001],[117890.6,0.002]]]
["binance-futures","BTCUSDT",1753574460919,[[117889.3,6.251],[117889.2,0.107],[117888.7,0.002],[117888.5,0.002],[117887.5,0.004]],[[117889.4,23.447],[117889.8,0.002],[117890.0,0.004],[117890.1,0.001],[117890.6,0.002]]]
["binance-futures","BTCUSDT",1753574460971,[[117889.3,6.245],[117889.2,0.107],[117888.7,0.002],[117888.5,0.002],[117887.5,0.004]],[[117889.4,23.465],[117889.8,0.002],[117890.0,0.004],[117890.1,0.001],[117890.5,0.051]]]
["binance-futures","BTCUSDT",1753574461022,[[117889.3,6.382],[117889.2,0.107],[117888.7,0.002],[117888.5,0.002],[117887.5,0.004]],[[117889.4,23.715],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002],[117890.5,0.051]]]
["binance-futures","BTCUSDT",1753574461075,[[117889.3,6.376],[117889.2,0.107],[117889.1,0.002],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.79],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461128,[[117889.3,6.534],[117889.2,0.113],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.876],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461179,[[117889.3,10.526],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.585],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461230,[[117889.3,8.96],[117889.2,0.115],[117888.7,0.002],[117883.4,0.165]],[[117889.4,22.644],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461282,[[117889.3,8.957],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.633],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461333,[[117889.3,8.957],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.636],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461382,[[117889.3,8.812],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.636],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461438,[[117889.3,8.814],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.652],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461541,[[117889.3,8.814],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.652],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461588,[[117889.3,9.116],[117889.2,0.115],[117888.7,0.002],[117883.4,0.165]],[[117889.4,22.648],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461642,[[117889.3,9.485],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.709],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461691,[[117889.3,9.486],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.705],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461742,[[117889.3,9.04],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.705],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461798,[[117889.3,9.042],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.745],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461902,[[117889.3,9.024],[117889.2,0.115],[117888.7,0.002],[117883.4,0.165]],[[117889.4,22.745],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574461948,[[117889.3,9.022],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.745],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462008,[[117889.3,9.022],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.745],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462062,[[117889.3,9.468],[117889.2,0.115],[117888.7,0.002],[117883.4,0.165]],[[117889.4,22.715],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462112,[[117889.3,9.022],[117889.2,0.115],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.714],[117889.5,0.002],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462165,[[117889.3,9.023],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.714],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462217,[[117889.3,9.041],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.674],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462427,[[117889.3,9.041],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.687],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462478,[[117889.3,9.041],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.704],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462527,[[117889.3,9.041],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.707],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462687,[[117889.3,8.816],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.664],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462738,[[117889.3,8.677],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.665],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462787,[[117889.3,8.675],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.665],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462841,[[117889.3,8.675],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.67],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462896,[[117889.3,8.675],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.628],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574462941,[[117889.3,8.675],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,22.648],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574463046,[[117889.3,8.702],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.074],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574463103,[[117889.3,8.703],[117889.2,0.116],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.074],[117889.5,0.004],[117889.8,0.002],[117890.0,0.004],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1753574463160,[[117889.3,8.928],[117889.2,0.117],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.074],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463210,[[117889.3,8.927],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.045],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463264,[[117889.3,8.957],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.074],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463315,[[117889.3,8.955],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.075],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463362,[[117889.3,8.956],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.075],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463417,[[117889.3,8.956],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.079],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463469,[[117889.3,8.958],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.028],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463519,[[117889.3,8.959],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.028],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463567,[[117889.3,8.96],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.079],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463672,[[117889.3,9.013],[117889.2,0.117],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.006],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463729,[[117889.3,9.013],[117889.2,0.117],[117888.7,0.002],[117883.4,0.165],[117878.7,0.002]],[[117889.4,23.006],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463781,[[117889.3,9.013],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.011],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463834,[[117889.3,8.763],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.084],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463887,[[117889.3,8.986],[117889.2,0.117],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.084],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463937,[[117889.3,8.985],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.084],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574463989,[[117889.3,8.986],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.011],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464092,[[117889.3,8.986],[117889.2,0.117],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.132],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464142,[[117889.3,8.987],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.373],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464192,[[117889.3,8.764],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.373],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464245,[[117889.3,8.769],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.373],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464288,[[117889.3,8.77],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.372],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464341,[[117889.3,8.771],[117889.2,0.117],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.299],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464401,[[117889.3,8.771],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.298],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464453,[[117889.3,9.11],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.296],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464770,[[117889.3,9.333],[117889.2,0.119],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.291],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464819,[[117889.3,9.336],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.291],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464868,[[117889.3,8.885],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.391],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464921,[[117889.3,9.11],[117889.2,0.119],[117888.7,0.002],[117883.4,0.165]],[[117889.4,23.321],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574464975,[[117889.3,8.885],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.321],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465027,[[117889.3,8.887],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.45],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465078,[[117889.3,8.897],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,23.45],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465130,[[117889.3,8.899],[117889.2,0.119],[117888.7,0.002],[117888.5,0.002],[117883.4,0.165]],[[117889.4,24.722],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465183,[[117889.3,9.783],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117883.4,0.165]],[[117889.4,24.722],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465238,[[117889.3,9.784],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.474],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465288,[[117889.3,9.787],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,24.722],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465341,[[117889.3,10.012],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002]],[[117889.4,23.45],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465402,[[117889.3,10.013],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.45],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465452,[[117889.3,10.065],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465501,[[117889.3,10.068],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465559,[[117889.3,10.069],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.002],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465662,[[117889.3,9.844],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465715,[[117889.3,10.069],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465765,[[117889.3,10.069],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117873.6,0.198]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465815,[[117889.3,10.07],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465923,[[117889.3,10.071],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.448],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574465963,[[117889.3,10.045],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.022],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466028,[[117889.3,10.088],[117889.2,0.119],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,23.022],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466086,[[117889.3,6.737],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002]],[[117889.4,24.017],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466140,[[117889.3,6.737],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,24.429],[117889.5,0.01],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466191,[[117889.3,6.737],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,23.267],[117889.5,0.02],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466243,[[117889.3,6.729],[117889.2,0.117],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,23.134],[117889.5,0.01],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466294,[[117889.3,6.842],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,23.23],[117889.5,0.016],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466344,[[117889.3,6.812],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002]],[[117889.4,22.899],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466396,[[117889.3,6.813],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002],[117877.8,0.221]],[[117889.4,22.766],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466449,[[117889.3,6.904],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,22.817],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466501,[[117889.3,6.904],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,22.887],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466552,[[117889.3,6.904],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,22.927],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466653,[[117889.3,6.81],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,22.927],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466705,[[117889.3,7.06],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002]],[[117889.4,22.927],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466761,[[117889.3,6.967],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002],[5000.0,3.535]],[[117889.4,22.927],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466815,[[117889.3,7.06],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,22.927],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466869,[[117889.3,6.967],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,22.927],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466918,[[117889.3,7.06],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002]],[[117889.4,21.663],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574466966,[[117889.3,7.06],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.663],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467073,[[117889.3,6.967],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.664],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467127,[[117889.3,7.063],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.65],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467178,[[117889.3,6.894],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.649],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467232,[[117889.3,6.94],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002]],[[117889.4,21.649],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467281,[[117889.3,6.952],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.658],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467335,[[117889.3,6.954],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.658],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467440,[[117889.3,6.954],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.656],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574467488,[[117889.3,7.422],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002]],[[117889.4,21.697],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467543,[[117889.3,7.412],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.004]],[[117889.4,21.652],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467589,[[117889.3,7.412],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.652],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467648,[[117889.3,7.409],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.638],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467698,[[117889.3,7.409],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.642],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467750,[[117889.3,7.409],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.628],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467804,[[117889.3,7.4],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467854,[[117889.3,7.396],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467905,[[117889.3,7.398],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.006]]]
["binance-futures","BTCUSDT",1753574467958,[[117889.3,7.397],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468114,[[117889.3,7.405],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117882.0,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468167,[[117889.3,8.385],[117889.2,0.118],[117888.7,0.002],[117882.0,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468218,[[117889.3,8.385],[117889.2,0.118],[117888.7,0.002],[117882.0,0.004],[117881.9,0.486]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468266,[[117889.3,8.385],[117889.2,0.118],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,21.626],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468321,[[117889.3,8.14],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002]],[[117889.4,21.643],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468371,[[117889.3,8.14],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117876.7,0.312]],[[117889.4,21.643],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468421,[[117889.3,8.365],[117889.2,0.118],[117889.1,0.001],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.643],[117889.5,0.006],[117889.6,0.005],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468478,[[117889.3,8.14],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.643],[117889.5,0.006],[117889.6,0.01],[117889.8,0.002],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1753574468530,[[117889.3,8.14],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.643],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574468738,[[117889.3,8.148],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.647],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574468896,[[117889.3,8.085],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.647],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574468947,[[117889.3,7.819],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.647],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574468998,[[117889.3,7.775],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.647],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469051,[[117889.3,7.822],[117889.2,0.118],[117888.7,0.002],[117883.3,0.032]],[[117889.4,21.647],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469103,[[117889.3,7.822],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.644],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469159,[[117889.3,7.87],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,21.644],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469262,[[117889.3,7.87],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.644],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469319,[[117889.3,7.869],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.631],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469368,[[117889.3,7.867],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.631],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469421,[[117889.3,7.918],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.63],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469474,[[117889.3,7.917],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.526],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469521,[[117889.3,7.917],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.633],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469881,[[117889.3,7.917],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.636],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574469943,[[117889.3,7.916],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.636],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470098,[[117889.3,7.915],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.636],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470146,[[117889.3,7.909],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.637],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470203,[[117889.3,7.906],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.637],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470308,[[117889.3,7.915],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.637],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470358,[[117889.3,7.915],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.646],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470463,[[117889.3,7.917],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.615],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470513,[[117889.3,7.916],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.615],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470561,[[117889.3,7.916],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.639],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470618,[[117889.3,7.916],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.671],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470665,[[117889.3,7.916],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.671],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470766,[[117889.3,7.915],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.681],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574470986,[[117889.3,7.913],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.681],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471081,[[117889.3,7.913],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.678],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471141,[[117889.3,7.912],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.678],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471195,[[117889.3,7.735],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.678],[117889.5,0.006],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471246,[[117889.3,7.69],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.678],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471298,[[117889.3,7.7],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.682],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471350,[[117889.3,7.704],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.693],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471403,[[117889.3,7.764],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.693],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471452,[[117889.3,7.756],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.693],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471501,[[117889.3,7.758],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.692],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471561,[[117889.3,7.755],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.691],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471663,[[117889.3,7.571],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.691],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471719,[[117889.3,7.57],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.691],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471927,[[117889.3,7.568],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.691],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574471981,[[117889.3,7.521],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.691],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472036,[[117889.3,7.595],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.693],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472088,[[117889.3,7.595],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.699],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472138,[[117889.3,7.595],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.702],[117889.5,0.01],[117889.6,0.011],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472190,[[117889.3,7.595],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.707],[117889.5,0.01],[117889.6,0.011],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472244,[[117889.3,7.603],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.707],[117889.5,0.01],[117889.6,0.011],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472294,[[117889.3,7.593],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.707],[117889.5,0.01],[117889.6,0.011],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472345,[[117889.3,7.613],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.705],[117889.5,0.01],[117889.6,0.011],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472396,[[117889.3,7.612],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.705],[117889.5,0.01],[117889.6,0.011],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472447,[[117889.3,7.612],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.705],[117889.5,0.01],[117889.6,0.006],[117889.8,0.002],[117890.6,0.004]]]
["binance-futures","BTCUSDT",1753574472499,[[117889.3,7.608],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.317],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472549,[[117889.3,7.608],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.313],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472761,[[117889.3,7.605],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.313],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472812,[[117889.3,7.563],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.329],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574472865,[[117889.3,7.563],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.354],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473126,[[117889.3,7.61],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.34],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473181,[[117889.3,7.61],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.365],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473237,[[117889.3,7.61],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.352],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473289,[[117889.3,7.612],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.352],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473338,[[117889.3,7.612],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.37],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473384,[[117889.3,7.612],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.394],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473441,[[117889.3,6.826],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.394],[117889.5,0.006],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473498,[[117889.3,6.827],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.394],[117889.5,0.006],[117889.6,0.012],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473550,[[117889.3,6.852],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.394],[117889.5,0.006],[117889.6,0.012],[117889.7,0.004],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473600,[[117889.3,6.853],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.394],[117889.5,0.008],[117889.6,0.012],[117889.7,0.004],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473645,[[117889.3,6.853],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.398],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473702,[[117889.3,6.805],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.398],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574473808,[[117889.3,6.806],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.398],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474011,[[117889.3,6.807],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.398],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474121,[[117889.3,6.807],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.395],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474325,[[117889.3,6.814],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.395],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474383,[[117889.3,6.814],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.353],[117889.5,0.008],[117889.6,0.008],[117889.7,0.006],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474421,[[117889.3,6.806],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.353],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474487,[[117889.3,6.814],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.328],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474538,[[117889.3,6.814],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.33],[117889.5,0.008],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474591,[[117889.3,6.814],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.33],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474641,[[117889.3,6.812],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.329],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474696,[[117889.3,6.749],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.329],[117889.5,0.012],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474746,[[117889.3,6.812],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.329],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474856,[[117889.3,6.812],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.332],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574474961,[[117889.3,6.737],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.331],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574475066,[[117889.3,6.814],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.321],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574475167,[[117889.3,7.61],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,21.321],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574475223,[[117889.3,7.61],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,21.321],[117889.5,0.01],[117889.6,0.008],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574475330,[[117889.3,7.615],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.62],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117892.4,0.004]]]
["binance-futures","BTCUSDT",1753574475382,[[117889.3,7.616],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.67],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117892.4,0.004]]]
["binance-futures","BTCUSDT",1753574475437,[[117889.3,7.618],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.67],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117892.4,0.004]]]
["binance-futures","BTCUSDT",1753574475481,[[117889.3,7.617],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.667],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117892.4,0.004]]]
["binance-futures","BTCUSDT",1753574475541,[[117889.3,7.618],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.667],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.231]]]
["binance-futures","BTCUSDT",1753574475595,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.659],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.231]]]
["binance-futures","BTCUSDT",1753574475641,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.659],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.126]]]
["binance-futures","BTCUSDT",1753574475755,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.669],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.126]]]
["binance-futures","BTCUSDT",1753574475804,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.669],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.126]]]
["binance-futures","BTCUSDT",1753574475859,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.65],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.126]]]
["binance-futures","BTCUSDT",1753574475911,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.67],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.126]]]
["binance-futures","BTCUSDT",1753574476009,[[117889.3,7.619],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.669],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.5,0.126]]]
["binance-futures","BTCUSDT",1753574476122,[[117889.3,7.556],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.669],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574476172,[[117889.3,7.556],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.668],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574476226,[[117889.3,7.557],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.666],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574476274,[[117889.3,7.564],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.686],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574476326,[[117889.3,7.562],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.686],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574476379,[[117889.3,7.562],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.676],[117889.5,0.014],[117889.6,0.008],[117889.8,0.002],[117890.6,0.002]]]
["binance-futures","BTCUSDT",1753574476429,[[117889.3,6.807],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.68],[117889.5,0.01],[117889.6,0.008],[117889.8,0.002],[117890.6,0.004]]]
["binance-futures","BTCUSDT",1753574476485,[[117889.3,6.808],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.68],[117889.5,0.01],[117889.6,0.008],[117889.8,0.002],[117890.6,0.004]]]
["binance-futures","BTCUSDT",1753574476538,[[117889.3,6.873],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.61],[117889.5,0.01],[117889.6,0.008],[117889.8,0.002],[117890.6,0.004]]]
["binance-futures","BTCUSDT",1753574476583,[[117889.3,6.873],[117889.2,0.118],[117888.7,0.002],[117883.3,0.031]],[[117889.4,20.582],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.6,0.004]]]
["binance-futures","BTCUSDT",1753574476641,[[117889.3,6.873],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.582],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117890.6,0.004]]]
["binance-futures","BTCUSDT",1753574476741,[[117889.3,6.864],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.648],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574476853,[[117889.3,6.864],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.647],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574477011,[[117889.3,6.85],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.65],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574477061,[[117889.3,6.84],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.65],[117889.5,0.006],[117889.6,0.008],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574477111,[[117889.3,6.887],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.67],[117889.5,0.008],[117889.6,0.01],[117889.8,0.002],[117889.9,0.004]]]
["binance-futures","BTCUSDT",1753574477169,[[117889.3,6.887],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.669],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477272,[[117889.3,6.845],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.669],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477323,[[117889.3,6.84],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.617],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477372,[[117889.3,6.84],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.577],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477428,[[117889.3,6.84],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.576],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477481,[[117889.3,6.837],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.634],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477531,[[117889.3,6.837],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.623],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477583,[[117889.3,6.837],[117889.2,0.118],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.623],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477638,[[117889.3,6.837],[117889.2,0.527],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.623],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477797,[[117889.3,6.837],[117889.2,0.527],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.581],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574477950,[[117889.3,6.837],[117889.2,0.527],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.615],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574478001,[[117889.3,6.801],[117889.2,0.527],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.572],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574478051,[[117889.3,6.909],[117889.2,0.527],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.58],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574478101,[[117889.3,6.909],[117889.2,0.529],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.48],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478154,[[117889.3,7.666],[117889.2,0.529],[117888.7,0.002],[117883.3,0.031]],[[117889.4,20.48],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478208,[[117889.3,8.556],[117889.2,0.529],[117888.7,0.002],[117883.3,0.031],[117877.5,0.219]],[[117889.4,20.48],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478258,[[117889.3,7.664],[117889.2,0.529],[117888.7,0.002],[117883.3,0.031],[117883.2,0.001]],[[117889.4,19.08],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478307,[[117889.3,7.677],[117889.2,0.529],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,18.977],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478361,[[117889.3,7.678],[117889.2,0.529],[117888.7,0.002],[117883.3,0.031]],[[117889.4,19.081],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478416,[[117889.3,7.678],[117889.2,0.529],[117888.7,0.002],[117883.3,0.032],[117873.1,0.197]],[[117889.4,19.081],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478461,[[117889.3,7.903],[117889.2,0.529],[117888.7,0.002],[117888.5,0.001],[117883.3,0.031]],[[117889.4,19.081],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478521,[[117889.3,7.894],[117889.2,0.529],[117888.7,0.002],[117888.5,0.003],[117883.3,0.031]],[[117889.4,19.081],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478572,[[117889.3,7.894],[117889.2,0.529],[117888.7,0.002],[117888.5,0.003],[117883.3,0.031]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478622,[[117889.3,7.894],[117889.2,0.529],[117888.7,0.002],[117888.5,0.001],[117883.3,0.031]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478678,[[117889.3,7.894],[117889.2,0.529],[117888.7,0.002],[117888.5,0.001],[117883.3,0.031]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478721,[[117889.3,7.894],[117889.2,0.529],[117888.7,0.002],[117888.5,0.003],[117883.3,0.031]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478782,[[117889.3,10.156],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478836,[[117889.3,10.156],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478884,[[117889.3,10.603],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.073],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478938,[[117889.3,10.603],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.07],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574478987,[[117889.3,10.287],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.07],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479042,[[117889.3,10.603],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.07],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479090,[[117889.3,10.289],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.068],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479145,[[117889.3,10.29],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.068],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479181,[[117889.3,10.337],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.068],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479249,[[117889.3,10.605],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.068],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479302,[[117889.3,10.294],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.022],[117889.5,0.008],[117889.6,0.01],[117889.8,0.116],[117900.0,0.129]]]
["binance-futures","BTCUSDT",1753574479351,[[117889.3,10.607],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.022],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479404,[[117889.3,10.607],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.025],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479459,[[117889.3,10.618],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.015],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479511,[[117889.3,10.223],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,19.014],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479561,[[117889.3,10.945],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.939],[117889.5,0.008],[117889.6,0.01],[117889.8,0.116],[117905.7,0.075]]]
["binance-futures","BTCUSDT",1753574479612,[[117889.3,10.944],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.939],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479670,[[117889.3,10.351],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.639],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479721,[[117889.3,10.902],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.939],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479771,[[117889.3,10.279],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,19.012],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479825,[[117889.3,10.753],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.736],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479875,[[117889.3,10.359],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.666],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479926,[[117889.3,10.358],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.739],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574479978,[[117889.3,10.724],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.666],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480029,[[117889.3,10.771],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.657],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480082,[[117889.3,11.114],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.657],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480137,[[117889.3,11.114],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.657],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480184,[[117889.3,10.276],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.73],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480241,[[117889.3,10.722],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.576],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480288,[[117889.3,10.345],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.649],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480347,[[117889.3,10.355],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.655],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480401,[[117889.3,10.178],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.655],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480452,[[117889.3,10.349],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.654],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480502,[[117889.3,10.352],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.654],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480558,[[117889.3,10.343],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.654],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480610,[[117889.3,10.691],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.572],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480663,[[117889.3,10.245],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.645],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480875,[[117889.3,10.245],[117889.2,0.529],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.62],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480927,[[117889.3,11.262],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.547],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.116]]]
["binance-futures","BTCUSDT",1753574480978,[[117889.3,10.147],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.62],[117889.5,0.008],[117889.6,0.01],[117889.8,0.116],[117965.8,1.03]]]
["binance-futures","BTCUSDT",1753574481023,[[117889.3,10.238],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.654],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.068]]]
["binance-futures","BTCUSDT",1753574481081,[[117889.3,10.684],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.581],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.068]]]
["binance-futures","BTCUSDT",1753574481129,[[117889.3,10.38],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,18.566],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481181,[[117889.3,10.284],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.566],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481238,[[117889.3,10.241],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.566],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481281,[[117889.3,10.24],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.516],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481342,[[117889.3,10.238],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.47],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481386,[[117889.3,10.237],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.543],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481449,[[117889.3,10.236],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,18.543],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481501,[[117889.3,10.15],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.07],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481545,[[117889.3,10.146],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.143],[117889.5,0.008],[117889.6,0.01],[117889.8,0.103],[118060.9,1.128]]]
["binance-futures","BTCUSDT",1753574481605,[[117889.3,10.147],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.136],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481657,[[117889.3,9.9],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.067],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481702,[[117889.3,9.9],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.139],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574481761,[[117889.3,9.9],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.142],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482074,[[117889.3,9.761],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.142],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482127,[[117889.3,9.761],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.184],[117889.5,0.008],[117889.6,0.01],[117889.8,0.103],[117940.9,1.781]]]
["binance-futures","BTCUSDT",1753574482180,[[117889.3,9.761],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.185],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482278,[[117889.3,9.769],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,20.185],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482336,[[117889.3,9.77],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.185],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482387,[[117889.3,9.77],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.18],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482441,[[117889.3,9.77],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.169],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482493,[[117889.3,9.768],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.403],[117889.5,0.008],[117889.6,0.01],[117889.8,0.103],[117899.7,0.5]]]
["binance-futures","BTCUSDT",1753574482541,[[117889.3,9.766],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.351],[117889.5,0.008],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482652,[[117889.3,9.766],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.351],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482701,[[117889.3,9.765],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.351],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482758,[[117889.3,9.765],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.341],[117889.5,0.012],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574482802,[[117889.3,9.765],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.341],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483121,[[117889.3,9.777],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.341],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483172,[[117889.3,9.824],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.34],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483221,[[117889.3,9.778],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,20.34],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483278,[[117889.3,9.778],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.075],[117889.5,0.014],[117889.6,0.01],[117889.8,0.103],[117894.9,0.573]]]
["binance-futures","BTCUSDT",1753574483331,[[117889.3,10.008],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,20.075],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483381,[[117889.3,9.783],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.075],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483437,[[117889.3,9.033],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.075],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483488,[[117889.3,9.091],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.075],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483541,[[117889.3,9.105],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.075],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483594,[[117889.3,9.105],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.074],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483641,[[117889.3,9.105],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.074],[117889.5,0.016],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483741,[[117889.3,9.104],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.074],[117889.5,0.016],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483801,[[117889.3,9.104],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.074],[117889.5,0.016],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483855,[[117889.3,9.104],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,20.074],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483903,[[117889.3,9.329],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.001]],[[117889.4,20.074],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574483958,[[117889.3,9.009],[117889.2,0.531],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.072],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.103]]]
["binance-futures","BTCUSDT",1753574484013,[[117889.3,9.009],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117868.1,0.255]],[[117889.4,20.072],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.068]]]
["binance-futures","BTCUSDT",1753574484061,[[117889.3,9.09],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117869.7,0.986]],[[117889.4,20.072],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.068]]]
["binance-futures","BTCUSDT",1753574484117,[[117889.3,9.09],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117869.7,0.986]],[[117889.4,20.069],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484167,[[117889.3,9.09],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117869.7,0.986]],[[117889.4,20.07],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484221,[[117889.3,9.091],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117878.0,0.098]],[[117889.4,20.07],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484272,[[117889.3,9.312],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117878.0,0.098]],[[117889.4,19.991],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484323,[[117889.3,9.095],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117878.0,0.098]],[[117889.4,20.046],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484374,[[117889.3,9.32],[117889.2,0.531],[117888.7,0.002],[117888.5,0.002],[117878.0,0.098]],[[117889.4,20.033],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484424,[[117889.3,9.321],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117878.0,0.098]],[[117889.4,20.033],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484478,[[117889.3,9.321],[117889.2,0.531],[117888.7,0.002],[117888.5,0.004],[117878.0,0.098]],[[117889.4,20.032],[117889.5,0.01],[117889.6,0.01],[117889.8,0.102],[117938.9,3.737]]]
["binance-futures","BTCUSDT",1753574484529,[[117889.3,9.313],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.032],[117889.5,0.01],[117889.6,0.01],[117889.8,0.102],[117906.1,0.003]]]
["binance-futures","BTCUSDT",1753574484581,[[117889.3,9.313],[117889.2,0.531],[117889.1,0.001],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.024],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484741,[[117889.3,9.313],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.024],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484793,[[117889.3,9.31],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.024],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484899,[[117889.3,9.31],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.027],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574484950,[[117889.3,9.085],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002]],[[117889.4,20.027],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485004,[[117889.3,9.31],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117725.4,0.128]],[[117889.4,20.027],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485054,[[117889.3,9.085],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117869.8,0.009]],[[117889.4,20.027],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485103,[[117889.3,9.132],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.027],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485201,[[117889.3,9.884],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002]],[[117889.4,20.027],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485261,[[117889.3,9.84],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.027],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485314,[[117889.3,9.84],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.009],[117889.5,0.014],[117889.6,0.01],[117889.8,0.102],[117899.2,0.042]]]
["binance-futures","BTCUSDT",1753574485361,[[117889.3,9.839],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.009],[117889.5,0.016],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485421,[[117889.3,9.839],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.009],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485461,[[117889.3,9.838],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.012],[117889.5,0.014],[117889.6,0.03],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485525,[[117889.3,9.826],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.032],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485573,[[117889.3,9.835],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.028],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485625,[[117889.3,9.835],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.028],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485683,[[117889.3,9.836],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,19.997],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485733,[[117889.3,9.837],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,19.997],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485787,[[117889.3,9.785],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,19.997],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485838,[[117889.3,9.771],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.2],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574485943,[[117889.3,9.77],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.2],[117889.5,0.014],[117889.6,0.01],[117889.8,0.102],[117916.7,1.742]]]
["binance-futures","BTCUSDT",1753574485994,[[117889.3,9.77],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.22],[117889.5,0.014],[117889.6,0.01],[117889.8,0.102],[117916.7,1.742]]]
["binance-futures","BTCUSDT",1753574486041,[[117889.3,9.77],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.22],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486101,[[117889.3,9.77],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.219],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486258,[[117889.3,9.771],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.199],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486311,[[117889.3,9.779],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.198],[117889.5,0.014],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486361,[[117889.3,9.783],[117889.2,0.532],[117889.1,0.001],[117888.7,0.002]],[[117889.4,20.199],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486421,[[117889.3,9.251],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.124],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486473,[[117889.3,9.157],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.124],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486529,[[117889.3,9.155],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002]],[[117889.4,20.043],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486580,[[117889.3,9.382],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117882.2,0.004]],[[117889.4,20.055],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486631,[[117889.3,9.382],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.055],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486685,[[117889.3,9.382],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.046],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486734,[[117889.3,9.382],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.087],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486781,[[117889.3,9.386],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.087],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486884,[[117889.3,9.161],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.087],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574486994,[[117889.3,9.079],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.087],[117889.5,0.01],[117889.6,0.01],[117889.7,0.002],[117889.8,0.102]]]
["binance-futures","BTCUSDT",1753574487044,[[117889.3,9.407],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.087],[117889.5,0.01],[117889.6,0.143],[117889.7,0.002],[117889.8,0.201]]]
["binance-futures","BTCUSDT",1753574487094,[[117889.3,9.407],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.078],[117889.5,0.113],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487200,[[117889.3,9.455],[117889.2,0.533],[117889.1,0.001],[117888.7,0.002],[117888.5,0.002]],[[117889.4,20.078],[117889.5,0.113],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487250,[[117889.3,9.044],[117889.2,0.533],[117888.7,0.002],[117888.5,0.003]],[[117889.4,20.085],[117889.5,0.113],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487308,[[117889.3,8.548],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.3,1.526]],[[117889.4,20.084],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487358,[[117889.3,8.548],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.5,0.004]],[[117889.4,19.99],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487412,[[117889.3,8.548],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.5,0.004]],[[117889.4,19.989],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487464,[[117889.3,8.548],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.5,0.004]],[[117889.4,20.105],[117889.5,0.117],[117889.6,0.143],[117889.8,0.135],[117899.2,0.002]]]
["binance-futures","BTCUSDT",1753574487514,[[117889.3,8.543],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.5,0.004]],[[117889.4,20.006],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487564,[[117889.3,8.541],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.5,0.004]],[[117889.4,20.052],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487661,[[117889.3,8.26],[117889.2,0.533],[117888.7,0.002],[117888.5,0.002],[117880.5,0.004]],[[117889.4,20.052],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487826,[[117889.3,7.8],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,20.052],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574487986,[[117889.3,7.467],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.032]],[[117889.4,20.051],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488038,[[117889.3,5.971],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.143],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488089,[[117889.3,5.822],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488141,[[117889.3,5.822],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.084],[117889.5,0.117],[117889.6,0.138],[117889.8,0.135],[117895.7,0.002]]]
["binance-futures","BTCUSDT",1753574488242,[[117889.3,6.579],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.084],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488298,[[117889.3,6.579],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.084],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488349,[[117889.3,6.588],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488404,[[117889.3,6.588],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488456,[[117889.3,6.588],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488509,[[117889.3,6.483],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488558,[[117889.3,6.469],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.085],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488608,[[117889.3,6.476],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.077],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488663,[[117889.3,6.442],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.076],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488701,[[117889.3,6.454],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.076],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574488821,[[117889.3,6.454],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.24],[117889.5,0.117],[117889.6,0.138],[117889.8,0.135],[117939.9,1.722]]]
["binance-futures","BTCUSDT",1753574488861,[[117889.3,6.454],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.24],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489021,[[117889.3,6.454],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.436],[117889.5,0.117],[117889.6,0.138],[117889.8,0.135],[117910.6,0.502]]]
["binance-futures","BTCUSDT",1753574489081,[[117889.3,6.454],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.436],[117889.5,0.117],[117889.6,0.138],[117889.8,0.135],[117900.0,0.555]]]
["binance-futures","BTCUSDT",1753574489134,[[117889.3,6.499],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.407],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489182,[[117889.3,6.499],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.423],[117889.5,0.183],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489237,[[117889.3,6.452],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.259],[117889.5,0.183],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489288,[[117889.3,6.455],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.223],[117889.5,0.183],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489341,[[117889.3,6.445],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.223],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489391,[[117889.3,6.445],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.223],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489446,[[117889.3,6.445],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.223],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489498,[[117889.3,6.445],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.223],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489550,[[117889.3,6.443],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.223],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489602,[[117889.3,6.506],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.193],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489708,[[117889.3,5.551],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.193],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489759,[[117889.3,5.551],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.189],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489808,[[117889.3,5.538],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.189],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489862,[[117889.3,5.549],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.192],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489913,[[117889.3,5.507],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.192],[117889.5,0.117],[117889.6,0.138],[117889.7,0.002],[117889.8,0.135]]]
["binance-futures","BTCUSDT",1753574489961,[[117889.3,5.404],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.192],[117889.5,0.117],[117889.6,0.005],[117889.7,0.002],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574490010,[[117889.3,5.404],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.196],[117889.5,0.066],[117889.6,0.005],[117889.8,0.002],[117890.8,0.002]]]
["binance-futures","BTCUSDT",1753574490068,[[117889.3,5.532],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.192],[117889.5,0.372],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490169,[[117889.3,5.532],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.153],[117889.5,0.372],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490273,[[117889.3,5.54],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.153],[117889.5,0.372],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490326,[[117889.3,5.571],[117889.2,0.532],[117888.7,0.002],[117883.3,0.031]],[[117889.4,20.153],[117889.5,0.374],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490375,[[117889.3,5.531],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.252],[117889.5,0.374],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490422,[[117889.3,5.531],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.252],[117889.5,0.372],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490481,[[117889.3,5.531],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.25],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490529,[[117889.3,5.521],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.25],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490584,[[117889.3,5.519],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.24],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490636,[[117889.3,5.582],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.24],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490790,[[117889.3,5.582],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.25],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574490941,[[117889.3,5.579],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.25],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491158,[[117889.3,5.628],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.25],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491210,[[117889.3,5.582],[117889.2,0.532],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.25],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491263,[[117889.3,5.583],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.162],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491313,[[117889.3,5.59],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.055],[117889.5,0.1],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491366,[[117889.3,5.592],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.042],[117889.5,0.1],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491418,[[117889.3,5.546],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.042],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491461,[[117889.3,5.545],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.112],[117889.5,0.1],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491518,[[117889.3,5.544],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.143],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491572,[[117889.3,5.481],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.141],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491624,[[117889.3,5.48],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.141],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574491667,[[117889.3,5.478],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.141],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492201,[[117889.3,5.478],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.14],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492302,[[117889.3,5.214],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.14],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492348,[[117889.3,5.224],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.14],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492401,[[117889.3,5.224],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.155],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492461,[[117889.3,5.224],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.155],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492515,[[117889.3,5.216],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.155],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492568,[[117889.3,5.135],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.148],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492927,[[117889.3,5.134],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.177],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.2,0.128]]]
["binance-futures","BTCUSDT",1753574492982,[[117889.3,4.996],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.177],[117889.5,0.098],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493037,[[117889.3,5.112],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.106],[117889.5,0.066],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493138,[[117889.3,5.112],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.106],[117889.5,0.099],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493190,[[117889.3,5.158],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.089],[117889.5,0.099],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493242,[[117889.3,5.114],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.091],[117889.5,0.099],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493294,[[117889.3,5.115],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.044],[117889.5,0.099],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493346,[[117889.3,5.118],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.032],[117889.5,0.101],[117889.6,0.005],[117889.8,0.002],[117890.7,0.075]]]
["binance-futures","BTCUSDT",1753574493401,[[117889.3,5.118],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.03],[117889.5,0.099],[117889.6,0.005],[117889.7,0.004],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574493453,[[117889.3,4.366],[117889.2,0.53],[117888.7,0.002],[117888.5,0.002],[117883.3,0.031]],[[117889.4,20.034],[117889.5,0.099],[117889.6,0.005],[117889.8,0.002],[117890.8,0.002]]]
["binance-futures","BTCUSDT",1753574493505,[],[[117881.2,9.598],[117881.7,0.103],[117881.8,0.113],[117882.1,0.133],[117882.3,0.11]]]
["binance-futures","BTCUSDT",1753574493556,[[117881.1,0.003],[117881.0,0.002],[117880.4,0.007],[117880.0,0.022],[117878.1,0.004]],[[117881.2,23.224],[117881.3,0.012],[117881.5,0.002],[117881.7,0.184],[117881.8,0.016]]]
["binance-futures","BTCUSDT",1753574493607,[[117881.1,0.003],[117881.0,0.002],[117880.4,0.007],[117880.0,0.022],[117878.1,0.004]],[[117881.2,26.099],[117881.3,0.01],[117881.5,0.002],[117881.7,0.184],[117881.8,0.004]]]
["binance-futures","BTCUSDT",1753574493658,[[117880.3,1.53],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,27.067],[117880.5,0.428],[117880.6,0.184],[117881.1,6.241],[117881.2,3.709]]]
["binance-futures","BTCUSDT",1753574493710,[[117880.3,1.532],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.761],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117881.0,0.002]]]
["binance-futures","BTCUSDT",1753574493761,[[117880.3,1.532],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.76],[117880.5,0.428],[117880.6,0.186],[117881.0,0.002],[117881.1,2.649]]]
["binance-futures","BTCUSDT",1753574493808,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.756],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574493916,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.921],[117880.5,0.428],[117880.6,0.186],[117880.9,0.004],[117881.1,1.995]]]
["binance-futures","BTCUSDT",1753574493965,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.921],[117880.5,0.428],[117880.6,0.186],[117880.9,0.004],[117881.1,1.995]]]
["binance-futures","BTCUSDT",1753574494019,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.352],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494071,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.046],[117880.5,0.428],[117880.6,0.186],[117880.9,0.004],[117881.2,0.743]]]
["binance-futures","BTCUSDT",1753574494121,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.427],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494172,[[117880.3,1.365],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.427],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494225,[[117880.3,1.364],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.427],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494278,[[117880.3,1.372],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.356],[117880.5,0.428],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494325,[[117880.3,1.375],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.752],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494381,[[117880.3,1.379],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.752],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494435,[[117880.3,1.378],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.752],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494485,[[117880.3,1.414],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.786],[117880.5,0.434],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494538,[[117880.3,1.479],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.786],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117880.9,0.004]]]
["binance-futures","BTCUSDT",1753574494581,[[117880.3,1.479],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.985],[117880.5,0.432],[117880.6,0.186],[117880.9,0.004],[117886.3,0.713]]]
["binance-futures","BTCUSDT",1753574494641,[[117880.3,1.469],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.985],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574494692,[[117880.3,1.469],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.017],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574494742,[[117880.3,1.468],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.017],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574494850,[[117880.3,1.468],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.724],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574494958,[[117880.3,1.468],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.724],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495117,[[117880.3,1.491],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.724],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495167,[[117880.3,2.398],[117880.2,0.004],[117880.0,0.022],[117879.9,0.002],[117878.1,0.004]],[[117880.4,30.743],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495222,[[117880.3,2.398],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.743],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495274,[[117880.3,2.398],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.745],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495377,[[117880.3,2.398],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.745],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495426,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.767],[117880.5,0.432],[117880.6,0.186],[117881.2,0.749],[117904.4,0.001]]]
["binance-futures","BTCUSDT",1753574495478,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.767],[117880.5,0.434],[117880.6,0.186],[117881.2,0.749],[117897.6,0.066]]]
["binance-futures","BTCUSDT",1753574495530,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.767],[117880.5,0.434],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495582,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.767],[117880.5,0.434],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495630,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.98],[117880.5,0.432],[117880.6,0.186],[117881.2,0.749],[117885.7,0.795]]]
["binance-futures","BTCUSDT",1753574495685,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.98],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.749]]]
["binance-futures","BTCUSDT",1753574495841,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.98],[117880.5,0.432],[117880.6,0.186],[117880.7,0.002],[117881.2,0.721]]]
["binance-futures","BTCUSDT",1753574495898,[[117880.3,2.445],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,29.594],[117880.5,0.432],[117880.6,0.002],[117880.7,0.002],[117881.2,0.721]]]
["binance-futures","BTCUSDT",1753574495951,[[117880.3,2.444],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,29.599],[117880.5,0.432],[117880.6,0.002],[117880.7,0.002],[117881.2,0.721]]]
["binance-futures","BTCUSDT",1753574496001,[[117880.3,1.103],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,29.575],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117886.4,0.148]]]
["binance-futures","BTCUSDT",1753574496043,[[117880.3,1.266],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,29.999],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117885.7,0.799]]]
["binance-futures","BTCUSDT",1753574496106,[[117880.3,1.266],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.0],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117885.7,0.799]]]
["binance-futures","BTCUSDT",1753574496157,[[117880.3,1.267],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.02],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117885.7,0.799]]]
["binance-futures","BTCUSDT",1753574496201,[[117880.3,1.267],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,29.982],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496259,[[117880.3,1.267],[117880.2,0.004],[117880.0,0.022],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.223],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496311,[[117880.3,1.275],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.223],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496362,[[117880.3,1.275],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.266],[117880.5,0.434],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496417,[[117880.3,1.275],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.079],[117880.5,0.434],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496468,[[117880.3,1.295],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.245],[117880.5,0.434],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496518,[[117880.3,1.295],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.338],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496571,[[117880.3,1.295],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.338],[117880.5,0.434],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496622,[[117880.3,1.295],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.537],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496674,[[117880.3,1.295],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,30.567],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117884.1,0.02]]]
["binance-futures","BTCUSDT",1753574496727,[[117880.3,1.292],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,32.212],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574496778,[[117880.3,1.292],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.302],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574496831,[[117880.3,1.292],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.302],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574496881,[[117880.3,1.294],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.31],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574496937,[[117880.3,1.334],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.31],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574496987,[[117880.3,1.397],[117880.2,0.004],[117880.0,0.025],[117879.9,0.002],[117878.1,0.004]],[[117880.4,31.31],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497039,[[117880.3,1.397],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.31],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497143,[[117880.3,1.334],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.31],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497196,[[117880.3,1.38],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.31],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497299,[[117880.3,1.38],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.323],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497353,[[117880.3,1.384],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.323],[117880.5,0.432],[117880.6,0.002],[117881.2,0.73],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497405,[[117880.3,1.384],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.323],[117880.5,0.434],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497458,[[117880.3,1.384],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.321],[117880.5,0.434],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497510,[[117880.3,1.391],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.321],[117880.5,0.434],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497563,[[117880.3,1.391],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.359],[117880.5,0.434],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497615,[[117880.3,1.391],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.441],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497667,[[117880.3,1.341],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.639],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497718,[[117880.3,1.341],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.638],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117883.0,0.002]]]
["binance-futures","BTCUSDT",1753574497818,[[117880.3,1.341],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.638],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574497872,[[117880.3,1.341],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.452],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574497922,[[117880.3,1.341],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.447],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574497976,[[117880.3,1.316],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.327],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498132,[[117880.3,1.316],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,32.345],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498184,[[117880.3,1.316],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.432],[117880.6,0.002],[117881.2,0.702],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498237,[[117880.3,1.316],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498281,[[117880.3,1.324],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498395,[[117880.3,1.324],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498446,[[117880.3,1.303],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498499,[[117880.3,1.325],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.434],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498549,[[117880.3,1.325],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.434],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498604,[[117880.3,1.325],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.743],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498653,[[117880.3,1.325],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.953],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498913,[[117880.3,1.327],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.953],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574498966,[[117880.3,1.164],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.73],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499017,[[117880.3,1.324],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.1,0.004]],[[117880.4,31.73],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499069,[[117880.3,1.324],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.771],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499119,[[117880.3,1.324],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.756],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499161,[[117880.3,1.369],[117880.2,0.004],[117880.0,0.025],[117879.9,0.002],[117878.9,0.021]],[[117880.4,31.756],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499223,[[117880.3,1.369],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.702],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499277,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.697],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499327,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.67],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499381,[[117880.3,1.369],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.67],[117880.5,0.434],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499435,[[117880.3,1.368],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.701],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499483,[[117880.3,1.368],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.702],[117880.5,0.434],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499538,[[117880.3,1.368],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.672],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499584,[[117880.3,1.368],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.672],[117880.5,0.434],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499641,[[117880.3,1.368],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.871],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499685,[[117880.3,1.368],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,31.844],[117880.5,0.432],[117880.6,0.002],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499748,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.032],[117880.5,0.432],[117880.6,0.575],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499801,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.044],[117880.5,0.432],[117880.6,0.575],[117881.2,0.731],[117881.7,0.005]]]
["binance-futures","BTCUSDT",1753574499850,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.047],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574499903,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.047],[117880.5,0.432],[117880.6,0.575],[117881.2,0.702],[117930.2,1.794]]]
["binance-futures","BTCUSDT",1753574499951,[[117880.3,1.37],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.03],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500061,[[117880.3,1.531],[117880.2,0.004],[117880.0,0.025],[117879.9,0.002],[117878.9,0.021]],[[117880.4,32.148],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500115,[[117880.3,1.531],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.148],[117880.5,0.432],[117880.6,0.575],[117881.2,0.702],[117900.0,0.896]]]
["binance-futures","BTCUSDT",1753574500163,[[117880.3,1.532],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.148],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500326,[[117880.3,1.638],[117880.2,0.004],[117880.0,0.025],[117879.9,0.002],[117878.9,0.021]],[[117880.4,32.137],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500373,[[117880.3,1.638],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.07],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500425,[[117880.3,1.698],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.084],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500481,[[117880.3,1.698],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.084],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500534,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.084],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574500639,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.283],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.73]]]
["binance-futures","BTCUSDT",1753574500681,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.283],[117880.5,0.428],[117880.6,0.575],[117881.2,0.73],[117892.5,0.098]]]
["binance-futures","BTCUSDT",1753574500744,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.283],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.73]]]
["binance-futures","BTCUSDT",1753574500901,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.283],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501004,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.323],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501059,[[117880.3,1.683],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.057],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501107,[[117880.3,1.729],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.309],[117880.5,0.428],[117880.6,0.575],[117881.2,0.702],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1753574501163,[[117880.3,1.729],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.309],[117880.5,0.428],[117880.6,0.575],[117881.2,0.702],[117897.2,0.365]]]
["binance-futures","BTCUSDT",1753574501201,[[117880.3,1.729],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.309],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501268,[[117880.3,1.732],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.286],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501319,[[117880.3,1.732],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.34],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501371,[[117880.3,1.729],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.34],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501421,[[117880.3,1.194],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.945],[117880.5,0.428],[117880.6,0.575],[117881.2,0.702],[117896.8,0.324]]]
["binance-futures","BTCUSDT",1753574501471,[[117880.3,1.194],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.364],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501524,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.364],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501631,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.364],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.731]]]
["binance-futures","BTCUSDT",1753574501685,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.596],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.731]]]
["binance-futures","BTCUSDT",1753574501738,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.604],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.731]]]
["binance-futures","BTCUSDT",1753574501791,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.594],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.731]]]
["binance-futures","BTCUSDT",1753574501842,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.594],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501944,[[117880.3,1.252],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.9,0.021]],[[117880.4,32.594],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574501996,[[117880.3,1.095],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004]],[[117880.4,32.553],[117880.5,0.434],[117880.6,0.575],[117880.7,0.002],[117881.2,0.702]]]
["binance-futures","BTCUSDT",1753574502048,[[117880.3,1.255],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.553],[117880.5,0.432],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502100,[[117880.3,1.255],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.553],[117880.5,0.434],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502151,[[117880.3,1.256],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.553],[117880.5,0.434],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502205,[[117880.3,1.262],[117880.2,0.004],[117880.0,0.025],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.521],[117880.5,0.434],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502259,[[117880.3,1.271],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.521],[117880.5,0.434],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502309,[[117880.3,1.267],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.496],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502361,[[117880.3,1.291],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.518],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502422,[[117880.3,1.293],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.515],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502525,[[117880.3,1.293],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.513],[117880.5,0.428],[117880.6,0.575],[117881.1,2.048],[117930.6,1.724]]]
["binance-futures","BTCUSDT",1753574502578,[[117880.3,1.293],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.529],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502630,[[117880.3,1.422],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.529],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502681,[[117880.3,1.421],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.728],[117880.5,0.428],[117880.6,0.575],[117881.1,2.048],[117890.4,1.217]]]
["binance-futures","BTCUSDT",1753574502737,[[117880.3,1.423],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.728],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502787,[[117880.3,1.423],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.725],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502841,[[117880.3,1.405],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.725],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502909,[[117880.3,1.405],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.701],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574502961,[[117880.3,1.402],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.705],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574503118,[[117880.3,1.402],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.67],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574503161,[[117880.3,1.451],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.671],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574503221,[[117880.3,1.451],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.681],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574503321,[[117880.3,1.453],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.681],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,2.048]]]
["binance-futures","BTCUSDT",1753574503425,[[117880.3,1.068],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.368],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503481,[[117880.3,1.068],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.382],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503581,[[117880.3,1.069],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.382],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503635,[[117880.3,1.069],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.407],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503683,[[117880.3,1.02],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.407],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503737,[[117880.3,1.02],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.606],[117880.5,0.428],[117880.6,0.575],[117881.1,1.923],[117930.6,1.724]]]
["binance-futures","BTCUSDT",1753574503789,[[117880.3,1.02],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.606],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503841,[[117880.3,1.02],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.611],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574503998,[[117880.3,1.019],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.509],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504101,[[117880.3,1.005],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.468],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504158,[[117880.3,1.006],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504209,[[117880.3,0.914],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,33.103],[117880.5,0.428],[117880.6,0.575],[117881.1,1.923],[117909.9,0.297]]]
["binance-futures","BTCUSDT",1753574504258,[[117880.3,0.914],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504305,[[117880.3,0.92],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504416,[[117880.3,0.936],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504467,[[117880.3,0.914],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504521,[[117880.3,0.948],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504637,[[117880.3,0.947],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.498],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504741,[[117880.3,0.947],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.697],[117880.5,0.428],[117880.6,0.575],[117881.1,1.923],[117890.5,0.076]]]
["binance-futures","BTCUSDT",1753574504781,[[117880.3,0.947],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.657],[117880.5,0.428],[117880.6,0.575],[117881.1,1.923],[117890.5,0.076]]]
["binance-futures","BTCUSDT",1753574504841,[[117880.3,0.947],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.657],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504898,[[117880.3,0.947],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.017]],[[117880.4,32.69],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.923]]]
["binance-futures","BTCUSDT",1753574504952,[[117880.3,0.947],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.001]],[[117880.4,32.69],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.87]]]
["binance-futures","BTCUSDT",1753574505002,[[117880.3,0.786],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.001]],[[117880.4,32.69],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.87]]]
["binance-futures","BTCUSDT",1753574505054,[[117880.3,0.943],[117880.2,0.004],[117880.0,0.027],[117879.9,0.002],[117878.5,0.001]],[[117880.4,32.69],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.87]]]
["binance-futures","BTCUSDT",1753574505101,[[117880.3,0.944],[117880.2,0.004],[117880.0,0.027],[117879.9,0.002],[117878.5,0.001]],[[117880.4,32.69],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.1,1.87]]]
["binance-futures","BTCUSDT",1753574505158,[[117880.3,0.944],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.001]],[[117880.4,32.692],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.0,0.054]]]
["binance-futures","BTCUSDT",1753574505210,[[117880.3,0.989],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.001]],[[117880.4,32.692],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.0,0.054]]]
["binance-futures","BTCUSDT",1753574505261,[[117880.3,0.991],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.001]],[[117880.4,32.692],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.0,0.054]]]
["binance-futures","BTCUSDT",1753574505419,[[117880.3,1.039],[117880.2,0.004],[117880.0,0.027],[117879.9,0.004],[117878.5,0.001]],[[117880.4,32.692],[117880.5,0.428],[117880.6,0.575],[117880.7,0.002],[117881.0,0.054]]]
["binance-futures","BTCUSDT",1753574505471,[],[[117871.4,15.178],[117871.5,1.83],[117871.6,0.508],[117871.7,0.518],[117871.8,1.353]]]
["binance-futures","BTCUSDT",1753574505522,[[117871.3,9.11],[117871.2,0.604],[117871.1,0.631],[117871.0,0.602],[117870.0,0.102]],[[117871.4,18.441],[117871.5,0.006],[117871.6,0.002],[117871.7,0.002],[117871.8,0.027]]]
["binance-futures","BTCUSDT",1753574505573,[[117871.3,9.959],[117871.2,0.604],[117871.1,0.632],[117871.0,0.602],[117870.0,0.102]],[[117871.4,18.55],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574505624,[[117871.3,9.999],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.415],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574505674,[[117871.3,10.001],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.415],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574505726,[[117871.3,10.001],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.418],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574505781,[[117871.3,10.001],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.489],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574505833,[[117871.3,10.001],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.497],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.107]]]
["binance-futures","BTCUSDT",1753574505885,[[117871.3,10.001],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.211],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574505935,[[117871.3,10.001],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.497],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.107]]]
["binance-futures","BTCUSDT",1753574505987,[[117871.3,10.002],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.452],[117871.5,0.006],[117871.6,0.002],[117871.8,0.025],[117871.9,0.109]]]
["binance-futures","BTCUSDT",1753574506039,[[117871.3,10.002],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,16.165],[117871.5,0.006],[117871.6,0.002],[117871.9,0.395],[117876.7,0.002]]]
["binance-futures","BTCUSDT",1753574506086,[[117871.3,10.002],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.333],[117871.5,0.006],[117871.6,0.002],[117871.9,0.109],[117876.7,0.288]]]
["binance-futures","BTCUSDT",1753574506142,[[117871.3,10.004],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.26],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117876.7,0.288]]]
["binance-futures","BTCUSDT",1753574506188,[[117871.3,10.004],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.33],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117876.7,0.288]]]
["binance-futures","BTCUSDT",1753574506246,[[117871.3,10.014],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.327],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117876.7,0.288]]]
["binance-futures","BTCUSDT",1753574506298,[[117871.3,10.015],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.354],[117871.5,0.006],[117871.6,0.002],[117871.8,0.002],[117871.9,0.393]]]
["binance-futures","BTCUSDT",1753574506352,[[117871.3,10.037],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.346],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117876.6,0.286]]]
["binance-futures","BTCUSDT",1753574506407,[[117871.3,10.037],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.347],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117876.6,0.286]]]
["binance-futures","BTCUSDT",1753574506460,[[117871.3,10.186],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,15.381],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117876.6,0.286]]]
["binance-futures","BTCUSDT",1753574506512,[[117871.3,10.19],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,13.267],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.1,0.004]]]
["binance-futures","BTCUSDT",1753574506562,[[117871.3,10.19],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,13.269],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574506615,[[117871.3,10.19],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,13.272],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574506772,[[117871.3,10.19],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.935],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574506822,[[117871.3,10.194],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.935],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574506879,[[117871.3,10.194],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.929],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574506929,[[117871.3,10.194],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.318],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574506982,[[117871.3,10.194],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.759],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507031,[[117871.3,10.194],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.759],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507081,[[117871.3,10.194],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.89],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507137,[[117871.3,10.228],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.882],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507186,[[117871.3,10.228],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.911],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507281,[[117871.3,10.231],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.911],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507342,[[117871.3,10.226],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.902],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507386,[[117871.3,10.165],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.903],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507448,[[117871.3,10.167],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.908],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507601,[[117871.3,10.166],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.908],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507658,[[117871.3,10.166],[117871.2,0.604],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.907],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507704,[[117871.3,10.166],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.911],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507765,[[117871.3,10.166],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.911],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507818,[[117871.3,10.166],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.911],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574507921,[[117871.3,10.166],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.102]],[[117871.4,12.91],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508028,[[117871.3,10.324],[117871.2,0.927],[117871.1,0.632],[117871.0,0.602],[117870.0,0.102]],[[117871.4,12.923],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508078,[[117871.3,10.326],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.923],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508130,[[117871.3,10.326],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.924],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508184,[[117871.3,10.327],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.882],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508237,[[117871.3,10.328],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.882],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508287,[[117871.3,10.336],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.882],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508340,[[117871.3,10.332],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.885],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508390,[[117871.3,10.333],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.901],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508439,[[117871.3,10.333],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.923],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508495,[[117871.3,10.336],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,12.923],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508545,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,14.286],[117871.5,0.006],[117871.6,0.002],[117871.9,0.107],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508602,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.286],[117871.5,0.006],[117871.6,0.002],[117871.9,0.393],[117872.0,0.433]]]
["binance-futures","BTCUSDT",1753574508651,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.738],[117871.5,0.006],[117871.6,0.002],[117871.8,0.162],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574508705,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.651],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574508758,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.667],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574508801,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.75],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574508862,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.611],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574508916,[[117871.3,10.286],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.191],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574508964,[[117871.3,10.286],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.241],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574509022,[[117871.3,10.286],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.241],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509179,[[117871.3,10.287],[117871.2,0.927],[117871.1,0.632],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.175],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509231,[[117871.3,4.813],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.993],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509282,[[117871.3,5.211],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.757],[117871.5,0.006],[117871.6,0.002],[117871.8,0.119],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509332,[[117871.3,5.214],[117871.2,0.925],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,13.939],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509381,[[117871.3,5.213],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.939],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509439,[[117871.3,4.988],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.967],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509481,[[117871.3,4.99],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.967],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509541,[[117871.3,5.362],[117871.2,0.925],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,13.983],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509595,[[117871.3,5.362],[117871.2,0.925],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,13.983],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509641,[[117871.3,5.137],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,13.983],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509701,[[117871.3,5.362],[117871.2,0.925],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,13.983],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509751,[[117871.3,5.362],[117871.2,0.925],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,13.983],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509801,[[117871.3,5.632],[117871.2,0.925],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,13.974],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509859,[[117871.3,5.589],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.013],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509902,[[117871.3,5.463],[117871.2,0.925],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.013],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574509961,[[117871.3,5.463],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.013],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574510015,[[117871.3,5.463],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.009],[117871.5,0.006],[117871.6,0.002],[117871.8,0.083],[117871.9,0.004]]]
["binance-futures","BTCUSDT",1753574510066,[[117871.3,5.463],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.618],[117871.5,0.006],[117871.6,0.002],[117871.8,0.052],[117872.0,0.01]]]
["binance-futures","BTCUSDT",1753574510119,[[117871.3,5.464],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,14.618],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510169,[[117871.3,5.464],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,14.618],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510221,[[117871.3,5.46],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.61],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510261,[[117871.3,5.466],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.61],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510327,[[117871.3,5.466],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.609],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117879.2,0.004]]]
["binance-futures","BTCUSDT",1753574510380,[[117871.3,5.24],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,14.609],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510431,[[117871.3,5.465],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.0,0.172]],[[117871.4,14.609],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510482,[[117871.3,5.524],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.609],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510537,[[117871.3,5.524],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.614],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510581,[[117871.3,5.524],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.422],[117871.5,0.006],[117871.6,0.002],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510744,[[117871.3,5.524],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.426],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510796,[[117871.3,5.523],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.438],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510847,[[117871.3,4.552],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.426],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510898,[[117871.3,4.552],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.172]],[[117871.4,14.443],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574510952,[[117871.3,4.552],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.443],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511004,[[117871.3,4.394],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.443],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511054,[[117871.3,4.478],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.443],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511158,[[117871.3,4.478],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.442],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[118340.5,3.569]]]
["binance-futures","BTCUSDT",1753574511201,[[117871.3,4.478],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.442],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117886.3,1.593]]]
["binance-futures","BTCUSDT",1753574511264,[[117871.3,4.504],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.442],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511316,[[117871.3,4.504],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.443],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511528,[[117871.3,4.502],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511581,[[117871.3,4.963],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.0,0.102]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511630,[[117871.3,4.961],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.0,0.102]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511746,[[117871.3,6.865],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511801,[[117871.3,6.865],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117876.7,0.002]]]
["binance-futures","BTCUSDT",1753574511849,[[117871.3,7.757],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117876.7,0.002]]]
["binance-futures","BTCUSDT",1753574511908,[[117871.3,7.757],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,14.444],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574511961,[[117871.3,7.311],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,14.158],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512011,[[117871.3,7.757],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.159],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117876.6,0.286]]]
["binance-futures","BTCUSDT",1753574512066,[[117871.3,7.757],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.446],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512121,[[117871.3,7.311],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.446],[117871.5,0.008],[117871.6,0.004],[117871.8,0.019],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753574512175,[[117871.3,7.308],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.448],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512224,[[117871.3,7.307],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.448],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117872.1,0.002]]]
["binance-futures","BTCUSDT",1753574512278,[[117871.3,7.314],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.449],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512329,[[117871.3,7.321],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.506],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512382,[[117871.3,7.322],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.506],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512428,[[117871.3,7.322],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.507],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512485,[[117871.3,7.322],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,14.508],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512539,[[117871.3,7.97],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,14.511],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512585,[[117871.3,8.01],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,14.517],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512642,[[117871.3,8.01],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,13.63],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117874.2,0.288]]]
["binance-futures","BTCUSDT",1753574512691,[[117871.3,7.562],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,13.916],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512741,[[117871.3,7.564],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,13.665],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753574512798,[[117871.3,8.008],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,13.654],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512850,[[117871.3,7.564],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,13.304],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512904,[[117871.3,7.564],[117871.2,1.122],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,13.018],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574512958,[[117871.3,7.564],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,13.306],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513061,[[117871.3,8.01],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,13.306],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513108,[[117871.3,7.564],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.003]],[[117871.4,13.306],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513162,[[117871.3,7.119],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,13.291],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753574513221,[[117871.3,7.119],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,13.291],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513321,[[117871.3,5.212],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513372,[[117871.3,5.21],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513426,[[117871.3,5.211],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513639,[[117871.3,5.213],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513681,[[117871.3,5.213],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.292],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513789,[[117871.3,5.213],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.274],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513843,[[117871.3,5.213],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.275],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513902,[[117871.3,4.959],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.138],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574513954,[[117871.3,7.221],[117871.2,0.926],[117871.1,0.631],[117871.0,0.603],[117870.9,0.002]],[[117871.4,13.138],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514005,[[117871.3,7.221],[117871.2,0.926],[117871.1,0.631],[117871.0,0.603],[117870.9,0.002]],[[117871.4,13.138],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514048,[[117871.3,7.307],[117871.2,0.926],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,12.852],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514106,[[117871.3,7.306],[117871.2,0.926],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,12.849],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514164,[[117871.3,7.307],[117871.2,0.926],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,12.849],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514215,[[117871.3,6.861],[117871.2,0.926],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,12.849],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514268,[[117871.3,6.894],[117871.2,0.926],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,12.849],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514320,[[117871.3,4.954],[117871.2,0.926],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.384],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514372,[[117871.3,4.954],[117871.2,0.926],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.383],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514529,[[117871.3,4.954],[117871.2,0.927],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.097],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514579,[[117871.3,4.95],[117871.2,0.927],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.383],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514629,[[117871.3,4.954],[117871.2,0.927],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.383],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514682,[[117871.3,4.954],[117871.2,0.927],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.383],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514732,[[117871.3,4.729],[117871.2,0.927],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.383],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514787,[[117871.3,4.954],[117871.2,0.927],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.383],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514889,[[117871.3,4.954],[117871.2,0.927],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.386],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514940,[[117871.3,4.953],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.386],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574514981,[[117871.3,4.953],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515093,[[117871.3,4.728],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515141,[[117871.3,4.729],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515201,[[117871.3,4.729],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.369],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515301,[[117871.3,4.734],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515422,[[117871.3,4.743],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515529,[[117871.3,4.742],[117871.2,0.93],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515581,[[117871.3,4.967],[117871.2,0.93],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515637,[[117871.3,4.967],[117871.2,0.93],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515687,[[117871.3,4.671],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.372],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515788,[[117871.3,4.671],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.371],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117875.8,0.044]]]
["binance-futures","BTCUSDT",1753574515845,[[117871.3,4.657],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.35],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574515894,[[117871.3,4.734],[117871.2,0.93],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.35],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753574515946,[[117871.3,4.734],[117871.2,0.961],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.35],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753574515996,[[117871.3,4.734],[117871.2,0.961],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.35],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516152,[[117871.3,4.732],[117871.2,0.961],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.35],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516307,[[117871.3,4.739],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.459],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516361,[[117871.3,4.737],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.215],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516419,[[117871.3,4.737],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.213],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516472,[[117871.3,4.737],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.225],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516522,[[117871.3,4.73],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.295],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516572,[[117871.3,4.73],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,13.288],[117871.5,0.008],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516892,[[117871.3,3.313],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,14.835],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117873.7,0.25]]]
["binance-futures","BTCUSDT",1753574516941,[[117871.3,3.315],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,14.835],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574516991,[[117871.3,3.229],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.002]],[[117871.4,14.835],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517045,[[117871.3,3.308],[117871.2,0.96],[117871.1,0.631],[117871.0,0.602],[117870.9,0.002]],[[117871.4,14.807],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517103,[[117871.3,3.307],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.807],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517208,[[117871.3,3.307],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.808],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117917.0,0.028]]]
["binance-futures","BTCUSDT",1753574517259,[[117871.3,3.306],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.753],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517362,[[117871.3,3.307],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,13.483],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517413,[[117871.3,3.799],[117871.2,0.96],[117871.1,0.631],[117871.0,0.603],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517461,[[117871.3,3.799],[117871.2,0.96],[117871.1,0.631],[117871.0,0.603],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517521,[[117871.3,3.796],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,13.291],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517572,[[117871.3,3.796],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,13.288],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517623,[[117871.3,3.768],[117871.2,0.96],[117871.1,0.631],[117871.0,0.603],[117870.9,0.002]],[[117871.4,13.331],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517672,[[117871.3,3.269],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.582],[117871.5,0.092],[117871.6,0.004],[117871.8,0.102],[117872.0,0.03]]]
["binance-futures","BTCUSDT",1753574517723,[[117871.3,3.269],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,13.31],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517780,[[117871.3,3.304],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,13.288],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517831,[[117871.3,3.304],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.56],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117878.4,0.002]]]
["binance-futures","BTCUSDT",1753574517881,[[117871.3,3.304],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.56],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117878.4,0.002]]]
["binance-futures","BTCUSDT",1753574517937,[[117871.3,3.304],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.56],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574517982,[[117871.3,3.304],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.86],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[118338.7,10.14]]]
["binance-futures","BTCUSDT",1753574518039,[[117871.3,3.284],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,15.027],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117872.1,0.127]]]
["binance-futures","BTCUSDT",1753574518091,[[117871.3,3.281],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,14.706],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574518144,[[117871.3,3.28],[117871.2,0.96],[117871.1,0.631],[117871.0,0.605],[117870.9,0.002]],[[117871.4,15.006],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117871.9,0.002]]]
["binance-futures","BTCUSDT",1753574518196,[[117871.3,2.431],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,15.046],[117871.5,0.092],[117871.6,0.004],[117871.8,0.143],[117874.6,0.004]]]
["binance-futures","BTCUSDT",1753574518245,[[117871.3,2.449],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,15.165],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518298,[[117871.3,2.449],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,15.147],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518346,[[117871.3,2.449],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,15.198],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518404,[[117871.3,2.449],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,15.178],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518453,[[117871.3,2.448],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,15.251],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518506,[[117871.3,2.438],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,17.013],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518554,[[117871.3,2.438],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,16.88],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518606,[[117871.3,2.438],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,16.953],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518768,[[117871.3,2.157],[117871.2,0.96],[117871.1,0.631],[117871.0,0.604],[117870.9,0.003]],[[117871.4,16.953],[117871.5,0.092],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518818,[[117871.3,1.949],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.792],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518873,[[117871.3,1.949],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.189],[117871.5,0.1],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518928,[[117871.3,1.949],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.189],[117871.5,0.098],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574518980,[[117871.3,1.949],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.3],[117871.5,0.098],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519028,[[117871.3,1.944],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,16.771],[117871.5,0.098],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519081,[[117871.3,1.944],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.376],[117871.5,0.098],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519128,[[117871.3,1.945],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.372],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519238,[[117871.3,1.944],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.858],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519291,[[117871.3,1.946],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.373],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519342,[[117871.3,2.154],[117871.2,0.36],[117871.1,0.031],[117871.0,0.002],[117870.9,0.002]],[[117871.4,17.373],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519396,[[117871.3,2.153],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.373],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519449,[[117871.3,2.154],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.368],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519498,[[117871.3,2.097],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,17.863],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519552,[[117871.3,0.526],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,18.174],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519603,[[117871.3,0.318],[117871.2,0.36],[117871.1,0.031],[117871.0,0.004],[117870.9,0.002]],[[117871.4,19.684],[117871.5,0.096],[117871.6,0.004],[117871.7,0.002],[117871.8,0.307]]]
["binance-futures","BTCUSDT",1753574519654,[],[[117867.4,25.296],[117867.5,0.002],[117867.6,0.017],[117867.9,0.002],[117868.0,0.194]]]
["binance-futures","BTCUSDT",1753574519705,[[117858.4,0.001],[117857.2,0.001],[117857.1,0.005],[117857.0,0.33],[117855.7,0.002]],[[117867.4,23.971],[117867.5,0.575],[117867.6,0.017],[117867.9,0.002],[117868.0,0.194]]]
["binance-futures","BTCUSDT",1753574519756,[[117862.3,2.01],[117861.8,0.002],[117861.4,0.002],[117860.4,0.002],[117860.0,0.002]],[[117862.4,21.793],[117862.5,0.084],[117862.6,0.002],[117863.0,0.012],[117863.1,0.196]]]
["binance-futures","BTCUSDT",1753574519806,[[117862.3,2.012],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117860.4,0.002]],[[117862.4,23.233],[117862.5,0.086],[117862.6,0.002],[117863.0,0.012],[117863.1,0.194]]]
["binance-futures","BTCUSDT",1753574519861,[[117862.3,2.008],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002]],[[117862.4,23.393],[117862.5,0.086],[117862.6,0.002],[117863.0,0.012],[117863.1,0.196]]]
["binance-futures","BTCUSDT",1753574519913,[[117862.3,2.01],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117856.0,0.004]],[[117862.4,23.405],[117862.5,0.086],[117862.6,0.002],[117863.0,0.012],[117863.1,0.196]]]
["binance-futures","BTCUSDT",1753574520018,[[117862.3,2.01],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117857.7,0.002]],[[117862.4,23.53],[117862.5,0.086],[117862.6,0.002],[117863.0,0.012],[117863.1,0.196]]]
["binance-futures","BTCUSDT",1753574520070,[[117862.3,2.105],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,23.621],[117862.5,0.086],[117862.6,0.002],[117863.0,0.012],[117863.1,0.194]]]
["binance-futures","BTCUSDT",1753574520121,[[117862.3,2.313],[117862.2,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,23.621],[117862.5,0.09],[117862.6,0.004],[117862.7,0.002],[117863.0,0.012]]]
["binance-futures","BTCUSDT",1753574520171,[[117862.3,2.313],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,24.075],[117862.5,0.09],[117862.6,0.004],[117862.7,0.002],[117863.0,0.012]]]
["binance-futures","BTCUSDT",1753574520221,[[117862.3,2.313],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,23.897],[117862.5,0.09],[117862.6,0.004],[117862.7,0.002],[117863.0,0.012]]]
["binance-futures","BTCUSDT",1753574520276,[[117862.3,2.313],[117862.2,0.002],[117861.8,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,23.946],[117862.5,0.09],[117862.6,0.004],[117862.7,0.002],[117863.0,0.012]]]
["binance-futures","BTCUSDT",1753574520327,[[117862.3,4.755],[117862.2,0.003],[117861.4,0.002],[117860.7,0.068]],[[117862.4,20.692],[117862.5,0.09],[117862.6,0.004],[117862.7,0.002],[117863.0,0.012]]]
["binance-futures","BTCUSDT",1753574520379,[[117862.3,4.945],[117862.2,0.003],[117861.8,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,20.692],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117867.3,0.004]]]
["binance-futures","BTCUSDT",1753574520429,[[117862.3,4.755],[117862.2,0.003],[117861.8,0.002],[117861.4,0.002],[117860.7,0.068]],[[117862.4,20.992],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1753574520482,[[117862.3,4.612],[117862.2,0.603],[117862.0,0.002],[117861.9,0.637],[117861.8,0.002]],[[117862.4,20.993],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1753574520528,[[117862.3,3.234],[117862.2,0.602],[117862.0,0.002],[117861.9,0.637],[117861.8,0.003]],[[117862.4,20.734],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117877.5,0.004]]]
["binance-futures","BTCUSDT",1753574520586,[[117862.3,3.234],[117862.2,0.602],[117862.0,0.002],[117861.9,0.637],[117861.8,0.003]],[[117862.4,20.768],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1753574520638,[[117862.3,3.381],[117862.2,0.602],[117862.1,0.002],[117862.0,0.602],[117861.9,0.637]],[[117862.4,20.218],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1753574520684,[[117862.3,3.381],[117862.2,0.602],[117862.1,0.602],[117862.0,0.602],[117861.9,0.637]],[[117862.4,20.218],[117862.5,0.09],[117862.6,0.004],[117863.0,0.012],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1753574520741,[[117862.3,3.58],[117862.2,0.602],[117862.1,0.602],[117862.0,0.604],[117861.9,0.637]],[[117862.4,20.218],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.8,0.007]]]
["binance-futures","BTCUSDT",1753574520788,[[117862.3,3.582],[117862.2,0.602],[117862.1,0.602],[117862.0,0.602],[117861.9,0.637]],[[117862.4,20.083],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.206]]]
["binance-futures","BTCUSDT",1753574520843,[[117862.3,4.758],[117862.2,0.602],[117862.1,0.602],[117862.0,0.602],[117861.9,0.637]],[[117862.4,20.083],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.206]]]
["binance-futures","BTCUSDT",1753574520892,[[117862.3,8.916],[117862.2,0.602],[117862.1,0.602],[117862.0,0.604],[117861.9,0.637]],[[117862.4,19.432],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574520945,[[117862.3,7.939],[117862.2,0.993],[117862.1,1.014],[117862.0,0.604],[117861.9,0.637]],[[117862.4,16.325],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574520995,[[117862.3,7.591],[117862.2,0.602],[117862.1,0.623],[117862.0,0.602],[117861.9,0.637]],[[117862.4,16.325],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521049,[[117862.3,7.591],[117862.2,0.602],[117862.1,0.623],[117862.0,0.604],[117861.9,0.637]],[[117862.4,16.325],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521101,[[117862.3,7.929],[117862.2,0.602],[117862.1,0.623],[117862.0,0.602],[117861.9,0.637]],[[117862.4,16.455],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521153,[[117862.3,7.935],[117862.2,0.602],[117862.1,0.624],[117862.0,0.604],[117861.9,0.637]],[[117862.4,16.215],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521203,[[117862.3,9.024],[117862.2,0.603],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.215],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521258,[[117862.3,8.579],[117862.2,0.603],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.215],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521310,[[117862.3,8.58],[117862.2,0.603],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,16.214],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521362,[[117862.3,8.58],[117862.2,0.603],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.214],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521415,[[117862.3,8.58],[117862.2,0.603],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.214],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521461,[[117862.3,8.58],[117862.2,0.604],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,16.219],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521522,[[117862.3,8.64],[117862.2,0.604],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,16.197],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521573,[[117862.3,8.826],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.197],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521627,[[117862.3,8.827],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,16.201],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521678,[[117862.3,9.473],[117862.2,0.607],[117862.1,0.625],[117862.0,0.602],[117861.9,0.637]],[[117862.4,16.201],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521723,[[117862.3,9.287],[117862.2,0.607],[117862.1,0.625],[117862.0,0.602],[117861.9,0.637]],[[117862.4,16.201],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521780,[[117862.3,8.875],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.209],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521832,[[117862.3,8.846],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.209],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521882,[[117862.3,8.846],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,16.209],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521941,[[117862.3,8.859],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.209],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574521984,[[117862.3,8.859],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,16.211],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522041,[[117862.3,9.292],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.232],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522095,[[117862.3,9.292],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.232],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522146,[[117862.3,9.292],[117862.2,0.803],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,16.154],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522200,[[117862.3,9.941],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.173],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522304,[[117862.3,9.943],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.173],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522353,[[117862.3,9.942],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.173],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522405,[[117862.3,9.496],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.172],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522461,[[117862.3,9.497],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.172],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522503,[[117862.3,9.491],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.172],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522567,[[117862.3,9.494],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.166],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522669,[[117862.3,10.146],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.165],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522724,[[117862.3,10.146],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.165],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522774,[[117862.3,10.146],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.156],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522829,[[117862.3,10.592],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.156],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522881,[[117862.3,10.146],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.156],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522932,[[117862.3,10.146],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.153],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574522981,[[117862.3,10.051],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.153],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523037,[[117862.3,10.154],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.153],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523086,[[117862.3,10.154],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.153],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523142,[[117862.3,10.154],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.153],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523181,[[117862.3,10.811],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.153],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523248,[[117862.3,10.811],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.069],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523348,[[117862.3,10.807],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.12],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523405,[[117862.3,10.807],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.123],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523459,[[117862.3,10.781],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.123],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523506,[[117862.3,10.78],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.123],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523561,[[117862.3,10.783],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.122],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523669,[[117862.3,11.433],[117862.2,0.607],[117862.1,0.624],[117862.0,0.603],[117861.9,0.637]],[[117862.4,15.137],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523718,[[117862.3,11.432],[117862.2,0.607],[117862.1,0.624],[117862.0,0.605],[117861.9,0.637]],[[117862.4,15.138],[117862.5,0.09],[117862.6,0.004],[117863.0,0.002],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753574523821,[[117868.1,10.681],[117868.0,0.076],[117867.8,4.829],[117867.5,0.675],[117867.4,23.248]],[[117868.2,1.361],[117868.5,0.004],[117868.7,0.002],[117869.7,0.004],[117869.9,0.002]]]
["binance-futures","BTCUSDT",1753574523872,[[117868.1,24.163],[117868.0,0.604],[117867.9,0.002],[117867.8,0.053],[117867.6,0.002]],[[117868.2,3.129],[117868.3,0.002],[117868.5,0.002],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574523925,[[117868.1,21.598],[117868.0,0.604],[117867.9,0.6],[117867.8,0.602],[117867.7,0.002]],[[117868.2,0.953],[117868.3,0.002],[117868.5,0.002],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574523975,[[117868.1,21.604],[117868.0,0.604],[117867.9,0.796],[117867.8,0.602],[117867.7,0.002]],[[117868.2,0.952],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524028,[[117868.1,21.618],[117868.0,0.604],[117867.9,0.6],[117867.8,0.602],[117867.7,0.002]],[[117868.2,1.059],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524079,[[117868.1,21.62],[117868.0,0.604],[117867.9,0.6],[117867.8,0.602],[117867.7,0.002]],[[117868.2,1.318],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524130,[[117868.1,21.625],[117868.0,0.604],[117867.9,0.6],[117867.8,0.6],[117867.7,0.002]],[[117868.2,1.338],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524181,[[117868.1,21.02],[117868.0,0.604],[117867.9,0.6],[117867.8,0.6]],[[117868.2,1.431],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524231,[[117868.1,21.025],[117868.0,0.605],[117867.9,0.6],[117867.8,0.6],[117867.7,0.002]],[[117868.2,1.338],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524281,[[117868.1,21.716],[117868.0,0.605],[117867.9,0.6],[117867.8,0.6],[117867.7,0.002]],[[117868.2,1.338],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524337,[[117868.1,21.111],[117868.0,0.605],[117867.9,0.6],[117867.8,0.6],[117867.7,0.002]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524390,[[117868.1,21.717],[117868.0,0.605],[117867.9,0.6],[117867.8,0.6],[117867.7,0.002]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524443,[[117868.1,21.112],[117868.0,0.605],[117867.9,0.6],[117867.8,0.602]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524482,[[117868.1,20.851],[117868.0,0.605],[117867.9,0.6],[117867.8,0.602],[117864.4,0.004]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524544,[[117868.1,20.847],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6],[117867.7,0.004]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524595,[[117868.1,21.577],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6],[117867.7,0.004]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524651,[[117868.1,21.609],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524701,[[117868.1,20.957],[117868.0,0.984],[117867.9,0.6],[117867.8,0.602],[117866.5,0.04]],[[117868.2,0.839],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524753,[[117868.1,20.271],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6],[117866.5,0.04]],[[117868.2,0.856],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524802,[[117868.1,20.876],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6],[117867.4,0.168]],[[117868.2,0.832],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524860,[[117868.1,20.865],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6],[117867.4,0.168]],[[117868.2,0.835],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524903,[[117868.1,20.864],[117868.0,0.984],[117867.9,0.6],[117867.8,0.602],[117867.4,0.043]],[[117868.2,0.788],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574524962,[[117868.1,21.352],[117868.0,0.984],[117867.9,0.6],[117867.8,0.6],[117867.4,0.043]],[[117868.2,0.788],[117868.3,0.002],[117868.5,0.004],[117868.7,0.002],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1753574525015,[[117877.5,6.949],[117877.4,0.722],[117877.0,0.218],[117876.9,3.703],[117876.8,1.291]],[[117877.6,0.003],[117878.2,0.002],[117878.8,0.004],[117879.2,0.002],[117879.4,0.004]]]
["binance-futures","BTCUSDT",1753574525066,[[117879.9,23.043],[117879.8,2.581],[117879.7,0.002],[117879.6,0.004],[117879.3,0.002]],[[117880.0,0.22],[117880.3,0.049],[117881.3,0.077],[117882.0,0.001],[117882.2,0.002]]]
["binance-futures","BTCUSDT",1753574525117,[[117879.9,22.865],[117879.8,0.67],[117879.7,0.6],[117879.6,0.002],[117879.3,0.002]],[[117880.0,0.23],[117880.3,0.049],[117880.4,0.006],[117881.2,0.002],[117882.0,0.001]]]
["binance-futures","BTCUSDT",1753574525168,[[117879.9,22.888],[117879.8,0.67],[117879.7,0.6],[117879.6,0.602],[117879.3,0.002]],[[117880.0,0.261],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002],[117882.0,0.001]]]
["binance-futures","BTCUSDT",1753574525220,[[117879.9,22.188],[117879.8,0.672],[117879.7,1.259],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.839],[117880.3,0.051],[117880.4,0.004],[117880.7,0.051],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525270,[[117879.9,21.488],[117879.8,0.672],[117879.7,1.259],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.762],[117880.3,0.051],[117880.4,0.006],[117880.7,0.051],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525323,[[117879.9,21.49],[117879.8,0.672],[117879.7,1.058],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.764],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002],[117882.0,0.052]]]
["binance-futures","BTCUSDT",1753574525372,[[117879.9,22.063],[117879.8,0.674],[117879.7,1.058],[117879.6,0.601],[117879.3,0.002]],[[117880.0,0.761],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002],[117882.0,0.052]]]
["binance-futures","BTCUSDT",1753574525421,[[117879.9,22.065],[117879.8,1.367],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,0.763],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002],[117882.0,0.052]]]
["binance-futures","BTCUSDT",1753574525477,[[117879.9,21.976],[117879.8,1.367],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,0.763],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002],[117882.0,0.052]]]
["binance-futures","BTCUSDT",1753574525529,[[117879.9,21.976],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.979],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002],[117882.0,0.052]]]
["binance-futures","BTCUSDT",1753574525580,[[117879.9,21.857],[117879.8,1.367],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,0.979],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525632,[[117879.9,22.024],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.98],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525681,[[117879.9,21.324],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.98],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525736,[[117879.9,21.324],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,0.982],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525786,[[117879.9,21.408],[117879.8,1.367],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,0.982],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525840,[[117879.9,21.408],[117879.8,1.367],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,1.107],[117880.1,0.002],[117880.3,0.051],[117880.4,0.004],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525891,[[117879.9,21.408],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.107],[117880.1,0.002],[117880.3,0.051],[117880.4,0.004],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525941,[[117879.9,21.408],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.107],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574525994,[[117879.9,21.555],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.107],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526049,[[117879.9,21.557],[117879.8,1.367],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.114],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526101,[[117879.9,21.557],[117879.8,1.377],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.114],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526151,[[117879.9,22.173],[117879.8,1.377],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,1.041],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526201,[[117879.9,21.568],[117879.8,1.377],[117879.7,0.601],[117879.6,0.601],[117879.3,0.002]],[[117880.0,1.041],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526255,[[117879.9,21.568],[117879.8,1.377],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.041],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526305,[[117879.9,21.568],[117879.8,1.377],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.044],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526360,[[117879.9,21.568],[117879.8,1.377],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.045],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526401,[[117879.9,21.57],[117879.8,1.377],[117879.7,0.601],[117879.6,0.603],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526518,[[117879.9,21.362],[117879.8,0.777],[117879.7,0.001],[117879.6,0.003],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526561,[[117879.9,21.362],[117879.8,0.546],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526623,[[117879.9,21.967],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526674,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526724,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526782,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526834,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526886,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574526936,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.006],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574527144,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.05],[117880.1,0.002],[117880.3,0.051],[117880.4,0.005],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574527196,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.143],[117880.1,0.002],[117880.3,0.051],[117880.4,0.002],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574527248,[[117879.9,21.362],[117879.8,0.567],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.208],[117880.1,0.002],[117880.3,0.051],[117880.4,0.002],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574527300,[[117879.9,21.362],[117879.8,0.415],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.629],[117880.1,0.002],[117880.3,0.051],[117880.4,0.002],[117881.2,0.002]]]
["binance-futures","BTCUSDT",1753574527349,[[117879.9,21.361],[117879.8,0.415],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.764],[117880.1,0.002],[117880.3,0.051],[117880.4,0.002],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753574527402,[[117879.9,21.848],[117879.8,0.415],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,1.764],[117880.1,0.002],[117880.3,0.051],[117880.4,0.002],[117880.9,0.002]]]
["binance-futures","BTCUSDT",1753574527451,[[117879.9,20.455],[117879.8,0.415],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,2.211],[117880.1,0.002],[117880.3,0.051],[117880.9,0.002],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527506,[[117879.9,20.37],[117879.8,0.415],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.711],[117880.1,0.002],[117880.2,0.44],[117880.3,0.051],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527556,[[117879.9,20.372],[117879.8,0.282],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.709],[117880.1,0.004],[117880.2,0.44],[117880.3,0.051],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527609,[[117879.9,20.374],[117879.8,0.205],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.714],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527662,[[117879.9,20.372],[117879.8,0.205],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.714],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527720,[[117879.9,20.368],[117879.8,0.141],[117879.7,0.003],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.819],[117880.1,0.004],[117880.2,0.44],[117880.3,0.051],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527773,[[117879.9,20.392],[117879.8,0.072],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.819],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527823,[[117879.9,20.394],[117879.8,0.072],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.819],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527862,[[117879.9,20.398],[117879.8,0.072],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,3.819],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574527978,[[117879.9,20.312],[117879.8,0.072],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,4.191],[117880.1,0.004],[117880.2,0.44],[117880.3,0.051],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574528034,[[117879.9,20.251],[117879.8,0.072],[117879.7,0.001],[117879.6,0.001],[117879.3,0.002]],[[117880.0,4.191],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574528140,[[117879.9,20.285],[117879.8,0.072],[117879.7,0.001],[117879.3,0.002]],[[117880.0,4.191],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574528182,[[117879.9,20.285],[117879.8,0.072],[117879.7,0.001],[117879.3,0.002],[117447.7,1.477]],[[117880.0,4.191],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574528241,[[117879.9,19.678],[117879.8,0.072],[117879.7,0.001],[117879.3,0.002],[117835.8,0.02]],[[117880.0,4.191],[117880.1,0.004],[117880.2,0.44],[117880.3,0.053],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574528291,[[117879.9,19.684],[117879.8,0.072],[117879.7,0.001],[117879.3,0.002],[117876.7,0.004]],[[117880.0,4.191],[117880.1,0.004],[117880.2,0.44],[117880.3,0.055],[117881.0,0.031]]]
["binance-futures","BTCUSDT",1753574542106,[[117879.9,17.044],[117879.8,0.457],[117879.7,0.001],[117879.3,0.002],[117877.6,0.004]],[[117880.0,1.981],[117880.1,0.444],[117880.2,0.001],[117880.3,0.051],[117880.4,0.002]]]
["binance-futures","BTCUSDT",1753574595161,[[117871.1,0.998],[117871.0,0.402],[117870.6,0.012],[117870.5,0.002],[117870.1,0.021]],[[117871.2,15.224],[117871.3,0.014],[117871.4,0.004],[117871.5,0.051],[117871.6,0.043]]]
["binance-futures","BTCUSDT",1753574632525,[[117862.3,6.684],[117862.2,0.328],[117861.9,0.037],[117861.4,0.002],[117824.6,0.267]],[[117862.4,12.616],[117862.5,0.014],[117862.6,0.005],[117862.7,0.117],[117862.8,0.002]]]
["binance-futures","BTCUSDT",1753574679024,[[117860.0,0.809],[117859.9,0.005],[117856.0,0.063],[117855.9,0.004],[117855.6,0.2]],[[117860.1,25.751],[117860.2,0.094],[117860.3,0.066],[117860.4,0.004],[117860.9,0.002]]]
["binance-futures","BTCUSDT",1753574712519,[[117845.0,1.597],[117844.9,0.034],[117844.7,0.088],[117844.0,0.258],[117843.3,0.241]],[[117845.1,26.384],[117845.2,0.351],[117845.3,0.002],[117845.7,0.002],[117846.1,0.327]]]
["binance-futures","BTCUSDT",1753574791165,[[117840.0,4.109],[117839.9,0.024],[117839.8,0.004],[117839.7,0.013],[117839.6,0.081]],[[117840.1,15.295],[117840.2,0.007],[117840.3,0.004],[117841.1,0.085],[117841.2,0.004]]]
["binance-futures","BTCUSDT",1753574797243,[[117835.0,3.522],[117834.9,0.004],[117834.8,0.049],[117834.7,0.002],[117834.6,0.085]],[[117835.1,12.339],[117835.2,0.007],[117835.5,0.002],[117835.7,0.004],[117836.6,0.002]]]
["binance-futures","BTCUSDT",1753574874349,[[117871.1,15.378],[117871.0,0.01],[117870.9,0.001],[117870.6,0.081],[117870.5,0.087]],[[117871.2,6.24],[117871.3,0.005],[117871.4,0.001],[117871.8,0.124],[117873.6,0.004]]]
["binance-futures","BTCUSDT",1753574880928,[[117871.1,15.42],[117871.0,0.096],[117870.9,0.273],[117870.8,0.002],[117870.6,0.081]],[[117871.2,4.507],[117871.3,0.005],[117871.4,0.003],[117871.7,0.002],[117871.8,0.002]]]
["binance-futures","BTCUSDT",1753574962252,[[117801.7,8.839],[117801.6,0.092],[117801.4,0.018],[117801.3,0.12],[117800.9,0.095]],[[117801.8,16.193],[117801.9,1.407],[117802.0,0.3],[117802.1,0.006],[117802.4,0.05]]]
["binance-futures","BTCUSDT",1753574997193,[[117801.7,19.616],[117801.6,0.246],[117801.5,0.001],[117801.4,0.018],[117801.3,0.033]],[[117801.8,6.494],[117801.9,1.053],[117802.0,0.301],[117802.1,0.004],[117802.4,0.05]]]
["binance-futures","BTCUSDT",1753575043745,[[117814.7,46.863],[117814.6,0.2],[117814.5,0.297],[117814.4,0.001],[117814.3,0.003]],[[117814.8,2.073],[117814.9,0.002],[117815.0,0.001],[117815.1,0.002],[117815.2,0.493]]]
["binance-futures","BTCUSDT",1753575075458,[[117814.7,35.915],[117814.6,0.24],[117814.5,0.385],[117814.4,0.003],[117814.3,0.08]],[[117814.8,11.998],[117814.9,0.006],[117815.0,0.01],[117815.1,0.004],[117815.2,0.493]]]
["binance-futures","BTCUSDT",1753575106641,[[117824.8,33.725],[117824.7,0.593],[117824.6,0.002],[117824.5,0.001],[117823.8,0.002]],[[117824.9,11.036],[117825.0,0.015],[117825.1,0.003],[117825.2,0.002],[117825.4,0.085]]]
["binance-futures","BTCUSDT",1753575151476,[[117801.7,10.707],[117801.6,0.057],[117801.5,0.001],[117801.4,0.02],[117801.3,0.091]],[[117801.8,9.257],[117801.9,0.155],[117802.0,0.467],[117802.1,0.002],[117802.4,0.05]]]
["binance-futures","BTCUSDT",1753575183099,[[117813.0,19.836],[117812.9,0.007],[117812.8,0.312],[117812.7,0.002],[117812.6,0.119]],[[117813.1,2.427],[117813.2,0.002],[117813.3,0.001],[117813.6,0.002],[117813.7,0.002]]]
["binance-futures","BTCUSDT",1753575230418,[[117838.9,26.353],[117838.8,0.041],[117838.7,0.002],[117838.1,0.002],[117838.0,0.441]],[[117839.0,2.712],[117839.1,0.006],[117839.2,0.01],[117839.3,0.002],[117839.4,0.077]]]
["binance-futures","BTCUSDT",1753575263542,[[117843.3,17.073],[117843.2,0.163],[117843.1,0.638],[117843.0,0.003],[117842.9,0.034]],[[117843.4,1.404],[117843.5,0.004],[117843.6,0.199],[117843.7,0.443],[117843.8,0.153]]]
["binance-futures","BTCUSDT",1753575339912,[[117869.8,10.873],[117869.7,0.007],[117869.6,0.311],[117869.5,0.01],[117868.7,0.085]],[[117869.9,4.091],[117870.0,0.323],[117870.1,0.001],[117870.2,0.001],[117870.4,0.578]]]
["binance-futures","BTCUSDT",1753575345911,[[117869.8,10.887],[117869.7,0.004],[117869.6,0.311],[117869.5,0.01],[117868.8,0.084]],[[117869.9,4.823],[117870.0,0.927],[117870.1,0.601],[117870.2,0.601],[117870.4,0.493]]]
["binance-futures","BTCUSDT",1753575422305,[[117868.8,10.737],[117868.7,0.088],[117868.6,0.301],[117868.5,0.002],[117868.3,0.001]],[[117868.9,2.336],[117869.0,0.011],[117869.1,0.001],[117869.3,0.323],[117869.4,0.129]]]
["binance-futures","BTCUSDT",1753575428767,[[117868.8,10.834],[117868.7,0.09],[117868.6,0.303],[117868.5,0.002],[117866.8,0.002]],[[117868.9,2.013],[117869.0,0.011],[117869.1,0.001],[117869.2,0.126],[117869.3,0.791]]]
["binance-futures","BTCUSDT",1753575503188,[[117905.7,23.139],[117905.6,0.332],[117905.5,0.797],[117905.4,1.479],[117904.9,0.001]],[[117905.8,0.347],[117905.9,0.004],[117906.0,0.001],[117906.3,0.002],[117906.7,0.002]]]
["binance-futures","BTCUSDT",1753575537429,[[117918.2,16.648],[117918.1,0.332],[117918.0,0.002],[117917.8,0.024],[117917.7,0.087]],[[117918.3,1.742],[117918.4,0.034],[117918.5,0.061],[117918.6,0.186],[117918.7,0.018]]]
["binance-futures","BTCUSDT",1753575586041,[[117920.0,11.337],[117919.9,0.093],[117919.8,0.154],[117919.7,0.377],[117919.6,0.003]],[[117920.1,8.917],[117920.2,0.044],[117920.3,0.003],[117920.4,0.005],[117920.5,0.278]]]
["binance-futures","BTCUSDT",1753575618030,[[117942.7,9.603],[117942.6,0.54],[117942.5,0.004],[117942.4,0.051],[117942.3,0.002]],[[117942.8,9.705],[117942.9,0.69],[117943.0,0.604],[117943.1,1.401],[117943.2,0.6]]]
["binance-futures","BTCUSDT",1753575653180,[[117930.9,4.266],[117930.8,0.257],[117930.7,0.001],[117930.6,0.004],[117929.9,0.002]],[[117931.0,18.158],[117931.1,1.015],[117931.2,0.517],[117931.3,0.002],[117931.4,0.2]]]
["binance-futures","BTCUSDT",1753575703279,[[117921.1,7.455],[117921.0,0.884],[117920.9,0.239],[117920.8,0.09],[117920.5,0.002]],[[117921.2,14.809],[117921.3,0.008],[117921.4,0.09],[117921.5,0.004],[117921.6,0.464]]]
["binance-futures","BTCUSDT",1753575738243,[[117906.9,0.059],[117904.5,0.059],[117903.6,0.092],[117903.2,0.018]],[[117908.1,26.389],[117908.2,1.079],[117908.3,1.335],[117908.5,0.002],[117908.6,0.002]]]
["binance-futures","BTCUSDT",1753575786843,[[117895.0,13.458],[117894.9,0.049],[117894.8,0.001],[117894.7,0.001],[117894.6,0.004]],[[117895.1,24.908],[117895.2,0.019],[117895.3,0.002],[117895.5,0.215],[117895.6,0.004]]]
["binance-futures","BTCUSDT",1753575827186,[[117895.0,12.783],[117894.9,0.191],[117894.8,0.001],[117894.7,0.001],[117894.6,0.004]],[[117895.1,22.226],[117895.2,0.028],[117895.3,0.003],[117895.4,0.002],[117895.6,0.002]]]
["binance-futures","BTCUSDT",1753575912841,[[117883.1,10.342],[117883.0,0.052],[117882.9,0.005],[117882.8,0.412],[117882.7,0.002]],[[117883.2,35.155],[117883.3,0.012],[117883.4,0.01],[117883.5,0.004],[117883.6,0.687]]]
["binance-futures","BTCUSDT",1753575918560,[[117868.6,0.684],[117868.5,0.004],[117867.9,0.004],[117866.3,0.002],[117865.0,0.002]],[[117868.7,27.052],[117868.8,0.004],[117868.9,0.002],[117869.2,0.025],[117869.3,0.152]]]
["binance-futures","BTCUSDT",1753575998052,[[117820.4,6.857],[117820.3,0.005],[117820.2,0.017],[117820.1,0.004],[117820.0,0.037]],[[117820.5,11.839],[117820.6,0.094],[117820.7,0.003],[117821.0,0.001],[117821.1,0.002]]]
["binance-futures","BTCUSDT",1753576034383,[[117837.6,29.971],[117837.5,0.002],[117837.4,0.037],[117837.3,0.002],[117836.7,0.025]],[[117837.7,0.364],[117837.8,0.11],[117837.9,0.005],[117839.1,0.002],[117839.9,0.059]]]
["binance-futures","BTCUSDT",1753576074282,[[117866.1,10.855],[117866.0,0.054],[117865.9,0.036],[117865.8,0.003],[117864.4,0.002]],[[117866.2,9.932],[117866.3,0.093],[117866.4,0.001],[117866.6,0.075],[117866.7,0.002]]]
["binance-futures","BTCUSDT",1753576121641,[[117844.3,5.575],[117844.2,0.003],[117843.9,0.002],[117843.3,0.08],[117843.2,0.002]],[[117844.4,20.806],[117844.5,0.305],[117844.6,0.296],[117844.7,0.003],[117844.9,0.002]]]
["binance-futures","BTCUSDT",1753576176041,[[117822.4,3.015],[117822.3,0.602],[117822.2,0.002],[117822.1,0.607],[117822.0,0.6]],[[117822.5,22.204],[117822.6,1.11],[117822.7,0.012],[117822.8,0.011],[117822.9,0.064]]]
["binance-futures","BTCUSDT",1753576214305,[[117826.9,8.566],[117826.8,0.026],[117826.6,0.004],[117826.2,0.002],[117825.4,0.004]],[[117827.0,9.475],[117827.1,0.009],[117827.2,0.003],[117827.3,0.087],[117827.4,0.007]]]
["binance-futures","BTCUSDT",1753576251265,[[117826.9,7.745],[117826.8,0.058],[117826.2,0.002],[117824.4,0.008],[117824.1,0.002]],[[117827.0,9.586],[117827.1,0.015],[117827.2,0.003],[117827.3,0.005],[117827.4,0.09]]]
["binance-futures","BTCUSDT",1753576307404,[[117811.9,2.682],[117811.8,0.01],[117811.6,0.085],[117811.5,0.004],[117809.6,0.001]],[[117812.0,23.039],[117812.1,0.002],[117812.3,0.516],[117812.4,1.395],[117812.5,0.007]]]
["binance-futures","BTCUSDT",1753576343052,[[117801.7,4.708],[117801.6,0.031],[117801.5,0.085],[117801.4,0.045],[117801.3,0.12]],[[117801.8,23.471],[117801.9,0.015],[117802.2,0.085],[117802.3,0.002],[117802.4,0.17]]]
["binance-futures","BTCUSDT",1753576393689,[[117819.9,30.449],[117819.8,0.77],[117819.7,0.158],[117819.6,0.006],[117818.7,0.129]],[[117820.0,2.866],[117820.1,0.002],[117820.2,0.003],[117820.9,0.002],[117821.4,0.002]]]
["binance-futures","BTCUSDT",1753576427261,[[117863.7,18.783],[117863.6,0.047],[117863.5,0.888],[117863.4,0.004],[117863.3,0.051]],[[117863.8,1.809],[117863.9,0.002],[117864.0,0.001],[117864.3,0.003],[117864.4,0.002]]]
["binance-futures","BTCUSDT",1753576505000,[[117888.0,11.717],[117887.9,0.891],[117887.8,0.306],[117887.7,0.008],[117887.5,0.002]],[[117888.1,6.201],[117888.2,0.108],[117888.3,0.101],[117888.4,0.089],[117888.5,0.013]]]
["binance-futures","BTCUSDT",1753576511358,[[117888.0,11.862],[117887.9,0.967],[117887.8,0.306],[117887.7,0.006],[117887.4,0.028]],[[117888.1,6.237],[117888.2,0.008],[117888.3,0.001],[117888.4,0.442],[117888.5,0.002]]]
["binance-futures","BTCUSDT",1753576589508,[[117874.7,8.111],[117874.6,0.006],[117874.5,0.002],[117874.3,0.002],[117874.2,0.44]],[[117874.8,9.939],[117874.9,0.009],[117875.0,0.002],[117875.2,0.002],[117875.5,0.093]]]
["binance-futures","BTCUSDT",1753576622141,[[117855.0,2.96],[117854.9,0.003],[117854.7,0.009],[117854.5,0.004],[117854.4,0.048]],[[117855.1,20.341],[117855.2,0.004],[117855.3,0.051],[117855.4,0.002],[117855.8,0.061]]]
["binance-futures","BTCUSDT",1753576674164,[[117855.0,3.441],[117854.9,0.009],[117854.7,0.004],[117854.5,0.002],[117853.7,0.002]],[[117855.1,12.536],[117855.2,0.011],[117855.3,0.002],[117855.4,0.001],[117855.6,0.088]]]
["binance-futures","BTCUSDT",1753576713120,[[117851.4,16.56],[117851.3,0.005],[117851.2,0.002],[117850.9,0.002],[117847.1,0.005]],[[117851.5,9.188],[117851.6,0.079],[117852.0,0.002],[117852.5,0.085],[117877.9,0.847]]]
["binance-futures","BTCUSDT",1753576767322,[[117857.3,24.243],[117857.2,0.033],[117857.1,0.461],[117857.0,0.812],[117856.9,0.31]],[[117857.4,0.434],[117857.5,0.002],[117857.6,0.001],[117857.9,0.002],[117858.1,0.001]]]
["binance-futures","BTCUSDT",1753576801743,[[117863.2,8.552],[117863.1,0.006],[117863.0,0.013],[117862.9,0.008],[117862.5,0.002]],[[117863.3,9.009],[117863.4,0.004],[117863.5,0.002],[117863.6,0.002],[117863.8,0.002]]]
["binance-futures","BTCUSDT",1753576838296,[[117863.2,12.05],[117863.1,0.008],[117863.0,0.002],[117862.9,0.006],[117862.2,0.002]],[[117863.3,9.309],[117863.4,0.453],[117863.5,0.002],[117863.6,0.002],[117863.8,0.002]]]
["binance-futures","BTCUSDT",1753576887538,[[117857.4,8.16],[117857.3,0.003],[117857.2,0.015],[117857.1,0.004],[117856.8,0.002]],[[117857.5,12.674],[117857.6,0.012],[117857.7,0.019],[117857.8,0.002],[117857.9,0.002]]]
["binance-futures","BTCUSDT",1753576923791,[[117851.6,0.681],[117851.5,0.011],[117851.4,0.016],[117851.3,0.008],[117850.9,0.004]],[[117851.7,19.059],[117851.8,0.113],[117851.9,0.004],[117852.0,0.01],[117857.6,2.289]]]
["binance-futures","BTCUSDT",1753576972984,[[117806.2,5.03],[117806.1,0.003],[117806.0,0.002],[117805.4,0.002],[117805.2,0.002]],[[117806.3,9.375],[117806.4,0.103],[117806.5,0.001],[117806.8,0.085],[117806.9,0.002]]]
["binance-futures","BTCUSDT",1753577005559,[[117814.1,18.913],[117814.0,0.012],[117813.9,0.086],[117813.8,0.007],[117813.7,0.091]],[[117814.2,4.115],[117814.3,0.092],[117814.4,0.443],[117814.5,0.004],[117814.8,0.001]]]
["binance-futures","BTCUSDT",1753577088638,[[117840.3,11.012],[117840.2,0.023],[117840.1,0.001],[117840.0,0.003],[117837.4,0.002]],[[117840.4,8.726],[117840.5,0.01],[117840.6,0.442],[117840.7,0.004],[117840.8,0.085]]]
["binance-futures","BTCUSDT",1753577094672,[[117840.3,10.711],[117840.2,0.023],[117840.1,0.001],[117840.0,0.003],[117836.1,0.004]],[[117840.4,8.975],[117840.5,0.01],[117840.6,0.703],[117840.7,0.004],[117840.8,0.09]]]
["binance-futures","BTCUSDT",1753577168716,[[117840.3,6.067],[117840.2,0.056],[117840.1,0.002],[117840.0,0.437],[117839.9,0.002]],[[117840.4,10.361],[117840.5,0.007],[117840.6,0.705],[117840.7,0.003],[117840.8,0.11]]]
["binance-futures","BTCUSDT",1753577200714,[[117817.7,4.682],[117817.6,0.004],[117817.2,0.13],[117817.1,0.005],[117816.8,0.045]],[[117817.8,16.683],[117817.9,0.006],[117818.0,0.002],[117818.4,0.002],[117818.9,0.002]]]
["binance-futures","BTCUSDT",1753577251374,[[117817.7,5.381],[117817.6,0.011],[117817.5,0.008],[117817.4,0.005],[117817.0,0.146]],[[117817.8,17.59],[117817.9,0.006],[117818.0,0.003],[117818.6,0.085],[117819.5,0.006]]]
["binance-futures","BTCUSDT",1753577287488,[[117812.0,12.061],[117811.9,0.006],[117811.8,0.002],[117811.7,0.005],[117811.5,0.006]],[[117812.1,7.061],[117812.2,0.007],[117812.3,0.001],[117812.5,0.053],[117812.6,0.444]]]
["binance-futures","BTCUSDT",1753577342746,[[117808.1,8.795],[117808.0,0.003],[117807.8,0.085],[117807.5,0.002],[117807.3,0.002]],[[117808.2,9.827],[117808.3,0.004],[117808.4,0.002],[117809.4,0.004],[117810.5,1.12]]]
["binance-futures","BTCUSDT",1753577378438,[[117830.6,30.1],[117830.5,0.059],[117830.2,0.125],[117830.1,0.002],[117830.0,0.002]],[[117830.7,0.102],[117830.8,0.004],[117830.9,0.001],[117831.1,0.001],[117831.3,0.002]]]
["binance-futures","BTCUSDT",1753577414861,[[117821.5,2.038],[117821.4,0.002],[117820.9,0.002],[117820.5,0.076],[117820.4,0.002]],[[117821.6,22.545],[117821.7,0.041],[117821.8,0.003],[117821.9,0.022],[117822.0,0.005]]]
["binance-futures","BTCUSDT",1753577468301,[[117848.8,13.3],[117848.7,0.016],[117848.6,0.011],[117848.5,0.015],[117848.2,0.002]],[[117848.9,9.138],[117849.0,0.099],[117849.1,0.088],[117849.2,0.002],[117849.3,0.087]]]
["binance-futures","BTCUSDT",1753577504759,[[117855.6,28.333],[117855.5,0.123],[117855.4,0.002],[117855.0,0.078],[117854.9,0.004]],[[117855.7,0.671],[117855.8,0.002],[117855.9,0.001],[117856.0,0.063],[117856.1,0.004]]]
["binance-futures","BTCUSDT",1753577538948,[[117862.3,21.791],[117862.2,0.931],[117862.1,0.007],[117862.0,2.68],[117861.9,1.03]],[[117862.4,1.384],[117862.5,0.002],[117862.6,0.003],[117862.8,0.441],[117862.9,0.004]]]
["binance-futures","BTCUSDT",1753577587782,[[117850.7,0.135],[117850.6,0.002],[117850.5,0.019],[117850.4,0.002],[117850.0,0.002]],[[117850.8,21.606],[117850.9,0.011],[117851.0,0.002],[117851.1,0.001],[117851.4,0.002]]]
["binance-futures","BTCUSDT",1753577669061,[[117869.4,5.175],[117869.3,0.01],[117869.2,0.001],[117869.1,0.01],[117869.0,0.002]],[[117869.5,9.16],[117869.6,1.127],[117869.7,0.767],[117869.8,0.443],[117870.0,0.002]]]
["binance-futures","BTCUSDT",1753577674210,[[117869.4,5.298],[117869.3,0.01],[117869.2,0.001],[117869.1,0.01],[117869.0,0.064]],[[117869.5,8.685],[117869.6,0.969],[117869.7,0.681],[117869.8,1.041],[117869.9,0.085]]]
["binance-futures","BTCUSDT",1753577753941,[[117856.5,8.673],[117856.4,0.221],[117856.2,0.002],[117856.0,0.05],[117855.9,0.002]],[[117856.6,7.7],[117856.7,0.012],[117856.8,0.143],[117856.9,0.007],[117857.0,0.002]]]
["binance-futures","BTCUSDT",1753577788301,[[117865.6,11.142],[117865.5,0.006],[117865.4,0.002],[117865.3,0.006],[117865.2,0.014]],[[117865.7,2.969],[117865.8,0.443],[117865.9,0.001],[117866.0,0.074],[117866.1,0.002]]]
["binance-futures","BTCUSDT",1753577840558,[[117879.9,16.017],[117879.8,0.315],[117879.7,0.77],[117879.6,0.007],[117879.4,0.048]],[[117880.0,2.291],[117880.1,0.003],[117880.2,0.001],[117880.3,0.006],[117880.9,0.041]]]
["binance-futures","BTCUSDT",1753577877218,[[117895.6,22.041],[117895.5,0.026],[117895.4,0.779],[117895.3,0.005],[117895.2,0.036]],[[117895.7,1.554],[117895.8,0.002],[117895.9,0.001],[117896.1,0.44],[117896.2,0.16]]]
["binance-futures","BTCUSDT",1753577927840,[[117916.8,20.445],[117916.7,0.118],[117916.6,0.009],[117916.5,0.003],[117916.2,0.035]],[[117916.9,2.257],[117917.0,0.016],[117917.1,0.001],[117917.4,0.003],[117917.5,0.002]]]
["binance-futures","BTCUSDT",1753577960740,[[117931.6,7.642],[117931.5,0.012],[117931.4,0.002],[117931.3,1.114],[117931.2,0.05]],[[117931.7,9.298],[117931.8,1.142],[117931.9,1.635],[117932.0,0.71],[117932.1,0.085]]]
["binance-futures","BTCUSDT",1753577995978,[[117927.1,10.071],[117927.0,0.176],[117926.9,0.002],[117926.7,0.085],[117926.6,0.057]],[[117927.2,4.078],[117927.3,0.002],[117927.4,0.001],[117927.5,0.004],[117927.7,0.002]]]
["binance-futures","BTCUSDT",1753578046229,[[117957.3,24.582],[117957.2,0.852],[117957.1,0.012],[117957.0,0.443],[117956.7,0.035]],[[117957.4,0.221],[117957.5,0.002],[117957.6,0.001],[117957.9,0.009],[117958.0,0.002]]]
["binance-futures","BTCUSDT",1753578076947,[[117938.0,15.887],[117937.9,0.052],[117937.8,0.001],[117937.7,0.085],[117937.6,0.05]],[[117938.1,6.787],[117938.2,0.715],[117938.3,0.612],[117938.4,0.602],[117938.5,0.001]]]
["binance-futures","BTCUSDT",1753578106481,[[117938.0,5.483],[117937.9,0.046],[117937.6,0.05],[117937.5,0.004],[117937.4,0.44]],[[117938.1,12.013],[117938.2,0.745],[117938.3,0.622],[117938.4,0.602],[117938.5,0.002]]]
["binance-futures","BTCUSDT",1753578154803,[[117910.7,4.217],[117910.6,0.268],[117910.5,0.003],[117910.4,0.05],[117910.3,0.036]],[[117910.8,14.18],[117910.9,0.007],[117911.0,0.067],[117911.1,0.33],[117911.2,0.147]]]
["binance-futures","BTCUSDT",1753578229955,[[117903.3,5.342],[117903.2,0.297],[117902.8,0.004],[117902.7,0.089],[117902.6,0.002]],[[117903.4,9.583],[117903.5,0.006],[117903.7,0.001],[117903.8,0.002],[117903.9,0.323]]]
["binance-futures","BTCUSDT",1753578236249,[[117903.3,5.74],[117903.2,0.212],[117902.8,0.089],[117902.7,0.006],[117891.5,1.745]],[[117903.4,9.401],[117903.5,0.006],[117903.7,0.001],[117903.8,0.002],[117903.9,0.323]]]
["binance-futures","BTCUSDT",1753578311945,[[117888.0,9.192],[117887.9,0.693],[117887.8,0.602],[117887.7,0.604],[117887.6,0.001]],[[117888.1,13.832],[117888.2,0.328],[117888.3,0.003],[117888.4,0.02],[117889.9,0.05]]]
["binance-futures","BTCUSDT",1753578347102,[[117888.0,12.089],[117887.9,0.622],[117887.8,1.128],[117887.7,0.604],[117887.5,0.003]],[[117888.1,7.683],[117888.2,0.109],[117888.4,0.022],[117888.5,0.004],[117888.6,0.721]]]
["binance-futures","BTCUSDT",1753578394015,[[117888.0,10.858],[117887.9,0.622],[117887.8,1.043],[117887.7,0.604],[117887.6,0.188]],[[117888.1,3.579],[117888.2,0.051],[117888.3,0.027],[117888.4,0.066],[117888.5,0.038]]]
["binance-futures","BTCUSDT",1753578429822,[[117955.5,15.754],[117955.4,0.009],[117955.3,0.004],[117954.9,0.002],[117951.8,0.44]],[[117955.6,2.009],[117955.7,0.006],[117955.8,0.003],[117956.0,0.001],[117956.2,0.002]]]
["binance-futures","BTCUSDT",1753578462066,[[117979.2,17.82],[117979.1,0.012],[117979.0,2.455],[117978.9,0.089],[117978.3,0.002]],[[117979.3,6.221],[117979.4,0.009],[117979.6,0.087],[117980.0,0.029],[117981.5,0.113]]]
["binance-futures","BTCUSDT",1753578510697,[[118017.9,14.878],[118017.8,0.45],[118017.7,0.087],[118017.6,0.002],[118015.2,0.001]],[[118018.0,1.342],[118018.1,0.602],[118018.2,0.6],[118018.3,0.602],[118019.3,0.002]]]
["binance-futures","BTCUSDT",1753578541821,[[118049.7,16.178],[118049.6,0.008],[118049.5,0.002],[118049.2,0.015],[118049.1,0.012]],[[118049.8,6.204],[118049.9,0.008],[118050.0,0.051],[118050.2,0.085],[118050.3,0.44]]]
["binance-futures","BTCUSDT",1753578590020,[[118027.4,6.224],[118027.3,0.01],[118027.0,0.002],[118026.7,0.002],[118026.5,0.085]],[[118027.5,4.22],[118027.6,0.799],[118027.7,0.003],[118028.8,0.001],[118029.2,0.118]]]
["binance-futures","BTCUSDT",1753578626229,[[118027.4,6.957],[118027.3,0.037],[118027.2,0.002],[118027.1,0.097],[118027.0,0.004]],[[118027.5,3.801],[118027.6,0.232],[118027.7,0.018],[118027.8,0.009],[118027.9,0.005]]]
["binance-futures","BTCUSDT",1753578663325,[[118049.7,13.218],[118049.6,0.257],[118049.5,0.002],[118049.3,0.013],[118049.2,0.002]],[[118049.8,2.187],[118049.9,0.002],[118050.0,1.651],[118050.1,0.002],[118050.2,0.002]]]
["binance-futures","BTCUSDT",1753578716837,[[118040.0,5.837],[118039.9,0.055],[118039.8,0.002],[118039.6,0.002],[118039.0,0.005]],[[118040.1,10.445],[118040.2,0.695],[118040.3,0.602],[118040.4,0.606],[118040.5,0.6]]]
["binance-futures","BTCUSDT",1753578794202,[[118048.7,14.663],[118048.6,0.143],[118048.5,0.001],[118048.3,0.125],[118046.9,0.002]],[[118048.8,2.123],[118048.9,0.076],[118049.0,0.083],[118049.1,0.002],[118049.5,0.002]]]
["binance-futures","BTCUSDT",1753578799907,[[118066.1,27.788],[118066.0,0.008],[118065.6,0.002],[118065.5,0.156],[118065.4,0.442]],[[118066.2,1.159],[118066.3,0.002],[118066.6,0.004],[118067.2,0.003],[118067.7,0.146]]]
["binance-futures","BTCUSDT",1753578875642,[[118065.7,4.888],[118065.6,0.005],[118065.4,0.085],[118065.2,0.002],[118064.9,0.003]],[[118065.8,15.118],[118065.9,0.088],[118066.0,0.001],[118066.7,0.002],[118066.9,0.002]]]
["binance-futures","BTCUSDT",1753578912322,[[118089.3,1.424],[118089.2,0.008],[118089.1,0.193],[118089.0,0.002],[118088.6,0.002]],[[118089.4,22.116],[118089.5,0.007],[118090.0,0.002],[118090.1,0.013],[118090.2,0.002]]]
["binance-futures","BTCUSDT",1753578961039,[[118096.8,0.13],[118096.7,0.014],[118096.6,0.012],[118096.5,0.002],[118095.9,0.032]],[[118096.9,21.291],[118097.0,0.052],[118097.1,1.153],[118097.2,1.681],[118097.3,0.127]]]
["binance-futures","BTCUSDT",1753578994950,[[118066.4,2.682],[118066.3,0.015],[118065.8,0.013],[118065.7,0.017],[118063.5,0.009]],[[118066.5,16.916],[118066.6,0.007],[118066.7,0.443],[118066.8,0.087],[118066.9,0.001]]]
["binance-futures","BTCUSDT",1753579030481,[[118109.0,16.981],[118108.9,0.004],[118108.8,0.002],[118108.7,1.714],[118108.6,1.24]],[[118109.1,0.623],[118109.2,0.008],[118109.3,0.001],[118109.4,0.026],[118109.5,0.002]]]
["binance-futures","BTCUSDT",1753579081961,[[118120.2,1.04],[118120.1,0.002],[118119.8,0.004],[118119.2,0.052],[118119.1,0.002]],[[118120.3,16.991],[118120.4,0.602],[118120.6,0.6],[118120.7,0.602],[118120.8,0.602]]]
["binance-futures","BTCUSDT",1753579116445,[[118133.0,8.514],[118132.9,0.004],[118132.8,0.002],[118130.7,0.002],[118130.5,0.002]],[[118133.1,6.616],[118133.2,0.609],[118133.3,0.602],[118133.4,0.685],[118133.5,0.001]]]
["binance-futures","BTCUSDT",1753579166899,[[118116.9,6.29],[118116.8,0.004],[118116.7,0.085],[118116.6,0.002],[118116.3,0.004]],[[118117.0,18.589],[118117.1,0.004],[118117.2,0.001],[118117.4,0.002],[118117.5,0.078]]]
["binance-futures","BTCUSDT",1753579202431,[[118116.9,3.053],[118116.8,0.032],[118116.7,0.016],[118116.6,0.002],[118116.5,0.002]],[[118117.0,12.056],[118117.1,0.004],[118117.2,0.001],[118117.3,0.001],[118117.4,0.098]]]
["binance-futures","BTCUSDT",1753579249318,[[118090.4,5.285],[118090.3,0.004],[118090.1,0.002],[118090.0,0.071],[118089.9,0.002]],[[118090.5,15.751],[118090.6,0.008],[118090.7,0.001],[118090.9,0.001],[118091.3,0.002]]]
["binance-futures","BTCUSDT",1753579284065,[[118119.9,25.539],[118119.8,0.019],[118119.7,0.078],[118119.6,2.264],[118119.5,0.085]],[[118120.0,0.438],[118120.1,0.004],[118120.2,0.004],[118120.3,0.002],[118120.9,0.004]]]
["binance-futures","BTCUSDT",1753579364872,[[118121.3,19.255],[118121.2,0.004],[118121.1,0.002],[118121.0,0.002],[118120.2,0.002]],[[118121.4,2.453],[118121.5,0.008],[118121.6,0.085],[118121.7,0.002],[118121.8,0.008]]]
["binance-futures","BTCUSDT",1753579372154,[[118121.3,17.82],[118121.2,0.13],[118121.1,0.002],[118121.0,0.002],[118120.7,0.087]],[[118121.4,2.291],[118121.5,0.004],[118121.6,0.002],[118121.8,0.008],[118122.0,0.007]]]
["binance-futures","BTCUSDT",1753579457247,[[118115.0,2.946],[118114.9,0.002],[118114.2,0.003],[118114.1,0.001],[118114.0,0.002]],[[118115.1,15.317],[118115.2,0.609],[118115.3,0.607],[118115.4,0.14],[118115.5,0.6]]]
["binance-futures","BTCUSDT",1753579493443,[[118115.0,8.334],[118114.9,0.003],[118114.8,0.08],[118114.7,0.002],[118114.6,0.44]],[[118115.1,3.339],[118115.2,0.009],[118115.5,0.011],[118115.6,0.002],[118117.4,0.002]]]
["binance-futures","BTCUSDT",1753579544823,[[118123.9,1.316],[118123.8,0.015],[118123.7,0.036]],[[118124.0,8.261],[118124.1,0.694],[118124.2,0.605],[118124.3,0.604],[118124.4,0.6]]]
["binance-futures","BTCUSDT",1753579582449,[[118107.6,3.35],[118107.5,0.002],[118107.4,0.001],[118107.2,0.039],[118107.1,0.004]],[[118107.7,11.033],[118107.8,0.008],[118108.0,0.003],[118108.1,0.009],[118108.2,0.001]]]
["binance-futures","BTCUSDT",1753579620678,[[118108.2,5.745],[118108.1,0.005],[118108.0,0.002],[118107.9,0.44],[118107.8,0.01]],[[118108.3,11.688],[118108.4,0.009],[118108.5,0.289],[118108.6,0.004],[118108.8,0.013]]]
["binance-futures","BTCUSDT",1753579672385,[[118078.0,6.263],[118077.9,0.002],[118077.7,0.001],[118077.6,0.087],[118077.5,0.007]],[[118078.1,6.33],[118078.2,0.003],[118078.5,0.002],[118079.6,0.002],[118079.9,0.002]]]
["binance-futures","BTCUSDT",1753579708162,[[118099.9,32.986],[118099.8,2.401],[118099.7,0.252],[118099.6,2.133],[118099.5,0.002]],[[118100.0,0.174],[118100.1,0.002],[118100.4,0.001],[118100.5,0.002],[118100.7,0.001]]]
["binance-futures","BTCUSDT",1753579763790,[[118117.9,11.717],[118117.8,0.492],[118117.7,0.001],[118117.6,0.085],[118117.5,0.002]],[[118118.0,2.756],[118118.1,0.002],[118118.2,0.042],[118118.3,0.043],[118118.6,0.002]]]
["binance-futures","BTCUSDT",1753579800121,[[118117.9,9.683],[118117.8,0.506],[118117.7,0.001],[118117.6,0.085],[118117.5,0.002]],[[118118.0,5.971],[118118.1,0.003],[118118.2,0.004],[118118.3,0.485],[118118.4,0.002]]]
["binance-futures","BTCUSDT",1753579834839,[[118111.7,8.746],[118111.6,0.006],[118111.5,0.001],[118111.3,0.254]],[[118111.8,10.502],[118111.9,0.004],[118112.1,0.004],[118112.2,1.102],[118112.3,0.004]]]
["binance-futures","BTCUSDT",1753579884821,[[118111.7,8.34],[118111.6,0.147],[118111.5,0.005],[118111.4,0.094],[118111.3,0.177]],[[118111.8,9.431],[118111.9,0.037],[118112.0,0.008],[118112.1,0.002],[118112.2,0.001]]]
["binance-futures","BTCUSDT",1753579959275,[[118109.4,19.297],[118109.3,1.284],[118109.2,0.444],[118109.1,0.446],[118108.7,0.025]],[[118109.5,5.05],[118109.6,0.007],[118109.7,0.085],[118109.8,0.002],[118109.9,0.08]]]
["binance-futures","BTCUSDT",1753579993414,[[118122.1,8.98],[118122.0,0.007],[118121.9,0.087],[118121.8,0.002],[118121.6,0.44]],[[118122.2,8.039],[118122.3,0.003],[118122.5,0.002],[118122.6,0.01],[118122.7,0.002]]]
["binance-futures","BTCUSDT",1753580051516,[[118143.9,23.716],[118143.8,2.192],[118143.7,0.45],[118143.6,0.006],[118143.4,0.002]],[[118144.0,1.532],[118144.1,0.002],[118144.3,0.002],[118144.4,0.001],[118144.5,0.002]]]
["binance-futures","BTCUSDT",1753580090243,[[118145.4,18.893],[118145.3,1.037],[118145.2,0.008],[118145.1,0.61],[118145.0,2.002]],[[118145.5,3.869],[118145.6,0.101],[118145.7,0.005],[118145.8,0.006],[118145.9,0.007]]]
["binance-futures","BTCUSDT",1753580140973,[[118149.9,23.387],[118149.8,0.175],[118149.4,0.001],[118149.3,0.154],[118149.2,0.013]],[[118150.0,4.024],[118150.1,0.002],[118150.3,0.003],[118150.9,0.002],[118152.0,0.005]]]
["binance-futures","BTCUSDT",1753580175258,[[118149.9,18.717],[118149.8,0.208],[118149.7,0.009],[118149.5,0.006],[118149.4,0.085]],[[118150.0,2.263],[118150.1,0.003],[118150.3,0.003],[118150.4,0.003],[118150.6,0.004]]]
["binance-futures","BTCUSDT",1753580212432,[[118149.9,8.913],[118149.8,0.22],[118149.7,0.009],[118149.3,0.002],[118149.0,0.002]],[[118150.0,8.749],[118150.1,0.036],[118150.2,1.641],[118150.3,0.004],[118150.4,0.003]]]
["binance-futures","BTCUSDT",1753580262917,[[118150.1,23.497],[118150.0,3.883],[118149.9,2.472],[118149.8,0.253],[118149.7,0.086]],[[118150.2,5.389],[118150.3,6.005],[118150.4,0.006],[118150.7,0.001],[118151.6,0.005]]]
["binance-futures","BTCUSDT",1753580301494,[[118154.9,23.752],[118154.8,0.088],[118154.7,0.002],[118154.6,1.037],[118154.5,0.002]],[[118155.0,0.861],[118155.1,0.004],[118155.5,0.098],[118155.6,0.002],[118155.9,0.09]]]
["binance-futures","BTCUSDT",1753580349551,[[118180.3,17.501],[118180.2,0.407],[118180.1,0.003],[118180.0,0.015],[118179.9,0.004]],[[118180.4,6.346],[118180.5,0.902],[118180.6,0.003],[118180.7,0.002],[118180.8,0.205]]]
["binance-futures","BTCUSDT",1753580382215,[[118156.9,0.624],[118156.8,0.002],[118156.4,0.004],[118155.7,0.002],[118154.6,0.002]],[[118157.0,23.201],[118157.1,2.247],[118157.2,0.76],[118157.3,0.604],[118157.4,0.6]]]
["binance-futures","BTCUSDT",1753580418539,[[118144.9,2.313],[118144.8,0.005],[118144.7,0.001],[118144.6,0.004],[118144.4,0.002]],[[118145.0,15.842],[118145.1,1.015],[118145.2,0.149],[118145.3,0.689],[118145.4,0.659]]]
["binance-futures","BTCUSDT",1753580469403,[[118125.8,2.126],[118125.7,0.102],[118125.6,0.098],[118125.5,0.002],[118125.4,0.002]],[[118125.9,17.402],[118126.0,0.691],[118126.1,0.602],[118126.2,0.603],[118126.4,0.001]]]
["binance-futures","BTCUSDT",1753580502461,[[118125.8,6.028],[118125.7,0.092],[118125.6,1.007],[118125.5,0.002],[118125.4,0.039]],[[118125.9,14.555],[118126.0,0.017],[118126.1,0.002],[118126.2,0.001],[118126.3,0.001]]]
["binance-futures","BTCUSDT",1753580583556,[[118116.5,23.191],[118116.4,0.654],[118116.3,0.442],[118115.9,0.002],[118115.5,0.027]],[[118116.6,3.617],[118116.7,0.044],[118117.4,0.018],[118117.5,0.002],[118118.0,0.002]]]
["binance-futures","BTCUSDT",1753580635305,[[118119.4,10.457],[118119.3,0.475],[118119.2,0.003],[118118.7,0.059],[118116.1,0.042]],[[118119.5,9.47],[118119.6,0.095],[118119.7,0.002],[118119.8,0.002],[118119.9,0.44]]]
["binance-futures","BTCUSDT",1753580671369,[[118119.4,6.976],[118119.3,0.007],[118119.2,0.002],[118119.1,0.001],[118118.8,0.093]],[[118119.5,8.939],[118119.6,0.004],[118119.7,0.002],[118119.8,0.003],[118119.9,0.457]]]
["binance-futures","BTCUSDT",1753580719315,[[118100.0,1.454],[118099.9,0.01],[118099.7,0.065],[118099.6,1.421],[118099.5,0.061]],[[118100.1,18.111],[118100.2,0.152],[118100.3,0.602],[118100.4,0.606],[118100.5,1.043]]]
["binance-futures","BTCUSDT",1753580750241,[[118075.0,2.281],[118074.9,0.002],[118074.8,0.001],[118074.7,0.007],[118074.6,1.706]],[[118075.1,12.229],[118075.2,0.159],[118075.3,0.004],[118075.4,0.013],[118075.5,0.088]]]
["binance-futures","BTCUSDT",1753580784036,[[118074.0,1.455],[118073.9,0.002],[118073.8,0.001],[118073.5,0.099],[118073.4,0.002]],[[118074.1,13.475],[118074.2,0.096],[118074.3,0.008],[118074.4,0.1],[118074.5,0.003]]]
["binance-futures","BTCUSDT",1753580836781,[[118048.7,8.227],[118048.6,1.393],[118048.5,0.001],[118048.4,0.089],[118048.3,0.465]],[[118048.8,16.924],[118048.9,0.012],[118049.0,0.209],[118049.1,0.003],[118049.2,0.02]]]
["binance-futures","BTCUSDT",1753580867650,[[118088.6,15.624],[118088.5,0.607],[118088.4,0.602],[118087.9,0.034]],[[118088.7,1.316],[118088.8,0.002],[118088.9,0.001],[118089.1,0.002],[118090.0,0.002]]]
["binance-futures","BTCUSDT",1753580918906,[[118093.8,4.986],[118093.7,0.024],[118093.6,0.088],[118093.5,0.443],[118092.4,0.085]],[[118093.9,5.903],[118094.0,0.004],[118094.1,0.019],[118094.2,0.142],[118094.3,0.085]]]
["binance-futures","BTCUSDT",1753580949586,[[118097.2,1.373],[118097.1,1.077],[118096.8,0.01],[118096.7,0.002],[118096.3,0.002]],[[118097.3,15.831],[118097.4,0.007],[118097.5,0.002],[118097.6,0.015],[118097.7,0.002]]]
["binance-futures","BTCUSDT",1753580984261,[[118099.9,26.443],[118099.8,0.003],[118099.7,0.002],[118099.5,0.002],[118099.3,0.961]],[[118100.0,2.764],[118100.1,0.002],[118100.6,0.002],[118100.7,0.051],[118100.8,0.002]]]
["binance-futures","BTCUSDT",1753581037930,[[118099.9,6.389],[118099.8,0.5],[118099.6,0.085],[118099.5,0.055],[118099.4,0.44]],[[118100.0,8.309],[118100.1,0.054],[118100.2,0.002],[118100.3,0.001],[118100.6,0.002]]]
["binance-futures","BTCUSDT",1753581070444,[[118064.5,1.121],[118064.4,0.004],[118064.2,0.057],[118064.1,0.002],[118064.0,0.057]],[[118064.6,25.563],[118064.7,0.003],[118064.8,0.001],[118064.9,0.004],[118065.0,0.566]]]
["binance-futures","BTCUSDT",1753581143201,[[118040.1,3.272],[118040.0,0.055],[118039.9,0.051],[118039.8,0.004],[118039.7,0.05]],[[118040.2,18.646],[118040.3,0.07],[118040.4,0.001],[118040.5,0.179],[118040.6,0.002]]]
["binance-futures","BTCUSDT",1753581193855,[[118040.1,9.622],[118040.0,1.057],[118039.9,0.005],[118039.8,0.023],[118039.7,0.018]],[[118040.2,11.142],[118040.3,0.004],[118040.4,0.005],[118040.5,0.016],[118040.6,0.002]]]
["binance-futures","BTCUSDT",1753581229144,[[118055.6,8.906],[118055.4,2.059],[118055.3,0.404],[118055.0,0.002],[118054.9,0.002]],[[118055.7,2.857],[118056.1,0.002],[118056.3,0.004],[118058.0,0.003],[118058.4,0.008]]]
["binance-futures","BTCUSDT",1753581278252,[[118059.9,2.854],[118059.8,0.445],[118059.7,0.002],[118059.3,0.008],[118058.8,0.002]],[[118060.0,10.44],[118060.1,0.006],[118060.3,0.162],[118060.4,0.002],[118060.8,0.502]]]
["binance-futures","BTCUSDT",1753581316253,[[118058.9,9.672],[118058.8,1.766],[118058.7,0.686],[118058.6,0.6],[118058.5,0.444]],[[118059.0,9.709],[118059.1,0.006],[118059.2,0.003],[118059.3,1.002],[118059.4,0.005]]]
["binance-futures","BTCUSDT",1753581355405,[[118046.6,1.874],[118046.5,0.002],[118046.4,0.002],[118046.1,0.062],[118046.0,0.002]],[[118046.7,18.865],[118046.8,0.01],[118046.9,0.086],[118047.3,0.009],[118051.6,0.003]]]
["binance-futures","BTCUSDT",1753581402126,[[118045.7,5.749],[118045.6,1.001],[118045.5,0.676],[118045.4,0.602],[118045.3,0.144]],[[118045.8,8.433],[118045.9,0.087],[118046.2,0.002],[118046.7,0.618],[118046.8,0.005]]]
["binance-futures","BTCUSDT",1753581436904,[[118045.7,9.847],[118045.6,1.482],[118045.5,0.607],[118045.4,0.602],[118045.3,0.002]],[[118045.8,4.85],[118045.9,0.003],[118046.1,0.002],[118046.7,0.032],[118046.8,0.004]]]
["binance-futures","BTCUSDT",1753581472852,[[118045.7,11.377],[118045.6,1.126],[118045.5,0.618],[118045.4,0.611],[118045.3,0.087]],[[118045.8,4.909],[118045.9,0.005],[118046.0,0.31],[118046.1,0.002],[118046.8,0.004]]]
["binance-futures","BTCUSDT",1753581521492,[[118076.4,23.04],[118076.3,0.005],[118076.2,0.075],[118076.1,0.006],[118076.0,0.002]],[[118076.5,4.883],[118076.6,0.01],[118076.7,0.003],[118077.0,0.002],[118077.3,0.002]]]
["binance-futures","BTCUSDT",1753581554338,[[118071.2,0.974],[118071.1,0.002],[118071.0,0.009],[118070.9,0.44],[118070.8,0.002]],[[118071.3,14.198],[118071.4,0.008],[118071.6,0.001],[118071.7,0.004],[118071.8,0.033]]]
["binance-futures","BTCUSDT",1753581603522,[[118063.6,2.207],[118063.5,0.638],[118063.4,0.602],[118063.3,0.604],[118063.2,1.042]],[[118063.7,12.16],[118063.8,0.095],[118063.9,0.001],[118064.0,0.002],[118064.5,0.002]]]
["binance-futures","BTCUSDT",1753581638882,[[118055.9,0.832],[118055.8,0.606],[118055.7,0.602],[118055.6,0.604],[118055.5,0.033]],[[118056.0,19.416],[118056.1,0.007],[118056.2,0.002],[118056.3,0.053],[118056.4,0.002]]]
["binance-futures","BTCUSDT",1753581715321,[[118043.2,1.192],[118043.1,0.631],[118043.0,0.732],[118042.9,0.608],[118042.0,0.028]],[[118043.3,16.281],[118043.4,0.011],[118043.5,0.015],[118043.6,0.443],[118045.1,0.063]]]
["binance-futures","BTCUSDT",1753581761240,[[118041.2,0.554],[118041.1,0.605],[118041.0,0.629],[118040.9,0.604],[118040.8,0.607]],[[118041.3,15.961],[118041.4,0.428],[118041.5,0.089],[118041.6,0.294],[118041.7,0.008]]]
["binance-futures","BTCUSDT",1753581797235,[[118041.2,2.68],[118041.1,0.646],[118041.0,0.629],[118040.9,0.633],[118040.8,0.607]],[[118041.3,11.817],[118041.4,0.004],[118041.5,0.005],[118041.6,0.401],[118041.7,0.093]]]
["binance-futures","BTCUSDT",1753581843278,[[118020.0,0.425],[118019.9,0.003],[118019.8,0.052],[118019.7,0.002],[118019.6,0.086]],[[118020.1,20.133],[118020.2,0.015],[118020.3,0.264],[118020.4,0.36],[118020.5,0.721]]]
["binance-futures","BTCUSDT",1753581876401,[[118010.8,0.72],[118010.7,0.002],[118010.2,0.004],[118009.9,0.006],[118009.7,0.003]],[[118010.9,22.281],[118011.0,0.012],[118011.1,4.328],[118011.2,0.038],[118011.3,0.002]]]
["binance-futures","BTCUSDT",1753581908362,[[118009.8,0.055],[118009.7,0.915],[118009.3,0.034],[118009.2,0.004],[118008.9,0.028]],[[118009.9,29.806],[118010.0,0.011],[118010.1,0.633],[118010.2,0.002],[118010.3,0.442]]]
["binance-futures","BTCUSDT",1753581956980,[[117989.2,3.135],[117989.1,0.003],[117989.0,0.041],[117988.9,0.002]],[[117989.3,21.013],[117989.4,0.095],[117989.5,0.001],[117989.6,0.001],[117989.9,0.002]]]
["binance-futures","BTCUSDT",1753581990693,[[117989.2,2.912],[117989.1,0.004],[117989.0,0.041],[117988.9,0.002],[117988.8,0.099]],[[117989.3,18.419],[117989.4,0.16],[117989.5,0.172],[117989.6,0.087],[117989.9,0.002]]]
["binance-futures","BTCUSDT",1753582023905,[[117989.2,4.222],[117989.1,0.005],[117989.0,0.045],[117988.9,0.002],[117988.8,0.128]],[[117989.3,18.677],[117989.4,0.164],[117989.5,0.18],[117989.6,0.013],[117989.9,0.002]]]
["binance-futures","BTCUSDT",1753582071358,[[117980.4,10.582],[117980.3,2.933],[117980.2,0.256],[117980.1,0.002],[117980.0,0.022]],[[117980.5,12.091],[117980.6,0.015],[117980.7,0.002],[117981.8,0.002],[117983.8,0.002]]]
["binance-futures","BTCUSDT",1753582102705,[[117980.3,9.189],[117980.2,0.16],[117980.1,0.085],[117980.0,0.12],[117979.8,0.002]],[[117980.4,34.601],[117980.5,0.41],[117980.6,0.191],[117980.7,0.004],[117981.6,0.002]]]
["binance-futures","BTCUSDT",1753582147812,[[118017.0,23.265],[118016.9,1.929],[118016.8,0.529],[118016.7,2.519],[118016.6,0.002]],[[118017.1,0.107],[118017.2,0.002],[118017.3,0.001],[118017.7,0.003],[118018.3,0.006]]]
["binance-futures","BTCUSDT",1753582180438,[[118039.9,16.516],[118039.8,0.184],[118039.7,0.001],[118039.6,0.002],[118039.3,0.06]],[[118040.0,6.308],[118040.1,0.159],[118040.2,0.001],[118040.5,0.001],[118040.7,0.004]]]
["binance-futures","BTCUSDT",1753582253581,[[118114.5,25.097],[118114.4,0.003],[118114.3,0.003],[118114.1,0.026],[118114.0,0.017]],[[118114.6,0.758],[118114.7,0.002],[118115.5,0.002],[118116.7,0.001],[118119.9,0.018]]]
["binance-futures","BTCUSDT",1753582301481,[[118173.3,12.018],[118173.2,0.089],[118172.9,0.002],[118172.8,0.051],[118172.7,0.089]],[[118173.4,4.526],[118173.5,0.008],[118173.9,0.002],[118174.4,0.012],[118174.5,0.004]]]
["binance-futures","BTCUSDT",1753582334732,[[118155.5,12.084],[118155.4,0.018],[118155.3,0.014],[118155.2,0.004],[118154.9,0.087]],[[118155.6,5.026],[118155.7,0.002],[118155.8,0.395],[118155.9,0.002],[118156.0,0.193]]]
["binance-futures","BTCUSDT",1753582392721,[[118158.5,41.734],[118158.4,0.699],[118158.3,0.516],[118158.2,0.015],[118158.0,0.085]],[[118158.6,2.399],[118158.7,0.007],[118158.8,0.192],[118159.0,0.002],[118161.7,0.002]]]
["binance-futures","BTCUSDT",1753582426536,[[118158.5,39.477],[118158.4,0.851],[118158.3,0.077],[118158.2,0.015]],[[118158.6,4.241],[118158.7,0.011],[118158.8,0.197],[118158.9,0.004],[118159.0,0.002]]]
["binance-futures","BTCUSDT",1753582464502,[[118158.5,34.391],[118158.4,0.88],[118158.3,0.077],[118158.2,0.016],[118158.1,0.008]],[[118158.6,3.869],[118158.7,0.057],[118158.8,0.192],[118159.0,0.002],[118176.3,2.238]]]
["binance-futures","BTCUSDT",1753582518381,[[118174.9,34.452],[118174.8,0.262],[118174.7,0.121],[118174.6,0.04],[118174.5,0.041]],[[118175.0,7.765],[118175.1,0.01],[118175.2,0.004],[118175.4,0.009],[118175.8,0.085]]]
["binance-futures","BTCUSDT",1753582552513,[[118191.6,34.422],[118191.5,0.003],[118191.0,0.087],[118190.9,0.25],[118189.5,0.003]],[[118191.7,0.427],[118191.8,0.004],[118191.9,0.478],[118192.0,0.017],[118192.2,0.4]]]
["binance-futures","BTCUSDT",1753582586184,[[118199.9,29.371],[118199.8,0.212],[118199.7,0.039],[118199.6,0.047],[118199.5,0.045]],[[118200.0,30.367],[118200.1,0.01],[118200.2,0.002],[118200.3,0.004],[118200.4,0.085]]]
["binance-futures","BTCUSDT",1753582633677,[[118230.6,35.616],[118230.5,0.008],[118230.4,0.053],[118230.3,0.007],[118229.7,0.002]],[[118230.7,8.409],[118230.8,0.005],[118230.9,0.012],[118231.0,0.004],[118231.1,0.01]]]
["binance-futures","BTCUSDT",1753582666596,[[118233.3,23.061],[118233.2,0.144],[118233.1,0.003],[118232.6,0.038]],[[118233.4,7.038],[118233.5,0.242],[118233.6,0.004],[118233.7,0.001],[118233.9,0.004]]]
["binance-futures","BTCUSDT",1753582712870,[[118229.4,2.375],[118229.3,0.086],[118228.9,0.002],[118228.4,0.002],[118227.4,0.002]],[[118229.5,18.81],[118229.6,1.029],[118229.7,0.604],[118229.8,0.655],[118230.0,0.002]]]
["binance-futures","BTCUSDT",1753582744964,[[118229.3,22.772],[118229.2,0.936],[118229.1,0.002],[118229.0,0.003],[118228.9,0.001]],[[118229.4,0.145],[118229.5,0.057],[118230.0,0.002],[118230.8,0.01],[118232.1,0.002]]]
["binance-futures","BTCUSDT",1753582825437,[[118229.2,10.915],[118229.1,0.118],[118229.0,0.086],[118228.9,0.073],[118228.8,0.002]],[[118229.3,4.703],[118229.4,0.325],[118229.9,0.002],[118230.1,0.005],[118230.4,0.001]]]
["binance-futures","BTCUSDT",1753582877462,[[118229.2,9.318],[118229.1,0.035],[118228.9,0.022],[118228.8,0.004],[118228.5,0.001]],[[118229.3,11.617],[118229.4,0.433],[118229.5,0.002],[118229.6,0.087],[118229.7,0.004]]]
["binance-futures","BTCUSDT",1753582912921,[[118239.9,18.484],[118239.8,0.667],[118239.7,0.001],[118239.6,0.026],[118239.5,0.087]],[[118240.0,6.22],[118240.1,0.011],[118240.2,0.002],[118240.7,0.002],[118241.0,0.004]]]
["binance-futures","BTCUSDT",1753582948493,[[118239.9,11.664],[118239.8,0.242],[118239.7,0.283],[118239.6,0.441],[118239.3,0.087]],[[118240.0,11.061],[118240.1,0.015],[118240.2,0.006],[118240.4,0.001],[118240.6,0.001]]]
["binance-futures","BTCUSDT",1753582994961,[[118225.1,0.413],[118225.0,0.002],[118224.8,0.004],[118224.2,0.001],[118223.6,0.002]],[[118225.2,23.828],[118225.3,0.098],[118225.4,0.021],[118225.5,0.002],[118226.7,0.004]]]
["binance-futures","BTCUSDT",1753583026834,[[118205.3,2.469],[118205.2,0.015],[118205.0,0.049],[118204.9,0.002],[118204.8,0.002]],[[118205.4,17.599],[118205.5,0.006],[118205.6,0.02],[118205.7,0.016],[118205.8,0.003]]]
["binance-futures","BTCUSDT",1753583075531,[[118180.1,0.89],[118180.0,0.02],[118179.7,0.002],[118179.1,0.004]],[[118180.2,24.388],[118180.3,0.012],[118180.4,0.035],[118180.5,0.02],[118180.6,0.235]]]
["binance-futures","BTCUSDT",1753583108455,[[118180.0,0.796],[118179.9,0.004],[118179.7,0.002],[118179.2,0.004],[118179.1,0.031]],[[118180.1,21.305],[118180.2,0.718],[118180.3,0.199],[118180.4,0.038],[118180.5,0.102]]]
["binance-futures","BTCUSDT",1753583140789,[[118161.7,2.315],[118161.6,0.002],[118161.1,0.004],[118161.0,0.042],[118160.9,0.002]],[[118161.8,25.211],[118161.9,0.007],[118162.0,0.088],[118162.2,0.002],[118163.5,0.004]]]
["binance-futures","BTCUSDT",1753583189385,[[118130.3,6.003],[118130.2,0.003],[118130.1,0.085],[118130.0,0.007],[118129.9,0.002]],[[118130.4,18.477],[118130.5,0.115],[118130.6,0.002],[118130.8,0.001],[118131.0,0.013]]]
["binance-futures","BTCUSDT",1753583225963,[[118137.2,0.046],[118137.1,0.002],[118136.4,0.004],[118128.1,0.005],[118126.8,0.001]],[[118137.3,24.538],[118137.4,0.013],[118137.5,0.005],[118137.6,1.638],[118137.7,0.001]]]
["binance-futures","BTCUSDT",1753583276473,[[118131.6,0.335],[118131.5,0.002],[118131.3,0.03],[118131.2,0.002],[118131.1,0.028]],[[118131.7,16.455],[118131.8,0.14],[118131.9,0.027],[118132.0,0.042],[118132.1,0.025]]]
["binance-futures","BTCUSDT",1753583315601,[[118130.4,0.224],[118130.3,0.012],[118130.0,0.007],[118126.9,0.006],[118126.5,0.132]],[[118130.5,22.15],[118130.6,0.008],[118130.7,0.283],[118130.8,1.247],[118130.9,0.079]]]
["binance-futures","BTCUSDT",1753583401964,[[118124.3,8.076],[118124.2,0.031],[118124.1,0.058],[118124.0,0.139],[118123.9,0.028]],[[118124.4,8.203],[118124.5,0.055],[118124.6,0.059],[118124.7,0.061],[118124.8,0.14]]]
["binance-futures","BTCUSDT",1753583461293,[[118124.3,9.177],[118124.2,0.052],[118124.1,0.023],[118124.0,0.051],[118123.5,0.002]],[[118124.4,11.245],[118124.5,0.138],[118124.6,0.14],[118124.7,0.075],[118124.8,0.044]]]
["binance-futures","BTCUSDT",1753583497956,[[118124.3,10.943],[118124.2,0.062],[118124.1,0.023],[118124.0,0.07],[118123.6,0.088]],[[118124.4,9.761],[118124.5,0.087],[118124.6,0.147],[118124.7,0.06],[118124.8,0.044]]]
["binance-futures","BTCUSDT",1753583536318,[[118148.2,23.959],[118148.1,0.574],[118148.0,0.424],[118147.9,0.442],[118147.2,0.002]],[[118148.3,0.225],[118148.4,0.002],[118150.0,0.207],[118150.1,0.004],[118150.7,0.002]]]
["binance-futures","BTCUSDT",1753583585079,[[118159.3,23.916],[118159.2,0.082],[118159.1,0.004],[118159.0,0.004],[118158.8,0.009]],[[118159.4,6.658],[118159.5,0.608],[118159.6,0.61],[118159.7,0.687],[118159.8,0.004]]]
["binance-futures","BTCUSDT",1753583619371,[[118159.3,17.525],[118159.2,0.092],[118159.1,0.004],[118159.0,0.002],[118158.5,0.011]],[[118159.4,9.159],[118159.5,0.606],[118159.6,0.618],[118159.7,1.039],[118159.8,0.003]]]
["binance-futures","BTCUSDT",1753583667622,[[118159.3,18.716],[118159.2,0.106],[118159.1,0.089],[118159.0,0.004],[118158.7,0.002]],[[118159.4,9.146],[118159.5,0.004],[118159.6,0.034],[118159.8,0.002],[118161.9,0.093]]]
["binance-futures","BTCUSDT",1753583703339,[[118159.3,23.019],[118159.2,0.114],[118159.1,0.06],[118159.0,0.006],[118158.8,0.004]],[[118159.4,13.22],[118159.5,0.623],[118159.6,0.643],[118159.7,0.6],[118159.8,0.087]]]
["binance-futures","BTCUSDT",1753583734804,[[118159.3,24.221],[118159.2,0.134],[118159.1,0.06],[118159.0,0.093],[118158.9,0.001]],[[118159.4,9.475],[118159.5,0.096],[118159.6,0.049],[118159.7,0.052],[118159.8,0.002]]]
["binance-futures","BTCUSDT",1753583783721,[[118173.5,44.31],[118173.4,0.007],[118173.3,0.008],[118173.2,0.007],[118172.8,0.002]],[[118173.6,1.725],[118173.7,0.002],[118174.0,0.005],[118174.1,0.439],[118174.2,0.004]]]
["binance-futures","BTCUSDT",1753583817881,[[118174.0,41.083],[118173.9,0.033],[118173.8,0.023],[118173.7,0.009],[118173.6,0.002]],[[118174.1,3.811],[118174.2,0.01],[118174.4,0.01],[118174.5,0.009],[118174.6,0.001]]]
["binance-futures","BTCUSDT",1753583893978,[[118188.6,35.075],[118188.5,0.16],[118188.4,0.003],[118188.3,0.013],[118188.2,0.002]],[[118188.7,12.418],[118188.8,0.01],[118188.9,0.003],[118189.0,0.568],[118189.1,0.004]]]
["binance-futures","BTCUSDT",1753583900138,[[118188.6,35.455],[118188.5,0.16],[118188.4,0.003],[118188.3,0.013],[118188.2,0.002]],[[118188.7,12.329],[118188.8,0.011],[118188.9,0.003],[118189.0,0.501],[118189.1,0.089]]]
["binance-futures","BTCUSDT",1753583961464,[[118188.6,36.319],[118188.5,0.191],[118188.4,0.003],[118188.3,0.007]],[[118188.7,13.571],[118188.8,0.01],[118188.9,0.003],[118189.0,0.789],[118189.1,0.004]]]
["binance-futures","BTCUSDT",1753584027046,[[118188.6,31.937],[118188.5,0.78],[118188.4,0.003],[118188.3,0.005],[118187.9,0.087]],[[118188.7,4.103],[118188.8,0.609],[118188.9,0.6],[118189.0,1.571],[118189.3,0.002]]]
["binance-futures","BTCUSDT",1753584065422,[[118199.9,35.092],[118199.8,0.173],[118199.5,0.085],[118199.3,0.006],[118199.2,0.46]],[[118200.0,3.404],[118200.1,0.006],[118200.3,0.001],[118200.5,0.001],[118200.6,0.005]]]
["binance-futures","BTCUSDT",1753584098972,[[118199.9,26.73],[118199.8,7.484],[118199.7,0.003],[118199.6,0.009],[118199.5,0.085]],[[118200.0,9.164],[118200.1,0.603],[118200.2,0.602],[118200.3,0.604],[118200.4,0.002]]]
["binance-futures","BTCUSDT",1753584145443,[[118199.9,6.987],[118199.8,8.198],[118199.7,0.002],[118199.6,0.007],[118199.4,0.003]],[[118200.0,12.332],[118200.1,0.605],[118200.2,0.603],[118200.3,0.603],[118200.4,0.122]]]
["binance-futures","BTCUSDT",1753584181482,[[118199.8,11.447],[118199.7,0.048],[118199.6,0.008],[118199.5,0.001],[118199.4,0.003]],[[118199.9,23.082],[118200.0,3.205],[118200.1,0.606],[118200.2,0.701],[118200.3,0.634]]]
["binance-futures","BTCUSDT",1753584231222,[[118176.7,5.51],[118176.6,0.713],[118176.5,0.002],[118176.3,0.003],[118176.0,0.002]],[[118176.8,15.379],[118176.9,0.444],[118177.0,0.001],[118177.3,0.085],[118177.4,0.008]]]
["binance-futures","BTCUSDT",1753584267461,[[118171.3,7.929],[118171.2,0.389],[118171.1,0.088],[118171.0,0.002],[118170.8,0.002]],[[118171.4,17.758],[118171.5,0.005],[118171.6,0.003],[118171.7,0.053],[118171.8,0.583]]]
["binance-futures","BTCUSDT",1753584301522,[[118171.3,3.892],[118171.2,0.716],[118171.1,0.003],[118170.7,0.056],[118170.6,0.006]],[[118171.4,20.952],[118171.5,0.609],[118171.6,0.688],[118171.7,0.055],[118171.8,0.144]]]
["binance-futures","BTCUSDT",1753584346702,[[118171.3,8.738],[118171.2,1.427],[118171.1,0.005],[118171.0,0.085],[118170.7,0.002]],[[118171.4,12.286],[118171.5,0.005],[118171.6,0.003],[118171.7,0.001],[118171.8,0.195]]]
["binance-futures","BTCUSDT",1753584378972,[[118140.1,4.744],[118140.0,1.393],[118139.9,0.004],[118139.7,0.002]],[[118140.2,16.347],[118140.3,0.009],[118140.4,0.001],[118140.6,0.085],[118140.7,0.002]]]
["binance-futures","BTCUSDT",1753584449570,[[118100.0,0.933],[118099.9,0.005],[118099.2,0.026],[118099.1,0.004],[118098.2,0.048]],[[118100.1,28.363],[118100.2,0.015],[118100.3,0.003],[118100.4,0.001],[118100.7,0.035]]]
["binance-futures","BTCUSDT",1753584455748,[[118100.0,0.857],[118099.9,0.005],[118099.2,0.026],[118099.1,0.004],[118098.8,0.098]],[[118100.1,32.622],[118100.2,0.015],[118100.3,0.003],[118100.4,0.002],[118100.7,0.034]]]
["binance-futures","BTCUSDT",1753584537258,[[118120.8,17.404],[118120.7,0.012],[118120.6,2.52],[118120.5,0.065],[118120.4,0.042]],[[118120.9,4.399],[118121.0,0.07],[118121.1,0.036],[118121.2,0.027],[118121.3,0.053]]]
["binance-futures","BTCUSDT",1753584592474,[[118140.0,3.644],[118139.9,0.01],[118139.2,0.05],[118137.6,0.019],[118137.5,0.08]],[[118140.1,12.365],[118140.2,0.185],[118140.3,0.001],[118140.4,0.002],[118140.9,0.034]]]
["binance-futures","BTCUSDT",1753584628201,[[118140.0,10.24],[118139.9,0.01],[118139.6,0.085],[118139.5,0.002],[118139.3,0.165]],[[118140.1,7.998],[118140.2,0.183],[118140.4,0.002],[118140.6,0.034],[118143.4,0.002]]]
["binance-futures","BTCUSDT",1753584665297,[[118140.0,3.122],[118139.9,0.007],[118139.4,0.001],[118139.3,0.002],[118139.1,0.027]],[[118140.1,12.528],[118140.2,0.205],[118140.4,0.002],[118140.5,0.036],[118140.6,0.091]]]
["binance-futures","BTCUSDT",1753584716588,[[118154.1,20.872],[118154.0,0.01],[118153.9,1.323],[118153.7,0.085]],[[118154.2,0.13],[118154.3,0.002],[118154.8,0.036],[118154.9,0.002],[118155.5,0.002]]]
["binance-futures","BTCUSDT",1753584753645,[[118176.0,14.678],[118175.9,0.178],[118175.8,0.003],[118175.7,0.04],[118175.6,0.059]],[[118176.1,7.458],[118176.2,0.007],[118176.3,0.002],[118176.4,0.004],[118176.5,0.034]]]
["binance-futures","BTCUSDT",1753584786555,[[118196.3,22.209],[118196.2,1.5],[118196.1,0.039],[118196.0,0.005],[118195.8,0.085]],[[118196.4,4.901],[118196.5,0.007],[118197.2,0.003],[118197.5,0.05],[118197.6,0.004]]]
["binance-futures","BTCUSDT",1753584831465,[[118293.7,1.997],[118293.6,0.002],[118293.2,0.002],[118292.6,0.084],[118290.7,0.008]],[[118293.8,6.303],[118293.9,0.604],[118294.0,0.602],[118294.1,0.604],[118294.2,0.6]]]
["binance-futures","BTCUSDT",1753584862894,[[118287.3,16.494],[118287.2,0.005],[118287.1,0.003],[118286.7,0.087]],[[118287.4,3.52],[118287.5,0.606],[118287.6,0.602],[118287.7,0.604],[118287.8,0.6]]]
["binance-futures","BTCUSDT",1753584911014,[[118304.0,4.888],[118303.9,0.006],[118303.8,0.004],[118303.6,0.084],[118303.5,0.002]],[[118304.1,10.232],[118304.2,0.407],[118304.3,0.558],[118304.4,0.112],[118304.5,0.4]]]
["binance-futures","BTCUSDT",1753584944219,[[118285.1,7.131],[118285.0,0.01],[118284.9,0.001],[118284.8,0.135],[118284.7,0.016]],[[118285.2,1.527],[118285.3,0.008],[118286.0,0.106],[118286.1,0.002],[118286.9,0.006]]]
["binance-futures","BTCUSDT",1753585023533,[[118314.5,7.418],[118314.4,0.09],[118314.3,0.002],[118314.2,0.001],[118314.1,0.003]],[[118314.6,2.755],[118314.7,0.002],[118315.0,0.004],[118315.7,0.004],[118316.4,0.002]]]
["binance-futures","BTCUSDT",1753585029926,[[118314.5,5.636],[118314.4,0.093],[118314.1,0.002],[118313.9,0.002],[118313.3,0.004]],[[118314.6,5.211],[118314.7,0.003],[118314.8,0.085],[118314.9,0.002],[118315.0,0.004]]]
["binance-futures","BTCUSDT",1753585104642,[[118277.3,0.147],[118277.2,0.002],[118276.8,0.002],[118276.7,0.002],[118276.1,0.005]],[[118277.4,19.885],[118277.5,2.369],[118277.6,0.004],[118277.7,0.001],[118277.8,0.008]]]
["binance-futures","BTCUSDT",1753585152822,[[118262.5,4.033],[118262.4,0.007],[118262.1,0.001],[118262.0,0.005],[118261.8,0.002]],[[118262.6,16.87],[118262.7,0.45],[118262.8,0.001],[118263.0,0.185],[118263.1,0.002]]]
["binance-futures","BTCUSDT",1753585187379,[[118305.5,6.81],[118305.4,0.061],[118305.2,0.016],[118305.1,0.55],[118305.0,0.539]],[[118305.6,6.949],[118305.7,0.416],[118306.1,0.002],[118306.2,0.002],[118307.5,0.001]]]
["binance-futures","BTCUSDT",1753585219265,[[118311.8,13.703],[118311.7,0.164],[118311.6,0.005],[118311.3,0.002],[118311.2,0.002]],[[118311.9,8.171],[118312.0,0.016],[118312.1,0.087],[118312.2,0.002],[118312.7,0.099]]]
["binance-futures","BTCUSDT",1753585266100,[[118305.3,2.829],[118305.2,0.215],[118305.0,0.002],[118304.8,0.05],[118304.7,0.004]],[[118305.4,10.833],[118305.5,0.111],[118305.6,0.204],[118305.8,0.085],[118310.8,1.401]]]
["binance-futures","BTCUSDT",1753585298331,[[118300.5,7.468],[118300.4,0.849],[118300.3,0.002],[118300.1,0.19],[118300.0,208.435]],[[118300.6,14.369],[118300.7,0.423],[118300.8,0.003],[118301.0,0.001],[118302.4,0.085]]]
["binance-futures","BTCUSDT",1753585328860,[[118300.0,159.131],[118299.9,0.011],[118299.8,0.017],[118299.7,0.101],[118299.6,0.016]],[[118300.1,14.586],[118300.2,2.096],[118300.3,0.005],[118300.4,0.113],[118300.5,0.124]]]
["binance-futures","BTCUSDT",1753585374155,[[118298.2,18.215],[118298.0,0.005],[118297.9,0.002],[118297.8,0.002],[118297.7,2.755]],[[118298.3,1.074],[118299.0,0.002],[118299.6,0.002],[118300.0,0.099],[118300.1,1.282]]]
["binance-futures","BTCUSDT",1753585411192,[[118298.2,13.504],[118298.1,0.01],[118298.0,0.003],[118297.9,0.007],[118297.8,0.69]],[[118298.3,5.69],[118298.4,0.004],[118298.5,0.602],[118298.8,0.035],[118301.3,0.085]]]
["binance-futures","BTCUSDT",1753585480857,[[118300.6,4.876],[118300.5,0.012],[118300.4,0.002],[118300.3,0.001],[118299.9,0.008]],[[118300.7,12.215],[118300.8,0.004],[118300.9,0.002],[118301.0,0.257],[118301.1,0.038]]]
["binance-futures","BTCUSDT",1753585495986,[[118300.6,6.135],[118300.5,0.017],[118300.4,0.002],[118300.3,0.001],[118300.0,0.206]],[[118300.7,11.839],[118300.8,0.089],[118300.9,0.014],[118301.0,0.958],[118301.1,0.036]]]
["binance-futures","BTCUSDT",1753585572880,[[118274.4,0.357],[118274.3,0.005],[118274.1,0.004],[118273.9,0.002],[118272.1,0.001]],[[118274.5,25.773],[118274.6,0.004],[118274.7,0.003],[118274.8,0.002],[118275.0,0.036]]]
["binance-futures","BTCUSDT",1753585579147,[[118270.8,1.986],[118270.7,0.002],[118270.6,0.002],[118270.5,0.002],[118270.4,0.006]],[[118270.9,16.699],[118271.0,0.288],[118271.1,0.001],[118271.2,0.085],[118271.3,0.002]]]
["binance-futures","BTCUSDT",1753585651599,[[118116.4,2.893],[118116.3,0.012],[118116.0,0.113],[118115.1,0.002]],[[118116.5,7.493],[118116.6,0.497],[118116.7,0.009],[118116.8,0.09],[118116.9,0.04]]]
["binance-futures","BTCUSDT",1753585700282,[[118090.0,3.537],[118089.9,0.003],[118089.7,0.002],[118088.4,0.19],[118088.3,0.002]],[[118090.1,16.05],[118090.2,0.015],[118090.3,0.102],[118090.4,0.058],[118090.5,0.034]]]
["binance-futures","BTCUSDT",1753585734942,[[118080.7,0.258],[118080.6,0.002],[118080.4,0.002],[118076.6,0.025],[118076.5,0.002]],[[118080.8,23.601],[118080.9,0.006],[118081.1,0.052],[118081.3,0.063],[118081.6,0.05]]]
["binance-futures","BTCUSDT",1753585770398,[[118076.9,0.935],[118076.7,0.001],[118076.5,0.002],[118076.2,0.147],[118070.0,0.044]],[[118077.0,26.063],[118077.1,0.094],[118077.2,0.002],[118077.3,0.01],[118077.4,0.004]]]
["binance-futures","BTCUSDT",1753585816407,[[118060.1,4.493],[118060.0,0.068],[118059.9,0.125],[118059.8,0.002],[118059.7,0.127]],[[118060.2,15.501],[118060.3,0.094],[118060.4,0.049],[118060.5,0.048],[118060.6,0.054]]]
["binance-futures","BTCUSDT",1753585851363,[[118090.7,25.126],[118090.6,0.114],[118090.4,0.004],[118090.3,0.486],[118089.4,0.009]],[[118090.8,3.556],[118090.9,0.211],[118091.0,0.018],[118091.1,0.002],[118091.2,0.034]]]
["binance-futures","BTCUSDT",1753585885637,[[118090.7,29.254],[118090.6,0.271],[118090.5,0.087],[118090.4,0.056],[118090.3,0.488]],[[118090.8,2.799],[118090.9,0.209],[118091.0,0.04],[118091.1,0.002],[118091.2,0.034]]]
["binance-futures","BTCUSDT",1753585935113,[[118097.4,0.916],[118096.8,0.097],[118096.7,0.004],[118096.4,0.097]],[[118097.5,23.944],[118097.6,6.196],[118097.7,0.001],[118097.8,0.032],[118097.9,0.004]]]
["binance-futures","BTCUSDT",1753585972705,[[118090.7,12.509],[118090.6,0.089],[118090.5,0.002],[118090.4,0.016],[118090.3,0.136]],[[118090.8,15.383],[118090.9,0.006],[118091.0,0.556],[118091.1,0.002],[118091.2,0.036]]]
["binance-futures","BTCUSDT",1753586028042,[[118090.7,13.254],[118090.6,0.198],[118090.5,0.002],[118090.4,0.004],[118090.3,0.049]],[[118090.8,13.42],[118090.9,0.01],[118091.0,0.601],[118091.1,1.118],[118091.2,0.134]]]
["binance-futures","BTCUSDT",1753586063669,[[118090.7,10.828],[118090.6,0.254],[118090.5,0.253],[118090.4,0.093],[118090.3,0.049]],[[118090.8,7.409],[118090.9,0.005],[118091.0,0.624],[118091.1,1.477],[118091.2,0.036]]]
["binance-futures","BTCUSDT",1753586138882,[[118090.7,11.191],[118090.6,0.365],[118090.5,0.002],[118090.4,0.004],[118090.3,0.049]],[[118090.8,14.294],[118090.9,0.006],[118091.0,1.64],[118091.1,0.002],[118091.2,0.036]]]
["binance-futures","BTCUSDT",1753586144935,[[118090.7,21.865],[118090.6,0.365],[118090.5,0.002],[118090.4,0.089],[118090.3,0.053]],[[118090.8,14.378],[118090.9,0.006],[118091.0,1.64],[118091.1,0.002],[118091.2,0.036]]]
["binance-futures","BTCUSDT",1753586224339,[[118133.8,7.745],[118133.7,0.002],[118133.6,0.008],[118133.5,0.01],[118133.4,0.008]],[[118133.9,11.974],[118134.0,0.048],[118134.2,0.085],[118134.3,0.019],[118139.8,0.877]]]
["binance-futures","BTCUSDT",1753586257601,[[118110.0,0.512],[118109.9,0.004],[118108.7,0.059],[118108.6,0.002],[118108.1,0.004]],[[118110.1,26.33],[118110.2,0.007],[118110.3,0.003],[118110.4,0.003],[118110.5,0.125]]]
["binance-futures","BTCUSDT",1753586314072,[[118104.6,5.815],[118104.5,0.004],[118104.2,0.046],[118104.1,0.002],[118104.0,0.002]],[[118104.7,20.359],[118104.8,0.093],[118104.9,1.277],[118105.0,4.066],[118105.1,0.001]]]
["binance-futures","BTCUSDT",1753586346826,[[118104.6,5.922],[118104.5,0.006],[118104.4,0.001],[118103.9,0.002],[118103.1,0.002]],[[118104.7,17.711],[118104.8,0.054],[118104.9,0.016],[118105.0,4.066],[118105.1,0.085]]]
["binance-futures","BTCUSDT",1753586402566,[[118100.0,0.087],[118099.9,0.004],[118099.6,0.027],[118098.2,0.002],[118097.5,0.003]],[[118100.1,33.986],[118100.2,0.006],[118100.3,0.003],[118100.4,2.091],[118100.5,0.023]]]
["binance-futures","BTCUSDT",1753586437131,[[118084.8,6.425],[118084.7,0.005],[118084.5,0.004],[118084.4,0.085],[118084.3,0.002]],[[118084.9,29.538],[118085.0,0.004],[118085.1,0.002],[118085.2,0.001],[118085.7,0.11]]]
["binance-futures","BTCUSDT",1753586471604,[[118084.8,0.55],[118084.7,0.005],[118084.5,0.004],[118083.2,0.002],[118078.8,0.131]],[[118084.9,30.505],[118085.0,0.061],[118085.1,0.022],[118085.2,0.049],[118086.1,0.085]]]
["binance-futures","BTCUSDT",1753586519842,[[118070.8,5.175],[118070.7,0.009],[118070.6,0.088],[118070.5,0.012],[118070.4,0.044]],[[118070.9,23.256],[118071.0,0.137],[118071.1,0.021],[118071.2,0.087],[118084.4,0.006]]]
["binance-futures","BTCUSDT",1753586551755,[[118070.8,5.789],[118070.7,0.004],[118070.6,0.002],[118070.5,0.01],[118070.4,0.002]],[[118070.9,22.075],[118071.0,0.127],[118071.1,0.021],[118071.2,0.003],[118071.3,0.034]]]
["binance-futures","BTCUSDT",1753586600202,[[118134.4,24.873],[118134.3,0.006],[118134.1,0.098],[118134.0,0.066],[118133.9,0.008]],[[118134.5,1.698],[118134.6,0.011],[118135.0,0.004],[118135.1,0.002],[118135.4,0.002]]]
["binance-futures","BTCUSDT",1753586637722,[[118152.1,21.893],[118152.0,0.006],[118151.9,0.002],[118151.7,0.002],[118151.6,0.004]],[[118152.2,3.822],[118152.3,0.002],[118152.9,0.002],[118153.8,0.424],[118154.2,0.077]]]
["binance-futures","BTCUSDT",1753586716321,[[118130.5,7.05],[118130.4,0.045],[118130.2,0.085],[118130.1,0.015],[118130.0,0.009]],[[118130.6,13.617],[118130.7,0.024],[118130.8,0.011],[118130.9,0.099],[118131.4,0.002]]]
["binance-futures","BTCUSDT",1753586721825,[[118130.5,8.548],[118130.4,0.045],[118130.1,0.015],[118130.0,0.009],[118129.9,0.085]],[[118130.6,12.617],[118130.7,0.027],[118130.8,0.011],[118130.9,0.104],[118131.4,0.002]]]
["binance-futures","BTCUSDT",1753586806581,[[118145.7,12.557],[118145.6,0.112],[118145.5,0.061],[118145.4,0.002],[118145.3,0.085]],[[118145.8,9.412],[118145.9,0.038],[118146.0,0.006],[118146.4,0.003],[118146.5,0.007]]]
["binance-futures","BTCUSDT",1753586844334,[[118153.9,17.859],[118153.8,0.188],[118153.7,0.04],[118153.6,0.036],[118153.5,0.007]],[[118154.0,6.924],[118154.1,0.004],[118154.2,0.002],[118154.4,0.034],[118154.5,0.002]]]
["binance-futures","BTCUSDT",1753586903761,[[118153.9,15.927],[118153.8,1.41],[118153.7,1.075],[118153.6,0.037],[118153.5,0.011]],[[118154.0,3.089],[118154.1,0.002],[118154.2,0.002],[118154.4,0.084],[118154.5,0.002]]]
["binance-futures","BTCUSDT",1753586942253,[[118153.9,14.527],[118153.8,0.251],[118153.7,1.04],[118153.6,0.037],[118153.5,0.043]],[[118154.0,10.479],[118154.1,0.012],[118154.2,0.003],[118154.4,0.084],[118154.5,0.085]]]
["binance-futures","BTCUSDT",1753586997271,[[118176.0,25.618],[118175.9,0.006],[118175.8,0.002],[118175.7,0.138],[118175.6,0.005]],[[118176.1,5.706],[118176.2,0.004],[118176.4,0.004],[118176.5,0.03],[118176.6,0.002]]]
["binance-futures","BTCUSDT",1753587032315,[[118198.9,22.877],[118198.8,0.377],[118198.7,0.075],[118198.6,0.002],[118198.4,0.085]],[[118199.0,10.155],[118199.1,0.04],[118199.2,0.021],[118199.3,0.02],[118199.7,0.085]]]
["binance-futures","BTCUSDT",1753587054451,[[118198.9,15.832],[118198.8,0.285],[118198.7,0.081],[118198.6,0.007],[118198.5,0.005]],[[118199.0,11.757],[118199.1,0.042],[118199.2,0.077],[118199.3,0.169],[118199.5,0.085]]]
["binance-futures","BTCUSDT",1753587118813,[[118198.9,17.409],[118198.8,0.391],[118198.7,0.021],[118198.6,0.007],[118198.5,0.005]],[[118199.0,8.613],[118199.1,0.043],[118199.2,0.032],[118199.3,0.45],[118199.4,0.134]]]
["binance-futures","BTCUSDT",1753587158279,[[118198.9,15.328],[118198.8,0.401],[118198.7,0.02],[118198.6,0.007],[118198.5,0.005]],[[118199.0,12.186],[118199.1,0.04],[118199.2,0.036],[118199.3,0.363],[118199.9,0.045]]]
["binance-futures","BTCUSDT",1753587208379,[[118198.9,18.749],[118198.8,0.338],[118198.7,0.018],[118198.6,0.007],[118198.5,0.005]],[[118199.0,11.038],[118199.1,0.04],[118199.2,0.042],[118199.3,0.363],[118199.8,0.002]]]
["binance-futures","BTCUSDT",1753587242462,[[118198.9,17.115],[118198.8,0.347],[118198.7,0.103],[118198.6,0.007],[118198.5,0.005]],[[118199.0,9.015],[118199.1,0.04],[118199.2,0.057],[118199.3,0.365],[118199.4,0.001]]]
["binance-futures","BTCUSDT",1753587319749,[[118227.3,28.046],[118227.2,0.475],[118227.1,0.004],[118227.0,0.255],[118226.9,0.606]],[[118227.4,7.611],[118227.5,0.009],[118227.6,0.003],[118227.9,0.02],[118228.0,0.004]]]
["binance-futures","BTCUSDT",1753587326170,[[118227.3,28.466],[118227.2,0.516],[118227.1,0.009],[118227.0,0.175],[118226.9,0.614]],[[118227.4,6.139],[118227.5,0.007],[118227.6,0.003],[118228.0,0.004],[118228.6,0.054]]]
["binance-futures","BTCUSDT",1753587414395,[[118202.8,10.831],[118202.7,0.005],[118202.6,0.001],[118202.4,0.093]],[[118202.9,10.003],[118203.0,1.56],[118203.4,0.002],[118203.5,0.129],[118203.9,0.087]]]
["binance-futures","BTCUSDT",1753587449039,[[118202.8,11.618],[118202.7,0.005],[118202.6,0.085],[118202.5,0.011],[118202.4,0.008]],[[118202.9,4.672],[118203.0,1.562],[118203.4,0.003],[118203.5,0.002],[118204.1,0.005]]]
["binance-futures","BTCUSDT",1753587497919,[[118191.6,13.376],[118191.5,0.603],[118191.4,1.041],[118191.3,2.522],[118191.2,0.685]],[[118191.7,2.626],[118191.8,0.024],[118191.9,0.143],[118192.0,0.002],[118192.1,0.143]]]
["binance-futures","BTCUSDT",1753587529793,[[118191.6,11.179],[118191.5,1.004],[118191.4,0.993],[118191.3,0.8],[118191.2,0.6]],[[118191.7,10.788],[118191.8,0.028],[118191.9,0.002],[118192.2,0.003],[118192.3,0.085]]]
["binance-futures","BTCUSDT",1753587575773,[[118217.7,21.278],[118217.6,0.086],[118217.5,0.001],[118217.3,0.002],[118217.1,0.002]],[[118217.8,1.162],[118217.9,0.006],[118218.1,0.002],[118219.0,0.002],[118221.2,0.006]]]
["binance-futures","BTCUSDT",1753587609169,[[118249.9,16.042],[118249.8,0.004],[118249.7,0.001],[118249.6,0.002],[118249.5,0.056]],[[118250.0,8.744],[118250.1,0.021],[118250.2,0.002],[118250.4,0.011],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753587641717,[[118241.9,2.744],[118241.8,0.004],[118241.3,0.004],[118241.2,0.002],[118241.1,0.019]],[[118242.0,19.069],[118242.1,0.224],[118242.2,0.002],[118242.3,0.123],[118242.4,0.002]]]
["binance-futures","BTCUSDT",1753587693903,[[118241.9,4.177],[118241.8,0.016],[118241.7,0.011],[118241.6,0.002],[118241.3,0.002]],[[118242.0,20.376],[118242.1,0.034],[118242.2,0.098],[118242.3,0.016],[118242.7,0.085]]]
["binance-futures","BTCUSDT",1753587732178,[[118241.9,10.63],[118241.8,0.021],[118241.7,0.002],[118241.6,0.003],[118241.5,0.769]],[[118242.0,6.945],[118242.1,0.028],[118242.2,0.033],[118242.3,0.016],[118242.4,0.001]]]
["binance-futures","BTCUSDT",1753587766767,[[118241.9,11.708],[118241.8,0.957],[118241.7,0.003],[118241.6,0.675]],[[118242.0,7.784],[118242.1,0.159],[118242.2,0.054],[118242.3,0.051],[118243.0,0.004]]]
["binance-futures","BTCUSDT",1753587817332,[[118221.6,3.309],[118221.5,0.005],[118221.4,0.002],[118221.3,0.004],[118220.8,0.002]],[[118221.7,22.626],[118221.8,1.943],[118221.9,0.077],[118222.0,0.089],[118222.1,0.007]]]
["binance-futures","BTCUSDT",1753587902971,[[118215.6,3.789],[118215.5,0.004],[118215.4,0.004],[118215.2,0.085],[118213.3,0.098]],[[118215.7,20.187],[118215.8,1.148],[118215.9,0.002],[118216.3,0.002],[118216.4,0.002]]]
["binance-futures","BTCUSDT",1753587909995,[[118215.6,3.111],[118215.5,0.004],[118215.4,0.004],[118215.3,0.002],[118215.2,0.085]],[[118215.7,19.43],[118215.8,1.152],[118215.9,0.002],[118216.2,0.015],[118221.6,2.317]]]
["binance-futures","BTCUSDT",1753587986558,[[118173.9,13.752],[118173.8,2.498],[118173.7,0.903],[118173.6,0.006],[118171.9,0.006]],[[118174.0,4.623],[118174.1,0.006],[118174.3,0.002],[118174.6,0.002],[118174.7,0.001]]]
["binance-futures","BTCUSDT",1753588025162,[[118173.9,10.298],[118173.8,2.512],[118173.7,0.626],[118173.6,0.004],[118159.0,0.439]],[[118174.0,8.887],[118174.1,0.009],[118174.2,0.015],[118174.3,0.441],[118175.0,0.012]]]
["binance-futures","BTCUSDT",1753588082227,[[118187.3,20.404],[118187.2,4.746],[118187.1,0.005],[118187.0,0.001],[118186.9,0.01]],[[118187.4,5.171],[118187.5,0.443],[118187.6,0.002],[118187.7,0.022],[118187.8,0.002]]]
["binance-futures","BTCUSDT",1753588117525,[[118171.7,8.003],[118171.6,2.681],[118171.5,0.001],[118171.2,0.002],[118171.1,0.001]],[[118171.8,14.207],[118171.9,0.009],[118172.0,0.002],[118172.4,0.087],[118172.5,0.002]]]
["binance-futures","BTCUSDT",1753588177478,[[118171.7,11.044],[118171.6,4.553],[118171.5,0.003],[118171.4,0.013],[118171.3,0.347]],[[118171.8,9.874],[118171.9,0.004],[118172.0,0.002],[118172.1,0.001],[118172.4,0.002]]]
["binance-futures","BTCUSDT",1753588213160,[[118171.7,9.664],[118171.6,5.016],[118171.5,0.012],[118171.4,0.085],[118171.3,0.002]],[[118171.8,12.525],[118171.9,0.005],[118172.0,0.002],[118172.4,0.002],[118172.8,0.002]]]
["binance-futures","BTCUSDT",1753588246008,[[118171.7,2.32],[118171.6,5.301],[118171.5,0.001],[118171.4,0.029],[118171.3,0.002]],[[118171.8,16.396],[118171.9,0.609],[118172.0,0.602],[118172.1,0.602],[118172.4,0.002]]]
["binance-futures","BTCUSDT",1753588295131,[[118171.7,11.462],[118171.6,5.432],[118171.5,0.088],[118171.4,0.029],[118171.3,0.001]],[[118171.8,13.689],[118171.9,0.005],[118172.0,0.002],[118172.4,0.002],[118172.6,0.157]]]
["binance-futures","BTCUSDT",1753588329442,[[118171.6,3.5],[118171.5,0.015],[118171.4,0.029],[118171.3,0.015],[118171.2,0.009]],[[118171.7,27.978],[118171.8,3.797],[118171.9,0.007],[118172.0,0.002],[118172.2,0.085]]]
["binance-futures","BTCUSDT",1753588367512,[[118160.8,12.951],[118160.7,3.538],[118160.6,0.605],[118160.5,0.667],[118160.4,0.085]],[[118160.9,12.447],[118161.0,0.02],[118161.1,0.002],[118161.2,0.007],[118161.4,0.002]]]
["binance-futures","BTCUSDT",1753588412531,[[118160.8,9.932],[118160.7,5.962],[118160.6,0.605],[118160.5,0.6]],[[118160.9,12.567],[118161.0,0.026],[118161.1,0.012],[118161.2,0.009],[118161.4,0.002]]]
["binance-futures","BTCUSDT",1753588484792,[[118160.8,14.083],[118160.7,4.778],[118160.6,0.005],[118159.9,0.006],[118158.7,0.002]],[[118160.9,7.107],[118161.0,0.019],[118161.1,0.01],[118161.2,0.009],[118161.4,0.002]]]
["binance-futures","BTCUSDT",1753588491081,[[118160.8,13.915],[118160.7,4.779],[118160.6,0.005],[118159.9,0.004],[118159.0,0.127]],[[118160.9,6.683],[118161.0,0.019],[118161.1,0.01],[118161.2,0.009],[118161.4,0.002]]]
["binance-futures","BTCUSDT",1753588568031,[[118177.1,15.613],[118177.0,1.533],[118176.9,0.004],[118176.8,0.079],[118176.7,0.004]],[[118177.2,10.132],[118177.3,0.007],[118177.4,0.001],[118177.5,0.004],[118177.8,0.002]]]
["binance-futures","BTCUSDT",1753588603354,[[118177.0,4.268],[118176.9,0.002],[118176.8,0.079],[118176.7,0.403],[118176.6,0.982]],[[118177.1,22.641],[118177.2,1.041],[118177.3,0.007],[118177.4,0.001],[118177.5,0.004]]]
["binance-futures","BTCUSDT",1753588661690,[[118169.9,5.51],[118169.8,0.006],[118169.4,0.002],[118169.3,0.025]],[[118170.0,15.42],[118170.1,2.039],[118170.2,0.088],[118170.3,0.004],[118170.4,0.032]]]
["binance-futures","BTCUSDT",1753588699899,[[118169.9,5.972],[118169.8,0.244],[118169.4,0.002],[118168.5,0.002],[118167.9,0.018]],[[118170.0,16.744],[118170.1,1.779],[118170.2,0.003],[118170.3,0.013],[118170.4,0.021]]]
["binance-futures","BTCUSDT",1753588732189,[[118156.0,13.593],[118155.9,3.031],[118155.8,0.602],[118155.7,0.604],[118153.4,0.03]],[[118156.1,8.417],[118156.2,0.005],[118156.3,0.002],[118156.4,0.026],[118156.5,0.057]]]
["binance-futures","BTCUSDT",1753588781369,[[118161.9,9.44],[118161.8,1.682],[118161.7,0.16],[118161.5,0.085]],[[118162.0,11.485],[118162.1,0.012],[118162.2,0.008],[118162.3,0.004],[118162.4,0.004]]]
["binance-futures","BTCUSDT",1753588813455,[[118177.1,9.225],[118177.0,0.3],[118176.6,0.002],[118176.5,0.087],[118017.6,0.165]],[[118177.2,7.726],[118177.3,0.01],[118177.4,0.029],[118177.5,0.006],[118178.7,0.002]]]
["binance-futures","BTCUSDT",1753588858381,[[118177.1,11.132],[118177.0,1.461],[118176.9,0.015],[118176.6,0.002],[118176.5,0.002]],[[118177.2,8.841],[118177.3,0.668],[118177.4,0.67],[118177.5,0.641],[118177.6,0.049]]]
["binance-futures","BTCUSDT",1753588888345,[[118177.1,12.257],[118177.0,1.695],[118176.9,0.002],[118176.7,0.085],[118176.6,0.02]],[[118177.2,9.008],[118177.3,0.065],[118177.4,0.07],[118177.5,0.041],[118177.6,0.049]]]
["binance-futures","BTCUSDT",1753588918129,[[118177.1,10.918],[118177.0,1.905],[118176.9,0.087],[118176.8,0.002],[118176.7,0.001]],[[118177.2,9.791],[118177.3,0.099],[118177.4,0.07],[118177.5,0.039],[118177.6,0.049]]]
["binance-futures","BTCUSDT",1753588965461,[[118193.8,5.328],[118193.7,2.69],[118193.6,0.004],[118193.4,0.001],[118193.0,0.099]],[[118193.9,21.586],[118194.0,0.613],[118194.1,0.601],[118194.2,0.603],[118194.3,0.085]]]
["binance-futures","BTCUSDT",1753589041569,[[118193.8,13.407],[118193.7,2.362],[118193.6,0.089],[118193.5,0.002],[118192.8,0.008]],[[118193.9,18.918],[118194.0,0.076],[118194.1,0.262],[118194.2,0.002],[118194.3,0.094]]]
["binance-futures","BTCUSDT",1753589048872,[[118193.8,14.281],[118193.7,2.207],[118193.6,0.004],[118193.4,0.001],[118193.1,0.085]],[[118193.9,18.826],[118194.0,0.19],[118194.1,0.262],[118194.2,0.002],[118194.3,0.131]]]
["binance-futures","BTCUSDT",1753589125578,[[118193.8,14.582],[118193.7,2.362],[118193.6,0.008],[118193.5,0.691],[118193.4,0.053]],[[118193.9,16.209],[118194.0,0.194],[118194.1,0.262],[118194.2,0.002],[118194.5,0.002]]]
["binance-futures","BTCUSDT",1753589162301,[[118209.1,29.997],[118209.0,1.06],[118208.9,0.004],[118208.7,0.01],[118208.6,0.002]],[[118209.2,0.648],[118209.3,0.067],[118209.4,0.016],[118209.5,0.002],[118214.7,0.085]]]
["binance-futures","BTCUSDT",1753589213861,[[118238.7,28.663],[118238.6,2.108],[118238.5,0.002],[118238.3,0.085],[118238.2,0.002]],[[118238.8,4.321],[118238.9,0.01],[118239.0,0.003],[118240.0,0.002],[118240.1,0.003]]]
["binance-futures","BTCUSDT",1753589247007,[[118226.0,7.351],[118225.9,2.105],[118225.8,0.087],[118225.7,0.171],[118225.6,0.002]],[[118226.1,16.512],[118226.2,0.007],[118226.3,0.002],[118226.6,0.002],[118226.8,0.01]]]
["binance-futures","BTCUSDT",1753589281040,[[118210.8,0.156],[118210.7,0.006],[118209.0,0.102],[118208.2,0.002],[118206.6,0.025]],[[118210.9,24.825],[118211.0,0.002],[118211.4,0.079],[118211.5,1.248],[118211.6,0.03]]]
["binance-futures","BTCUSDT",1753589332441,[[118192.8,1.426],[118192.7,0.002],[118191.8,0.04],[118191.7,0.038],[118190.9,0.036]],[[118192.9,29.659],[118193.0,0.015],[118193.1,0.325],[118193.2,0.002],[118193.5,0.044]]]
["binance-futures","BTCUSDT",1753589366351,[[118167.2,2.611],[118167.1,0.002],[118167.0,0.002],[118166.8,0.002],[118166.2,0.002]],[[118167.3,27.215],[118167.4,0.103],[118167.5,0.001],[118167.8,0.085],[118167.9,0.002]]]
["binance-futures","BTCUSDT",1753589416328,[[118162.3,2.215],[118162.2,0.582],[118162.0,0.042],[118161.9,0.047],[118161.5,0.023]],[[118162.4,26.007],[118162.5,0.325],[118162.6,0.577],[118162.7,0.018],[118162.8,0.056]]]
["binance-futures","BTCUSDT",1753589448141,[[118152.4,1.194],[118152.3,0.099],[118152.2,0.055],[118152.1,0.002],[118152.0,0.003]],[[118152.5,23.842],[118152.6,0.148],[118152.7,0.002],[118152.8,0.004],[118152.9,0.028]]]
["binance-futures","BTCUSDT",1753589482352,[[118150.0,4.463],[118149.9,6.718],[118149.8,0.003],[118149.5,0.122],[118149.4,0.004]],[[118150.1,12.219],[118150.2,0.636],[118150.3,0.336],[118150.4,0.091],[118150.8,0.008]]]
["binance-futures","BTCUSDT",1753589528514,[[118138.5,0.663],[118138.4,0.002],[118137.5,0.012],[118137.4,0.093],[118136.9,0.086]],[[118138.6,30.82],[118138.7,0.078],[118138.8,0.004],[118139.0,0.085],[118139.1,0.03]]]
["binance-futures","BTCUSDT",1753589603112,[[118130.3,14.044],[118130.2,0.145],[118130.1,0.086],[118130.0,0.004],[118129.9,0.002]],[[118130.4,7.209],[118130.5,0.004],[118130.6,0.041],[118130.7,0.002],[118130.9,0.033]]]
["binance-futures","BTCUSDT",1753589609228,[[118143.9,22.731],[118143.8,0.099],[118143.6,0.002],[118143.5,0.001],[118143.4,0.002]],[[118144.0,1.178],[118144.1,0.004],[118144.8,0.002],[118144.9,0.44],[118145.0,0.003]]]
["binance-futures","BTCUSDT",1753589696801,[[118161.7,20.701],[118161.6,0.168],[118161.5,0.006],[118161.3,0.085],[118161.2,0.002]],[[118161.8,4.63],[118161.9,0.002],[118162.0,0.077],[118162.1,0.002],[118162.2,0.004]]]
["binance-futures","BTCUSDT",1753589733303,[[118187.9,16.559],[118187.8,2.122],[118187.7,0.001],[118187.6,0.01],[118187.5,0.002]],[[118188.0,7.924],[118188.1,0.008],[118188.2,0.002],[118188.7,0.029],[118188.8,0.005]]]
["binance-futures","BTCUSDT",1753589787301,[[118187.9,16.569],[118187.8,2.382],[118187.7,0.001],[118187.6,0.01],[118187.5,0.002]],[[118188.0,7.01],[118188.1,0.005],[118188.2,0.078],[118188.3,0.002],[118188.6,0.006]]]
["binance-futures","BTCUSDT",1753589823790,[[118187.9,16.152],[118187.8,2.418],[118187.7,0.001],[118187.6,0.01],[118187.5,0.002]],[[118188.0,8.206],[118188.1,0.005],[118188.2,0.116],[118188.3,0.086],[118188.5,0.002]]]
["binance-futures","BTCUSDT",1753589856605,[[118191.0,17.989],[118190.9,2.189],[118190.8,0.003],[118190.6,0.002],[118190.3,0.085]],[[118191.1,25.044],[118191.2,0.006],[118191.3,0.006],[118191.4,0.867],[118191.5,0.002]]]
["binance-futures","BTCUSDT",1753589913901,[[118194.6,22.509],[118194.5,3.716],[118194.4,0.791],[118194.3,0.004],[118194.1,0.002]],[[118194.7,2.733],[118194.8,0.002],[118194.9,0.08],[118195.0,0.002],[118195.1,0.04]]]
["binance-futures","BTCUSDT",1753589947878,[[118175.8,1.247],[118175.7,0.002],[118175.3,0.004],[118174.9,0.002],[118174.1,0.006]],[[118175.9,32.845],[118176.0,4.91],[118176.1,0.572],[118176.2,0.008],[118176.6,0.004]]]
["binance-futures","BTCUSDT",1753590002715,[[118194.6,20.614],[118194.5,2.108],[118194.4,0.002],[118194.3,0.004],[118194.1,0.002]],[[118194.7,9.694],[118194.8,0.642],[118194.9,0.605],[118195.0,0.722],[118195.2,0.002]]]
["binance-futures","BTCUSDT",1753590042295,[[118194.6,2.975],[118194.5,2.105],[118194.3,0.002],[118193.9,0.002],[118193.7,0.004]],[[118194.7,15.112],[118194.8,0.61],[118194.9,0.603],[118195.0,0.602],[118195.3,0.15]]]
["binance-futures","BTCUSDT",1753590078256,[[118194.6,6.713],[118194.5,2.107],[118194.4,0.001],[118194.3,0.002],[118194.1,0.002]],[[118194.7,11.846],[118194.8,0.613],[118194.9,0.603],[118195.0,0.604],[118195.1,0.6]]]
["binance-futures","BTCUSDT",1753590129003,[[118173.7,7.935],[118173.6,2.191],[118173.5,0.003],[118173.1,0.085]],[[118173.8,21.324],[118173.9,0.007],[118174.0,3.216],[118174.1,0.003],[118175.5,0.001]]]
["binance-futures","BTCUSDT",1753590216016,[[118173.6,2.253],[118173.5,0.017],[118172.9,0.004],[118172.4,0.013],[118172.0,0.008]],[[118173.7,35.192],[118173.8,13.938],[118173.9,0.028],[118174.0,3.239],[118174.1,0.004]]]
["binance-futures","BTCUSDT",1753590253621,[[118205.5,26.807],[118205.4,2.193],[118205.3,0.005],[118205.2,0.002],[118205.1,0.443]],[[118205.6,0.765],[118205.7,0.002],[118205.8,0.023],[118205.9,0.002],[118206.7,0.002]]]
["binance-futures","BTCUSDT",1753590273362,[[118224.8,19.778],[118224.7,2.192],[118224.6,0.087],[118224.5,0.055],[118221.9,0.213]],[[118224.9,9.928],[118225.0,0.031],[118225.1,0.003],[118225.6,0.002],[118225.7,0.002]]]
["binance-futures","BTCUSDT",1753590335707,[[118235.0,0.494],[118234.9,0.01],[118233.1,0.002],[118232.8,0.051],[118232.7,0.002]],[[118235.1,31.229],[118235.2,2.506],[118235.3,2.947],[118235.4,0.694],[118235.5,0.6]]]
["binance-futures","BTCUSDT",1753590387883,[[118221.5,1.755],[118221.4,0.023],[118221.3,0.002],[118221.1,0.169],[118221.0,0.002]],[[118221.6,13.624],[118221.7,0.092],[118221.8,0.146],[118221.9,0.002],[118222.2,0.085]]]
["binance-futures","BTCUSDT",1753590423488,[[118226.3,21.035],[118226.2,0.95],[118226.1,0.002],[118226.0,0.004],[118225.8,0.085]],[[118226.4,2.138],[118226.5,0.023],[118226.6,0.008],[118227.1,0.004],[118227.6,0.002]]]
["binance-futures","BTCUSDT",1753590458122,[[118226.3,20.801],[118226.2,0.987],[118226.1,0.002],[118226.0,0.006],[118225.9,0.002]],[[118226.4,0.86],[118226.5,0.025],[118226.6,0.002],[118226.7,0.002],[118227.7,0.423]]]
["binance-futures","BTCUSDT",1753590504185,[[118226.3,15.742],[118226.2,1.118],[118226.1,0.002],[118226.0,0.006],[118225.4,0.098]],[[118226.4,2.556],[118226.5,0.025],[118226.6,0.002],[118226.7,0.002],[118227.0,0.002]]]
["binance-futures","BTCUSDT",1753590536437,[[118226.3,9.033],[118226.2,1.046],[118226.1,0.002],[118226.0,0.006],[118225.1,0.003]],[[118226.4,11.091],[118226.5,0.054],[118226.6,0.003],[118226.7,0.002],[118227.7,0.013]]]
["binance-futures","BTCUSDT",1753590589818,[[118239.1,18.9],[118239.0,0.612],[118238.9,0.034],[118238.8,0.002],[118238.6,0.004]],[[118239.2,7.932],[118239.3,0.007],[118239.4,0.023],[118239.5,0.002],[118239.6,0.119]]]
["binance-futures","BTCUSDT",1753590623528,[[118240.3,26.34],[118240.2,1.191],[118240.1,0.756],[118240.0,2.019],[118239.9,0.002]],[[118240.4,0.741],[118240.5,0.104],[118242.4,0.004],[118243.9,0.002],[118245.4,0.002]]]
["binance-futures","BTCUSDT",1753590656620,[[118221.4,4.991],[118221.3,0.01],[118221.1,0.085],[118221.0,0.002],[118220.9,0.005]],[[118221.5,21.306],[118221.6,0.005],[118221.7,0.021],[118221.8,0.084],[118222.0,0.217]]]
["binance-futures","BTCUSDT",1753590710789,[[118221.4,8.957],[118221.3,2.133],[118221.2,0.004],[118220.9,0.085],[118220.8,0.002]],[[118221.5,11.337],[118221.6,0.012],[118221.7,0.022],[118221.8,0.003],[118223.1,0.097]]]
["binance-futures","BTCUSDT",1753590793562,[[118230.0,19.142],[118229.9,1.778],[118229.8,0.001],[118229.7,0.053],[118229.6,0.087]],[[118230.1,2.409],[118230.2,0.004],[118230.3,0.021],[118230.4,0.001],[118230.5,0.002]]]
["binance-futures","BTCUSDT",1753590831199,[[118230.0,3.864],[118229.9,1.773],[118229.7,0.002],[118228.9,0.057],[118228.8,0.361]],[[118230.1,12.12],[118230.2,0.616],[118230.3,0.622],[118230.4,0.603],[118230.5,0.089]]]
["binance-futures","BTCUSDT",1753590887393,[[118223.2,7.824],[118223.1,2.234],[118223.0,0.005],[118222.9,0.005],[118222.8,0.001]],[[118223.3,22.341],[118223.4,0.02],[118223.5,0.025],[118223.6,0.004],[118224.9,0.013]]]
["binance-futures","BTCUSDT",1753590918721,[[118223.2,2.062],[118223.1,2.107],[118223.0,0.374],[118222.9,0.005],[118222.8,0.001]],[[118223.3,22.131],[118223.4,0.027],[118223.5,0.194],[118223.6,0.09],[118224.1,0.085]]]
["binance-futures","BTCUSDT",1753590969638,[[118223.2,5.631],[118223.1,2.11],[118223.0,0.094],[118222.9,0.005],[118222.8,0.003]],[[118223.3,13.074],[118223.4,0.027],[118223.5,0.025],[118223.6,0.003],[118223.8,0.004]]]
["binance-futures","BTCUSDT",1753591001961,[[118238.8,8.257],[118238.7,2.104],[118238.6,0.004],[118238.4,0.05],[118238.3,0.002]],[[118238.9,14.981],[118239.0,0.629],[118239.1,0.603],[118239.2,0.602],[118239.3,0.6]]]
["binance-futures","BTCUSDT",1753591032262,[[118238.8,8.645],[118238.7,2.111],[118238.6,0.002],[118238.4,0.05],[118234.0,0.004]],[[118238.9,13.504],[118239.0,0.631],[118239.1,0.603],[118239.2,0.688],[118239.3,0.684]]]
["binance-futures","BTCUSDT",1753591076542,[[118238.8,2.134],[118238.7,2.108],[118238.4,0.052],[118238.3,0.002],[118238.1,0.004]],[[118238.9,16.746],[118239.0,0.658],[118239.1,0.613],[118239.2,0.687],[118239.4,0.259]]]
["binance-futures","BTCUSDT",1753591107873,[[118210.0,0.271],[118209.9,0.004],[118209.6,0.001],[118208.3,0.002]],[[118210.1,24.218],[118210.2,0.608],[118210.3,0.622],[118210.4,0.602],[118210.5,0.001]]]
["binance-futures","BTCUSDT",1753591160453,[[118195.1,4.292],[118195.0,0.002],[118194.7,0.001],[118194.5,0.1],[118194.4,0.005]],[[118195.2,32.742],[118195.3,1.962],[118195.4,0.629],[118195.5,0.606],[118195.6,0.6]]]
["binance-futures","BTCUSDT",1753591202644,[[118206.3,21.745],[118206.2,0.317],[118206.0,0.001],[118205.9,0.002],[118205.4,0.087]],[[118206.4,6.836],[118206.5,0.629],[118206.6,0.602],[118206.7,0.602],[118206.8,0.6]]]
["binance-futures","BTCUSDT",1753591238078,[[118206.3,3.883],[118206.2,0.331],[118205.9,0.002],[118205.4,0.002],[118203.7,0.002]],[[118206.4,12.207],[118206.5,0.633],[118206.6,0.606],[118206.7,0.689],[118206.8,0.6]]]
["binance-futures","BTCUSDT",1753591285212,[[118206.3,3.994],[118206.2,0.34],[118205.9,0.002],[118205.6,0.011],[118205.5,0.002]],[[118206.4,13.1],[118206.5,0.64],[118206.6,0.608],[118206.7,0.603],[118206.8,0.086]]]
["binance-futures","BTCUSDT",1753591361597,[[118206.9,17.326],[118206.8,3.085],[118206.4,0.002],[118206.3,0.006],[118206.0,0.127]],[[118207.0,7.962],[118207.1,0.004],[118208.2,0.004],[118208.6,0.002],[118208.9,0.002]]]
["binance-futures","BTCUSDT",1753591395604,[[118197.0,0.274],[118196.9,0.002],[118196.6,0.002],[118195.5,0.002],[118195.0,0.002]],[[118197.1,32.708],[118197.2,0.008],[118197.3,0.002],[118197.4,0.002],[118197.5,0.403]]]
["binance-futures","BTCUSDT",1753591446542,[[118198.7,27.451],[118198.6,0.839],[118198.5,0.547],[118198.4,0.002],[118198.3,0.002]],[[118198.8,2.007],[118198.9,0.002],[118199.0,0.023],[118199.1,0.003],[118199.2,0.002]]]
["binance-futures","BTCUSDT",1753591489022,[[118198.7,19.348],[118198.6,0.304],[118198.5,0.584],[118198.4,0.002],[118198.3,0.28]],[[118198.8,6.164],[118198.9,0.04],[118199.0,0.054],[118199.1,0.02],[118199.2,0.015]]]
["binance-futures","BTCUSDT",1753591538335,[[118198.3,0.141],[118198.2,0.002],[118198.0,0.006],[118197.7,0.004],[118197.3,0.082]],[[118198.4,28.152],[118198.5,0.046],[118198.6,0.644],[118198.7,0.006],[118198.8,0.679]]]
["binance-futures","BTCUSDT",1753591575381,[[118186.6,0.68],[118186.5,0.002],[118186.2,0.01],[118186.1,0.004],[118186.0,0.007]],[[118186.7,23.425],[118186.8,0.069],[118186.9,0.058],[118187.0,0.625],[118187.1,0.085]]]
["binance-futures","BTCUSDT",1753591611901,[[118176.1,2.005],[118176.0,0.065],[118175.9,0.002],[118175.4,0.063],[118175.3,0.013]],[[118176.2,20.983],[118176.3,0.004],[118176.4,0.024],[118176.5,0.003],[118176.6,0.109]]]
["binance-futures","BTCUSDT",1753591664515,[[118176.1,8.145],[118176.0,2.17],[118175.9,0.017],[118175.8,0.002],[118175.7,0.02]],[[118176.2,17.168],[118176.3,0.493],[118176.4,0.068],[118176.5,0.003],[118176.6,0.004]]]
["binance-futures","BTCUSDT",1753591696655,[[118151.2,6.592],[118151.1,1.639],[118150.9,0.002],[118150.7,0.002],[118150.5,0.087]],[[118151.3,19.697],[118151.4,0.255],[118151.5,0.544],[118151.6,0.638],[118151.7,0.002]]]
["binance-futures","BTCUSDT",1753591731948,[[118150.0,1.748],[118149.9,0.003],[118149.5,0.002],[118149.3,0.002],[118149.1,0.131]],[[118150.1,11.931],[118150.2,0.137],[118150.3,0.057],[118150.4,0.233],[118150.7,0.087]]]
["binance-futures","BTCUSDT",1753591786218,[[118150.0,6.326],[118149.9,1.818],[118149.5,0.002],[118149.3,0.002],[118149.1,0.005]],[[118150.1,12.216],[118150.2,0.134],[118150.3,0.062],[118150.4,0.302],[118150.5,0.006]]]
["binance-futures","BTCUSDT",1753591825562,[[118144.6,6.044],[118144.5,1.48],[118144.4,0.07],[118144.3,0.006],[118144.1,0.091]],[[118144.7,20.255],[118144.8,0.152],[118144.9,0.104],[118145.0,0.01],[118145.1,0.005]]]
["binance-futures","BTCUSDT",1753591872837,[[118144.6,14.01],[118144.5,1.416],[118144.4,0.001],[118144.3,0.004],[118144.1,0.092]],[[118144.7,8.744],[118144.8,0.131],[118144.9,0.101],[118145.0,0.011],[118145.1,0.005]]]
["binance-futures","BTCUSDT",1753591913154,[[118144.6,14.418],[118144.5,1.505],[118144.4,0.001],[118144.3,0.004],[118144.1,0.009]],[[118144.7,12.69],[118144.8,0.151],[118144.9,0.103],[118145.0,0.019],[118145.1,0.005]]]
["binance-futures","BTCUSDT",1753591994536,[[118170.4,0.224],[118170.3,0.004],[118170.0,0.002],[118169.4,0.002],[118168.8,0.002]],[[118170.5,19.539],[118170.6,0.012],[118170.7,0.002],[118170.8,0.002],[118170.9,0.004]]]
["binance-futures","BTCUSDT",1753592044502,[[118170.4,22.856],[118170.3,1.315],[118170.2,0.002],[118170.1,0.054],[118170.0,0.004]],[[118170.5,1.546],[118170.6,0.002],[118170.7,0.008],[118170.8,0.001],[118171.1,0.038]]]
["binance-futures","BTCUSDT",1753592083140,[[118198.2,1.681],[118198.1,0.002],[118197.8,0.002],[118196.9,0.083],[118196.8,0.002]],[[118198.3,30.001],[118198.4,1.509],[118198.5,0.016],[118198.6,0.006],[118198.7,0.012]]]
["binance-futures","BTCUSDT",1753592138519,[[118187.5,0.154],[118187.4,0.182],[118186.7,0.002],[118186.5,0.002],[118186.2,0.071]],[[118187.6,30.524],[118187.7,0.006],[118187.8,0.014],[118187.9,1.226],[118188.0,0.402]]]
["binance-futures","BTCUSDT",1753592180472,[[118187.5,9.487],[118187.4,3.754],[118187.3,0.086],[118187.2,0.004],[118187.1,0.311]],[[118187.6,7.26],[118187.7,0.004],[118187.8,0.008],[118188.0,0.003],[118188.2,1.114]]]
["binance-futures","BTCUSDT",1753592218937,[[118187.5,3.365],[118187.4,4.684],[118187.1,0.004],[118187.0,1.106],[118186.9,0.002]],[[118187.6,11.976],[118187.7,0.01],[118187.8,0.095],[118187.9,0.004],[118188.0,0.003]]]
["binance-futures","BTCUSDT",1753592272845,[[118170.4,1.057],[118170.3,0.007],[118170.1,0.002],[118170.0,0.044],[118169.9,0.002]],[[118170.5,19.431],[118170.6,0.012],[118170.7,0.01],[118170.8,0.1],[118171.0,0.034]]]
["binance-futures","BTCUSDT",1753592312358,[[118170.4,8.913],[118170.3,2.111],[118170.2,0.086],[118170.1,0.004],[118170.0,0.044]],[[118170.5,19.209],[118170.6,0.006],[118170.7,0.01],[118170.8,0.003],[118171.0,0.082]]]
["binance-futures","BTCUSDT",1753592353828,[[118181.6,28.228],[118181.5,0.691],[118181.4,0.101],[118181.3,0.015],[118181.2,0.002]],[[118181.7,4.168],[118181.8,0.002],[118181.9,0.008],[118182.2,0.034],[118182.3,0.004]]]
["binance-futures","BTCUSDT",1753592408872,[[118199.9,12.236],[118199.8,2.825],[118199.7,0.001],[118198.6,0.165],[118197.5,0.006]],[[118200.0,11.0],[118200.1,0.151],[118200.2,0.008],[118200.4,0.034],[118200.5,0.002]]]
["binance-futures","BTCUSDT",1753592445443,[[118199.9,14.113],[118199.8,2.908],[118199.7,0.009],[118199.6,0.085],[118199.5,0.004]],[[118200.0,3.474],[118200.1,0.086],[118200.2,0.009],[118200.4,0.034],[118200.5,0.004]]]
["binance-futures","BTCUSDT",1753592504187,[[118217.9,27.688],[118217.8,1.991],[118217.7,2.453],[118217.6,0.004],[118217.5,0.002]],[[118218.0,0.831],[118218.1,0.002],[118218.2,0.008],[118218.3,0.001],[118218.5,0.003]]]
["binance-futures","BTCUSDT",1753592538028,[[118199.9,4.559],[118199.8,0.089],[118199.7,0.017],[118199.6,0.002],[118199.5,0.002]],[[118200.0,21.13],[118200.1,0.254],[118200.2,0.016],[118200.3,0.002],[118200.4,0.034]]]
["binance-futures","BTCUSDT",1753592624025,[[118191.4,3.417],[118191.3,0.003],[118191.0,0.048],[118190.9,0.004],[118190.8,0.002]],[[118191.5,22.137],[118191.6,0.709],[118191.7,0.272],[118191.8,0.053],[118192.1,0.025]]]
["binance-futures","BTCUSDT",1753592673641,[[118191.4,7.925],[118191.3,1.482],[118190.9,0.033],[118190.8,0.083],[118190.7,0.002]],[[118191.5,14.901],[118191.6,1.054],[118191.7,0.302],[118191.8,0.209],[118194.4,0.002]]]
["binance-futures","BTCUSDT",1753592708382,[[118191.4,4.044],[118191.3,1.481],[118191.2,0.001],[118191.0,0.001],[118190.9,0.002]],[[118191.5,16.517],[118191.6,1.096],[118191.7,0.308],[118191.8,0.054],[118192.0,0.034]]]
["binance-futures","BTCUSDT",1753592743482,[[118181.6,6.391],[118181.5,2.103],[118181.4,0.002],[118181.2,0.002],[118180.5,0.085]],[[118181.7,12.648],[118181.8,0.178],[118181.9,0.009],[118182.2,0.085],[118182.3,0.004]]]
["binance-futures","BTCUSDT",1753592794492,[[118181.6,12.463],[118181.5,2.107],[118181.4,0.086],[118181.3,0.002],[118181.2,0.002]],[[118181.7,12.628],[118181.8,0.232],[118181.9,0.01],[118182.0,0.04],[118182.1,0.034]]]
["binance-futures","BTCUSDT",1753592831132,[[118181.6,2.302],[118181.5,2.105],[118181.3,0.002],[118181.2,0.002],[118180.9,0.002]],[[118181.7,15.854],[118181.8,0.19],[118181.9,0.12],[118182.0,0.04],[118182.1,0.036]]]
["binance-futures","BTCUSDT",1753592884947,[[118173.4,3.681],[118173.3,0.002],[118173.2,0.013],[118173.1,0.002],[118173.0,0.013]],[[118173.5,30.192],[118173.6,0.004],[118173.7,0.01],[118173.8,0.003],[118173.9,0.034]]]
["binance-futures","BTCUSDT",1753592919174,[[118173.3,2.232],[118172.9,0.004],[118171.9,0.002],[118171.4,0.002],[118171.0,0.038]],[[118173.4,29.847],[118173.5,4.239],[118173.6,0.048],[118173.7,0.088],[118173.8,0.004]]]
["binance-futures","BTCUSDT",1753592956050,[[118150.0,5.035],[118149.9,2.198],[118149.6,0.006],[118149.5,0.074]],[[118150.1,30.997],[118150.2,0.242],[118150.3,0.024],[118150.4,0.004],[118150.5,0.085]]]
["binance-futures","BTCUSDT",1753593007311,[[118142.5,2.761],[118142.4,0.002],[118142.3,0.004],[118142.2,0.002],[118142.0,0.002]],[[118142.6,26.236],[118142.7,0.004],[118142.8,0.094],[118142.9,0.002],[118143.1,0.085]]]
["binance-futures","BTCUSDT",1753593041946,[[118139.0,10.372],[118138.9,2.104],[118138.8,0.088],[118138.7,0.002],[118138.6,0.177]],[[118139.1,17.253],[118139.2,0.004],[118139.3,0.009],[118139.6,0.157],[118139.7,0.036]]]
["binance-futures","BTCUSDT",1753593099481,[[118173.8,29.623],[118173.7,0.222],[118173.5,0.002],[118173.4,0.422],[118171.3,0.002]],[[118173.9,0.17],[118174.0,0.016],[118174.6,0.002],[118175.5,0.036],[118175.6,0.02]]]
["binance-futures","BTCUSDT",1753593139392,[[118179.8,14.386],[118179.7,0.335],[118179.2,0.002],[118179.0,0.085],[118178.9,0.002]],[[118179.9,5.146],[118180.0,0.024],[118180.3,0.002],[118180.9,0.045],[118181.0,0.002]]]
["binance-futures","BTCUSDT",1753593229337,[[118182.3,3.198],[118182.2,2.193],[118181.9,0.002],[118180.8,0.129],[118180.7,0.002]],[[118182.4,22.916],[118182.5,0.064],[118182.6,0.036],[118182.7,0.602],[118182.8,0.119]]]
["binance-futures","BTCUSDT",1753593282216,[[118173.5,4.653],[118173.4,0.007],[118173.3,0.002],[118173.2,0.025],[118173.1,0.002]],[[118173.6,29.193],[118173.7,0.345],[118173.8,0.963],[118173.9,0.003],[118174.0,0.036]]]
["binance-futures","BTCUSDT",1753593319881,[[118173.5,1.385],[118173.4,0.091],[118173.0,0.002],[118172.9,0.002],[118138.6,0.053]],[[118173.6,24.886],[118173.7,0.511],[118173.8,0.893],[118173.9,0.005],[118174.0,0.121]]]
["binance-futures","BTCUSDT",1753593354461,[[118151.1,0.186],[118150.6,0.109],[118150.5,0.004],[118150.2,0.062],[118150.0,0.075]],[[118151.2,35.1],[118151.3,0.006],[118151.4,0.001],[118151.6,0.127],[118153.4,0.722]]]
["binance-futures","BTCUSDT",1753593407656,[[118139.1,11.742],[118139.0,1.566],[118138.9,0.002],[118138.8,0.002],[118138.7,0.007]],[[118139.2,18.896],[118139.3,0.008],[118139.4,0.906],[118139.5,0.002],[118139.8,0.046]]]
["binance-futures","BTCUSDT",1753593446485,[[118166.7,1.314],[118166.6,1.405],[118166.5,0.009],[118166.2,0.002],[118165.1,0.17]],[[118166.8,11.184],[118166.9,0.019],[118167.0,0.025],[118167.1,0.004],[118167.3,0.034]]]
["binance-futures","BTCUSDT",1753593502181,[[118176.5,7.599],[118176.4,1.447],[118176.3,0.001],[118176.2,0.133],[118176.1,0.289]],[[118176.6,9.919],[118176.7,0.014],[118176.8,0.062],[118176.9,0.01],[118178.3,0.002]]]
["binance-futures","BTCUSDT",1753593556831,[[118178.9,25.857],[118178.8,0.61],[118178.7,0.002],[118178.6,0.001],[118178.4,0.002]],[[118179.0,0.364],[118179.1,0.002],[118179.2,0.008],[118179.8,0.036],[118179.9,0.004]]]
["binance-futures","BTCUSDT",1753593573802,[[118186.3,6.978],[118186.2,0.468],[118186.1,0.099],[118186.0,0.054],[118185.9,0.085]],[[118186.4,10.684],[118186.5,0.018],[118186.6,0.002],[118187.0,0.038],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1753593622428,[[118182.5,11.084],[118182.4,1.344],[118182.3,0.001],[118182.1,0.002],[118182.0,0.085]],[[118182.6,14.62],[118182.7,0.008],[118182.8,0.009],[118183.0,0.002],[118183.4,0.036]]]
["binance-futures","BTCUSDT",1753593655623,[[118170.1,10.017],[118170.0,1.96],[118169.7,0.109],[118166.4,0.439],[118131.2,1.277]],[[118170.2,14.748],[118170.3,0.006],[118170.4,0.016],[118170.5,0.004],[118170.6,0.034]]]
["binance-futures","BTCUSDT",1753593715181,[[118170.0,5.004],[118169.9,0.003],[118169.7,0.002],[118169.4,0.002],[118169.1,0.003]],[[118170.1,19.403],[118170.2,0.312],[118170.3,0.013],[118170.4,0.003],[118170.5,0.049]]]
["binance-futures","BTCUSDT",1753593753372,[[118144.8,11.874],[118144.7,0.702],[118144.4,0.115],[118144.3,0.087],[118144.2,0.245]],[[118144.9,12.728],[118145.0,0.055],[118145.1,0.002],[118145.2,0.002],[118145.3,0.479]]]
["binance-futures","BTCUSDT",1753593826733,[[118172.5,8.72],[118172.4,0.417],[118172.0,0.052],[118171.9,0.002],[118171.8,0.002]],[[118172.6,9.371],[118172.7,0.115],[118172.8,0.014],[118173.0,0.036],[118177.4,0.002]]]
["binance-futures","BTCUSDT",1753593872310,[[118209.0,11.459],[118208.9,0.009],[118208.4,0.002],[118208.3,0.002],[118206.5,0.343]],[[118209.1,6.459],[118209.2,0.007],[118209.3,0.258],[118209.4,0.004],[118209.7,0.152]]]
["binance-futures","BTCUSDT",1753593903719,[[118190.1,9.578],[118190.0,0.097],[118189.8,0.085],[118189.7,0.002],[118189.5,0.003]],[[118190.2,11.218],[118190.3,0.013],[118190.4,0.06],[118190.5,0.004],[118190.6,0.034]]]
["binance-futures","BTCUSDT",1753593936678,[[118218.8,1.49],[118218.7,0.757],[118218.4,0.002],[118217.8,0.002],[118216.0,0.004]],[[118218.9,14.718],[118219.0,0.104],[118219.1,0.015],[118219.2,0.018],[118219.3,0.002]]]
["binance-futures","BTCUSDT",1753593983405,[[118226.1,13.166],[118226.0,0.443],[118225.9,0.004],[118225.6,0.004],[118225.4,0.059]],[[118226.2,6.201],[118226.3,0.008],[118226.4,0.016],[118226.5,0.005],[118226.6,0.441]]]
["binance-futures","BTCUSDT",1753594016711,[[118226.1,11.182],[118226.0,0.464],[118225.9,0.004],[118225.6,0.089],[118225.5,0.004]],[[118226.2,3.936],[118226.3,0.003],[118226.4,0.016],[118226.5,0.002],[118226.6,0.038]]]
["binance-futures","BTCUSDT",1753594064951,[[118263.1,9.054],[118263.0,1.353],[118262.9,0.002],[118262.6,0.004],[118262.5,0.085]],[[118263.2,4.277],[118263.3,0.002],[118263.4,0.01],[118263.6,0.002],[118263.7,0.439]]]
["binance-futures","BTCUSDT",1753594098925,[[118237.2,7.882],[118237.1,0.733],[118237.0,0.103],[118236.9,0.002],[118236.8,0.015]],[[118237.3,6.493],[118237.4,0.016],[118237.5,0.447],[118237.6,0.002],[118237.7,0.002]]]
["binance-futures","BTCUSDT",1753594139861,[[118237.2,9.117],[118237.1,1.78],[118237.0,3.366],[118236.9,0.061],[118236.8,0.002]],[[118237.3,1.567],[118237.4,0.209],[118237.5,0.447],[118237.6,0.052],[118237.7,0.002]]]
["binance-futures","BTCUSDT",1753594196930,[[118243.5,20.088],[118243.4,0.711],[118243.3,0.002],[118243.1,0.05],[118243.0,0.002]],[[118243.6,1.777],[118243.7,0.002],[118243.8,0.008],[118244.1,0.01],[118244.2,0.004]]]
["binance-futures","BTCUSDT",1753594230987,[[118243.6,0.373],[118243.5,0.055],[118243.4,0.12],[118243.3,0.002],[118242.3,0.025]],[[118243.7,24.943],[118243.8,1.063],[118243.9,0.009],[118244.7,0.012],[118244.8,0.103]]]
["binance-futures","BTCUSDT",1753594308638,[[118244.1,21.234],[118244.0,0.891],[118243.9,2.104],[118243.8,0.002],[118243.7,0.002]],[[118244.2,1.287],[118244.3,0.006],[118244.4,0.033],[118244.5,0.445],[118244.6,0.034]]]
["binance-futures","BTCUSDT",1753594315929,[[118244.3,20.728],[118244.2,2.526],[118244.1,0.529],[118244.0,0.291],[118243.9,0.004]],[[118244.4,1.189],[118244.5,0.006],[118244.6,0.034],[118244.7,0.002],[118247.1,0.002]]]
["binance-futures","BTCUSDT",1753594406604,[[118255.5,24.764],[118255.4,0.623],[118255.3,0.271],[118255.2,0.002],[118254.8,0.002]],[[118255.6,0.057],[118255.7,0.01],[118256.6,0.002],[118256.8,0.012],[118256.9,0.002]]]
["binance-futures","BTCUSDT",1753594461047,[[118229.5,8.181],[118229.4,0.021],[118228.9,0.002],[118228.3,0.179],[118228.0,0.121]],[[118229.6,7.158],[118229.7,0.731],[118229.8,0.059],[118229.9,0.027],[118230.0,0.036]]]
["binance-futures","BTCUSDT",1753594501708,[[118229.5,7.213],[118229.4,2.128],[118229.1,0.108],[118228.9,0.002]],[[118229.6,7.977],[118229.7,0.731],[118229.8,0.108],[118229.9,0.004],[118230.0,0.056]]]
["binance-futures","BTCUSDT",1753594539489,[[118247.8,18.439],[118247.7,1.118],[118247.6,0.002],[118247.5,0.439],[118247.4,0.002]],[[118247.9,5.003],[118248.0,0.016],[118248.1,0.002],[118248.3,0.003],[118249.0,0.002]]]
["binance-futures","BTCUSDT",1753594590609,[[118241.7,8.375],[118241.6,0.811],[118241.5,0.087],[118241.4,0.021],[118241.3,0.002]],[[118241.8,10.327],[118241.9,0.01],[118242.0,0.057],[118242.1,0.002],[118242.3,0.003]]]
["binance-futures","BTCUSDT",1753594629079,[[118241.7,15.444],[118241.6,0.794],[118241.5,0.089],[118241.3,0.127]],[[118241.8,1.718],[118241.9,0.007],[118242.0,0.08],[118242.1,0.002],[118242.3,0.002]]]
["binance-futures","BTCUSDT",1753594682932,[[118241.7,13.228],[118241.6,0.824],[118241.5,0.002],[118241.3,0.002],[118235.7,0.02]],[[118241.8,6.569],[118241.9,0.005],[118242.0,0.083],[118242.1,0.441],[118242.4,0.006]]]
["binance-futures","BTCUSDT",1753594721802,[[118241.7,10.349],[118241.6,0.829],[118241.5,0.002],[118241.3,0.087],[118240.2,0.004]],[[118241.8,8.328],[118241.9,0.005],[118242.0,0.084],[118242.1,0.002],[118242.3,0.002]]]
["binance-futures","BTCUSDT",1753594760343,[[118254.4,22.421],[118254.3,0.431],[118254.2,0.002],[118253.7,0.087],[118253.6,0.002]],[[118254.5,3.619],[118254.6,0.002],[118254.7,0.008],[118254.9,0.002],[118255.0,0.369]]]
["binance-futures","BTCUSDT",1753594811396,[[118271.3,10.022],[118271.2,0.042],[118271.1,0.002],[118271.0,0.002],[118270.8,0.003]],[[118271.4,11.505],[118271.5,0.3],[118271.6,0.005],[118271.8,0.002],[118271.9,0.439]]]
["binance-futures","BTCUSDT",1753594848358,[[118279.3,8.061],[118279.2,1.891],[118279.1,0.004],[118277.9,0.002],[118277.1,0.003]],[[118279.4,10.155],[118279.5,0.016],[118279.6,0.003],[118279.8,0.045],[118279.9,0.087]]]
["binance-futures","BTCUSDT",1753594928511,[[118225.1,8.659],[118225.0,0.768],[118224.8,0.002],[118224.6,0.003],[118223.6,0.087]],[[118225.2,14.685],[118225.3,0.501],[118225.4,0.009],[118225.5,0.203],[118225.6,0.002]]]
["binance-futures","BTCUSDT",1753594936725,[[118225.1,8.484],[118225.0,0.776],[118224.8,0.002],[118224.6,0.003],[118224.3,0.204]],[[118225.2,14.674],[118225.3,0.501],[118225.4,0.02],[118225.5,0.288],[118226.0,0.085]]]
["binance-futures","BTCUSDT",1753595019621,[[118264.9,2.315],[118264.8,0.885],[118264.6,0.002],[118264.5,0.016],[118264.4,0.002]],[[118265.0,14.229],[118265.1,0.097],[118265.2,0.027],[118265.3,0.003],[118266.4,0.013]]]
["binance-futures","BTCUSDT",1753595069892,[[118277.6,8.398],[118277.5,2.106],[118277.4,0.004],[118277.1,0.085],[118277.0,0.002]],[[118277.7,9.317],[118277.8,0.008],[118277.9,0.008],[118278.3,0.001],[118278.6,0.073]]]
["binance-futures","BTCUSDT",1753595104969,[[118253.1,8.368],[118253.0,0.015],[118252.8,0.05],[118252.7,0.002],[118252.0,0.05]],[[118253.2,23.191],[118253.3,0.633],[118253.4,0.013],[118253.5,0.088],[118253.6,0.013]]]
["binance-futures","BTCUSDT",1753595138412,[[118242.4,4.101],[118242.3,0.003],[118241.9,0.001],[118241.8,0.002],[118241.3,0.004]],[[118242.5,19.756],[118242.6,0.003],[118242.7,0.093],[118242.8,0.002],[118243.0,0.004]]]
["binance-futures","BTCUSDT",1753595173273,[[118230.6,6.216],[118230.5,0.002],[118230.4,0.042],[118230.3,0.002],[118229.6,0.127]],[[118230.7,23.175],[118230.8,0.801],[118230.9,0.011],[118231.0,0.003],[118231.2,0.098]]]
["binance-futures","BTCUSDT",1753595224341,[[118235.1,18.95],[118235.0,0.526],[118234.9,0.001],[118234.6,0.002],[118234.1,0.002]],[[118235.2,3.594],[118235.3,0.004],[118235.4,0.008],[118235.7,0.002],[118236.0,0.002]]]
["binance-futures","BTCUSDT",1753595261885,[[118212.0,20.843],[118211.9,0.192],[118211.8,0.001],[118211.7,0.002],[118211.6,0.003]],[[118212.1,1.777],[118212.2,0.002],[118212.3,0.008],[118212.8,0.084],[118212.9,0.006]]]
["binance-futures","BTCUSDT",1753595315066,[[118202.4,2.569],[118201.8,0.068],[118201.7,0.002],[118200.0,0.407],[118199.9,0.003]],[[118202.5,25.618],[118202.6,0.72],[118202.7,0.005],[118202.8,0.002],[118203.0,0.373]]]
["binance-futures","BTCUSDT",1753595352483,[[118183.8,9.715],[118183.7,0.091],[118183.6,0.001],[118183.5,0.001],[118183.4,0.001]],[[118183.9,12.148],[118184.0,0.07],[118184.1,0.004],[118184.2,2.277],[118184.3,0.036]]]
["binance-futures","BTCUSDT",1753595405007,[[118176.2,2.001],[118176.1,0.007],[118176.0,0.002],[118171.8,0.002]],[[118176.3,21.952],[118176.4,0.011],[118176.5,2.287],[118176.6,0.099],[118176.8,0.047]]]
["binance-futures","BTCUSDT",1753595442147,[[118176.2,2.41],[118176.1,0.009],[118176.0,0.147],[118175.9,0.002],[118175.8,0.108]],[[118176.3,19.704],[118176.4,0.01],[118176.5,2.288],[118176.6,0.018],[118176.7,0.034]]]
["binance-futures","BTCUSDT",1753595523461,[[118196.1,22.598],[118196.0,0.133],[118195.9,0.001],[118195.6,0.001],[118195.5,0.002]],[[118196.2,0.85],[118196.3,0.002],[118196.4,0.01],[118196.5,0.086],[118196.8,0.036]]]
["binance-futures","BTCUSDT",1753595530821,[[118196.1,21.121],[118196.0,0.056],[118195.9,0.003],[118195.8,0.085],[118195.7,0.002]],[[118196.2,3.169],[118196.3,0.002],[118196.4,0.01],[118196.5,0.086],[118196.8,2.036]]]
["binance-futures","BTCUSDT",1753595616342,[[118196.1,10.713],[118196.0,0.164],[118195.9,0.441],[118195.8,0.002],[118195.6,0.085]],[[118196.2,4.313],[118196.3,0.002],[118196.4,0.01],[118196.6,0.036],[118200.8,0.087]]]
["binance-futures","BTCUSDT",1753595673602,[[118211.7,22.485],[118211.6,0.103],[118211.5,0.089],[118211.4,0.443],[118211.3,0.401]],[[118211.8,0.878],[118211.9,0.002],[118212.0,0.012],[118212.1,0.057],[118212.2,0.037]]]
["binance-futures","BTCUSDT",1753595714447,[[118223.5,6.177],[118223.4,0.005],[118223.2,0.035],[118223.1,0.102]],[[118223.6,10.883],[118223.7,0.012],[118223.8,0.202],[118223.9,0.002],[118224.0,0.119]]]
["binance-futures","BTCUSDT",1753595750363,[[118223.5,11.171],[118223.4,0.151],[118223.3,0.035],[118223.2,0.177],[118223.1,0.002]],[[118223.6,6.441],[118223.7,0.007],[118223.8,0.008],[118224.0,0.034],[118224.1,0.004]]]
["binance-futures","BTCUSDT",1753595804483,[[118240.1,30.307],[118240.0,0.592],[118239.9,0.023],[118239.8,1.283],[118239.7,0.089]],[[118240.2,0.157],[118240.3,0.004],[118240.4,0.008],[118240.5,0.128],[118240.6,0.036]]]
["binance-futures","BTCUSDT",1753595841149,[[118240.1,21.159],[118240.0,0.267],[118239.9,0.01],[118239.8,0.179],[118239.7,0.002]],[[118240.2,3.554],[118240.3,0.004],[118240.4,0.008],[118240.5,0.067],[118240.6,0.062]]]
["binance-futures","BTCUSDT",1753595874318,[[118255.0,13.589],[118254.9,0.009],[118254.8,0.002],[118254.6,0.001],[118254.5,0.008]],[[118255.1,11.749],[118255.2,0.01],[118255.3,0.011],[118255.4,0.004],[118255.5,0.004]]]
["binance-futures","BTCUSDT",1753595920558,[[118255.0,16.346],[118254.9,0.019],[118254.8,0.087],[118254.7,0.005],[118254.4,0.007]],[[118255.1,12.318],[118255.2,0.004],[118255.3,0.011],[118255.4,0.002],[118255.9,0.025]]]
["binance-futures","BTCUSDT",1753595951348,[[118255.0,15.424],[118254.9,0.018],[118254.8,0.002],[118254.7,0.085],[118254.6,0.002]],[[118255.1,14.497],[118255.2,0.004],[118255.3,0.011],[118255.4,0.002],[118256.2,0.002]]]
["binance-futures","BTCUSDT",1753596003282,[[118258.2,16.463],[118258.1,0.362],[118258.0,0.004],[118257.9,0.064],[118257.8,0.004]],[[118258.3,1.09],[118258.4,0.002],[118258.5,0.008],[118259.0,0.002],[118259.5,0.002]]]
["binance-futures","BTCUSDT",1753596038125,[[118258.2,16.803],[118258.1,0.349],[118258.0,0.091],[118257.8,0.002],[118257.5,0.087]],[[118258.3,6.022],[118258.4,0.172],[118258.5,0.035],[118258.6,0.02],[118258.7,0.016]]]
["binance-futures","BTCUSDT",1753596122219,[[118263.0,10.208],[118262.9,0.006],[118262.8,0.166],[118262.7,0.004],[118262.6,0.322]],[[118263.1,10.684],[118263.2,0.111],[118263.3,0.009],[118264.0,0.174],[118269.0,0.836]]]
["binance-futures","BTCUSDT",1753596128481,[[118263.0,10.394],[118262.9,0.012],[118262.8,0.493],[118262.7,2.49],[118262.6,0.322]],[[118263.1,11.721],[118263.2,0.101],[118263.3,0.009],[118263.8,0.04],[118263.9,0.002]]]
["binance-futures","BTCUSDT",1753596207250,[[118255.0,7.09],[118254.9,0.009],[118254.8,0.524],[118254.4,0.092]],[[118255.1,19.81],[118255.2,0.149],[118255.3,0.025],[118255.4,0.091],[118255.5,0.034]]]
["binance-futures","BTCUSDT",1753596265261,[[118279.2,16.197],[118279.1,0.015],[118279.0,0.113],[118278.9,0.002],[118278.8,0.085]],[[118279.3,2.102],[118279.4,0.098],[118279.5,0.241],[118279.6,0.006],[118279.8,0.034]]]
["binance-futures","BTCUSDT",1753596303284,[[118294.0,5.966],[118293.9,0.018],[118293.8,0.018],[118293.7,0.053],[118293.2,0.006]],[[118294.1,12.687],[118294.2,0.092],[118294.3,0.014],[118294.7,0.204],[118295.8,0.185]]]
["binance-futures","BTCUSDT",1753596338621,[[118265.5,4.126],[118265.4,0.005],[118265.3,0.002],[118265.1,0.001],[118264.6,0.003]],[[118265.6,21.524],[118265.7,0.097],[118265.8,0.009],[118265.9,0.204],[118266.0,0.014]]]
["binance-futures","BTCUSDT",1753596393422,[[118260.0,1.354],[118259.9,0.003],[118257.8,0.002],[118257.5,0.002],[118257.4,0.02]],[[118260.1,26.994],[118260.2,0.007],[118260.3,0.001],[118260.5,0.084],[118260.6,0.086]]]
["binance-futures","BTCUSDT",1753596427923,[[118253.0,3.742],[118252.9,0.004],[118252.8,0.002],[118252.6,0.002],[118252.2,0.002]],[[118253.1,22.781],[118253.2,0.097],[118253.3,0.01],[118253.4,0.003],[118253.5,0.058]]]
["binance-futures","BTCUSDT",1753596462152,[[118234.3,4.236],[118234.2,0.011],[118233.9,0.082],[118233.8,0.031],[118233.6,0.16]],[[118234.4,13.675],[118234.5,0.109],[118234.6,0.003],[118234.8,0.119],[118234.9,0.004]]]
["binance-futures","BTCUSDT",1753596511544,[[118217.0,8.074],[118216.9,0.005],[118216.6,0.002],[118216.5,0.021],[118216.4,0.004]],[[118217.1,13.306],[118217.2,0.097],[118217.3,0.009],[118217.5,0.085],[118217.6,0.004]]]
["binance-futures","BTCUSDT",1753596545961,[[118213.3,9.871],[118213.2,0.084],[118213.1,0.004],[118213.0,0.002]],[[118213.4,21.111],[118213.5,0.105],[118213.6,0.052],[118213.7,0.005],[118213.8,0.034]]]
["binance-futures","BTCUSDT",1753596595798,[[118190.0,0.537],[118189.6,0.003],[118188.6,0.002],[118184.0,0.002],[118182.3,0.003]],[[118190.1,19.986],[118190.2,0.175],[118190.3,0.01],[118190.4,0.255],[118190.5,0.036]]]
["binance-futures","BTCUSDT",1753596632256,[[118185.0,5.205],[118184.9,0.002],[118184.8,0.09],[118184.7,0.048],[118184.6,0.002]],[[118185.1,16.852],[118185.2,0.118],[118185.3,0.012],[118185.4,0.002],[118185.6,0.169]]]
["binance-futures","BTCUSDT",1753596705963,[[118186.2,15.292],[118186.1,0.006],[118186.0,0.002],[118185.9,0.002],[118185.4,0.06]],[[118186.3,8.381],[118186.4,0.096],[118186.5,0.008],[118187.0,0.09],[118187.1,0.002]]]
["binance-futures","BTCUSDT",1753596712101,[[118186.2,14.812],[118186.1,0.006],[118186.0,0.104],[118185.9,0.143],[118184.8,0.159]],[[118186.3,5.37],[118186.4,0.005],[118186.5,0.008],[118187.0,0.039],[118192.9,0.004]]]
["binance-futures","BTCUSDT",1753596767267,[[118186.2,13.833],[118186.1,0.224],[118186.0,0.292],[118185.9,0.006],[118185.8,0.085]],[[118186.3,0.933],[118186.4,0.019],[118186.5,0.009],[118186.7,0.034],[118186.8,0.002]]]
["binance-futures","BTCUSDT",1753596824166,[[118237.2,6.117],[118237.1,0.624],[118237.0,1.778],[118236.9,0.002],[118236.7,0.008]],[[118237.3,10.599],[118237.4,0.008],[118237.5,0.095],[118237.6,0.179],[118237.7,0.179]]]
["binance-futures","BTCUSDT",1753596880893,[[118255.1,6.625],[118255.0,0.94],[118254.9,1.9],[118254.8,0.005],[118254.5,0.002]],[[118255.2,11.668],[118255.3,0.257],[118255.4,0.011],[118255.5,0.002],[118255.7,0.002]]]
["binance-futures","BTCUSDT",1753596916410,[[118255.1,4.696],[118255.0,1.109],[118254.9,1.9],[118254.7,0.085]],[[118255.2,11.943],[118255.3,0.022],[118255.4,0.056],[118255.5,0.004],[118255.7,0.002]]]
["binance-futures","BTCUSDT",1753596966229,[[118246.4,13.181],[118246.3,0.785],[118246.2,1.902],[118246.1,0.004],[118246.0,0.003]],[[118246.5,11.64],[118246.6,0.008],[118246.7,0.01],[118247.1,0.047],[118252.0,0.085]]]
["binance-futures","BTCUSDT",1753597003326,[[118265.3,23.047],[118265.2,0.526],[118265.1,0.886],[118265.0,0.086],[118264.9,0.004]],[[118265.4,0.147],[118265.5,0.011],[118265.7,0.004],[118266.0,0.046],[118266.1,0.049]]]
["binance-futures","BTCUSDT",1753597039325,[[118273.7,12.377],[118273.6,1.285],[118273.5,1.91],[118273.3,0.085]],[[118273.8,9.246],[118273.9,0.01],[118274.0,0.009],[118274.1,0.002],[118274.2,0.036]]]
["binance-futures","BTCUSDT",1753597093818,[[118273.7,12.492],[118273.6,1.428],[118273.5,1.904],[118273.4,0.004],[118273.3,0.01]],[[118273.8,5.111],[118273.9,0.003],[118274.0,0.011],[118274.1,0.104],[118274.2,0.036]]]
["binance-futures","BTCUSDT",1753597132370,[[118273.7,10.371],[118273.6,0.965],[118273.5,1.904],[118273.4,0.004],[118273.2,0.003]],[[118273.8,10.946],[118273.9,0.004],[118274.0,0.011],[118274.1,0.189],[118274.2,0.037]]]
["binance-futures","BTCUSDT",1753597188013,[[118291.7,11.97],[118291.6,1.033],[118291.5,1.929],[118291.4,0.002],[118291.2,0.011]],[[118291.8,26.123],[118291.9,0.01],[118292.0,0.01],[118292.1,0.005],[118292.2,0.085]]]
["binance-futures","BTCUSDT",1753597222098,[[118291.7,12.532],[118291.6,1.385],[118291.5,2.231],[118291.4,0.09],[118291.1,0.002]],[[118291.8,24.685],[118291.9,0.007],[118292.0,0.033],[118292.1,0.005],[118292.8,0.003]]]
["binance-futures","BTCUSDT",1753597295318,[[118291.7,13.126],[118291.6,1.41],[118291.5,2.318],[118291.4,0.001],[118290.5,0.004]],[[118291.8,25.513],[118291.9,0.025],[118292.0,0.026],[118292.1,0.005],[118292.3,0.034]]]
["binance-futures","BTCUSDT",1753597301304,[[118291.7,14.041],[118291.6,1.415],[118291.5,2.233],[118291.4,0.003],[118290.9,0.091]],[[118291.8,24.235],[118291.9,0.025],[118292.0,0.025],[118292.1,0.003],[118292.3,0.034]]]
["binance-futures","BTCUSDT",1753597373852,[[118291.7,4.666],[118291.6,1.519],[118291.5,2.231],[118291.4,0.004],[118291.1,0.002]],[[118291.8,22.23],[118291.9,0.514],[118292.0,0.34],[118292.1,0.069],[118292.2,0.099]]]
["binance-futures","BTCUSDT",1753597407137,[[118291.7,4.319],[118291.6,1.536],[118291.5,2.231],[118291.4,0.005],[118291.1,0.002]],[[118291.8,20.094],[118291.9,0.041],[118292.0,0.063],[118292.1,0.004],[118292.2,0.119]]]
["binance-futures","BTCUSDT",1753597457032,[[118291.7,10.736],[118291.6,1.574],[118291.5,2.318],[118291.4,0.003],[118289.9,0.004]],[[118291.8,18.688],[118291.9,0.024],[118292.0,0.566],[118292.1,0.004],[118292.2,0.034]]]
["binance-futures","BTCUSDT",1753597488728,[[118291.7,6.455],[118291.6,1.532],[118291.5,2.231],[118291.4,0.005],[118290.6,0.04]],[[118291.8,17.835],[118291.9,0.429],[118292.0,0.721],[118292.1,0.088],[118292.2,0.034]]]
["binance-futures","BTCUSDT",1753597535122,[[118253.3,9.86],[118253.2,0.709],[118253.1,1.648],[118253.0,0.015],[118252.9,0.44]],[[118253.4,15.344],[118253.5,0.035],[118253.6,0.058],[118253.7,0.011],[118253.8,0.034]]]
["binance-futures","BTCUSDT",1753597568882,[[118269.1,12.405],[118269.0,0.727],[118268.9,2.113],[118268.8,0.042],[118268.7,0.002]],[[118269.2,9.34],[118269.3,0.008],[118269.4,0.008],[118269.5,0.002],[118269.6,0.12]]]
["binance-futures","BTCUSDT",1753597600731,[[118269.1,11.305],[118269.0,0.777],[118268.9,2.228],[118268.8,0.102],[118268.7,0.016]],[[118269.2,12.314],[118269.3,0.008],[118269.4,0.015],[118269.5,0.004],[118269.6,0.034]]]
["binance-futures","BTCUSDT",1753597649263,[[118270.0,0.435],[118269.9,0.013],[118269.8,0.245],[118269.7,0.002],[118269.6,0.004]],[[118270.1,31.312],[118270.2,0.005],[118270.3,0.013],[118270.4,1.995],[118270.5,0.036]]]
["binance-futures","BTCUSDT",1753597684442,[[118251.6,0.611],[118251.5,0.002],[118251.4,0.085],[118251.3,0.001],[118251.1,0.002]],[[118251.7,30.225],[118251.8,0.005],[118251.9,0.009],[118252.0,0.067],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753597733479,[[118251.6,3.767],[118251.5,0.257],[118251.4,0.789],[118251.3,0.009],[118251.1,0.003]],[[118251.7,18.315],[118251.8,0.012],[118251.9,0.01],[118252.0,0.005],[118252.1,0.034]]]
["binance-futures","BTCUSDT",1753597769438,[[118251.6,2.064],[118251.5,0.149],[118251.4,0.704],[118251.3,0.019],[118251.1,0.004]],[[118251.7,13.75],[118251.8,0.016],[118251.9,0.01],[118252.0,0.006],[118252.1,0.034]]]
["binance-futures","BTCUSDT",1753597849454,[[118251.6,9.992],[118251.5,2.285],[118251.4,1.144],[118251.3,0.008],[118249.3,0.004]],[[118251.7,13.52],[118251.8,0.297],[118251.9,0.01],[118252.0,0.002],[118252.1,0.034]]]
["binance-futures","BTCUSDT",1753597855062,[[118251.6,15.201],[118251.5,2.725],[118251.4,0.704],[118251.3,0.011],[118251.2,0.085]],[[118251.7,4.351],[118251.8,0.294],[118251.9,0.01],[118252.0,0.002],[118252.1,0.034]]]
["binance-futures","BTCUSDT",1753597935419,[[118257.6,18.681],[118257.5,0.774],[118257.4,2.24],[118257.3,0.004],[118257.2,0.585]],[[118257.7,4.869],[118257.8,0.155],[118257.9,0.01],[118258.0,2.016],[118258.1,0.034]]]
["binance-futures","BTCUSDT",1753597972143,[[118263.5,20.974],[118263.4,0.006],[118263.3,0.002],[118263.0,0.002],[118262.1,0.002]],[[118263.6,6.462],[118263.7,0.52],[118263.8,0.008],[118264.2,0.085],[118264.3,0.004]]]
["binance-futures","BTCUSDT",1753598021624,[[118263.5,7.473],[118263.4,0.214],[118263.3,0.755],[118263.2,0.002],[118263.1,0.057]],[[118263.6,12.743],[118263.7,0.351],[118263.8,0.009],[118264.1,0.035],[118264.2,0.002]]]
["binance-futures","BTCUSDT",1753598058284,[[118257.9,0.971],[118257.8,0.015],[118257.7,0.305],[118257.6,0.054],[118257.5,0.017]],[[118258.0,20.906],[118258.1,0.013],[118258.2,0.012],[118258.3,0.406],[118258.4,0.302]]]
["binance-futures","BTCUSDT",1753598110422,[[118263.5,5.942],[118263.4,0.452],[118263.3,0.7],[118263.2,0.003],[118263.1,0.004]],[[118263.6,12.054],[118263.7,0.009],[118263.8,0.008],[118264.0,0.085],[118264.1,0.002]]]
["binance-futures","BTCUSDT",1753598146006,[[118263.5,12.337],[118263.4,0.664],[118263.3,0.701],[118263.2,0.005],[118263.1,0.441]],[[118263.6,5.555],[118263.7,0.026],[118263.8,0.008],[118263.9,0.005],[118264.0,0.034]]]
["binance-futures","BTCUSDT",1753598185113,[[118263.5,13.309],[118263.4,0.679],[118263.3,0.701],[118263.2,0.004],[118263.1,0.441]],[[118263.6,5.121],[118263.7,0.021],[118263.8,0.008],[118263.9,0.005],[118264.0,0.034]]]
["binance-futures","BTCUSDT",1753598235869,[[118274.9,14.703],[118274.8,0.226],[118274.7,0.699],[118274.6,0.002],[118274.4,0.001]],[[118275.0,11.169],[118275.1,0.011],[118275.2,0.01],[118275.3,0.002],[118275.4,0.04]]]
["binance-futures","BTCUSDT",1753598269907,[[118274.9,16.869],[118274.8,0.085],[118274.7,0.746],[118274.6,0.002],[118274.4,0.001]],[[118275.0,9.664],[118275.1,0.005],[118275.2,0.01],[118275.3,0.087],[118275.4,0.04]]]
["binance-futures","BTCUSDT",1753598306087,[[118277.7,18.843],[118277.6,0.115],[118277.5,0.231],[118277.4,0.003],[118277.3,0.016]],[[118277.8,6.112],[118277.9,0.114],[118278.0,0.008],[118278.2,0.048],[118278.3,0.004]]]
["binance-futures","BTCUSDT",1753598397428,[[118277.7,14.04],[118277.6,0.128],[118277.5,0.718],[118277.4,0.003],[118277.3,0.002]],[[118277.8,9.529],[118277.9,0.029],[118278.0,0.032],[118278.1,0.002],[118278.2,0.034]]]
["binance-futures","BTCUSDT",1753598445967,[[118290.1,16.328],[118290.0,0.131],[118289.9,0.328],[118289.8,0.007],[118289.7,0.718]],[[118290.2,10.866],[118290.3,0.007],[118290.4,0.012],[118290.5,0.087],[118290.6,0.034]]]
["binance-futures","BTCUSDT",1753598452954,[[118290.1,14.781],[118290.0,0.141],[118289.9,0.417],[118289.8,0.007],[118289.7,0.718]],[[118290.2,10.965],[118290.3,0.007],[118290.4,0.012],[118290.6,0.034],[118370.1,0.005]]]
["binance-futures","BTCUSDT",1753598526907,[[118318.6,5.917],[118318.5,1.496],[118318.4,0.767],[118318.2,0.003],[118315.5,0.085]],[[118318.7,17.445],[118318.8,0.03],[118318.9,0.386],[118319.0,0.002],[118319.1,0.055]]]
["binance-futures","BTCUSDT",1753598560576,[[118339.9,6.54],[118339.8,0.544],[118339.7,2.548],[118339.6,0.004],[118339.3,0.002]],[[118340.0,26.849],[118340.1,0.01],[118340.2,0.012],[118340.3,0.651],[118340.4,0.04]]]
["binance-futures","BTCUSDT",1753598612178,[[118323.6,3.332],[118323.5,0.719],[118323.4,0.718],[118323.3,0.004],[118323.2,0.05]],[[118323.7,17.951],[118323.8,0.25],[118323.9,0.366],[118324.0,0.004],[118324.1,0.034]]]
["binance-futures","BTCUSDT",1753598650624,[[118323.6,6.331],[118323.5,0.055],[118323.4,0.718],[118323.3,0.002],[118323.2,0.05]],[[118323.7,15.454],[118323.8,0.014],[118323.9,0.053],[118324.0,0.093],[118324.1,0.035]]]
["binance-futures","BTCUSDT",1753598707342,[[118323.6,2.341],[118323.5,0.007],[118323.4,0.718],[118323.3,0.002],[118323.2,0.05]],[[118323.7,12.996],[118323.8,0.183],[118323.9,0.163],[118324.0,0.01],[118324.1,0.035]]]
["binance-futures","BTCUSDT",1753598742409,[[118355.9,12.852],[118355.8,0.963],[118355.7,0.11],[118355.6,0.004],[118355.5,0.002]],[[118356.0,12.355],[118356.1,0.104],[118356.2,0.008],[118356.3,0.007],[118356.4,0.04]]]
["binance-futures","BTCUSDT",1753598774680,[[118365.0,19.216],[118364.9,0.723],[118364.8,0.11],[118364.6,0.002]],[[118365.1,1.079],[118365.2,0.002],[118365.3,0.008],[118366.2,0.003],[118366.9,0.004]]]
["binance-futures","BTCUSDT",1753598824074,[[118414.6,8.001]],[[118414.7,23.18],[118414.8,0.2],[118415.0,0.002],[118415.3,1.809],[118415.4,0.486]]]
["binance-futures","BTCUSDT",1753598856344,[[118330.6,9.791],[118330.5,0.004],[118330.4,0.489],[118330.3,0.002],[118330.2,0.297]],[[118330.7,27.354],[118330.8,0.005],[118330.9,0.013],[118331.0,0.191],[118331.3,0.034]]]
["binance-futures","BTCUSDT",1753598889543,[[118296.7,1.579],[118296.6,0.004],[118296.5,0.312],[118296.4,0.086],[118296.3,0.034]],[[118296.8,26.558],[118296.9,0.006],[118297.0,0.207],[118297.1,0.004],[118297.2,0.235]]]
["binance-futures","BTCUSDT",1753598942407,[],[[118299.7,32.302],[118299.8,0.008],[118299.9,0.002],[118300.0,0.453],[118300.1,0.258]]]
["binance-futures","BTCUSDT",1753599020241,[[118259.6,5.684],[118259.5,0.002],[118259.4,0.003],[118259.3,0.085],[118259.2,0.013]],[[118259.7,24.111],[118259.8,0.057],[118259.9,0.01],[118260.0,0.815],[118260.1,4.003]]]
["binance-futures","BTCUSDT",1753599027326,[[118259.6,4.6],[118259.5,0.003],[118259.4,0.003],[118259.0,0.352],[118258.9,0.002]],[[118259.7,26.112],[118259.8,0.031],[118259.9,0.011],[118260.0,0.382],[118260.1,1.505]]]
["binance-futures","BTCUSDT",1753599106551,[[118260.3,2.941],[118260.2,1.067],[118260.1,0.079],[118260.0,0.002],[118259.6,0.551]],[[118260.4,16.109],[118260.5,0.015],[118260.6,0.002],[118260.8,0.013],[118260.9,0.002]]]
["binance-futures","BTCUSDT",1753599139358,[[118230.7,1.475],[118230.6,0.008],[118230.4,0.095],[118230.3,0.002],[118230.2,0.143]],[[118230.8,19.019],[118230.9,3.065],[118231.0,0.016],[118231.1,0.005],[118231.2,0.034]]]
["binance-futures","BTCUSDT",1753599188981,[[118225.4,18.288],[118225.3,0.004],[118225.1,0.002],[118225.0,0.907],[118224.9,0.012]],[[118225.5,4.165],[118225.6,0.008],[118225.9,0.006],[118226.5,0.002],[118227.1,0.009]]]
["binance-futures","BTCUSDT",1753599223405,[[118212.3,9.565],[118212.2,0.105],[118212.1,0.146],[118212.0,0.311],[118211.9,0.021]],[[118212.4,21.156],[118212.5,0.014],[118212.6,0.002],[118212.8,0.002],[118212.9,0.516]]]
["binance-futures","BTCUSDT",1753599258685,[[118244.1,21.797],[118244.0,0.086],[118243.9,0.013],[118243.8,0.001],[118243.7,0.002]],[[118244.2,1.013],[118244.3,0.002],[118244.6,0.004],[118245.0,0.003],[118245.6,0.002]]]
["binance-futures","BTCUSDT",1753599308182,[[118270.8,18.213],[118270.7,0.174],[118270.6,0.225],[118270.5,0.451],[118270.2,0.002]],[[118270.9,5.474],[118271.0,0.004],[118271.3,0.001],[118271.4,0.003],[118271.9,0.002]]]
["binance-futures","BTCUSDT",1753599342171,[[118270.8,7.29],[118270.7,0.059],[118270.6,0.067],[118270.5,0.047],[118269.5,0.015]],[[118270.9,13.418],[118271.0,0.009],[118271.1,0.002],[118271.4,0.088],[118271.5,0.004]]]
["binance-futures","BTCUSDT",1753599394421,[[118270.8,12.263],[118270.7,0.293],[118270.6,0.001],[118270.5,0.045],[118270.4,0.005]],[[118270.9,7.53],[118271.0,0.055],[118271.4,0.003],[118271.6,0.004],[118271.7,0.705]]]
["binance-futures","BTCUSDT",1753599428081,[[118240.0,4.595],[118239.9,0.09],[118239.8,0.298],[118239.7,0.422],[118239.3,0.087]],[[118240.1,16.893],[118240.2,0.007],[118240.3,0.003],[118240.6,0.104],[118240.7,0.036]]]
["binance-futures","BTCUSDT",1753599464637,[[118240.0,2.425],[118239.9,0.088],[118239.4,0.24],[118239.3,0.004],[118237.9,0.001]],[[118240.1,17.727],[118240.2,0.089],[118240.3,0.002],[118240.4,0.628],[118240.5,1.036]]]
["binance-futures","BTCUSDT",1753599514164,[[118235.4,15.266],[118235.3,0.008],[118235.2,0.001],[118234.2,0.002],[118233.0,0.002]],[[118235.5,0.183],[118235.6,0.002],[118235.9,0.002],[118236.5,0.002],[118236.6,0.009]]]
["binance-futures","BTCUSDT",1753599591860,[[118240.0,10.878],[118239.9,1.11],[118239.8,0.037],[118239.7,0.021],[118239.6,0.2]],[[118240.1,13.352],[118240.2,0.006],[118240.4,0.085],[118240.5,1.013],[118240.6,0.004]]]
["binance-futures","BTCUSDT",1753599597938,[[118240.0,4.609],[118239.9,1.008],[118239.8,0.036],[118239.7,0.112],[118239.6,0.2]],[[118240.1,13.531],[118240.2,0.092],[118240.3,0.002],[118240.4,0.392],[118240.5,1.002]]]
["binance-futures","BTCUSDT",1753599675930,[[118240.0,5.438],[118239.9,0.46],[118239.8,0.154],[118239.7,0.023],[118239.6,0.031]],[[118240.1,18.076],[118240.2,2.379],[118240.3,0.004],[118240.4,0.721],[118240.5,1.004]]]
["binance-futures","BTCUSDT",1753599707697,[[118214.6,0.001],[118212.4,0.003],[118211.7,0.132],[118210.9,0.006],[118209.4,0.002]],[[118214.7,34.386],[118214.8,0.002],[118214.9,0.036],[118215.0,0.002],[118215.3,0.192]]]
["binance-futures","BTCUSDT",1753599753610,[[118200.5,3.718],[118200.4,0.004],[118200.2,0.439],[118200.1,2.065],[118200.0,9.547]],[[118200.6,37.629],[118200.7,0.036],[118200.8,0.002],[118201.0,0.134],[118201.1,0.04]]]
["binance-futures","BTCUSDT",1753599787307,[[118200.0,11.706],[118199.9,0.006],[118199.8,0.152],[118199.7,0.152],[118199.3,0.057]],[[118200.1,42.347],[118200.2,2.475],[118200.3,0.009],[118200.4,1.399],[118200.5,0.222]]]
["binance-futures","BTCUSDT",1753599822625,[[118200.0,5.606],[118199.9,0.065],[118199.8,0.002],[118199.7,0.001],[118199.3,0.002]],[[118200.1,37.38],[118200.2,9.794],[118200.3,0.132],[118200.4,1.401],[118200.5,0.305]]]
["binance-futures","BTCUSDT",1753599868541,[[118216.5,2.46],[118216.4,0.003],[118212.4,0.004],[118210.5,0.002],[118210.1,1.268]],[[118216.6,14.516],[118216.7,1.053],[118216.8,1.311],[118216.9,0.007],[118217.2,0.087]]]
["binance-futures","BTCUSDT",1753599902963,[[118192.1,23.276],[118192.0,5.011],[118191.9,0.006],[118191.8,0.003],[118191.5,0.788]],[[118192.2,2.644],[118192.3,0.003],[118192.8,0.002],[118193.2,0.004],[118194.5,0.001]]]
["binance-futures","BTCUSDT",1753599949878,[[118192.1,2.749],[118192.0,2.77],[118191.9,0.086],[118191.8,0.036],[118191.4,0.011]],[[118192.2,14.093],[118192.3,1.151],[118192.4,3.093],[118192.5,0.004],[118193.4,0.087]]]
["binance-futures","BTCUSDT",1753599982156,[[118199.9,24.281],[118199.8,0.038],[118199.7,0.102],[118199.6,0.005],[118199.5,0.001]],[[118200.0,0.352],[118200.1,0.049],[118200.2,1.307],[118200.3,0.002],[118200.4,0.002]]]
["binance-futures","BTCUSDT",1753600014746,[[118199.9,4.114],[118199.8,0.003],[118199.2,0.002],[118199.0,0.005],[118198.3,0.153]],[[118200.0,17.299],[118200.1,0.538],[118200.2,0.003],[118200.7,0.015],[118200.8,0.085]]]
["binance-futures","BTCUSDT",1753600066666,[[118180.0,5.796],[118179.9,0.153],[118179.8,0.031],[118179.7,0.017],[118179.4,0.002]],[[118180.1,33.658],[118180.2,2.288],[118180.3,0.002],[118180.7,0.091],[118180.8,0.015]]]
["binance-futures","BTCUSDT",1753600146749,[[118180.0,6.857],[118179.9,0.067],[118179.8,0.098],[118179.7,0.002],[118178.0,0.108]],[[118180.1,24.822],[118180.2,2.77],[118180.3,0.005],[118180.4,0.003],[118180.7,0.002]]]
["binance-futures","BTCUSDT",1753600152915,[[118180.0,7.031],[118179.9,0.067],[118179.8,0.013],[118179.7,0.087],[118178.8,1.288]],[[118180.1,23.456],[118180.2,2.77],[118180.3,0.016],[118180.4,0.005],[118180.7,0.002]]]
["binance-futures","BTCUSDT",1753600232131,[[118189.9,16.7],[118189.8,2.567],[118189.7,0.002],[118189.6,3.221],[118189.5,0.003]],[[118190.0,4.806],[118190.1,0.004],[118190.5,0.002],[118190.7,0.003],[118191.6,0.003]]]
["binance-futures","BTCUSDT",1753600266781,[[118189.9,14.394],[118189.8,0.703],[118189.7,0.001],[118189.5,0.085],[118189.4,0.004]],[[118190.0,11.038],[118190.1,0.007],[118190.2,0.122],[118190.3,0.004],[118190.4,0.013]]]
["binance-futures","BTCUSDT",1753600319203,[[118189.9,15.279],[118189.8,0.715],[118189.7,0.086],[118189.6,0.002],[118189.4,0.002]],[[118190.0,9.394],[118190.1,0.012],[118190.2,0.369],[118190.3,0.002],[118190.4,0.034]]]
["binance-futures","BTCUSDT",1753600350392,[[118189.9,7.156],[118189.8,0.039],[118189.7,0.064],[118189.4,0.002]],[[118190.0,16.001],[118190.1,0.653],[118190.2,0.575],[118190.3,0.002],[118190.4,0.06]]]
["binance-futures","BTCUSDT",1753600380690,[[118189.9,10.393],[118189.8,0.14],[118189.7,0.036],[118189.6,0.002],[118189.5,0.085]],[[118190.0,15.364],[118190.1,0.486],[118190.2,0.62],[118190.3,0.003],[118190.4,0.034]]]
["binance-futures","BTCUSDT",1753600424431,[[118189.9,11.819],[118189.8,0.107],[118189.7,0.017],[118189.4,0.002]],[[118190.0,17.455],[118190.1,0.601],[118190.2,0.731],[118190.3,0.002],[118190.4,0.034]]]
["binance-futures","BTCUSDT",1753600454197,[[118189.9,9.139],[118189.8,0.108],[118189.7,0.006],[118189.4,0.002],[118189.1,0.003]],[[118190.0,17.836],[118190.1,0.919],[118190.2,0.866],[118190.3,0.033],[118190.4,0.119]]]
["binance-futures","BTCUSDT",1753600501757,[[118096.2,9.919],[118096.1,1.532],[118096.0,0.002],[118095.7,0.052],[118095.6,0.002]],[[118096.3,1.672],[118096.4,0.002],[118097.3,0.036],[118097.4,0.002],[118098.8,0.002]]]
["binance-futures","BTCUSDT",1753600534881,[[118100.8,7.227],[118100.7,0.088],[118100.5,0.005],[118099.8,0.048],[118096.6,0.085]],[[118100.9,12.212],[118101.0,1.221],[118101.1,0.002],[118101.4,0.119],[118101.5,0.002]]]
["binance-futures","BTCUSDT",1753600570479,[[118122.5,21.477],[118122.4,0.165],[118122.3,0.453],[118122.2,0.004],[118122.1,0.003]],[[118122.6,1.827],[118122.7,0.005],[118123.2,0.002],[118123.3,0.006],[118123.9,0.001]]]
["binance-futures","BTCUSDT",1753600621712,[[118126.5,18.397],[118126.4,0.958],[118126.3,0.001],[118126.1,0.051],[118126.0,0.002]],[[118126.6,10.842],[118126.7,0.011],[118126.8,0.124],[118126.9,0.016],[118127.0,0.036]]]
["binance-futures","BTCUSDT",1753600700406,[[118148.1,29.229],[118148.0,1.118],[118147.9,0.159],[118147.8,0.01],[118147.7,0.009]],[[118148.2,1.341],[118148.3,0.002],[118148.5,0.002],[118149.1,0.01],[118149.2,0.031]]]
["binance-futures","BTCUSDT",1753600734457,[[118148.1,6.642],[118148.0,1.163],[118147.9,0.009],[118147.8,0.957],[118147.7,0.007]],[[118148.2,12.35],[118148.3,0.012],[118148.4,0.119],[118148.5,0.004],[118148.7,0.091]]]
["binance-futures","BTCUSDT",1753600781497,[[118157.6,24.272],[118157.5,0.239],[118157.4,0.003],[118156.6,0.283]],[[118157.7,2.381],[118157.8,0.002],[118158.3,0.004],[118159.3,0.001],[118159.8,0.002]]]
["binance-futures","BTCUSDT",1753600817479,[[118157.6,18.347],[118157.5,0.428],[118157.4,0.027],[118157.3,0.087],[118157.1,0.001]],[[118157.7,10.153],[118157.8,0.192],[118157.9,0.001],[118158.3,0.002],[118158.5,0.002]]]
["binance-futures","BTCUSDT",1753600868019,[[118172.2,18.735],[118172.1,1.424],[118172.0,0.035],[118171.9,0.054],[118171.8,0.01]],[[118172.3,7.752],[118172.4,0.082],[118172.5,0.001],[118172.7,0.008],[118173.4,0.003]]]
["binance-futures","BTCUSDT",1753600900548,[[118172.2,21.093],[118172.1,1.657],[118172.0,0.167],[118171.9,0.058],[118171.8,0.011]],[[118172.3,3.091],[118172.4,0.067],[118172.5,0.001],[118172.7,0.008],[118172.8,0.051]]]
["binance-futures","BTCUSDT",1753600933733,[[118172.2,13.927],[118172.1,1.704],[118172.0,0.161],[118171.9,0.006],[118171.7,0.003]],[[118172.3,9.693],[118172.4,0.131],[118172.5,0.002],[118172.7,0.042],[118172.8,0.004]]]
["binance-futures","BTCUSDT",1753600987161,[[118172.2,15.507],[118172.1,1.61],[118172.0,0.153],[118171.9,0.005],[118171.7,0.002]],[[118172.3,6.793],[118172.4,0.241],[118172.5,0.001],[118172.7,0.044],[118172.8,0.004]]]
["binance-futures","BTCUSDT",1753601023602,[[118154.4,1.192],[118154.3,0.005],[118154.1,0.183],[118154.0,0.004],[118153.1,0.002]],[[118154.5,25.863],[118154.6,0.011],[118154.7,1.269],[118154.8,0.004],[118155.1,0.003]]]
["binance-futures","BTCUSDT",1753601076978,[[118135.2,8.304],[118135.1,0.274],[118135.0,0.06],[118134.9,0.017],[118134.8,0.311]],[[118135.3,31.076],[118135.4,0.005],[118135.5,0.001],[118135.7,0.261],[118135.8,0.005]]]
["binance-futures","BTCUSDT",1753601114233,[[118122.6,11.839],[118122.5,0.287],[118122.4,0.067],[118122.3,0.071],[118122.2,0.026]],[[118122.7,21.197],[118122.8,0.004],[118123.1,0.087],[118123.3,0.017],[118123.7,0.085]]]
["binance-futures","BTCUSDT",1753601150561,[[118122.6,11.262],[118122.5,0.252],[118122.4,0.025],[118122.3,0.031],[118122.2,0.111]],[[118122.7,15.874],[118122.8,0.596],[118122.9,0.001],[118123.3,0.004],[118123.5,0.085]]]
["binance-futures","BTCUSDT",1753601201050,[[118122.6,13.034],[118122.5,0.59],[118122.4,0.025],[118122.3,0.116],[118122.2,0.026]],[[118122.7,9.018],[118122.8,0.655],[118122.9,0.001],[118123.0,0.174],[118123.1,0.002]]]
["binance-futures","BTCUSDT",1753601282476,[[118122.6,14.542],[118122.5,0.62],[118122.4,0.771],[118122.3,0.491],[118122.2,0.967]],[[118122.7,15.498],[118122.8,0.838],[118122.9,0.001],[118123.3,0.004],[118124.0,0.038]]]
["binance-futures","BTCUSDT",1753601316243,[[118107.7,14.513],[118107.6,1.965],[118107.5,0.556],[118107.4,0.013],[118107.1,0.085]],[[118107.8,14.009],[118107.9,0.009],[118108.0,0.005],[118109.7,0.002],[118110.3,0.002]]]
["binance-futures","BTCUSDT",1753601369966,[[118107.7,16.145],[118107.6,2.682],[118107.5,1.041],[118107.4,0.6],[118107.3,0.002]],[[118107.8,2.777],[118107.9,0.006],[118108.0,1.034],[118108.1,0.053],[118108.9,0.002]]]
["binance-futures","BTCUSDT",1753601403842,[[118107.7,13.63],[118107.6,1.893],[118107.5,1.095],[118107.4,0.602],[118107.3,0.602]],[[118107.8,9.064],[118107.9,0.009],[118108.0,1.093],[118108.1,0.004],[118109.1,0.002]]]
["binance-futures","BTCUSDT",1753601453828,[[118090.0,11.321],[118089.9,0.569],[118089.8,0.442],[118089.4,0.085]],[[118090.1,23.554],[118090.2,1.131],[118090.3,0.003],[118090.4,0.001],[118090.9,0.181]]]
["binance-futures","BTCUSDT",1753601484859,[[118090.0,17.58],[118089.9,1.199],[118089.8,1.457],[118089.7,0.602],[118088.9,0.015]],[[118090.1,11.106],[118090.2,1.16],[118090.3,0.003],[118090.5,0.085],[118108.4,0.002]]]
["binance-futures","BTCUSDT",1753601534329,[[118098.3,24.995],[118098.2,1.769],[118098.1,0.547],[118097.9,0.002]],[[118098.4,1.009],[118098.5,0.004],[118098.8,1.274],[118100.0,0.834],[118101.4,0.469]]]
["binance-futures","BTCUSDT",1753601570759,[[118113.6,37.517],[118113.5,1.377],[118113.3,0.033],[118113.2,0.002],[118112.8,0.002]],[[118113.7,0.409],[118113.8,0.965],[118113.9,0.004],[118115.0,0.003],[118116.2,0.003]]]
["binance-futures","BTCUSDT",1753601606659,[[118125.0,35.44],[118124.9,1.022],[118124.7,0.141],[118124.6,0.051],[118088.2,0.816]],[[118125.1,0.751],[118125.2,0.002],[118125.6,0.004],[118126.8,0.002],[118126.9,0.002]]]
["binance-futures","BTCUSDT",1753601641162,[[118146.5,35.669],[118146.4,1.933],[118146.3,0.685],[118146.2,0.006],[118146.1,0.897]],[[118146.6,4.566],[118146.7,0.003],[118146.8,0.063],[118146.9,0.023],[118147.0,1.27]]]
["binance-futures","BTCUSDT",1753601690657,[[118162.3,44.219],[118162.2,1.649],[118162.1,1.513],[118162.0,0.05],[118160.6,0.013]],[[118162.4,5.426],[118162.5,0.003],[118162.9,0.002],[118163.0,0.019],[118164.8,0.002]]]
["binance-futures","BTCUSDT",1753601722060,[[118162.3,34.451],[118162.2,1.389],[118162.1,1.534],[118162.0,0.272],[118161.5,0.001]],[[118162.4,7.383],[118162.5,0.008],[118162.9,0.019],[118163.0,0.002],[118163.3,0.081]]]
["binance-futures","BTCUSDT",1753601772834,[[118146.5,7.581],[118146.4,0.718],[118146.1,0.001],[118146.0,0.002]],[[118146.6,17.233],[118146.7,0.009],[118146.8,0.001],[118146.9,0.258],[118147.0,0.002]]]
["binance-futures","BTCUSDT",1753601854582,[[118146.5,2.703],[118146.4,0.718],[118146.0,0.002],[118145.9,0.002],[118143.2,0.002]],[[118146.6,17.876],[118146.7,0.157],[118146.8,0.07],[118146.9,0.004],[118147.0,0.003]]]
["binance-futures","BTCUSDT",1753601890353,[[118127.6,6.704],[118127.5,1.281],[118127.0,0.071],[118126.9,0.004]],[[118127.7,22.109],[118127.8,0.11],[118127.9,0.001],[118128.0,0.002],[118128.1,0.042]]]
["binance-futures","BTCUSDT",1753601943298,[[118127.6,1.607],[118127.5,1.28],[118127.0,0.071],[118126.9,0.004],[118125.1,0.002]],[[118127.7,13.69],[118127.8,0.166],[118127.9,0.034],[118128.0,0.104],[118128.1,0.042]]]
["binance-futures","BTCUSDT",1753601979563,[[118127.6,7.665],[118127.5,1.283],[118127.4,0.001],[118127.0,0.076],[118126.9,0.004]],[[118127.7,14.124],[118127.8,0.195],[118127.9,0.036],[118128.0,0.104],[118128.1,0.042]]]
["binance-futures","BTCUSDT",1753602030020,[[118153.4,33.691],[118153.3,0.429],[118153.0,0.002],[118152.9,0.515],[118152.8,0.152]],[[118153.5,0.73],[118153.6,0.004],[118155.3,0.009],[118155.6,0.066],[118159.6,0.002]]]
["binance-futures","BTCUSDT",1753602069030,[[118122.6,13.771],[118122.5,1.688],[118122.4,0.003],[118122.3,0.339],[118122.2,0.007]],[[118122.7,12.447],[118122.8,0.029],[118122.9,0.003],[118123.2,0.05],[118123.3,0.004]]]
["binance-futures","BTCUSDT",1753602108421,[[118122.6,16.34],[118122.5,3.004],[118122.4,0.688],[118122.3,0.605],[118122.2,0.003]],[[118122.7,1.254],[118122.8,0.063],[118123.2,0.05],[118123.3,0.004],[118123.4,0.002]]]
["binance-futures","BTCUSDT",1753602158685,[[118122.6,10.986],[118122.5,2.073],[118122.4,0.088],[118122.3,0.008],[118122.2,0.442]],[[118122.7,6.47],[118122.8,0.093],[118122.9,0.004],[118123.0,0.994],[118123.1,0.036]]]
["binance-futures","BTCUSDT",1753602194961,[[118143.4,27.967],[118143.3,1.635],[118143.2,0.099],[118143.1,1.104],[118143.0,0.005]],[[118143.5,1.248],[118143.6,0.019],[118145.7,0.002],[118146.1,0.002],[118146.2,0.002]]]
["binance-futures","BTCUSDT",1753602230118,[[118148.5,15.08],[118148.4,2.103],[118148.3,0.073],[118148.2,0.007],[118148.1,0.441]],[[118148.6,1.866],[118148.7,0.002],[118148.8,0.019],[118148.9,0.002],[118149.2,0.004]]]
["binance-futures","BTCUSDT",1753602282674,[[118148.5,12.669],[118148.4,2.12],[118148.3,0.001],[118148.2,0.006],[118148.1,0.489]],[[118148.6,6.165],[118148.7,0.604],[118148.8,0.633],[118148.9,0.6],[118149.7,0.069]]]
["binance-futures","BTCUSDT",1753602317617,[[118148.5,15.378],[118148.4,2.111],[118148.3,0.44],[118148.2,0.007],[118148.1,0.868]],[[118148.6,2.887],[118148.7,0.006],[118148.8,0.063],[118148.9,0.002],[118149.5,0.174]]]
["binance-futures","BTCUSDT",1753602367923,[[118148.5,9.085],[118148.4,2.108],[118148.3,0.001],[118148.2,0.056],[118148.1,0.002]],[[118148.6,15.507],[118148.7,1.331],[118148.8,0.678],[118148.9,0.602],[118149.0,0.099]]]
["binance-futures","BTCUSDT",1753602450798,[[118124.8,5.478],[118124.7,1.127],[118124.6,0.002],[118124.4,0.002],[118123.9,0.001]],[[118124.9,24.597],[118125.0,0.734],[118125.1,1.98],[118125.2,0.606],[118125.3,0.634]]]
["binance-futures","BTCUSDT",1753602485311,[[118119.3,0.515],[118119.2,0.003],[118118.7,0.006],[118116.7,0.002],[118116.1,0.004]],[[118119.4,44.308],[118119.5,4.559],[118119.6,0.607],[118119.7,1.009],[118119.8,1.025]]]
["binance-futures","BTCUSDT",1753602537678,[[118116.5,6.542],[118116.4,0.8],[118116.3,0.088],[118116.2,0.002],[118116.1,0.002]],[[118116.6,31.541],[118116.7,0.623],[118116.8,0.77],[118116.9,0.606],[118117.0,0.119]]]
["binance-futures","BTCUSDT",1753602572421,[[118114.7,0.14],[118114.6,0.002],[118114.2,0.011],[118114.0,0.004],[118113.1,0.002]],[[118114.8,45.532],[118114.9,0.607],[118115.0,0.486],[118115.1,0.129],[118115.2,0.697]]]
["binance-futures","BTCUSDT",1753602623644,[[118111.5,6.984],[118111.4,0.886],[118111.1,0.002]],[[118111.6,33.813],[118111.7,0.021],[118111.8,0.208],[118111.9,0.004],[118112.0,0.034]]]
["binance-futures","BTCUSDT",1753602656589,[[118111.4,1.06],[118111.3,0.002],[118111.1,0.002],[118111.0,0.019],[118110.9,0.002]],[[118111.5,77.713],[118111.6,2.901],[118111.7,0.022],[118111.8,0.223],[118111.9,0.187]]]
["binance-futures","BTCUSDT",1753602692458,[[118090.0,0.127],[118089.9,0.003],[118089.3,0.008],[118089.2,0.002],[118089.0,0.052]],[[118090.1,41.55],[118090.2,0.093],[118090.3,0.004],[118090.7,0.09],[118090.8,0.036]]]
["binance-futures","BTCUSDT",1753602741486,[[118077.2,2.426],[118077.1,0.259],[118077.0,0.187],[118076.9,1.59],[118076.8,0.003]],[[118077.3,44.281],[118077.4,0.254],[118077.5,0.004],[118077.8,0.087],[118077.9,0.038]]]
["binance-futures","BTCUSDT",1753602773244,[[118069.9,4.191],[118069.8,0.004],[118069.7,0.001],[118069.6,0.442],[118069.5,0.003]],[[118070.0,41.505],[118070.1,0.01],[118070.2,0.25],[118070.3,0.003],[118070.4,0.122]]]
["binance-futures","BTCUSDT",1753602807281,[[118069.9,6.864],[118069.8,0.753],[118069.7,0.001],[118069.6,0.002],[118069.5,0.085]],[[118070.0,52.085],[118070.1,0.162],[118070.2,0.261],[118070.3,0.005],[118070.4,0.086]]]
["binance-futures","BTCUSDT",1753602858203,[[118059.8,4.767],[118059.7,0.087],[118059.6,0.442],[118059.5,0.003],[118059.0,0.108]],[[118059.9,37.79],[118060.0,11.688],[118060.1,0.006],[118060.3,0.051],[118060.4,0.002]]]
["binance-futures","BTCUSDT",1753602890175,[[118059.8,2.121],[118059.7,0.376],[118059.6,0.002],[118059.0,0.023],[118058.9,0.002]],[[118059.9,41.275],[118060.0,12.192],[118060.1,0.131],[118060.2,0.089],[118060.3,0.034]]]
["binance-futures","BTCUSDT",1753602936479,[[118051.0,31.885],[118050.9,0.936],[118050.8,0.003],[118050.7,0.002],[118050.3,0.002]],[[118051.1,27.647],[118051.2,0.378],[118051.3,0.208],[118051.4,0.004],[118051.5,0.034]]]
["binance-futures","BTCUSDT",1753603009673,[[118059.4,28.16],[118059.3,1.339],[118059.2,0.002],[118059.1,0.701],[118056.9,0.409]],[[118059.5,12.363],[118059.6,0.007],[118059.7,0.001],[118059.9,0.141],[118060.0,0.185]]]
["binance-futures","BTCUSDT",1753603042211,[[118081.6,32.122],[118081.5,1.819],[118081.4,0.663],[118081.3,0.002],[118081.1,0.125]],[[118081.7,3.182],[118081.8,0.006],[118081.9,0.002],[118082.0,0.456],[118082.1,0.042]]]
["binance-futures","BTCUSDT",1753603053102,[[118081.6,33.68],[118081.5,1.628],[118081.4,0.223],[118081.3,0.004],[118080.8,0.086]],[[118081.7,23.236],[118081.8,0.243],[118081.9,0.179],[118082.0,0.459],[118082.1,0.036]]]
["binance-futures","BTCUSDT",1753603122909,[[118083.5,26.765],[118083.4,1.692],[118083.3,0.019],[118083.2,0.004],[118083.1,0.085]],[[118083.6,47.228],[118083.7,0.004],[118083.8,0.011],[118083.9,0.004],[118084.0,0.05]]]
["binance-futures","BTCUSDT",1753603153185,[[118083.5,27.492],[118083.4,1.692],[118083.3,0.007],[118083.2,0.007],[118082.6,0.085]],[[118083.6,47.498],[118083.7,0.01],[118083.8,0.35],[118083.9,0.003],[118084.0,0.05]]]
["binance-futures","BTCUSDT",1753603199474,[[118083.5,20.935],[118083.4,1.692],[118083.3,0.004],[118083.2,0.005],[117970.7,0.12]],[[118083.6,43.496],[118083.7,0.006],[118083.8,0.364],[118083.9,0.09],[118084.0,0.3]]]
["binance-futures","BTCUSDT",1753603235440,[[118116.5,23.644],[118116.4,2.113],[118116.3,0.005],[118116.1,0.024],[118116.0,0.052]],[[118116.6,24.815],[118116.7,0.472],[118116.8,0.001],[118116.9,0.111],[118117.0,0.034]]]
["binance-futures","BTCUSDT",1753603283901,[[118116.5,27.464],[118116.4,2.261],[118116.3,0.006],[118116.2,0.003],[118116.1,0.233]],[[118116.6,20.301],[118116.7,0.071],[118116.8,3.078],[118116.9,0.08],[118117.0,0.034]]]
["binance-futures","BTCUSDT",1753603315657,[[118109.0,5.54],[118108.9,0.009],[118108.8,0.01],[118108.7,0.002],[118108.1,0.004]],[[118109.1,31.346],[118109.2,4.129],[118109.3,0.088],[118109.4,0.054],[118109.5,0.035]]]
["binance-futures","BTCUSDT",1753603349304,[[118100.0,3.791],[118099.9,0.088],[118099.8,0.049],[118099.7,0.004],[118099.4,0.003]],[[118100.1,35.133],[118100.2,5.882],[118100.3,0.291],[118100.4,0.431],[118100.5,0.035]]]
["binance-futures","BTCUSDT",1753603402065,[[118100.0,7.532],[118099.9,0.207],[118099.8,0.107],[118099.7,0.066],[118099.6,0.064]],[[118100.1,26.025],[118100.2,8.499],[118100.3,0.093],[118100.4,0.006],[118100.5,0.034]]]
["binance-futures","BTCUSDT",1753603434849,[[118100.0,11.724],[118099.9,0.207],[118099.8,0.106],[118099.7,0.153],[118099.6,0.064]],[[118100.1,19.641],[118100.2,9.702],[118100.3,0.008],[118100.4,0.019],[118100.5,0.034]]]
["binance-futures","BTCUSDT",1753603484022,[[118076.7,5.845],[118076.6,0.075],[118076.5,0.44],[118076.4,0.002],[118076.3,0.109]],[[118076.8,27.4],[118076.9,0.082],[118077.0,0.004],[118077.1,0.783],[118077.2,0.339]]]
["binance-futures","BTCUSDT",1753603559755,[[118051.5,9.76],[118051.4,0.925],[118051.3,1.188],[118051.2,0.601],[118051.1,0.6]],[[118051.6,23.366],[118051.7,0.16],[118051.8,0.002],[118052.2,0.121],[118052.3,0.004]]]
["binance-futures","BTCUSDT",1753603594356,[[118051.4,5.093],[118051.3,0.036],[118051.2,0.001],[118051.1,0.44],[118051.0,0.615]],[[118051.5,55.202],[118051.6,20.104],[118051.7,0.061],[118051.8,0.006],[118052.0,0.035]]]
["binance-futures","BTCUSDT",1753603641421,[[118033.5,1.225],[118033.2,0.012],[118032.0,0.033],[118031.7,0.331],[118031.0,0.005]],[[118033.6,31.841],[118033.7,0.008],[118033.8,0.127],[118033.9,0.002],[118034.0,0.096]]]
["binance-futures","BTCUSDT",1753603674413,[[118030.0,4.791],[118029.9,0.004],[118029.8,0.001],[118029.7,0.44],[118029.6,0.002]],[[118030.1,52.487],[118030.2,2.439],[118030.3,0.1],[118030.4,17.37],[118030.5,0.165]]]
["binance-futures","BTCUSDT",1753603706018,[[117999.9,9.744],[117999.8,0.129],[117999.7,0.461],[117999.5,0.002],[117987.5,0.001]],[[118000.0,164.91],[118000.1,0.05],[118000.2,19.507],[118000.3,0.019],[118000.4,0.049]]]
["binance-futures","BTCUSDT",1753603752527,[[118051.1,9.178],[118051.0,0.352],[118050.9,0.047],[118050.8,0.095],[118050.7,0.085]],[[118051.2,11.013],[118051.3,0.008],[118051.4,0.001],[118051.9,0.034],[118052.0,0.002]]]
["binance-futures","BTCUSDT",1753603785577,[[118081.3,14.232],[118081.2,0.013],[118081.1,0.086],[118081.0,0.002],[118080.9,0.002]],[[118081.4,16.726],[118081.5,0.625],[118081.6,0.879],[118081.7,0.612],[118081.8,0.036]]]
["binance-futures","BTCUSDT",1753603833417,[[118103.9,39.449],[118103.8,0.434],[118103.7,0.005],[118103.6,0.005],[118103.4,0.085]],[[118104.0,5.445],[118104.1,0.006],[118104.8,0.144],[118104.9,0.144],[118105.0,0.006]]]
["binance-futures","BTCUSDT",1753603866785,[[118103.9,39.401],[118103.8,1.614],[118103.7,0.008],[118103.6,0.002],[118103.3,0.002]],[[118104.0,11.981],[118104.1,0.688],[118104.2,0.816],[118104.3,0.085],[118104.4,0.013]]]
["binance-futures","BTCUSDT",1753603901269,[[118107.9,30.43],[118107.8,0.663],[118107.7,0.002],[118107.6,0.003],[118107.5,0.002]],[[118108.0,3.197],[118108.1,0.002],[118108.2,0.002],[118110.0,0.014],[118110.1,0.002]]]
["binance-futures","BTCUSDT",1753603953832,[[118107.9,43.608],[118107.8,0.622],[118107.7,0.006],[118107.6,0.01],[118107.5,0.002]],[[118108.0,7.45],[118108.1,0.066],[118108.2,0.303],[118108.3,0.002],[118108.8,0.125]]]
["binance-futures","BTCUSDT",1753603986263,[[118107.9,32.543],[118107.8,0.611],[118107.7,0.006],[118107.6,0.002],[118107.5,0.085]],[[118108.0,11.679],[118108.1,0.004],[118108.2,0.443],[118109.4,0.002],[118109.8,0.086]]]
["binance-futures","BTCUSDT",1753604034381,[[118107.9,30.905],[118107.8,0.624],[118107.7,0.011],[118107.6,0.003],[118107.5,0.003]],[[118108.0,35.955],[118108.1,0.008],[118108.2,0.721],[118108.3,0.003],[118108.6,0.127]]]
["binance-futures","BTCUSDT",1753604072183,[[118074.5,11.198],[118074.4,1.047],[118074.3,0.002],[118073.9,0.004],[118072.6,0.005]],[[118074.6,46.097],[118074.7,0.011],[118074.8,0.848],[118074.9,0.008],[118075.0,0.085]]]
["binance-futures","BTCUSDT",1753604147910,[[118060.0,4.162],[118059.9,0.005],[118059.8,0.002],[118059.7,0.442],[118059.6,0.002]],[[118060.1,60.55],[118060.2,1.257],[118060.3,0.003],[118060.4,0.003],[118060.6,0.039]]]
["binance-futures","BTCUSDT",1753604201605,[[118051.1,4.137],[118051.0,0.076],[118050.9,0.44],[118050.5,0.004]],[[118051.2,66.698],[118051.3,0.013],[118051.4,0.005],[118051.5,0.003],[118051.6,0.002]]]
["binance-futures","BTCUSDT",1753604237131,[[118048.0,7.085],[118047.9,0.076],[118047.8,0.003],[118047.7,0.002],[118047.6,0.002]],[[118048.1,67.119],[118048.2,1.715],[118048.3,0.281],[118048.4,0.007],[118048.5,0.036]]]
["binance-futures","BTCUSDT",1753604270155,[[118025.6,12.843],[118025.5,0.258],[118025.4,0.001],[118025.2,0.01]],[[118025.7,69.764],[118025.8,1.805],[118025.9,0.206],[118026.0,0.002],[118026.1,0.037]]]
["binance-futures","BTCUSDT",1753604320896,[[118025.5,6.297],[118025.4,0.167],[118025.2,0.006],[118025.0,0.001]],[[118025.6,59.679],[118025.7,0.645],[118025.8,1.946],[118025.9,0.045],[118026.0,0.442]]]
["binance-futures","BTCUSDT",1753604356681,[[118024.6,8.664],[118024.5,0.674],[118024.4,1.239],[118024.3,0.608],[118024.0,0.003]],[[118024.7,59.809],[118024.8,2.273],[118024.9,0.088],[118025.0,0.005],[118025.1,0.036]]]
["binance-futures","BTCUSDT",1753604406493,[[118054.2,8.863],[118054.1,0.078],[118054.0,0.432],[118053.9,1.221],[118053.8,0.371]],[[118054.3,14.847],[118054.4,0.009],[118054.5,0.002],[118054.6,0.002],[118054.9,0.003]]]
["binance-futures","BTCUSDT",1753604439481,[[118054.2,8.285],[118054.1,0.348],[118054.0,0.002],[118053.9,0.064],[118053.8,0.442]],[[118054.3,13.791],[118054.4,0.081],[118054.5,0.002],[118054.6,0.002],[118054.8,0.119]]]
["binance-futures","BTCUSDT",1753604476361,[[118028.9,3.063],[118028.8,0.002],[118028.6,0.204],[118028.5,0.002],[118028.3,0.002]],[[118029.0,18.975],[118029.1,0.025],[118029.2,0.217],[118029.3,0.096],[118029.4,0.034]]]
["binance-futures","BTCUSDT",1753604524104,[[118028.9,3.816],[118028.8,1.518],[118028.7,0.351],[118028.6,0.002],[118026.6,0.002]],[[118029.0,16.903],[118029.1,0.021],[118029.2,0.29],[118029.3,0.011],[118029.4,0.034]]]
["binance-futures","BTCUSDT",1753604557859,[[118028.9,12.482],[118028.8,1.521],[118028.7,0.002],[118028.6,0.002],[118028.4,0.085]],[[118029.0,7.896],[118029.1,0.016],[118029.2,0.458],[118029.3,0.011],[118029.4,0.034]]]
["binance-futures","BTCUSDT",1753604611559,[[118014.8,8.668],[118014.7,0.204],[118014.6,0.002],[118014.5,0.002],[118014.4,0.002]],[[118014.9,20.675],[118015.0,0.032],[118015.1,0.261],[118015.2,0.006],[118015.4,0.002]]]
["binance-futures","BTCUSDT",1753604641678,[[117997.6,11.348],[117997.5,1.723],[117997.4,0.626],[117997.3,0.624],[117997.2,0.002]],[[117997.7,14.366],[117997.8,0.573],[117997.9,0.003],[117998.0,0.033],[117998.1,0.002]]]
["binance-futures","BTCUSDT",1753604719638,[[117990.0,8.549],[117989.9,0.016],[117989.6,0.458],[117989.5,0.004],[117988.5,0.008]],[[117990.1,31.801],[117990.2,0.784],[117990.3,0.005],[117990.4,0.138],[117998.0,0.117]]]
["binance-futures","BTCUSDT",1753604770161,[[117961.2,13.99],[117961.1,0.783],[117961.0,0.003],[117960.9,0.544],[117960.8,0.001]],[[117961.3,10.628],[117961.4,0.022],[117961.5,0.004],[117961.7,0.002],[117961.8,0.001]]]
["binance-futures","BTCUSDT",1753604802344,[[117961.2,13.944],[117961.1,1.021],[117961.0,1.537],[117960.9,0.602],[117960.8,0.001]],[[117961.3,6.774],[117961.4,0.934],[117961.6,0.082],[117961.7,0.004],[117965.0,0.01]]]
["binance-futures","BTCUSDT",1753604834718,[[117992.5,21.584],[117992.4,0.691],[117992.3,0.604],[117992.2,0.604],[117992.1,0.085]],[[117992.6,8.437],[117992.7,0.012],[117992.8,0.071],[117992.9,0.002],[117993.0,0.001]]]
["binance-futures","BTCUSDT",1753604883721,[[117992.5,7.499],[117992.4,0.256],[117992.2,0.003],[117992.1,0.44],[117992.0,0.003]],[[117992.6,14.935],[117992.7,0.14],[117992.8,0.203],[117992.9,0.002],[117994.0,0.004]]]
["binance-futures","BTCUSDT",1753604919182,[[117992.5,7.895],[117992.4,0.172],[117992.2,0.001],[117992.1,0.013],[117992.0,0.003]],[[117992.6,13.757],[117992.7,0.008],[117992.8,0.291],[117992.9,0.002],[117993.8,0.001]]]
["binance-futures","BTCUSDT",1753604972353,[[117988.6,36.84],[117988.5,0.017],[117988.4,0.002],[117988.3,0.001]],[[117988.7,21.667],[117988.8,0.527],[117988.9,1.066],[117989.0,0.561],[117989.1,0.002]]]
["binance-futures","BTCUSDT",1753605007362,[[117988.6,36.504],[117988.5,0.041],[117988.4,0.007],[117988.3,0.089],[117988.2,0.017]],[[117988.7,17.959],[117988.8,0.512],[117988.9,1.066],[117989.0,0.044],[117989.8,0.002]]]
["binance-futures","BTCUSDT",1753605041189,[[117988.6,36.102],[117988.5,0.012],[117988.4,0.002],[117988.3,0.002],[117988.1,0.09]],[[117988.7,24.894],[117988.8,0.624],[117988.9,0.068],[117989.0,0.051],[117989.3,0.001]]]
["binance-futures","BTCUSDT",1753605086629,[[117988.6,32.96],[117988.5,0.029],[117988.4,0.005],[117988.3,0.002],[117988.2,0.002]],[[117988.7,19.335],[117988.8,0.684],[117988.9,0.262],[117989.0,0.034],[117989.2,0.002]]]
["binance-futures","BTCUSDT",1753605116761,[[117988.6,24.499],[117988.5,0.034],[117988.4,0.001],[117988.3,0.001],[117988.2,0.001]],[[117988.7,22.553],[117988.8,0.801],[117988.9,0.338],[117989.0,0.363],[117989.3,0.095]]]
["binance-futures","BTCUSDT",1753605186287,[[117988.6,16.05],[117988.5,0.072],[117988.4,0.001],[117988.3,0.002],[117987.9,0.446]],[[117988.7,16.067],[117988.8,1.838],[117988.9,0.008],[117989.0,0.342],[117989.1,0.04]]]
["binance-futures","BTCUSDT",1753605191941,[[117988.6,11.812],[117988.5,0.052],[117988.4,0.001],[117988.3,0.004],[117988.2,0.458]],[[117988.7,18.983],[117988.8,2.707],[117988.9,1.015],[117989.0,0.034],[117989.1,0.051]]]
["binance-futures","BTCUSDT",1753605262905,[[117961.4,2.011],[117961.3,0.009],[117961.2,0.528],[117961.1,0.014],[117960.7,0.002]],[[117961.5,36.331],[117961.6,0.064],[117961.7,0.011],[117961.8,0.007],[117962.4,0.087]]]
["binance-futures","BTCUSDT",1753605309494,[[117952.7,17.599],[117952.6,1.094],[117952.5,0.601],[117952.4,0.602],[117952.3,0.072]],[[117952.8,8.495],[117952.9,0.017],[117953.0,0.4],[117953.1,0.004],[117953.5,0.002]]]
["binance-futures","BTCUSDT",1753605340410,[[117939.5,8.074],[117939.4,0.072],[117939.1,0.077],[117939.0,1.311],[117938.9,0.003]],[[117939.6,31.339],[117939.7,0.011],[117939.8,0.032],[117939.9,12.35],[117940.0,79.246]]]
["binance-futures","BTCUSDT",1753605376147,[[117939.5,4.295],[117939.4,0.673],[117939.3,0.6],[117939.2,0.603],[117939.1,1.117]],[[117939.6,23.869],[117939.7,0.013],[117939.8,0.097],[117939.9,12.336],[117940.0,79.185]]]
["binance-futures","BTCUSDT",1753605427303,[[117931.0,9.117],[117930.9,0.885],[117930.8,0.603],[117930.7,0.686],[117930.6,1.251]],[[117931.1,16.286],[117931.2,0.19],[117931.3,0.005],[117931.7,0.128],[117931.8,0.036]]]
["binance-futures","BTCUSDT",1753605460584,[[117928.5,3.335],[117928.4,0.004],[117928.3,0.077],[117928.2,0.002],[117928.1,0.002]],[[117928.6,27.913],[117928.7,0.006],[117928.8,0.087],[117929.2,0.036],[117930.5,1.537]]]
["binance-futures","BTCUSDT",1753605496647,[[117939.9,16.901],[117939.8,0.146],[117939.6,0.093],[117939.5,0.002],[117938.8,0.002]],[[117940.0,79.053],[117940.1,0.017],[117940.2,0.007],[117940.3,0.007],[117940.4,0.034]]]
["binance-futures","BTCUSDT",1753605546941,[[117939.9,11.832],[117939.8,1.129],[117939.6,0.008],[117939.1,0.002],[117939.0,0.003]],[[117940.0,55.639],[117940.1,0.129],[117940.2,0.221],[117940.3,0.209],[117940.4,0.152]]]
["binance-futures","BTCUSDT",1753605580462,[[117939.9,5.855],[117939.8,1.129],[117939.7,0.44],[117939.6,0.003],[117938.6,0.006]],[[117940.0,53.657],[117940.1,0.133],[117940.2,0.329],[117940.3,0.125],[117940.4,0.152]]]
["binance-futures","BTCUSDT",1753605628562,[[117969.3,32.655],[117969.2,2.618],[117969.1,4.933],[117969.0,0.482],[117968.9,0.002]],[[117969.4,0.308],[117969.5,0.004],[117969.7,0.082],[117969.8,0.002],[117970.5,0.001]]]
["binance-futures","BTCUSDT",1753605661498,[[117997.2,30.055],[117997.1,0.437],[117996.9,0.002],[117996.8,0.402],[117996.7,0.411]],[[117997.3,0.33],[117997.4,0.002],[117997.7,0.007],[117998.1,0.002],[117998.6,0.141]]]
["binance-futures","BTCUSDT",1753605743421,[[118002.9,7.148],[118002.8,1.285],[118002.7,0.006],[118002.6,0.003],[118002.5,0.44]],[[118003.0,27.811],[118003.1,1.586],[118003.2,0.268],[118003.3,0.178],[118003.4,0.249]]]
["binance-futures","BTCUSDT",1753605749738,[[118002.9,5.927],[118002.8,1.2],[118002.7,0.006],[118002.6,0.003],[118002.5,0.44]],[[118003.0,27.854],[118003.1,1.586],[118003.2,0.063],[118003.3,0.178],[118003.4,0.1]]]
["binance-futures","BTCUSDT",1753605835539,[[118015.8,24.189],[118015.7,1.357],[118015.6,0.002],[118015.5,0.682],[118015.4,0.035]],[[118015.9,5.35],[118016.0,0.026],[118016.1,0.094],[118016.2,0.098],[118016.3,0.099]]]
["binance-futures","BTCUSDT",1753605889224,[[118024.9,25.52],[118024.8,1.35],[118024.7,0.002],[118024.6,0.003],[118024.3,0.002]],[[118025.0,5.001],[118025.1,0.011],[118025.2,0.016],[118025.3,0.002],[118025.4,0.002]]]
["binance-futures","BTCUSDT",1753605926102,[[118038.6,19.891],[118038.5,1.38],[118038.4,0.002],[118038.3,0.44],[118038.2,0.002]],[[118038.7,12.34],[118038.8,0.612],[118038.9,0.065],[118039.0,0.106],[118039.2,0.112]]]
["binance-futures","BTCUSDT",1753605960838,[[118038.6,19.493],[118038.5,1.381],[118038.4,0.394],[118038.3,0.528],[118037.4,0.001]],[[118038.7,4.91],[118038.8,0.034],[118039.3,0.002],[118039.9,0.235],[118040.0,0.009]]]
["binance-futures","BTCUSDT",1753606010319,[[118038.6,15.994],[118038.5,1.509],[118038.4,0.394],[118038.3,1.314],[118029.2,0.032]],[[118038.7,6.757],[118038.8,0.076],[118038.9,0.018],[118039.3,0.002],[118039.7,0.085]]]
["binance-futures","BTCUSDT",1753606044361,[[118038.6,14.628],[118038.5,1.483],[118038.4,0.289],[118038.3,0.127]],[[118038.7,11.017],[118038.8,0.589],[118038.9,0.005],[118039.1,0.013],[118039.2,0.002]]]
["binance-futures","BTCUSDT",1753606076188,[[118018.0,0.669],[118017.9,0.002],[118017.7,0.054],[118017.6,0.002],[118017.1,0.004]],[[118018.1,34.412],[118018.2,0.426],[118018.3,0.002],[118018.6,0.004],[118018.7,0.791]]]
["binance-futures","BTCUSDT",1753606130724,[[117989.4,0.209],[117989.3,0.088],[117989.0,0.06],[117988.9,0.004],[117986.2,0.044]],[[117989.5,30.295],[117989.6,0.007],[117989.8,0.002],[117989.9,1.193],[117990.0,0.259]]]
["binance-futures","BTCUSDT",1753606201901,[[117942.4,12.352],[117942.3,0.603],[117942.2,1.256],[117942.1,0.605],[117942.0,0.616]],[[117942.5,18.341],[117942.6,0.075],[117942.8,0.006],[117943.2,0.135],[117943.3,0.002]]]
["binance-futures","BTCUSDT",1753606222138,[[117942.4,12.214],[117942.3,0.673],[117942.2,0.602],[117942.1,0.605],[117942.0,0.516]],[[117942.5,20.908],[117942.6,0.265],[117942.8,0.004],[117943.1,0.085],[117943.2,0.052]]]
["binance-futures","BTCUSDT",1753606260983,[[117942.4,11.298],[117942.3,0.842],[117942.2,1.025],[117942.1,0.69],[117942.0,0.516]],[[117942.5,17.535],[117942.6,0.195],[117942.7,0.005],[117942.8,0.004],[117943.0,0.019]]]
["binance-futures","BTCUSDT",1753606336434,[[117938.6,15.083],[117938.5,2.182],[117938.4,0.001],[117938.2,0.002]],[[117938.7,16.991],[117938.8,0.221],[117938.9,0.004],[117939.0,0.002],[117939.3,0.087]]]
["binance-futures","BTCUSDT",1753606342746,[[117938.6,7.267],[117938.5,2.182],[117938.2,0.002],[117936.9,0.211],[117936.8,0.004]],[[117938.7,18.388],[117938.8,0.221],[117938.9,0.004],[117939.0,0.002],[117939.3,0.087]]]
["binance-futures","BTCUSDT",1753606416139,[[117947.1,13.738],[117947.0,0.191],[117946.9,0.441],[117946.8,0.016],[117945.7,0.01]],[[117947.2,11.38],[117947.3,0.007],[117947.4,0.011],[117947.5,0.002],[117947.6,0.004]]]
["binance-futures","BTCUSDT",1753606463978,[[117940.3,10.028],[117940.2,2.105],[117940.1,0.001],[117940.0,0.058],[117939.9,0.002]],[[117940.4,18.308],[117940.5,0.022],[117940.6,0.031],[117940.7,0.673],[117940.8,0.064]]]
["binance-futures","BTCUSDT",1753606493937,[[117940.3,14.243],[117940.2,2.105],[117940.1,0.001],[117940.0,0.05],[117939.9,0.002]],[[117940.4,19.151],[117940.5,0.02],[117940.6,0.037],[117940.7,0.516],[117940.8,0.064]]]
["binance-futures","BTCUSDT",1753606526474,[[117940.3,17.775],[117940.2,2.133],[117940.1,0.001],[117940.0,0.055],[117939.9,0.03]],[[117940.4,17.783],[117940.5,0.085],[117940.6,0.045],[117940.7,0.002],[117940.8,0.136]]]
["binance-futures","BTCUSDT",1753606572761,[[117940.3,13.006],[117940.2,2.135],[117940.1,0.565],[117940.0,1.223],[117939.9,0.028]],[[117940.4,21.297],[117940.5,0.121],[117940.6,0.076],[117940.7,0.106],[117940.8,0.019]]]
["binance-futures","BTCUSDT",1753606604249,[[117928.8,11.858],[117928.7,0.206],[117928.6,0.001],[117928.5,0.002],[117928.0,0.039]],[[117928.9,18.603],[117929.0,0.054],[117929.1,0.987],[117929.2,0.051],[117929.3,0.017]]]
["binance-futures","BTCUSDT",1753606639339,[[117928.8,3.131],[117928.7,0.204],[117928.5,0.003],[117928.2,0.002],[117928.1,0.44]],[[117928.9,21.092],[117929.0,0.579],[117929.1,1.87],[117929.2,0.053],[117929.3,0.017]]]
["binance-futures","BTCUSDT",1753606694326,[[117923.0,8.279],[117922.9,0.655],[117922.8,0.001],[117922.7,0.001],[117922.6,0.032]],[[117923.1,21.844],[117923.2,0.107],[117923.3,0.056],[117923.4,0.032],[117923.5,0.023]]]
["binance-futures","BTCUSDT",1753606727772,[[117923.0,9.764],[117922.9,0.66],[117922.8,0.006],[117922.7,0.001],[117922.6,0.032]],[[117923.1,16.506],[117923.2,0.206],[117923.3,0.069],[117923.4,0.027],[117923.5,0.108]]]
["binance-futures","BTCUSDT",1753606778178,[[117923.0,14.183],[117922.9,0.658],[117922.8,0.004],[117922.7,0.087],[117922.6,0.034]],[[117923.1,10.203],[117923.2,0.21],[117923.3,0.056],[117923.4,0.031],[117923.5,0.023]]]
["binance-futures","BTCUSDT",1753606809297,[[117922.9,7.736],[117922.8,0.365],[117922.6,0.032],[117922.5,0.003],[117919.7,0.026]],[[117923.0,28.861],[117923.1,5.008],[117923.2,0.222],[117923.3,0.058],[117923.4,0.112]]]
["binance-futures","BTCUSDT",1753606882892,[[117875.0,1.051],[117874.9,0.074],[117874.8,0.033],[117874.7,0.009],[117874.6,0.036]],[[117875.1,19.419],[117875.2,3.533],[117875.3,0.004],[117875.5,0.002],[117875.6,0.091]]]
["binance-futures","BTCUSDT",1753606888853,[[117875.0,3.908],[117874.9,0.077],[117874.8,0.04],[117874.7,0.002],[117874.6,0.036]],[[117875.1,16.92],[117875.2,3.534],[117875.3,0.006],[117875.5,0.087],[117875.6,0.004]]]
["binance-futures","BTCUSDT",1753606959453,[[117867.7,27.655],[117867.6,0.131],[117867.5,0.003],[117867.4,0.005],[117867.1,0.125]],[[117867.8,1.244],[117867.9,0.002],[117868.2,0.004],[117868.4,0.15],[117868.5,0.003]]]
["binance-futures","BTCUSDT",1753606990762,[[117915.9,24.658],[117915.8,0.133],[117915.7,0.003],[117915.6,0.011],[117915.5,0.01]],[[117916.0,0.703],[117916.1,0.006],[117916.4,0.002],[117917.0,0.016],[117917.1,0.166]]]
["binance-futures","BTCUSDT",1753607037198,[[117921.7,24.912],[117921.6,1.282],[117921.5,0.081],[117921.4,0.003],[117921.3,0.001]],[[117921.8,2.557],[117921.9,0.009],[117922.0,2.158],[117922.1,0.089],[117922.2,0.023]]]
["binance-futures","BTCUSDT",1753607070622,[[117937.6,19.735],[117937.5,0.168],[117937.4,0.15],[117937.3,0.002],[117937.0,0.145]],[[117937.7,20.106],[117937.8,0.011],[117937.9,0.088],[117938.0,0.004],[117938.1,0.002]]]
["binance-futures","BTCUSDT",1753607120264,[[117955.9,24.191],[117955.8,1.017],[117955.7,0.158],[117955.6,0.01],[117955.5,0.024]],[[117956.0,10.778],[117956.1,0.025],[117956.2,1.213],[117956.3,0.012],[117956.5,0.298]]]
["binance-futures","BTCUSDT",1753607153875,[[117955.9,16.794],[117955.8,0.487],[117955.7,0.008],[117955.5,0.003],[117955.2,0.015]],[[117956.0,10.709],[117956.1,0.03],[117956.2,2.167],[117956.3,0.124],[117956.6,0.002]]]
["binance-futures","BTCUSDT",1753607185642,[[117957.0,10.322],[117956.9,0.297],[117956.3,0.001],[117956.2,0.002],[117956.1,0.648]],[[117957.1,15.119],[117957.2,0.284],[117957.3,0.002],[117957.4,0.002],[117957.5,2.137]]]
["binance-futures","BTCUSDT",1753607235984,[[117966.5,21.499],[117966.4,0.002],[117966.3,0.135],[117966.2,0.009],[117966.0,0.014]],[[117966.6,5.659],[117966.7,0.008],[117966.8,0.008],[117966.9,1.699],[117967.0,0.252]]]
["binance-futures","BTCUSDT",1753607274240,[[117969.9,30.777],[117969.8,2.062],[117969.7,0.004],[117969.6,0.05],[117969.5,0.088]],[[117970.0,3.577],[117970.1,0.002],[117970.2,0.512],[117970.3,0.005],[117970.4,0.127]]]
["binance-futures","BTCUSDT",1753607325937,[[117977.6,29.239],[117977.5,0.003],[117977.4,0.234],[117977.3,0.003],[117977.2,0.046]],[[117977.7,8.357],[117977.8,0.734],[117977.9,0.29],[117978.0,1.28],[117978.5,0.001]]]
["binance-futures","BTCUSDT",1753607364107,[[117978.1,35.091],[117978.0,14.806],[117977.9,3.431],[117977.8,0.658],[117977.7,0.391]],[[117978.2,1.407],[117978.3,0.002],[117978.5,0.027],[117978.6,0.019],[117978.7,0.132]]]
["binance-futures","BTCUSDT",1753607453303,[[117978.5,18.516],[117978.4,1.617],[117978.3,0.044],[117978.2,0.006],[117978.1,0.265]],[[117978.6,11.521],[117978.7,0.155],[117978.8,0.453],[117978.9,0.087],[117979.0,0.084]]]
["binance-futures","BTCUSDT",1753607461058,[[117978.5,11.389],[117978.4,1.32],[117978.3,0.246],[117978.2,0.006],[117978.1,0.275]],[[117978.6,12.901],[117978.7,0.155],[117978.8,0.538],[117978.9,0.002],[117979.0,0.084]]]
["binance-futures","BTCUSDT",1753607549646,[[117970.4,11.273],[117970.3,1.725],[117970.2,0.208],[117970.1,0.006],[117970.0,0.533]],[[117970.5,10.373],[117970.6,1.009],[117970.7,0.089],[117970.9,0.013],[117971.7,0.02]]]
["binance-futures","BTCUSDT",1753607585658,[[117955.5,11.799],[117955.4,0.01],[117955.3,0.282],[117955.2,0.445],[117955.1,0.013]],[[117955.6,8.364],[117955.7,0.006],[117955.8,0.889],[117955.9,0.002],[117956.0,0.016]]]
["binance-futures","BTCUSDT",1753607640107,[[117925.6,4.103],[117925.5,0.003],[117925.2,0.005],[117925.0,0.018]],[[117925.7,12.505],[117925.8,1.185],[117925.9,0.071],[117926.0,0.011],[117926.1,0.002]]]
["binance-futures","BTCUSDT",1753607677400,[[117925.6,12.631],[117925.5,0.007],[117925.4,0.791],[117925.3,0.002],[117925.2,0.004]],[[117925.7,18.486],[117925.8,1.357],[117925.9,0.071],[117926.0,0.011],[117926.1,0.087]]]
["binance-futures","BTCUSDT",1753607704083,[[117925.6,7.603],[117925.5,0.007],[117925.4,0.616],[117925.3,0.002],[117925.2,0.004]],[[117925.7,17.063],[117925.8,1.498],[117925.9,0.071],[117926.0,0.011],[117926.1,0.087]]]
["binance-futures","BTCUSDT",1753607763023,[[117920.0,12.509],[117919.9,0.783],[117919.8,1.557],[117919.7,0.604],[117919.6,0.603]],[[117920.1,13.187],[117920.2,1.612],[117920.3,0.072],[117920.4,0.027],[117920.5,0.073]]]
["binance-futures","BTCUSDT",1753607800993,[[117920.0,15.811],[117919.9,0.923],[117919.8,1.419],[117919.7,0.603],[117919.6,0.012]],[[117920.1,14.027],[117920.2,1.721],[117920.3,0.072],[117920.4,0.027],[117920.5,0.022]]]
["binance-futures","BTCUSDT",1753607846331,[[117905.8,0.093],[117905.6,0.001],[117905.2,0.006],[117904.0,0.003],[117903.9,0.002]],[[117905.9,25.233],[117906.3,0.004],[117906.4,0.002],[117906.5,0.457],[117907.0,0.004]]]
["binance-futures","BTCUSDT",1753607879918,[[117904.2,12.605],[117904.1,0.815],[117904.0,0.607],[117903.9,0.602],[117903.8,0.455]],[[117904.3,16.475],[117904.4,5.388],[117904.5,0.002],[117904.8,0.002],[117904.9,0.002]]]
["binance-futures","BTCUSDT",1753607929651,[[117904.2,15.173],[117904.1,1.152],[117904.0,0.605],[117903.9,0.602],[117903.4,0.002]],[[117904.3,18.727],[117904.4,4.418],[117904.5,0.343],[117904.6,0.222],[117904.7,0.146]]]
["binance-futures","BTCUSDT",1753607966299,[[117904.2,12.616],[117904.1,0.748],[117904.0,1.007],[117903.9,0.603],[117903.7,0.002]],[[117904.3,27.187],[117904.4,4.529],[117904.5,0.345],[117904.6,0.239],[117904.7,0.146]]]
["binance-futures","BTCUSDT",1753608042103,[[117875.5,29.521],[117875.4,0.761],[117875.3,0.692],[117875.2,0.087],[117875.1,1.121]],[[117875.6,8.633],[117875.7,0.068],[117875.8,0.839],[117875.9,0.002],[117877.2,0.002]]]
["binance-futures","BTCUSDT",1753608048072,[[117875.5,27.667],[117875.4,0.761],[117875.3,0.692],[117875.2,0.243],[117875.1,0.002]],[[117875.6,14.078],[117875.7,0.27],[117875.8,1.321],[117876.5,0.002],[117877.7,0.002]]]
["binance-futures","BTCUSDT",1753608129851,[[117864.1,7.517],[117864.0,1.763],[117863.8,0.168],[117863.7,0.053],[117845.6,0.002]],[[117864.2,15.903],[117864.3,0.005],[117864.4,1.726],[117864.5,1.321],[117865.0,0.089]]]
["binance-futures","BTCUSDT",1753608162083,[[117864.1,10.618],[117864.0,1.762],[117863.9,0.085],[117863.8,0.004],[117863.7,0.106]],[[117864.2,25.598],[117864.3,1.468],[117864.4,2.345],[117864.5,1.354],[117864.6,0.033]]]
["binance-futures","BTCUSDT",1753608212722,[[117881.2,33.516],[117881.1,0.627],[117881.0,1.601],[117880.9,0.823]],[[117881.3,10.151],[117881.4,0.013],[117881.5,0.908],[117881.6,0.002],[117882.0,0.003]]]
["binance-futures","BTCUSDT",1753608245762,[[117881.2,12.68],[117881.1,0.63],[117881.0,0.015],[117880.9,0.002],[117880.2,0.019]],[[117881.3,19.08],[117881.4,0.133],[117881.5,1.64],[117881.6,0.005],[117881.8,0.089]]]
["binance-futures","BTCUSDT",1753608290321,[[117881.2,10.605],[117881.1,0.648],[117881.0,0.015]],[[117881.3,17.332],[117881.4,1.115],[117881.5,1.725],[117881.6,0.004],[117882.0,0.088]]]
["binance-futures","BTCUSDT",1753608321926,[[117881.2,8.744],[117881.1,0.687],[117880.2,0.006],[117880.0,0.179],[117879.5,0.008]],[[117881.3,18.789],[117881.4,1.613],[117881.5,1.643],[117881.6,0.089],[117887.1,0.491]]]
["binance-futures","BTCUSDT",1753608354558,[[117881.2,9.044],[117881.1,0.867],[117880.9,0.055],[117880.0,0.212]],[[117881.3,21.535],[117881.4,1.371],[117881.5,1.642],[117881.6,0.09],[117885.4,0.085]]]
["binance-futures","BTCUSDT",1753608403093,[[117881.2,9.031],[117881.1,0.653],[117880.8,0.051],[117880.7,0.002],[117877.7,0.085]],[[117881.3,18.601],[117881.4,0.709],[117881.5,1.64],[117881.6,0.089],[117881.8,0.001]]]
["binance-futures","BTCUSDT",1753608436385,[[117881.2,14.25],[117881.1,0.699],[117880.9,0.086],[117880.8,0.053],[117880.7,0.001]],[[117881.3,9.207],[117881.4,0.941],[117881.5,1.64],[117881.6,0.002],[117882.0,0.003]]]
["binance-futures","BTCUSDT",1753608508894,[[117864.0,28.942],[117863.9,1.836],[117863.8,0.859],[117863.7,0.087],[117863.6,0.002]],[[117864.1,3.52],[117864.2,0.006],[117864.4,0.002],[117864.5,0.002],[117865.0,0.006]]]
["binance-futures","BTCUSDT",1753608517681,[[117864.0,27.211],[117863.9,2.604],[117863.8,0.859],[117863.7,0.004],[117863.6,0.001]],[[117864.1,3.072],[117864.2,0.017],[117864.3,0.531],[117864.4,0.007],[117864.5,0.039]]]
["binance-futures","BTCUSDT",1753608594002,[[117864.0,7.57],[117863.9,1.224],[117863.8,0.004],[117863.7,0.002],[117863.6,0.493]],[[117864.1,22.744],[117864.2,1.416],[117864.3,1.406],[117864.4,0.018],[117864.5,0.015]]]
["binance-futures","BTCUSDT",1753608600673,[[117864.0,7.869],[117863.9,1.527],[117863.8,0.004],[117863.6,0.052],[117863.5,0.002]],[[117864.1,20.483],[117864.2,1.791],[117864.3,1.406],[117864.4,0.018],[117864.5,0.1]]]
["binance-futures","BTCUSDT",1753608679278,[[117860.4,12.581],[117860.3,0.599],[117860.2,0.005],[117860.1,0.506],[117860.0,0.157]],[[117860.5,19.322],[117860.6,0.577],[117860.7,1.423],[117860.8,0.112],[117860.9,0.008]]]
["binance-futures","BTCUSDT",1753608710321,[[117856.2,0.241],[117856.1,0.004],[117855.7,0.002],[117855.6,0.002],[117852.1,0.218]],[[117856.3,31.545],[117856.4,0.01],[117856.5,0.441],[117856.6,0.004],[117856.7,0.002]]]
["binance-futures","BTCUSDT",1753608760344,[[117845.2,3.522],[117845.1,0.443],[117845.0,0.004],[117844.9,0.005],[117844.8,0.001]],[[117845.3,22.917],[117845.4,0.008],[117845.5,0.002],[117846.0,0.004],[117846.1,0.002]]]
["binance-futures","BTCUSDT",1753608792072,[[117845.2,2.898],[117845.1,0.202],[117845.0,0.004],[117844.9,0.005],[117843.9,0.002]],[[117845.3,25.369],[117845.4,0.746],[117845.5,1.418],[117845.6,0.054],[117845.7,0.125]]]
["binance-futures","BTCUSDT",1753608840746,[[117825.0,23.517],[117824.9,0.243],[117824.8,0.001],[117824.6,0.013],[117824.5,0.002]],[[117825.1,9.386],[117825.2,0.844],[117825.3,1.407],[117825.4,0.002],[117825.5,0.002]]]
["binance-futures","BTCUSDT",1753608875238,[[117825.2,19.129],[117825.1,0.126],[117825.0,1.858],[117824.9,0.515],[117824.6,0.034]],[[117825.3,18.136],[117825.4,0.091],[117825.5,0.137],[117825.6,0.004],[117825.8,0.062]]]
["binance-futures","BTCUSDT",1753608906150,[[117825.2,31.08],[117825.1,0.133],[117825.0,2.153],[117824.9,0.514],[117824.6,0.119]],[[117825.3,18.403],[117825.4,0.07],[117825.5,0.88],[117825.6,0.002],[117825.8,0.062]]]
["binance-futures","BTCUSDT",1753608953479,[[117860.9,41.799],[117860.8,0.784],[117860.7,0.002],[117860.6,0.001],[117860.4,0.002]],[[117861.0,0.204],[117861.1,0.012],[117861.2,1.064],[117861.3,0.017],[117861.5,0.004]]]
["binance-futures","BTCUSDT",1753608985514,[[117861.1,34.259],[117861.0,1.326],[117860.9,0.926],[117860.8,5.027],[117860.7,0.041]],[[117861.2,7.555],[117861.3,0.013],[117861.4,0.337],[117861.5,0.017],[117861.8,0.001]]]
["binance-futures","BTCUSDT",1753609058123,[[117882.0,32.854],[117881.9,0.232],[117881.8,0.088],[117881.7,0.002],[117881.6,0.004]],[[117882.1,1.201],[117882.2,0.131],[117882.3,0.74],[117882.4,0.002],[117882.6,0.002]]]
["binance-futures","BTCUSDT",1753609064545,[[117882.2,38.068],[117882.1,3.765],[117882.0,12.883],[117881.9,0.232],[117881.8,0.093]],[[117882.3,0.807],[117882.4,0.002],[117882.6,0.002],[117884.1,0.002],[117884.9,0.002]]]
["binance-futures","BTCUSDT",1753609142026,[[117913.3,32.655],[117913.2,1.563],[117913.1,0.05],[117913.0,0.444],[117912.6,0.001]],[[117913.4,8.33],[117913.5,0.005],[117913.6,0.085],[117913.7,0.002],[117916.3,0.002]]]
["binance-futures","BTCUSDT",1753609148599,[[117913.3,31.455],[117913.2,1.563],[117913.1,0.05],[117913.0,0.444],[117912.6,0.001]],[[117913.4,8.149],[117913.5,0.003],[117913.6,0.253],[117913.7,0.16],[117913.9,0.17]]]
["binance-futures","BTCUSDT",1753609229374,[[117921.6,28.898],[117921.5,0.622],[117921.4,0.008],[117921.3,0.002],[117921.0,0.131]],[[117921.7,7.705],[117921.8,0.194],[117922.0,0.018],[117922.1,0.002],[117922.2,0.004]]]
["binance-futures","BTCUSDT",1753609256604,[[117925.6,20.537],[117925.5,1.501],[117925.4,0.007],[117925.3,0.002],[117925.2,0.002]],[[117925.7,11.537],[117925.8,0.013],[117925.9,0.343],[117926.0,0.162],[117926.3,0.004]]]
["binance-futures","BTCUSDT",1753609314782,[[117925.6,9.759],[117925.5,4.02],[117925.4,0.446],[117925.2,0.002]],[[117925.7,15.097],[117925.8,0.224],[117925.9,0.005],[117926.2,0.001],[117926.3,0.089]]]
["binance-futures","BTCUSDT",1753609345621,[[117925.6,8.662],[117925.5,2.738],[117925.4,0.016],[117925.3,1.796],[117925.2,0.004]],[[117925.7,15.411],[117925.8,1.278],[117925.9,0.612],[117926.0,0.687],[117926.4,0.105]]]
["binance-futures","BTCUSDT",1753609377394,[[117925.6,12.609],[117925.5,1.886],[117925.4,0.773],[117925.3,1.793],[117925.2,0.004]],[[117925.7,13.896],[117925.8,0.309],[117925.9,0.01],[117926.0,0.002],[117926.1,0.085]]]
["binance-futures","BTCUSDT",1753609423714,[[117868.6,0.219],[117868.5,0.002],[117868.2,0.002],[117867.9,0.002],[117867.6,0.004]],[[117868.7,31.382],[117868.8,0.842],[117868.9,0.023],[117869.0,0.006],[117869.1,0.085]]]
["binance-futures","BTCUSDT",1753609458217,[[117862.7,7.638],[117862.6,0.544],[117862.4,0.085],[117862.3,0.002],[117862.2,0.064]],[[117862.8,16.337],[117862.9,0.041],[117863.0,0.222],[117863.1,0.002],[117863.4,0.002]]]
["binance-futures","BTCUSDT",1753609506782,[[117862.7,6.828],[117862.6,0.636],[117862.2,0.002],[117862.1,0.002],[117861.9,1.0]],[[117862.8,15.394],[117862.9,0.102],[117863.0,0.253],[117863.1,0.002],[117863.2,0.05]]]
["binance-futures","BTCUSDT",1753609539358,[[117862.7,7.231],[117862.6,0.68],[117862.5,0.001],[117862.2,0.002],[117862.1,0.002]],[[117862.8,14.583],[117862.9,0.017],[117863.0,0.014],[117863.1,0.002],[117863.2,0.135]]]
["binance-futures","BTCUSDT",1753609575039,[[117862.7,7.319],[117862.6,0.829],[117862.5,0.002],[117862.2,0.002],[117862.1,0.002]],[[117862.8,13.238],[117862.9,0.021],[117863.0,0.004],[117863.1,0.002],[117863.2,0.063]]]
["binance-futures","BTCUSDT",1753609624122,[[117844.7,0.238],[117844.4,0.002],[117842.9,0.147],[117842.7,0.004],[117842.3,0.01]],[[117844.8,34.767],[117844.9,2.056],[117845.0,0.069],[117845.1,4.339],[117845.3,0.25]]]
["binance-futures","BTCUSDT",1753609698227,[[117834.9,6.976],[117834.8,0.281],[117834.6,0.002],[117834.5,0.014],[117834.4,0.003]],[[117835.0,17.268],[117835.1,0.017],[117835.2,0.064],[117835.3,0.006],[117835.5,0.005]]]
["binance-futures","BTCUSDT",1753609704303,[[117834.9,7.396],[117834.8,0.281],[117834.6,0.003],[117834.5,0.001],[117833.9,0.006]],[[117835.0,18.005],[117835.1,0.017],[117835.2,0.064],[117835.3,0.091],[117835.5,0.004]]]
["binance-futures","BTCUSDT",1753609778438,[[117846.7,32.45],[117846.6,0.69],[117846.3,0.001],[117846.2,0.001],[117845.4,0.819]],[[117846.8,0.361],[117846.9,0.002],[117847.3,0.004],[117848.0,0.002],[117849.1,0.002]]]
["binance-futures","BTCUSDT",1753609810533,[[117846.7,20.189],[117846.6,1.255],[117846.5,0.002],[117846.4,0.013],[117846.3,0.249]],[[117846.8,10.103],[117846.9,0.155],[117847.0,0.006],[117847.1,0.002],[117847.3,0.004]]]
["binance-futures","BTCUSDT",1753609863465,[[117846.7,20.9],[117846.6,1.513],[117846.5,0.039],[117846.4,0.003],[117846.3,0.433]],[[117846.8,5.464],[117846.9,0.153],[117847.0,0.005],[117847.1,0.002],[117847.3,0.004]]]
["binance-futures","BTCUSDT",1753609900630,[[117863.4,24.338],[117863.3,2.308],[117863.2,0.003],[117863.1,0.002],[117862.8,0.005]],[[117863.5,15.101],[117863.6,0.006],[117863.7,0.001],[117863.8,0.002],[117864.0,0.227]]]
["binance-futures","BTCUSDT",1753609933700,[[117863.4,17.863],[117863.3,2.258],[117863.2,0.002],[117862.8,0.005],[117862.7,0.002]],[[117863.5,14.764],[117863.6,0.096],[117863.7,0.268],[117863.8,0.004],[117863.9,0.002]]]
["binance-futures","BTCUSDT",1753609983514,[[117879.9,27.672],[117879.8,0.517],[117879.7,0.103],[117879.5,0.007]],[[117880.0,2.26],[117880.1,0.002],[117880.3,0.004],[117881.1,0.002],[117881.2,0.089]]]
["binance-futures","BTCUSDT",1753610018264,[[117887.0,23.111],[117886.9,2.133],[117886.8,0.105],[117886.7,0.002],[117886.4,0.085]],[[117887.1,8.667],[117887.2,0.005],[117887.3,0.002],[117887.4,0.002],[117887.6,0.002]]]
["binance-futures","BTCUSDT",1753610065115,[[117845.1,8.299],[117845.0,0.114],[117844.9,0.398],[117844.8,0.443],[117844.7,0.002]],[[117845.2,13.195],[117845.3,0.095],[117845.4,0.006],[117845.5,0.085],[117845.6,0.05]]]
["binance-futures","BTCUSDT",1753610098592,[[117845.1,2.759],[117845.0,1.441],[117844.3,0.002],[117843.3,0.002],[117843.0,0.002]],[[117845.2,17.54],[117845.3,0.091],[117845.4,0.008],[117845.5,0.017],[117845.6,0.052]]]
["binance-futures","BTCUSDT",1753610132841,[[117825.6,14.202],[117825.5,0.259],[117825.3,0.007],[117825.2,1.262],[117820.3,0.006]],[[117825.7,17.51],[117825.8,0.063],[117825.9,0.001],[117826.1,0.004],[117826.3,0.002]]]
["binance-futures","BTCUSDT",1753610185381,[[117866.9,25.189],[117866.8,0.776],[117866.3,0.004],[117866.2,0.002],[117866.0,0.402]],[[117867.0,3.6],[117867.1,0.002],[117867.8,0.004],[117868.1,0.001],[117868.7,0.281]]]
["binance-futures","BTCUSDT",1753610266603,[[117885.6,25.615],[117885.5,1.374],[117885.2,0.193],[117885.1,0.144],[117885.0,0.4]],[[117885.7,6.816],[117885.8,0.008],[117885.9,0.002],[117886.2,0.004],[117886.4,0.002]]]
["binance-futures","BTCUSDT",1753610273061,[[117885.6,27.363],[117885.5,1.292],[117885.4,0.003],[117885.3,0.085],[117885.2,0.193]],[[117885.7,6.059],[117885.8,0.007],[117885.9,0.002],[117886.2,0.004],[117886.4,0.002]]]
["binance-futures","BTCUSDT",1753610351740,[[117895.5,25.628],[117895.4,0.381],[117895.3,0.003],[117895.2,0.002],[117895.0,0.136]],[[117895.6,7.125],[117895.7,0.005],[117896.1,0.002],[117896.7,0.004],[117901.1,0.068]]]
["binance-futures","BTCUSDT",1753610386882,[[117913.6,30.66],[117913.5,1.735],[117913.4,0.087],[117913.3,0.002],[117912.9,0.002]],[[117913.7,5.327],[117913.8,0.009],[117914.1,0.003],[117914.3,0.222],[117914.4,0.002]]]
["binance-futures","BTCUSDT",1753610434077,[[117966.7,14.008],[117966.6,2.821],[117966.5,0.301],[117966.4,0.002],[117966.3,0.002]],[[117966.8,1.117],[117966.9,0.008],[117967.0,0.442],[117967.1,0.002],[117967.6,0.879]]]
["binance-futures","BTCUSDT",1753610468451,[[117979.9,33.255],[117979.8,0.999],[117979.7,0.002],[117979.5,0.029],[117979.4,0.151]],[[117980.0,1.096],[117980.1,0.004],[117981.1,0.44],[117981.2,0.002],[117981.9,0.002]]]
["binance-futures","BTCUSDT",1753610501678,[[118018.0,31.131],[118017.9,1.708],[118017.8,0.685],[118017.7,0.004],[118017.6,0.089]],[[118018.1,0.479],[118018.2,0.002],[118018.5,0.004],[118018.7,0.44],[118019.7,0.002]]]
["binance-futures","BTCUSDT",1753610550444,[[118024.9,9.319],[118024.8,2.396],[118024.7,0.014],[118024.6,0.002],[118024.3,0.002]],[[118025.0,9.384],[118025.1,0.009],[118025.2,0.829],[118025.3,0.003],[118025.4,0.123]]]
["binance-futures","BTCUSDT",1753610588509,[[118026.1,25.867],[118026.0,0.839],[118025.9,0.005],[118025.8,0.003],[118025.7,0.002]],[[118026.2,0.113],[118026.3,0.004],[118026.4,0.021],[118026.5,0.002],[118028.1,0.196]]]
["binance-futures","BTCUSDT",1753610639738,[[118036.9,31.16],[118036.8,0.767],[118036.7,0.648],[118036.6,0.142],[118035.4,0.001]],[[118037.0,0.304],[118037.1,0.004],[118037.4,0.001],[118037.8,0.44],[118037.9,0.002]]]
["binance-futures","BTCUSDT",1753610676456,[[118041.3,17.362],[118041.2,0.114],[118041.1,0.157],[118041.0,0.002],[118040.9,0.008]],[[118041.4,1.853],[118041.5,0.002],[118041.6,0.043],[118041.7,0.002],[118042.0,0.004]]]
["binance-futures","BTCUSDT",1753610712824,[[118049.9,31.896],[118049.8,0.812],[118049.5,0.004],[118049.4,1.829],[118049.3,0.002]],[[118050.0,10.606],[118050.1,0.442],[118050.5,0.002],[118055.1,0.195],[118055.3,0.087]]]
["binance-futures","BTCUSDT",1753610765983,[[118065.8,13.312],[118065.7,1.046],[118065.6,0.005],[118065.3,0.002],[118063.2,0.002]],[[118065.9,13.351],[118066.0,1.847],[118066.1,0.603],[118066.2,0.602],[118066.3,0.6]]]
["binance-futures","BTCUSDT",1753610805122,[[118065.8,13.567],[118065.7,1.046],[118065.6,0.005],[118065.3,0.054],[118065.2,0.004]],[[118065.9,4.011],[118066.0,1.09],[118066.1,0.001],[118066.2,0.085],[118066.3,0.359]]]
["binance-futures","BTCUSDT",1753610883372,[[118066.3,24.912],[118066.2,0.541],[118066.1,1.747],[118066.0,0.019],[118065.9,1.32]],[[118066.4,1.524],[118066.5,0.006],[118066.6,0.463],[118067.1,0.442],[118067.9,0.086]]]
["binance-futures","BTCUSDT",1753610936810,[[118076.8,21.99],[118076.7,1.535],[118076.4,0.085],[118076.3,0.002],[118076.2,0.004]],[[118076.9,2.075],[118077.0,0.025],[118077.2,0.44],[118077.3,0.004],[118078.1,0.008]]]
["binance-futures","BTCUSDT",1753610972005,[[118076.8,12.265],[118076.7,1.605],[118076.6,0.003],[118076.2,0.004],[118076.1,0.917]],[[118076.9,8.179],[118077.0,0.951],[118077.1,1.173],[118077.2,0.603],[118077.3,1.048]]]
["binance-futures","BTCUSDT",1753611023848,[[118078.9,23.982],[118078.8,2.113],[118078.7,0.005],[118078.6,0.005],[118078.5,0.006]],[[118079.0,1.26],[118079.1,0.023],[118079.2,0.072],[118079.3,0.002],[118080.0,1.051]]]
["binance-futures","BTCUSDT",1753611058498,[[118076.8,1.745],[118076.7,0.011],[118076.6,0.007],[118076.2,0.004],[118075.9,0.043]],[[118076.9,22.314],[118077.0,1.251],[118077.1,0.605],[118077.2,0.604],[118077.3,0.601]]]
["binance-futures","BTCUSDT",1753611091342,[[118070.0,9.648],[118069.9,1.274],[118069.3,0.002],[118069.1,0.002],[118068.7,0.085]],[[118070.1,21.176],[118070.2,0.223],[118070.3,0.086],[118070.4,0.002],[118070.8,0.085]]]
["binance-futures","BTCUSDT",1753611142030,[[118070.0,21.778],[118069.9,1.297],[118069.8,0.007],[118069.7,0.004],[118068.9,0.401]],[[118070.1,17.114],[118070.2,0.362],[118070.3,0.086],[118070.4,0.002],[118071.0,0.085]]]
["binance-futures","BTCUSDT",1753611175885,[[118070.0,19.869],[118069.9,1.288],[118069.8,0.088],[118069.3,0.087],[118069.2,0.005]],[[118070.1,15.811],[118070.2,0.433],[118070.3,0.001],[118070.5,0.212],[118070.6,0.002]]]
["binance-futures","BTCUSDT",1753611227427,[[118070.0,24.319],[118069.9,1.373],[118069.8,0.004],[118069.7,0.003],[118069.5,0.001]],[[118070.1,5.547],[118070.2,0.67],[118070.3,1.0],[118070.4,0.048],[118070.5,0.212]]]
["binance-futures","BTCUSDT",1753611261231,[[118070.0,23.965],[118069.9,1.288],[118069.8,0.088],[118069.7,0.002],[118069.1,0.002]],[[118070.1,5.402],[118070.2,0.874],[118070.3,1.0],[118070.4,0.002],[118071.3,0.013]]]
["binance-futures","BTCUSDT",1753611300737,[[118076.7,24.15],[118076.6,2.121],[118076.5,0.002],[118076.2,0.002],[118075.7,0.051]],[[118076.8,6.08],[118076.9,0.007],[118077.0,0.001],[118077.3,0.085],[118077.4,0.002]]]
["binance-futures","BTCUSDT",1753611349411,[[118166.8,22.492],[118166.7,1.688],[118166.6,0.803],[118166.5,0.006],[118166.4,0.05]],[[118166.9,0.814],[118167.0,0.002],[118167.1,0.002],[118167.3,0.021],[118167.4,0.002]]]
["binance-futures","BTCUSDT",1753611424491,[[118111.1,12.98],[118111.0,0.401],[118110.9,0.004],[118110.4,0.004],[118110.1,0.085]],[[118111.2,8.682],[118111.3,0.007],[118111.4,0.143],[118111.5,0.002],[118111.7,0.006]]]
["binance-futures","BTCUSDT",1753611462344,[[118119.9,17.638],[118119.8,0.588],[118119.7,0.008],[118119.6,0.982],[118119.5,0.002]],[[118120.0,2.656],[118120.1,0.004],[118120.7,0.002],[118120.9,0.004],[118121.3,0.002]]]
["binance-futures","BTCUSDT",1753611515427,[[118119.9,15.7],[118119.8,0.322],[118119.7,0.006],[118119.6,0.058],[118113.0,0.009]],[[118120.0,8.239],[118120.1,0.028],[118120.2,0.143],[118120.3,0.087],[118120.5,0.013]]]
["binance-futures","BTCUSDT",1753611554974,[[118119.9,14.854],[118119.8,0.322],[118119.7,0.006],[118119.4,0.002],[118119.1,0.002]],[[118120.0,10.379],[118120.1,0.028],[118120.2,0.287],[118120.3,0.003],[118120.4,0.085]]]
["binance-futures","BTCUSDT",1753611606513,[[118140.4,19.35],[118140.3,0.918],[118140.2,0.021],[118140.1,0.169],[118140.0,0.117]],[[118140.5,1.205],[118140.6,0.052],[118141.0,0.002],[118141.6,0.001],[118141.8,0.087]]]
["binance-futures","BTCUSDT",1753611641479,[[118140.5,13.699],[118140.4,3.243],[118140.3,0.918],[118140.2,0.004],[118140.1,0.169]],[[118140.6,10.642],[118140.7,0.053],[118140.8,0.107],[118140.9,0.002],[118141.0,0.103]]]
["binance-futures","BTCUSDT",1753611678189,[[118129.2,12.224],[118129.1,0.371],[118129.0,0.008],[118128.9,0.002],[118128.7,0.006]],[[118129.3,21.76],[118129.4,0.182],[118129.5,0.001],[118129.7,0.001],[118129.8,0.001]]]
["binance-futures","BTCUSDT",1753611728848,[[118125.0,2.81],[118124.9,0.145],[118124.8,0.51],[118124.7,1.04],[118124.6,0.005]],[[118125.1,25.898],[118125.2,0.23],[118125.3,0.01],[118125.4,0.003],[118126.0,0.086]]]
["binance-futures","BTCUSDT",1753611764145,[[118125.0,13.054],[118124.9,0.15],[118124.8,0.433],[118124.7,1.042],[118124.6,0.01]],[[118125.1,25.297],[118125.2,0.268],[118125.3,0.01],[118125.4,0.005],[118125.6,0.053]]]
["binance-futures","BTCUSDT",1753611798557,[[118125.0,22.295],[118124.9,0.75],[118124.8,0.625],[118124.7,1.941],[118124.6,0.097]],[[118125.1,13.859],[118125.2,0.327],[118125.3,0.009],[118125.4,0.002],[118125.5,0.004]]]
["binance-futures","BTCUSDT",1753611846581,[[118165.8,0.319],[118165.7,0.072],[118165.6,0.004],[118165.0,0.003],[118164.7,0.006]],[[118165.9,33.649],[118166.0,0.288],[118166.1,0.002],[118166.2,0.001],[118166.3,0.002]]]
["binance-futures","BTCUSDT",1753611878542,[[118140.8,3.108],[118140.7,0.006],[118140.0,0.028],[118139.9,0.006],[118139.5,0.043]],[[118140.9,20.429],[118141.0,0.614],[118141.1,0.006],[118141.2,1.624],[118141.3,0.613]]]
["binance-futures","BTCUSDT",1753611927590,[[118114.3,1.202],[118112.6,0.002],[118112.1,0.003],[118111.1,0.303],[118111.0,0.831]],[[118114.4,23.444],[118114.5,0.002],[118114.6,0.002],[118114.8,0.002],[118114.9,0.001]]]
["binance-futures","BTCUSDT",1753612011539,[[118134.7,7.899],[118134.6,1.913],[118134.5,0.602],[118134.4,0.604],[118134.3,0.002]],[[118134.8,11.572],[118134.9,0.009],[118135.0,0.069],[118135.1,0.004],[118135.2,0.05]]]
["binance-futures","BTCUSDT",1753612049081,[[118134.7,8.722],[118134.6,1.643],[118134.4,0.001],[118134.3,0.036],[118134.2,0.002]],[[118134.8,12.419],[118134.9,0.009],[118135.0,0.103],[118135.1,0.004],[118135.2,0.05]]]
["binance-futures","BTCUSDT",1753612101052,[[118134.7,10.242],[118134.6,0.004],[118134.5,0.002],[118134.4,0.001],[118134.3,0.088]],[[118134.8,12.592],[118134.9,0.098],[118135.0,0.173],[118135.1,0.005],[118135.2,0.059]]]
["binance-futures","BTCUSDT",1753612138455,[[118121.1,11.05],[118121.0,0.108],[118120.9,0.404],[118120.8,0.002],[118120.0,0.012]],[[118121.2,17.187],[118121.3,0.006],[118121.4,0.205],[118121.5,0.089],[118121.6,0.552]]]
["binance-futures","BTCUSDT",1753612190593,[[118121.1,0.447],[118121.0,0.048],[118120.9,0.443],[118120.8,0.002],[118120.1,0.004]],[[118121.2,17.972],[118121.3,0.01],[118121.4,0.273],[118121.5,0.001],[118121.6,0.002]]]
["binance-futures","BTCUSDT",1753612224722,[[118102.2,0.098],[118102.1,0.139],[118101.8,0.008],[118101.7,0.15],[118101.6,0.002]],[[118102.3,29.024],[118102.4,0.169],[118102.5,0.066],[118102.6,0.085],[118102.7,0.004]]]
["binance-futures","BTCUSDT",1753612261469,[[118101.3,21.615],[118101.2,0.823],[118101.1,2.327],[118101.0,0.603],[118100.9,0.015]],[[118101.4,0.19],[118101.5,0.008],[118102.2,0.004],[118102.5,0.002],[118103.2,0.002]]]
["binance-futures","BTCUSDT",1753612309962,[[118112.6,18.436],[118112.5,0.842],[118112.4,0.605],[118112.3,0.649],[118111.1,0.036]],[[118112.7,0.713],[118112.8,0.037],[118113.1,0.002],[118113.7,0.002],[118115.0,0.002]]]
["binance-futures","BTCUSDT",1753612343142,[[118138.4,21.123],[118138.3,0.005],[118138.2,0.003],[118138.1,0.039],[118138.0,0.002]],[[118138.5,5.586],[118138.6,0.009],[118139.2,0.002],[118139.8,0.002],[118140.0,0.154]]]
["binance-futures","BTCUSDT",1753612377264,[[118138.4,2.725],[118138.3,0.095],[118138.1,0.001],[118138.0,0.034],[118137.9,0.002]],[[118138.5,11.586],[118138.6,0.077],[118138.7,0.095],[118139.0,0.002],[118140.7,0.002]]]
["binance-futures","BTCUSDT",1753612448010,[[118112.7,10.847],[118112.6,0.191],[118112.5,0.002],[118112.4,0.003],[118112.3,0.124]],[[118112.8,12.985],[118112.9,0.013],[118113.0,0.005],[118113.5,0.002],[118113.9,0.002]]]
["binance-futures","BTCUSDT",1753612471127,[[118132.5,28.477],[118132.4,0.605],[118132.3,0.605],[118132.2,1.9],[118132.1,0.6]],[[118132.6,0.148],[118132.7,0.009],[118132.9,0.038],[118133.0,0.002],[118133.1,0.07]]]
["binance-futures","BTCUSDT",1753612524061,[[118132.5,29.078],[118132.4,0.005],[118132.3,0.056],[118132.2,0.005],[118130.9,0.085]],[[118132.6,7.706],[118132.7,0.009],[118132.8,0.033],[118132.9,0.052],[118133.1,0.085]]]
["binance-futures","BTCUSDT",1753612606666,[[118144.2,8.621],[118144.1,0.005],[118144.0,0.029],[118143.9,0.003],[118143.4,0.036]],[[118144.3,12.527],[118144.4,0.474],[118144.5,0.007],[118144.6,0.002],[118144.8,0.013]]]
["binance-futures","BTCUSDT",1753612644114,[[118144.2,12.55],[118144.1,0.005],[118144.0,0.177],[118143.9,0.003],[118143.8,0.034]],[[118144.3,9.095],[118144.4,0.502],[118144.5,0.74],[118144.6,0.005],[118145.0,0.028]]]
["binance-futures","BTCUSDT",1753612693052,[[118157.8,19.353],[118157.7,0.006],[118157.6,0.049],[118157.5,0.502],[118157.4,0.044]],[[118157.9,8.148],[118158.0,0.445],[118158.2,0.003],[118158.3,0.085],[118166.7,0.008]]]
["binance-futures","BTCUSDT",1753612724902,[[118160.9,9.778],[118160.8,0.008],[118160.7,0.004],[118160.6,0.043],[118160.5,0.036]],[[118161.0,15.688],[118161.1,0.748],[118161.2,0.294],[118161.3,0.002],[118162.6,0.184]]]
["binance-futures","BTCUSDT",1753612784389,[[118150.3,12.294],[118150.2,0.006],[118150.1,10.03],[118150.0,62.356],[118149.9,0.123]],[[118150.4,1.844],[118150.5,0.002],[118150.6,0.033],[118151.5,0.002],[118155.5,0.085]]]
["binance-futures","BTCUSDT",1753612819208,[[118165.8,9.263],[118165.7,0.005],[118165.5,0.001],[118165.4,0.036],[118165.3,0.002]],[[118165.9,14.212],[118166.0,0.71],[118166.1,1.116],[118166.2,0.602],[118166.3,0.085]]]
["binance-futures","BTCUSDT",1753612851704,[[118184.9,30.843],[118184.8,0.002],[118184.7,0.002],[118184.3,0.002],[118183.7,0.002]],[[118185.0,0.214],[118185.2,0.441],[118185.8,0.004],[118185.9,0.002],[118186.0,0.032]]]
["binance-futures","BTCUSDT",1753612896597,[[118222.5,17.272],[118222.4,0.075],[118222.1,0.004],[118222.0,0.202],[118221.9,0.034]],[[118222.6,16.333],[118222.7,0.002],[118223.0,0.443],[118223.1,0.002],[118223.6,0.013]]]
["binance-futures","BTCUSDT",1753612927419,[[118219.9,19.522],[118219.8,0.02],[118219.7,0.126],[118219.6,0.003],[118219.4,0.119]],[[118220.0,0.556],[118220.1,0.002],[118220.8,0.002],[118221.0,0.006],[118221.2,0.004]]]
["binance-futures","BTCUSDT",1753612958317,[[118237.5,27.25],[118237.4,0.002],[118237.3,0.164],[118237.2,0.087],[118237.0,0.002]],[[118237.6,4.011],[118237.7,0.005],[118237.8,0.439],[118238.2,0.004],[118238.5,0.015]]]
["binance-futures","BTCUSDT",1753613003095,[[118209.5,5.159],[118209.3,0.022],[118208.6,0.022],[118207.8,0.032],[118206.9,6.206]],[[118209.6,0.003],[118209.9,0.01],[118210.0,0.003],[118210.1,0.002],[118210.2,0.002]]]
["binance-futures","BTCUSDT",1753613033999,[[118174.7,7.992],[118174.6,0.009],[118174.4,0.02],[118174.3,0.004],[118174.1,0.002]],[[118174.8,17.412],[118174.9,0.006],[118175.0,0.787],[118175.1,0.002],[118176.0,0.232]]]
["binance-futures","BTCUSDT",1753613084163,[[118192.4,16.924],[118192.3,0.005],[118192.2,0.004],[118192.0,0.002],[118191.7,0.002]],[[118192.5,12.671],[118192.6,0.604],[118192.7,0.604],[118192.8,0.602],[118192.9,0.005]]]
["binance-futures","BTCUSDT",1753613157965,[[118155.5,6.975],[118155.4,0.021],[118155.2,0.012],[118155.1,0.002],[118154.9,0.087]],[[118155.6,31.767],[118155.7,0.795],[118155.8,0.262],[118155.9,0.003],[118156.0,0.44]]]
["binance-futures","BTCUSDT",1753613191190,[[118155.5,7.858],[118155.4,0.021],[118155.2,0.013],[118155.1,0.002],[118155.0,0.087]],[[118155.6,19.023],[118155.7,0.71],[118155.8,0.306],[118155.9,0.006],[118156.0,0.44]]]
["binance-futures","BTCUSDT",1753613240678,[[118155.5,12.313],[118155.4,0.023],[118155.3,0.065],[118155.2,0.013],[118155.1,0.128]],[[118155.6,22.651],[118155.7,0.795],[118155.8,0.05],[118155.9,0.264],[118156.0,0.44]]]
["binance-futures","BTCUSDT",1753613276481,[[118155.5,8.695],[118155.4,0.021],[118155.3,0.071],[118155.2,0.014],[118155.1,0.128]],[[118155.6,22.521],[118155.7,0.795],[118155.8,0.058],[118155.9,0.264],[118156.0,0.526]]]
["binance-futures","BTCUSDT",1753613311981,[[118179.3,21.617],[118179.2,0.09],[118179.1,0.004],[118178.9,0.002],[118171.4,0.002]],[[118179.4,3.463],[118179.5,0.002],[118179.9,0.002],[118180.0,0.004],[118180.6,0.002]]]
["binance-futures","BTCUSDT",1753613357767,[[118198.2,29.781],[118198.1,0.004],[118198.0,0.031],[118197.9,0.003],[118197.8,0.134]],[[118198.3,6.853],[118198.4,0.825],[118198.6,0.002],[118198.7,0.01],[118198.8,0.004]]]
["binance-futures","BTCUSDT",1753613387995,[[118226.5,21.137],[118226.4,0.054],[118226.3,0.013],[118226.2,0.003],[118226.0,0.002]],[[118226.6,2.209],[118226.7,0.863],[118226.8,0.008],[118227.1,0.002],[118227.2,0.002]]]
["binance-futures","BTCUSDT",1753613434713,[[118212.8,14.693],[118212.7,0.72],[118212.6,1.2],[118212.5,0.626],[118212.4,0.001]],[[118212.9,3.827],[118213.0,0.09],[118213.2,0.002],[118213.6,0.15],[118213.7,0.002]]]
["binance-futures","BTCUSDT",1753613466902,[[118263.9,12.746],[118263.8,0.179],[118263.7,0.298],[118263.6,1.018],[118263.5,0.066]],[[118264.0,2.867],[118264.1,0.002],[118264.2,0.014],[118264.4,0.002],[118266.8,0.505]]]
["binance-futures","BTCUSDT",1753613498397,[[118237.7,8.067],[118237.6,0.003],[118236.2,0.017],[118236.1,0.002],[118235.9,0.002]],[[118237.8,20.843],[118237.9,0.052],[118238.0,0.086],[118238.1,0.002],[118238.5,0.085]]]
["binance-futures","BTCUSDT",1753613543810,[[118227.7,15.141],[118227.6,0.085],[118227.4,0.002],[118227.3,0.064],[118227.2,0.002]],[[118227.8,7.849],[118228.0,0.073],[118228.1,3.856],[118228.2,0.002],[118228.3,2.586]]]
["binance-futures","BTCUSDT",1753613575530,[[118258.1,15.095],[118258.0,0.595],[118257.9,0.317],[118257.8,0.006],[118257.7,0.006]],[[118258.2,11.52],[118258.3,0.007],[118258.4,0.001],[118258.8,0.043],[118258.9,0.004]]]
["binance-futures","BTCUSDT",1753613621186,[[118259.5,3.469],[118258.4,0.059],[118256.4,0.025],[118255.9,0.002]],[[118259.6,23.829],[118259.7,0.007],[118260.0,0.002],[118260.5,0.002],[118263.1,0.004]]]
["binance-futures","BTCUSDT",1753613695741,[[118230.3,3.165],[118230.2,0.53],[118230.1,1.003],[118230.0,1.696],[118228.8,0.004]],[[118230.4,16.943],[118230.5,0.003],[118230.7,0.126],[118230.8,0.158],[118233.8,0.085]]]
["binance-futures","BTCUSDT",1753613727501,[[118230.3,14.509],[118230.2,1.134],[118230.1,2.663],[118230.0,2.675],[118229.7,0.087]],[[118230.4,7.525],[118230.5,0.168],[118230.6,0.028],[118230.7,0.126],[118230.8,0.007]]]
["binance-futures","BTCUSDT",1753613774632,[[118230.3,5.173],[118230.2,0.282],[118230.1,1.006],[118230.0,0.426],[118229.0,0.001]],[[118230.4,17.69],[118230.5,0.212],[118230.6,0.054],[118230.7,0.134],[118230.8,0.006]]]
["binance-futures","BTCUSDT",1753613806537,[[118221.1,10.664],[118221.0,0.605],[118220.9,0.601],[118220.8,0.602]],[[118221.2,14.609],[118221.3,0.095],[118221.4,0.047],[118221.5,0.002],[118221.6,0.001]]]
["binance-futures","BTCUSDT",1753613839981,[[118221.1,9.664],[118221.0,0.707],[118220.9,0.602],[118220.8,1.468],[118220.1,0.089]],[[118221.2,13.233],[118221.3,0.01],[118221.4,0.054],[118221.5,0.006],[118221.6,0.086]]]
["binance-futures","BTCUSDT",1753613884330,[[118146.8,5.192],[118146.7,0.005],[118146.5,0.003],[118146.3,0.002],[118145.8,0.002]],[[118146.9,21.263],[118147.0,0.394],[118147.1,0.018],[118147.2,0.006],[118148.3,0.006]]]
["binance-futures","BTCUSDT",1753613923463,[[118166.5,6.118],[118166.4,0.579],[118166.2,0.001],[118166.0,0.249],[118165.9,0.002]],[[118166.6,13.699],[118166.7,0.011],[118166.8,0.554],[118166.9,2.919],[118167.0,0.085]]]
["binance-futures","BTCUSDT",1753613965026,[[118148.3,11.784],[118148.0,0.002],[118147.3,0.002],[118147.2,0.803],[118147.1,0.45]],[[118148.4,16.502],[118148.5,0.441],[118149.1,0.098],[118149.2,0.002],[118149.7,0.002]]]
["binance-futures","BTCUSDT",1753613999963,[[118155.8,32.434],[118155.7,6.679],[118155.6,0.002],[118155.5,0.602],[118155.4,0.604]],[[118155.9,2.469],[118156.0,0.002],[118157.1,0.002],[118157.5,0.002],[118158.5,0.308]]]
["binance-futures","BTCUSDT",1753614031814,[[118200.5,46.864],[118200.4,0.538],[118200.3,0.93],[118200.2,0.001],[118199.8,0.002]],[[118200.6,13.241],[118200.7,0.011],[118201.0,0.024],[118201.1,0.089],[118201.4,0.072]]]
["binance-futures","BTCUSDT",1753614080201,[[118188.3,10.488],[118188.2,2.488],[118188.1,0.005],[118187.3,0.004],[118186.9,0.002]],[[118188.4,4.179],[118188.5,0.008],[118188.7,0.004],[118188.9,0.085],[118189.0,0.004]]]
["binance-futures","BTCUSDT",1753614113103,[[118217.1,29.056],[118217.0,1.259],[118216.9,0.002],[118216.8,0.16],[118216.7,0.002]],[[118217.2,0.368],[118217.3,0.003],[118217.5,0.002],[118217.6,0.002],[118218.5,0.001]]]
["binance-futures","BTCUSDT",1753614160263,[[118231.3,27.969],[118231.2,1.116],[118231.1,1.389],[118231.0,0.891],[118230.9,0.013]],[[118231.4,1.377],[118231.7,0.006],[118231.8,0.002],[118231.9,0.002],[118232.0,0.439]]]
["binance-futures","BTCUSDT",1753614235347,[[118200.0,10.087],[118199.9,0.015],[118199.8,0.002],[118199.7,0.002],[118198.9,0.422]],[[118200.1,11.058],[118200.2,1.277],[118200.3,0.002],[118200.4,0.966],[118200.5,0.564]]]
["binance-futures","BTCUSDT",1753614267821,[[118183.9,10.644],[118183.8,0.004],[118183.7,0.011],[118183.6,0.464],[118183.5,0.002]],[[118184.0,10.962],[118184.1,0.739],[118184.2,1.886],[118184.3,0.002],[118184.4,0.087]]]
["binance-futures","BTCUSDT",1753614319395,[[118212.4,27.799],[118212.3,0.007],[118212.2,0.01],[118212.1,0.086],[118212.0,0.05]],[[118212.5,10.64],[118212.6,0.529],[118212.7,0.002],[118212.9,0.002],[118213.2,0.001]]]
["binance-futures","BTCUSDT",1753614351201,[[118217.9,37.241],[118217.8,4.699],[118217.7,3.974],[118217.6,0.053],[118217.4,0.004]],[[118218.0,0.31],[118218.1,0.004],[118218.3,0.002],[118218.8,0.005],[118220.0,0.013]]]
["binance-futures","BTCUSDT",1753614384730,[[118212.4,13.977],[118212.3,0.006],[118212.2,0.001],[118212.1,0.185],[118212.0,0.171]],[[118212.5,19.432],[118212.6,0.985],[118212.7,0.004],[118212.9,0.001],[118213.0,0.012]]]
["binance-futures","BTCUSDT",1753614432437,[[118206.6,8.635],[118206.5,1.007],[118206.4,0.654],[118206.3,0.602],[118206.0,0.002]],[[118206.7,13.838],[118206.8,0.851],[118206.9,0.002],[118207.0,0.002],[118207.1,0.071]]]
["binance-futures","BTCUSDT",1753614462446,[[118184.0,9.715],[118183.9,1.028],[118183.8,0.619],[118183.7,0.617],[118183.6,0.017]],[[118184.1,16.516],[118184.2,0.016],[118184.3,0.002],[118184.5,0.111],[118184.6,0.906]]]
["binance-futures","BTCUSDT",1753614508399,[[118198.5,10.994],[118198.4,0.119],[118198.3,0.005],[118197.7,0.126],[118196.6,0.004]],[[118198.6,13.444],[118198.7,0.012],[118198.8,0.004],[118199.1,0.085],[118199.2,0.065]]]
["binance-futures","BTCUSDT",1753614539606,[[118198.5,4.146],[118198.4,0.038],[118198.3,0.002],[118198.2,0.032]],[[118198.6,14.201],[118198.7,0.038],[118198.8,0.188],[118199.1,0.005],[118200.2,1.122]]]
["binance-futures","BTCUSDT",1753614569461,[[118198.5,7.206],[118198.4,0.038],[118198.3,0.002],[118198.0,0.015],[118197.9,0.002]],[[118198.6,13.485],[118198.7,0.009],[118198.8,0.202],[118198.9,0.006],[118199.0,0.427]]]
["binance-futures","BTCUSDT",1753614617102,[[118184.2,26.774],[118184.1,1.421],[118184.0,0.819],[118183.9,0.601],[118183.8,0.119]],[[118184.3,6.606],[118184.4,0.452],[118184.6,0.056],[118184.7,0.034],[118186.4,0.078]]]
["binance-futures","BTCUSDT",1753614652142,[[118220.4,29.336],[118220.3,0.921],[118220.2,0.035],[118220.1,0.004],[118220.0,0.055]],[[118220.5,7.158],[118220.6,0.055],[118220.7,0.013],[118220.8,0.012],[118223.5,0.422]]]
["binance-futures","BTCUSDT",1753614725021,[[118197.6,5.599],[118197.5,0.003],[118197.4,0.029],[118197.3,0.002],[118196.5,0.003]],[[118197.7,22.794],[118197.8,0.058],[118198.4,0.003],[118198.5,0.231],[118198.6,0.002]]]
["binance-futures","BTCUSDT",1753614777964,[[118197.6,14.27],[118197.5,0.605],[118197.4,1.219],[118197.3,0.602],[118197.1,0.085]],[[118197.7,12.589],[118197.8,0.246],[118197.9,0.434],[118198.0,0.849],[118198.1,0.034]]]
["binance-futures","BTCUSDT",1753614810741,[[118204.0,25.3],[118203.9,0.003],[118203.8,0.026],[118203.7,0.015],[118203.6,0.002]],[[118204.1,10.076],[118204.2,0.005],[118204.3,0.003],[118204.7,0.002],[118206.2,0.002]]]
["binance-futures","BTCUSDT",1753614857765,[[118228.5,6.817],[118228.4,0.006],[118228.3,0.013],[118228.2,0.013],[118228.1,0.053]],[[118228.6,12.524],[118228.7,0.447],[118228.8,0.049],[118228.9,0.002],[118229.0,0.015]]]
["binance-futures","BTCUSDT",1753614891718,[[118219.6,0.542],[118219.5,0.002],[118219.4,0.008],[118218.5,0.002],[118218.4,0.002]],[[118219.7,22.973],[118219.8,0.015],[118219.9,0.001],[118220.0,0.003],[118220.1,0.001]]]
["binance-futures","BTCUSDT",1753614925052,[[118219.6,7.261],[118219.5,0.004],[118219.4,0.004],[118219.0,0.002],[118218.9,0.002]],[[118219.7,12.014],[118219.8,0.352],[118219.9,0.441],[118220.0,0.059],[118220.1,0.086]]]
["binance-futures","BTCUSDT",1753614972781,[[118219.6,13.862],[118219.5,0.607],[118219.4,1.186],[118219.3,0.602],[118219.2,0.085]],[[118219.7,8.099],[118219.8,0.633],[118219.9,0.001],[118220.0,0.004],[118220.1,0.095]]]
["binance-futures","BTCUSDT",1753615002936,[[118219.6,14.522],[118219.5,0.606],[118219.4,0.605],[118219.3,0.685],[118219.2,0.013]],[[118219.7,8.617],[118219.8,0.683],[118219.9,0.14],[118220.0,0.851],[118220.1,0.001]]]
["binance-futures","BTCUSDT",1753615045841,[[118206.1,12.884],[118206.0,0.608],[118205.9,1.43],[118205.8,0.62],[118205.7,0.616]],[[118206.2,18.463],[118206.3,0.416],[118206.4,0.335],[118206.5,0.055],[118207.0,0.002]]]
["binance-futures","BTCUSDT",1753615076799,[[118194.7,13.276],[118194.6,1.603],[118194.5,0.992],[118194.4,0.622],[118194.3,0.002]],[[118194.8,19.493],[118194.9,0.006],[118195.0,0.002],[118195.1,0.024],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1753615107018,[[118194.1,11.129],[118194.0,0.01],[118193.9,0.001],[118193.7,0.267]],[[118194.2,19.079],[118194.3,0.018],[118194.4,0.004],[118194.5,0.709],[118194.6,0.092]]]
["binance-futures","BTCUSDT",1753615156037,[[118173.2,5.731],[118173.1,0.109],[118173.0,0.087],[118172.9,0.11],[118164.7,0.003]],[[118173.3,25.729],[118173.4,1.204],[118173.5,0.004],[118173.6,0.002],[118173.8,0.001]]]
["binance-futures","BTCUSDT",1753615188662,[[118163.5,0.067],[118163.4,0.004],[118162.8,0.002],[118162.2,0.002],[118161.8,0.001]],[[118163.6,33.73],[118163.7,1.626],[118164.2,0.152],[118169.1,2.714],[118169.2,0.568]]]
["binance-futures","BTCUSDT",1753615260465,[[118142.7,16.602],[118142.6,0.004],[118142.5,0.003],[118142.3,0.002],[118142.0,0.085]],[[118142.8,9.14],[118142.9,0.006],[118143.3,0.002],[118143.9,0.085],[118144.0,0.002]]]
["binance-futures","BTCUSDT",1753615266526,[[118155.7,22.823],[118155.6,0.77],[118155.5,0.027],[118155.4,1.527],[118155.3,0.002]],[[118155.8,13.656],[118155.9,0.008],[118156.0,0.087],[118156.1,0.002],[118156.2,0.002]]]
["binance-futures","BTCUSDT",1753615345455,[[118158.2,8.316],[118158.1,0.005],[118157.8,0.094],[118157.7,0.002],[118157.6,0.12]],[[118158.3,24.058],[118158.4,0.065],[118158.5,0.002],[118158.6,0.002],[118158.7,0.089]]]
["binance-futures","BTCUSDT",1753615393868,[[118158.2,8.582],[118158.1,0.005],[118157.9,0.299],[118157.8,0.002],[118146.4,1.263]],[[118158.3,15.416],[118158.4,0.085],[118158.5,0.002],[118158.6,0.085],[118158.7,0.002]]]
["binance-futures","BTCUSDT",1753615403049,[[118158.2,8.04],[118158.1,0.004],[118157.9,0.135],[118157.8,0.002],[118157.6,0.004]],[[118158.3,15.474],[118158.4,0.11],[118158.5,0.002],[118158.6,0.001],[118158.7,0.015]]]
["binance-futures","BTCUSDT",1753615461639,[[118152.3,12.852],[118152.2,0.094],[118152.0,0.013],[118151.9,0.002],[118151.7,0.01]],[[118152.4,22.088],[118152.5,0.006],[118152.6,0.154],[118152.7,0.004],[118152.8,0.002]]]
["binance-futures","BTCUSDT",1753615517203,[[118172.4,26.993],[118172.3,0.089],[118172.2,0.123],[118172.1,0.122],[118171.9,0.085]],[[118172.5,4.745],[118172.6,0.03],[118172.7,0.052],[118172.8,0.441],[118173.0,0.002]]]
["binance-futures","BTCUSDT",1753615550567,[[118166.4,0.126],[118161.6,0.002],[118160.6,0.002],[118159.3,0.002],[118158.8,0.004]],[[118166.8,2.524],[118166.9,0.063],[118167.0,5.172],[118167.1,0.158],[118167.2,0.124]]]
["binance-futures","BTCUSDT",1753615583601,[[118163.3,12.278],[118163.2,0.317],[118163.1,0.001],[118162.9,0.051],[118162.8,0.087]],[[118163.4,14.082],[118163.5,0.006],[118163.6,0.077],[118163.7,0.002],[118163.8,0.001]]]
["binance-futures","BTCUSDT",1753615635021,[[118194.1,36.72],[118194.0,0.387],[118193.9,0.007],[118193.8,0.002],[118193.7,0.32]],[[118194.2,0.531],[118194.3,0.002],[118194.4,0.048],[118194.5,0.002],[118195.7,0.004]]]
["binance-futures","BTCUSDT",1753615670266,[[118194.1,22.803],[118194.0,0.158],[118193.9,0.126],[118193.8,0.003],[118193.7,0.002]],[[118194.2,4.347],[118194.3,0.053],[118194.4,0.087],[118194.5,0.004],[118194.6,0.439]]]
["binance-futures","BTCUSDT",1753615721758,[[118152.3,12.671],[118152.2,0.088],[118152.1,0.002],[118152.0,0.143],[118151.9,0.002]],[[118152.4,25.229],[118152.5,1.174],[118152.6,0.005],[118152.7,0.003],[118152.8,0.052]]]
["binance-futures","BTCUSDT",1753615760988,[[118148.8,8.455],[118148.7,0.007],[118148.4,0.002],[118148.3,0.063]],[[118148.9,25.303],[118149.0,0.076],[118149.1,0.006],[118149.2,0.009],[118149.3,0.085]]]
["binance-futures","BTCUSDT",1753615845505,[[118167.9,11.792],[118167.8,0.262],[118167.7,0.082],[118167.6,0.002],[118167.4,0.002]],[[118168.0,15.845],[118168.1,0.444],[118168.2,0.504],[118168.3,0.013],[118168.4,0.002]]]
["binance-futures","BTCUSDT",1753615852518,[[118167.9,13.369],[118167.8,0.262],[118167.7,0.082],[118167.6,0.002],[118167.4,0.002]],[[118168.0,16.736],[118168.1,0.44],[118168.2,0.517],[118168.3,0.013],[118168.4,0.002]]]
["binance-futures","BTCUSDT",1753615931921,[[118215.8,17.954],[118215.7,0.004],[118215.6,0.001],[118215.4,0.004],[118214.6,0.002]],[[118215.9,13.9],[118216.0,0.008],[118216.1,0.002],[118216.2,0.032],[118216.3,0.002]]]
["binance-futures","BTCUSDT",1753615983769,[[118190.4,4.029],[118190.3,0.002],[118190.0,0.003],[118188.4,0.129],[118188.3,0.006]],[[118190.5,18.059],[118190.6,0.049],[118190.7,0.007],[118190.8,0.374],[118190.9,0.002]]]
["binance-futures","BTCUSDT",1753616018421,[[118178.7,10.169],[118178.6,0.088],[118178.5,0.001],[118178.4,0.082],[118178.3,0.004]],[[118178.8,25.479],[118178.9,0.26],[118179.0,0.005],[118179.1,0.003],[118179.5,0.002]]]
["binance-futures","BTCUSDT",1753616058307,[[118167.9,13.095],[118167.8,0.021],[118167.7,0.001],[118167.6,0.264],[118167.5,0.002]],[[118168.0,15.283],[118168.1,0.472],[118168.2,0.51],[118168.3,0.002],[118168.4,0.098]]]
["binance-futures","BTCUSDT",1753616115513,[[118150.7,9.761],[118150.6,0.004],[118150.5,0.003],[118150.4,0.002],[118150.3,0.002]],[[118150.8,22.573],[118150.9,0.18],[118151.0,0.577],[118151.1,0.002],[118151.7,0.085]]]
["binance-futures","BTCUSDT",1753616149291,[[118167.8,13.621],[118167.7,0.005],[118167.6,0.003],[118167.0,0.004]],[[118167.9,13.958],[118168.0,1.613],[118168.1,0.006],[118168.2,0.007],[118168.3,0.085]]]
["binance-futures","BTCUSDT",1753616187322,[[118160.1,0.182],[118160.0,0.004],[118158.9,0.002],[118158.8,0.19],[118158.7,0.002]],[[118160.2,30.937],[118160.3,0.009],[118160.4,0.404],[118160.5,0.338],[118160.6,0.004]]]
["binance-futures","BTCUSDT",1753616236067,[[118137.2,8.367],[118137.1,0.005],[118137.0,0.085],[118136.6,0.095]],[[118137.3,26.543],[118137.4,0.061],[118137.5,0.009],[118137.6,0.002],[118138.1,0.006]]]
["binance-futures","BTCUSDT",1753616268693,[[118120.0,7.561],[118119.9,0.055],[118119.8,0.029],[118119.7,0.002],[118119.2,0.002]],[[118120.1,22.562],[118120.2,0.16],[118120.3,0.004],[118120.4,0.34],[118120.5,0.002]]]
["binance-futures","BTCUSDT",1753616316411,[[118083.7,5.526],[118083.6,0.017],[118082.3,0.085],[118081.8,0.085],[118081.4,0.003]],[[118083.8,22.696],[118083.9,0.355],[118084.0,0.171],[118084.1,0.799],[118084.4,0.002]]]
["binance-futures","BTCUSDT",1753616349008,[[118083.6,2.513],[118083.5,0.002],[118083.3,0.003],[118083.2,0.002]],[[118083.7,24.944],[118083.8,0.985],[118083.9,0.458],[118084.0,0.025],[118084.2,0.139]]]
["binance-futures","BTCUSDT",1753616425966,[[118103.5,19.589],[118103.4,0.383],[118103.3,0.258],[118103.2,0.087],[118103.1,0.006]],[[118103.6,7.092],[118103.7,0.442],[118103.8,0.009],[118104.3,1.656],[118104.4,1.276]]]
["binance-futures","BTCUSDT",1753616431921,[[118103.5,17.292],[118103.4,0.005],[118103.3,0.003],[118103.1,0.006],[118100.4,0.002]],[[118103.6,13.267],[118103.7,0.448],[118103.8,0.096],[118103.9,0.002],[118104.0,0.5]]]
["binance-futures","BTCUSDT",1753616506727,[[118103.5,15.118],[118103.4,0.004],[118103.3,0.002],[118103.1,0.006],[118100.3,0.002]],[[118103.6,13.665],[118103.7,0.614],[118103.8,1.183],[118103.9,0.004],[118104.0,0.5]]]
["binance-futures","BTCUSDT",1753616557100,[[118103.5,17.21],[118103.4,0.005],[118103.3,0.005],[118103.2,0.304],[118103.1,1.607]],[[118103.6,12.701],[118103.7,0.7],[118103.8,1.191],[118103.9,0.002],[118104.0,0.5]]]
["binance-futures","BTCUSDT",1753616587921,[[118103.5,19.218],[118103.4,0.005],[118103.3,0.033],[118103.2,0.509],[118103.1,1.72]],[[118103.6,11.37],[118103.7,0.614],[118103.8,1.199],[118103.9,0.004],[118104.0,0.5]]]
["binance-futures","BTCUSDT",1753616622506,[[118131.2,7.051],[118131.1,0.003],[118130.9,0.002],[118130.5,0.004]],[[118131.3,20.773],[118131.4,0.027],[118131.5,0.004],[118131.9,0.077],[118132.0,0.087]]]
["binance-futures","BTCUSDT",1753616674947,[],[[118132.2,36.201],[118132.3,0.004],[118132.7,0.002],[118133.2,0.002],[118133.8,0.002]]]
["binance-futures","BTCUSDT",1753616711236,[[118100.0,4.693],[118099.9,0.002],[118099.5,0.004],[118098.6,0.002],[118095.1,0.007]],[[118100.1,29.448],[118100.2,0.74],[118100.3,0.001],[118100.8,0.004],[118100.9,0.956]]]
["binance-futures","BTCUSDT",1753616746272,[[118100.0,6.904],[118099.9,0.003],[118099.8,0.006],[118099.7,0.002],[118099.6,0.313]],[[118100.1,20.72],[118100.2,0.773],[118100.3,0.743],[118100.4,0.002],[118100.5,0.085]]]
["binance-futures","BTCUSDT",1753616798163,[[118081.0,12.242],[118080.9,0.007],[118080.8,0.001],[118080.7,0.002],[118080.6,0.034]],[[118081.1,29.797],[118081.2,0.006],[118081.3,0.011],[118081.4,0.005],[118081.9,0.872]]]
["binance-futures","BTCUSDT",1753616832691,[[118081.0,11.607],[118080.9,0.037],[118080.8,0.014],[118080.7,0.002],[118080.6,0.034]],[[118081.1,23.157],[118081.2,0.05],[118081.3,0.01],[118081.4,0.005],[118081.6,0.089]]]
["binance-futures","BTCUSDT",1753616882537,[[118041.6,0.046],[118041.5,0.002],[118041.2,0.002],[118040.0,0.016],[118036.8,0.052]],[[118041.7,35.508],[118041.8,2.25],[118041.9,0.378],[118042.0,0.005],[118042.1,0.33]]]
["binance-futures","BTCUSDT",1753616915418,[[118051.4,7.901],[118051.3,0.006],[118050.7,0.002],[118050.3,0.215],[118050.2,0.002]],[[118051.5,24.297],[118051.6,0.299],[118051.7,0.001],[118051.8,0.087],[118051.9,0.005]]]
["binance-futures","BTCUSDT",1753616995164,[[118032.6,6.354],[118032.5,0.004],[118032.4,0.004],[118032.3,0.002],[118032.2,1.8]],[[118032.7,14.056],[118032.8,0.299],[118032.9,0.088],[118033.0,0.442],[118033.4,0.085]]]
["binance-futures","BTCUSDT",1753617032218,[[118040.0,17.057],[118039.9,0.036],[118039.8,0.035],[118039.7,0.027],[118039.6,0.002]],[[118040.1,19.355],[118040.2,0.187],[118040.3,0.001],[118040.5,0.004],[118041.5,0.085]]]
["binance-futures","BTCUSDT",1753617075744,[[118044.5,17.712],[118044.4,0.04],[118044.3,0.018],[118044.2,0.023],[118044.1,0.017]],[[118044.6,15.964],[118044.7,0.007],[118044.8,0.444],[118044.9,0.085],[118045.4,0.002]]]
["binance-futures","BTCUSDT",1753617109621,[[118032.7,6.247],[118032.6,0.538],[118031.1,0.1],[118031.0,0.002]],[[118032.8,21.108],[118032.9,0.004],[118033.0,0.029],[118033.1,0.088],[118033.6,0.002]]]
["binance-futures","BTCUSDT",1753617156947,[[118032.7,17.847],[118032.6,0.532],[118032.5,0.004],[118032.0,0.1],[118031.9,0.002]],[[118032.8,2.945],[118032.9,0.002],[118033.0,0.022],[118033.1,0.002],[118036.0,0.046]]]
["binance-futures","BTCUSDT",1753617189322,[[118064.5,23.566],[118064.4,0.006],[118064.3,0.002],[118064.2,0.165],[118064.1,0.002]],[[118064.6,10.61],[118064.7,0.299],[118064.8,0.005],[118064.9,0.316],[118065.0,0.751]]]
["binance-futures","BTCUSDT",1753617236447,[[118076.1,29.939],[118076.0,0.006],[118075.9,0.002],[118075.5,0.026],[118075.4,1.876]],[[118076.2,10.785],[118076.3,0.006],[118076.4,0.003],[118076.5,0.525],[118076.6,0.002]]]
["binance-futures","BTCUSDT",1753617270901,[[118042.4,9.236],[118042.3,0.006],[118042.1,0.015],[118042.0,0.004],[118041.2,0.096]],[[118042.5,20.343],[118042.6,0.095],[118042.7,0.001],[118043.0,0.085],[118043.1,0.004]]]
["binance-futures","BTCUSDT",1753617306622,[[118032.7,14.073],[118032.6,0.042],[118032.5,0.002],[118032.4,0.049],[118032.3,0.002]],[[118032.8,24.297],[118032.9,0.024],[118033.0,0.003],[118033.1,0.534],[118033.2,0.002]]]
["binance-futures","BTCUSDT",1753617357838,[[118026.7,5.43],[118026.6,0.005],[118026.1,0.002],[118026.0,0.134],[118025.9,0.002]],[[118026.8,22.328],[118026.9,0.01],[118027.0,0.019],[118027.1,0.165],[118027.2,0.41]]]
["binance-futures","BTCUSDT",1753617390766,[[118026.7,0.694],[118026.6,0.003],[118026.1,0.002],[118026.0,0.136],[118025.9,0.002]],[[118026.8,22.268],[118026.9,0.021],[118027.0,0.111],[118027.1,0.002],[118027.2,0.05]]]
["binance-futures","BTCUSDT",1753617440217,[[118022.0,17.089],[118021.9,0.017],[118021.8,0.002],[118021.6,0.001],[118020.3,0.001]],[[118022.1,8.156],[118022.2,0.03],[118022.3,0.44],[118022.4,0.002],[118023.0,0.002]]]
["binance-futures","BTCUSDT",1753617474761,[[118032.4,6.981],[118032.3,0.004],[118031.4,0.002],[118030.2,0.035],[118030.1,0.002]],[[118032.5,18.943],[118032.6,0.004],[118032.7,0.002],[118032.8,0.266],[118032.9,0.002]]]
["binance-futures","BTCUSDT",1753617547921,[[118031.7,29.48],[118031.6,0.004],[118031.5,0.004],[118031.4,0.556],[118031.3,0.002]],[[118031.8,0.37],[118031.9,0.005],[118032.9,0.05],[118033.0,0.22],[118037.6,0.004]]]
["binance-futures","BTCUSDT",1753617553868,[[118043.3,25.814],[118043.2,0.093],[118043.1,0.02],[118043.0,0.45],[118040.3,0.395]],[[118043.4,1.547],[118043.5,0.002],[118044.0,0.002],[118044.7,0.002],[118045.1,0.002]]]
["binance-futures","BTCUSDT",1753617630612,[[118054.9,4.253],[118054.8,0.011],[118054.3,0.002],[118054.2,0.008],[118053.6,0.006]],[[118055.0,16.073],[118055.1,0.64],[118055.2,0.63],[118055.3,0.006],[118055.4,0.147]]]
["binance-futures","BTCUSDT",1753617661941,[[118054.9,5.523],[118054.8,0.006],[118054.7,0.543],[118054.6,0.002],[118054.3,0.002]],[[118055.0,14.387],[118055.1,0.238],[118055.2,1.391],[118055.3,0.008],[118055.4,0.085]]]
["binance-futures","BTCUSDT",1753617707139,[[118077.4,35.242],[118077.3,0.002],[118077.2,0.058],[118076.2,0.004]],[[118077.5,2.672],[118077.6,0.7],[118077.7,0.602],[118077.8,0.702],[118077.9,0.6]]]
["binance-futures","BTCUSDT",1753617739477,[[118084.7,18.817],[118084.6,0.159],[118084.5,0.004],[118084.1,0.087],[118084.0,0.05]],[[118084.8,8.384],[118084.9,0.123],[118085.0,0.189],[118085.2,0.009],[118088.0,0.044]]]
["binance-futures","BTCUSDT",1753617788716,[[118093.8,16.928],[118093.7,0.015],[118093.6,0.062],[118093.5,0.087],[118093.4,0.002]],[[118093.9,8.041],[118094.0,0.08],[118094.1,0.067],[118094.2,0.035],[118094.3,0.008]]]
["binance-futures","BTCUSDT",1753617821801,[[118093.8,15.265],[118093.7,0.013],[118093.6,0.05],[118093.5,0.002],[118093.4,0.002]],[[118093.9,16.387],[118094.0,0.199],[118094.1,0.401],[118094.2,0.002],[118094.3,0.047]]]
["binance-futures","BTCUSDT",1753617855527,[[118082.0,15.044],[118081.9,0.113],[118081.8,0.002],[118081.4,0.085],[118081.3,0.002]],[[118082.1,13.666],[118082.2,0.005],[118082.3,0.001],[118082.7,0.073],[118082.8,0.062]]]
["binance-futures","BTCUSDT",1753617900861,[[118056.5,17.474],[118056.4,0.081],[118056.3,0.002],[118056.2,0.002],[118055.9,0.087]],[[118056.6,14.718],[118056.7,0.007],[118056.8,0.602],[118056.9,0.004],[118057.2,0.002]]]
["binance-futures","BTCUSDT",1753617932581,[[118056.5,4.549],[118056.4,0.052],[118056.2,0.002],[118055.7,0.002],[118052.5,0.063]],[[118056.6,21.021],[118056.7,1.643],[118056.8,1.465],[118056.9,0.005],[118057.0,0.022]]]
["binance-futures","BTCUSDT",1753617978478,[[118052.6,3.317],[118052.5,0.026],[118052.4,0.002],[118052.0,0.002],[118047.9,0.004]],[[118052.7,30.422],[118052.8,1.213],[118052.9,0.613],[118053.0,0.088],[118053.2,0.18]]]
["binance-futures","BTCUSDT",1753618009666,[[118039.7,7.015],[118039.6,0.008],[118037.9,0.002],[118037.8,0.423],[118037.7,0.002]],[[118039.8,36.097],[118039.9,0.696],[118040.0,0.01],[118040.1,0.527],[118040.4,0.156]]]
["binance-futures","BTCUSDT",1753618084282,[[118020.0,18.686],[118019.9,0.006],[118019.8,0.002],[118019.7,0.002],[118019.6,0.16]],[[118020.1,17.495],[118020.2,1.385],[118020.3,0.641],[118020.7,0.002],[118031.9,0.176]]]
["binance-futures","BTCUSDT",1753618090008,[[118020.0,3.139],[118019.9,0.089],[118019.7,0.002],[118019.6,0.16],[118019.5,0.003]],[[118020.1,21.35],[118020.2,1.725],[118020.3,0.641],[118020.4,0.087],[118020.7,0.003]]]
["binance-futures","BTCUSDT",1753618163172,[[118042.9,16.857],[118042.8,0.006],[118042.7,1.27],[118042.6,0.002],[118042.5,0.034]],[[118043.0,11.113],[118043.1,0.057],[118043.2,0.295],[118043.3,0.489],[118043.8,0.085]]]
["binance-futures","BTCUSDT",1753618196248,[[118053.2,4.52],[118052.8,2.981],[118052.7,1.624],[118052.6,17.974],[118052.5,0.091]],[[118056.3,0.015],[118056.7,0.002],[118057.3,0.014],[118057.6,0.002],[118059.0,0.003]]]
["binance-futures","BTCUSDT",1753618243673,[[118061.7,17.694],[118061.6,0.02],[118061.5,0.087],[118061.4,0.007],[118061.3,0.034]],[[118061.8,7.08],[118061.9,0.297],[118062.0,0.166],[118062.1,0.442],[118062.2,0.045]]]
["binance-futures","BTCUSDT",1753618275685,[[118045.0,10.443],[118044.9,0.006],[118044.8,0.002],[118044.5,0.119],[118044.4,0.004]],[[118045.1,25.887],[118045.2,0.291],[118045.3,0.002],[118045.4,0.003],[118045.7,0.01]]]
["binance-futures","BTCUSDT",1753618323237,[[118045.0,21.393],[118044.9,0.236],[118044.8,0.002],[118044.7,0.015],[118044.6,0.121]],[[118045.1,13.122],[118045.2,0.305],[118045.3,0.579],[118045.4,0.004],[118045.5,0.044]]]
["binance-futures","BTCUSDT",1753618356337,[[118045.0,19.383],[118044.9,0.006],[118044.8,0.002],[118044.7,0.098],[118044.6,0.036]],[[118045.1,14.489],[118045.2,0.353],[118045.3,0.606],[118045.4,0.002],[118045.5,0.041]]]
["binance-futures","BTCUSDT",1753618386918,[[118072.6,20.409],[118072.5,0.012],[118072.4,0.004],[118072.3,0.085],[118072.1,0.002]],[[118072.7,15.665],[118072.8,0.004],[118072.9,0.001],[118073.1,0.002],[118073.8,0.014]]]
["binance-futures","BTCUSDT",1753618434821,[[118081.0,33.54],[118080.9,0.008],[118080.8,0.052],[118080.7,0.004],[118080.6,0.034]],[[118081.1,16.664],[118081.2,0.477],[118081.3,0.001],[118081.6,0.013],[118090.4,0.391]]]
["binance-futures","BTCUSDT",1753618487971,[[118065.0,4.65],[118064.9,0.004],[118064.4,0.004],[118063.5,0.002],[118063.2,0.038]],[[118065.1,22.772],[118065.2,0.231],[118065.3,0.169],[118065.4,0.657],[118065.5,0.444]]]
["binance-futures","BTCUSDT",1753618538346,[[118065.0,7.695],[118064.9,0.003],[118064.8,0.05],[118064.7,0.002],[118064.5,0.034]],[[118065.1,19.706],[118065.2,0.61],[118065.3,0.602],[118065.4,0.835],[118065.5,0.004]]]
["binance-futures","BTCUSDT",1753618544110,[[118038.0,2.473],[118037.7,0.005],[118037.3,0.002],[118036.8,0.036],[118035.7,0.002]],[[118038.1,30.914],[118038.2,1.298],[118038.3,0.003],[118038.7,0.002],[118038.8,0.002]]]
["binance-futures","BTCUSDT",1753618620801,[[118059.9,16.66],[118059.8,0.064],[118059.7,0.016],[118059.6,0.002],[118059.1,0.002]],[[118060.0,15.134],[118060.1,0.608],[118060.2,1.174],[118060.3,0.602],[118060.4,0.087]]]
["binance-futures","BTCUSDT",1753618627224,[[118059.9,7.09],[118059.8,0.036],[118059.7,0.004],[118057.3,0.002],[118056.5,0.002]],[[118060.0,16.364],[118060.1,1.156],[118060.2,1.174],[118060.3,0.6],[118060.4,0.087]]]
["binance-futures","BTCUSDT",1753618711487,[[118032.0,10.364],[118031.9,0.006],[118031.8,0.002],[118031.6,0.034]],[[118032.1,15.955],[118032.2,0.056],[118032.3,0.197],[118032.4,0.438],[118032.5,0.442]]]
["binance-futures","BTCUSDT",1753618746849,[[118034.2,15.143],[118034.1,0.008],[118034.0,0.004],[118033.9,0.085],[118033.8,0.038]],[[118034.3,11.488],[118034.4,0.008],[118034.5,0.003],[118035.5,0.002],[118045.6,0.026]]]
["binance-futures","BTCUSDT",1753618800405,[[118032.1,0.212],[118032.0,0.681],[118031.7,0.004],[118031.6,0.044],[118031.0,0.046]],[[118032.2,32.516],[118032.3,0.006],[118032.4,0.002],[118032.5,0.003],[118032.8,0.076]]]
["binance-futures","BTCUSDT",1753618834801,[[118023.6,5.499],[118023.5,0.003],[118023.4,0.211],[118023.3,0.007],[118023.2,0.29]],[[118023.7,27.753],[118023.8,0.067],[118023.9,0.087],[118024.0,0.101],[118024.1,0.001]]]
["binance-futures","BTCUSDT",1753618884599,[[118022.0,9.744],[118021.9,0.129],[118021.8,0.001],[118021.7,0.053],[118021.6,0.087]],[[118022.1,23.721],[118022.2,0.09],[118022.3,0.001],[118022.9,0.002],[118023.0,0.126]]]
["binance-futures","BTCUSDT",1753618918512,[[118067.5,30.977],[118067.4,25.252],[118067.2,0.049],[118067.1,0.002],[118066.8,0.045]],[[118067.6,0.059],[118067.9,0.006],[118068.1,0.002],[118069.0,0.002],[118069.2,0.006]]]
["binance-futures","BTCUSDT",1753618955312,[[118053.7,28.106],[118053.6,0.072],[118053.5,0.004],[118053.4,0.015],[118053.3,0.002]],[[118053.8,8.476],[118053.9,0.087],[118054.0,0.001],[118054.5,0.002],[118054.6,0.002]]]
["binance-futures","BTCUSDT",1753619004664,[[118053.6,10.636],[118053.5,0.006],[118053.2,0.003],[118035.4,0.625],[118034.6,0.234]],[[118053.7,11.878],[118053.8,0.252],[118053.9,0.002],[118054.1,0.216],[118054.2,0.002]]]
["binance-futures","BTCUSDT",1753619037537,[[118033.4,9.261],[118033.3,0.004],[118032.9,0.085],[118032.8,0.002],[118032.2,0.007]],[[118033.5,18.928],[118033.6,0.257],[118033.7,0.003],[118034.1,0.002],[118035.5,0.002]]]
["binance-futures","BTCUSDT",1753619120743,[[118033.4,12.874],[118033.3,0.045],[118033.2,0.001],[118033.1,0.016],[118033.0,0.027]],[[118033.5,12.728],[118033.6,0.285],[118033.7,0.003],[118033.8,0.004],[118033.9,0.465]]]
["binance-futures","BTCUSDT",1753619127286,[[118033.4,1.598],[118033.3,0.041],[118033.2,0.011],[118033.1,0.012],[118033.0,0.027]],[[118033.5,21.895],[118033.6,0.56],[118033.7,0.004],[118033.8,0.002],[118033.9,0.025]]]
["binance-futures","BTCUSDT",1753619203221,[[118023.1,2.028],[118023.0,0.011],[118022.9,0.002],[118022.0,0.06],[118021.9,0.002]],[[118023.2,25.887],[118023.3,0.093],[118023.4,0.095],[118023.5,0.004],[118023.6,0.002]]]
["binance-futures","BTCUSDT",1753619209047,[[118023.1,1.866],[118023.0,0.108],[118022.9,0.002],[118022.0,0.007],[118021.4,0.014]],[[118023.2,25.859],[118023.3,0.091],[118023.4,0.106],[118023.5,0.002],[118023.6,0.002]]]
["binance-futures","BTCUSDT",1753619289521,[[118011.0,8.074],[118010.9,0.008],[118010.6,0.034],[118010.5,0.002],[118010.2,0.002]],[[118011.1,14.678],[118011.2,0.129],[118011.3,0.088],[118011.4,0.493],[118011.5,0.326]]]
["binance-futures","BTCUSDT",1753619320524,[[117981.0,3.64],[117980.9,0.004],[117980.6,0.23],[117980.5,0.458],[117980.3,0.087]],[[117981.1,29.411],[117981.2,0.722],[117981.3,0.001],[117981.4,0.001],[117981.5,0.014]]]
["binance-futures","BTCUSDT",1753619367271,[[117939.1,13.88],[117939.0,1.445],[117938.9,0.804],[117938.8,0.604],[117938.7,0.685]],[[117939.2,5.39],[117939.3,0.009],[117939.4,0.441],[117939.5,0.054],[117939.9,0.002]]]
["binance-futures","BTCUSDT",1753619401446,[[117967.5,32.549],[117967.4,0.602],[117967.3,0.002],[117967.1,0.002],[117967.0,2.046]],[[117967.6,0.221],[117967.7,0.086],[117968.2,0.01],[117968.3,0.077],[117969.7,0.002]]]
["binance-futures","BTCUSDT",1753619433369,[[117991.8,19.473],[117991.7,0.024],[117991.6,0.33],[117990.6,0.011]],[[117991.9,13.877],[117992.0,0.203],[117992.1,0.002],[117992.4,0.004],[117992.8,0.002]]]
["binance-futures","BTCUSDT",1753619481570,[[117992.4,23.491],[117992.3,0.818],[117992.2,0.009],[117992.1,0.015],[117992.0,0.011]],[[117992.5,10.694],[117992.6,0.327],[117992.7,0.073],[117992.8,0.225],[117993.6,0.087]]]
["binance-futures","BTCUSDT",1753619516781,[[117992.4,16.552],[117992.3,0.709],[117992.2,0.009],[117992.1,0.013],[117992.0,0.008]],[[117992.5,12.451],[117992.6,0.032],[117992.7,0.071],[117992.8,0.227],[117992.9,0.268]]]
["binance-futures","BTCUSDT",1753619564635,[[117984.3,3.504],[117984.2,0.05],[117984.1,0.002],[117984.0,0.007],[117983.0,0.002]],[[117984.4,27.939],[117984.5,0.094],[117984.6,0.002],[117984.7,0.002],[117984.8,0.003]]]
["binance-futures","BTCUSDT",1753619596438,[[117955.4,10.805],[117955.3,0.04],[117955.2,0.001],[117955.0,0.084],[117954.9,0.002]],[[117955.5,23.16],[117955.6,0.544],[117955.7,0.212],[117955.8,0.788],[117956.0,0.005]]]
["binance-futures","BTCUSDT",1753619670019,[[117940.9,7.669],[117940.8,0.003],[117940.6,0.002],[117940.5,0.015],[117940.4,0.002]],[[117941.0,37.022],[117941.1,0.013],[117941.2,0.491],[117941.3,0.004],[117941.6,0.085]]]
["binance-futures","BTCUSDT",1753619676183,[[117940.9,6.791],[117940.8,0.003],[117940.6,0.002],[117940.5,0.015],[117940.4,0.002]],[[117941.0,39.354],[117941.1,0.012],[117941.2,0.576],[117941.3,0.004],[117941.7,0.089]]]
["binance-futures","BTCUSDT",1753619749487,[[117873.1,4.072],[117873.0,0.002],[117869.9,0.008],[117869.8,0.544],[117869.7,0.332]],[[117873.2,15.098],[117873.3,2.767],[117873.4,0.003],[117873.7,0.085],[117873.8,0.002]]]
["binance-futures","BTCUSDT",1753619754974,[[117863.4,2.052],[117863.3,0.112],[117862.1,0.002],[117861.2,0.181]],[[117863.5,20.349],[117863.6,2.422],[117863.8,0.002],[117863.9,0.033],[117864.0,0.087]]]
["binance-futures","BTCUSDT",1753619828867,[[117876.1,5.67],[117876.0,0.003],[117875.6,0.002],[117875.2,0.002],[117875.1,0.001]],[[117876.2,17.31],[117876.3,0.728],[117876.4,0.004],[117876.8,0.004],[117877.1,0.002]]]
["binance-futures","BTCUSDT",1753619861764,[[117895.5,15.162],[117895.4,0.003],[117895.0,0.44],[117894.9,0.002],[117894.3,0.034]],[[117895.6,11.212],[117895.7,0.098],[117895.8,0.01],[117895.9,0.002],[117896.0,0.002]]]
["binance-futures","BTCUSDT",1753619910399,[[117864.2,2.042],[117864.1,0.002],[117864.0,0.717],[117863.9,0.905],[117863.8,1.508]],[[117864.3,16.853],[117864.4,0.11],[117864.5,0.09],[117864.6,0.003],[117865.0,0.089]]]
["binance-futures","BTCUSDT",1753619944346,[[117864.2,21.878],[117864.1,0.003],[117863.9,0.002],[117863.7,0.085],[117863.6,0.002]],[[117864.3,1.155],[117864.4,0.089],[117864.5,0.003],[117864.7,0.002],[117864.9,0.002]]]
["binance-futures","BTCUSDT",1753619976792,[[117858.5,6.892],[117858.4,0.002],[117858.3,0.049],[117858.2,0.002],[117857.9,0.003]],[[117858.6,20.654],[117858.7,0.493],[117858.8,0.343],[117858.9,0.007],[117859.0,0.085]]]
["binance-futures","BTCUSDT",1753620015604,[[117873.5,19.431],[117873.4,0.025],[117872.2,0.002],[117871.0,0.002],[117870.8,0.028]],[[117873.6,11.442],[117873.7,0.009],[117874.1,0.097],[117874.2,0.002],[117874.4,0.004]]]
["binance-futures","BTCUSDT",1753620058379,[[117860.1,15.45],[117860.0,0.025],[117859.9,0.091],[117859.8,0.087],[117858.7,0.013]],[[117860.2,9.673],[117860.3,0.175],[117860.4,0.005],[117860.8,0.002],[117861.4,0.002]]]
["binance-futures","BTCUSDT",1753620107338,[[117855.6,21.971],[117855.5,0.077],[117855.4,0.007],[117855.3,0.086],[117855.2,0.005]],[[117855.7,6.732],[117855.8,0.018],[117855.9,0.202],[117856.0,0.052],[117856.1,0.002]]]
["binance-futures","BTCUSDT",1753620139461,[[117855.6,14.672],[117855.5,0.125],[117855.4,0.001],[117855.1,0.119],[117855.0,0.427]],[[117855.7,13.994],[117855.8,0.031],[117855.9,0.207],[117856.0,0.002],[117856.1,0.002]]]
["binance-futures","BTCUSDT",1753620215888,[[117906.2,25.294],[117906.1,0.006],[117905.6,0.05],[117905.5,0.002]],[[117906.3,10.656],[117906.4,0.302],[117907.4,0.007],[117907.9,0.085],[117908.1,0.002]]]
["binance-futures","BTCUSDT",1753620221546,[[117906.2,15.16],[117906.1,0.006],[117906.0,0.001],[117905.6,0.05],[117905.5,0.036]],[[117906.3,15.022],[117906.4,0.306],[117906.5,0.002],[117906.9,0.002],[117907.2,0.002]]]
["binance-futures","BTCUSDT",1753620301409,[[117866.7,14.873],[117866.6,0.004],[117866.5,0.014],[117866.4,0.002],[117866.3,0.121]],[[117866.8,6.571],[117866.9,0.406],[117867.0,0.013],[117867.1,0.002],[117867.3,0.169]]]
["binance-futures","BTCUSDT",1753620307141,[[117866.7,12.648],[117866.6,0.025],[117866.5,0.014],[117866.4,0.087],[117866.3,0.036]],[[117866.8,12.997],[117866.9,0.411],[117867.0,0.023],[117867.1,0.002],[117867.3,0.169]]]
["binance-futures","BTCUSDT",1753620382251,[[117920.5,19.729],[117920.4,0.004],[117920.3,0.001],[117920.0,0.002],[117915.1,1.414]],[[117920.6,12.632],[117920.7,0.215],[117920.8,0.548],[117920.9,0.587],[117921.0,0.592]]]
["binance-futures","BTCUSDT",1753620417052,[[117920.5,20.375],[117920.4,0.004],[117920.3,0.001],[117920.0,0.108],[117919.9,0.036]],[[117920.6,13.867],[117920.7,0.183],[117920.8,0.551],[117920.9,0.589],[117921.0,0.592]]]
["binance-futures","BTCUSDT",1753620467003,[[117942.0,24.347],[117941.9,0.089],[117941.8,0.002],[117940.7,0.747],[117940.6,0.004]],[[117942.1,1.649],[117942.2,0.007],[117942.9,0.002],[117943.2,0.023],[117943.3,1.763]]]
["binance-futures","BTCUSDT",1753620503083,[[117950.6,24.209],[117950.5,0.184],[117950.4,0.093],[117950.3,0.003],[117950.0,0.004]],[[117950.7,8.711],[117950.8,0.004],[117950.9,0.004],[117951.0,0.002],[117951.2,0.001]]]
["binance-futures","BTCUSDT",1753620534203,[[117955.8,24.628],[117955.7,0.005],[117954.9,0.002],[117954.7,0.002],[117954.2,0.098]],[[117955.9,1.947],[117956.0,0.815],[117956.1,0.002],[117956.3,1.078],[117956.4,0.002]]]
["binance-futures","BTCUSDT",1753620578723,[[117963.3,34.848],[117963.2,0.212],[117963.0,0.005],[117962.9,0.001],[117962.8,0.002]],[[117963.4,1.633],[117963.5,0.002],[117964.1,0.033],[117964.2,0.002],[117964.4,0.002]]]
["binance-futures","BTCUSDT",1753620612181,[[117956.5,1.908],[117956.4,0.002],[117956.3,0.002],[117956.1,0.049],[117955.9,0.094]],[[117956.6,31.0],[117956.7,0.609],[117956.8,0.602],[117956.9,0.602],[117957.1,0.6]]]
["binance-futures","BTCUSDT",1753620662721,[[117956.5,13.956],[117956.4,0.091],[117956.3,0.001],[117956.2,0.018],[117956.1,0.038]],[[117956.6,16.43],[117956.7,0.007],[117956.8,0.011],[117957.0,0.002],[117959.3,0.085]]]
["binance-futures","BTCUSDT",1753620694222,[[117956.5,14.422],[117956.4,0.006],[117956.3,0.087],[117956.2,0.105],[117956.1,0.034]],[[117956.6,15.511],[117956.7,0.007],[117956.8,0.015],[117956.9,0.004],[117957.0,0.002]]]
["binance-futures","BTCUSDT",1753620769801,[[117956.5,6.044],[117956.4,0.003],[117955.7,0.002],[117955.2,0.001],[117954.1,0.004]],[[117956.6,31.319],[117956.7,2.326],[117956.8,0.612],[117956.9,0.69],[117957.3,0.602]]]
["binance-futures","BTCUSDT",1753620775998,[[117956.5,18.331],[117956.4,0.253],[117956.3,0.001],[117955.8,0.17],[117955.7,0.002]],[[117956.6,0.799],[117956.7,0.01],[117956.8,0.01],[117956.9,0.002],[117961.0,0.255]]]
["binance-futures","BTCUSDT",1753620855131,[[118006.3,14.046],[118006.2,0.006],[118006.1,0.822],[118006.0,0.674],[118005.7,0.002]],[[118006.4,9.684],[118006.5,0.678],[118006.6,0.602],[118006.7,1.046],[118006.8,0.601]]]
["binance-futures","BTCUSDT",1753620890708,[[118017.5,28.485],[118017.4,0.004],[118017.3,0.674],[118017.2,0.004],[118016.9,0.221]],[[118017.6,0.77],[118017.7,0.618],[118017.9,0.602],[118018.0,0.623],[118018.5,0.002]]]
["binance-futures","BTCUSDT",1753620940817,[[118017.5,25.548],[118017.4,0.024],[118017.3,1.115],[118017.2,0.015],[118017.1,0.001]],[[118017.6,1.268],[118017.7,0.023],[118017.8,0.004],[118017.9,0.002],[118018.0,0.021]]]
["binance-futures","BTCUSDT",1753620972604,[[118026.6,21.84],[118026.5,0.02],[118026.4,0.676],[118026.3,0.44],[118026.2,0.002]],[[118026.7,0.306],[118026.8,0.002],[118027.3,0.082],[118027.4,0.064],[118029.6,0.003]]]
["binance-futures","BTCUSDT",1753621021317,[[118059.9,20.691],[118059.8,0.004],[118059.7,2.231],[118059.6,2.027],[118059.5,2.407]],[[118060.0,0.125],[118060.1,0.003],[118061.2,0.153],[118061.3,0.078],[118061.4,0.001]]]
["binance-futures","BTCUSDT",1753621054401,[[118064.9,11.66],[118064.8,0.02],[118064.7,0.675],[118064.6,0.011],[118064.5,0.034]],[[118065.0,5.459],[118065.1,1.118],[118065.2,0.603],[118065.3,0.604],[118065.6,0.253]]]
["binance-futures","BTCUSDT",1753621090112,[[118057.5,11.342],[118057.4,0.003],[118057.3,0.087],[118057.2,0.517],[118057.1,0.92]],[[118057.6,2.449],[118057.7,0.415],[118057.8,0.005],[118057.9,0.024],[118058.0,0.002]]]
["binance-futures","BTCUSDT",1753621139890,[[118073.1,5.916],[118072.7,0.002],[118071.9,0.036],[118070.7,0.061],[118070.3,0.006]],[[118073.2,19.57],[118073.9,0.002],[118075.9,0.002],[118078.0,0.005],[118078.5,0.089]]]
["binance-futures","BTCUSDT",1753621175661,[[118083.1,26.538],[118083.0,0.002],[118082.9,0.001],[118082.8,0.013],[118082.7,0.121]],[[118083.2,1.541],[118083.3,0.002],[118083.7,0.009],[118084.0,0.004],[118089.1,0.002]]]
["binance-futures","BTCUSDT",1753621226657,[[118085.5,30.523],[118085.4,0.002],[118085.2,0.002],[118085.1,12.913],[118085.0,1.434]],[[118085.6,2.264],[118086.1,0.009],[118086.7,0.002],[118086.9,0.015],[118090.8,0.3]]]
["binance-futures","BTCUSDT",1753621258536,[[118070.2,4.942],[118070.1,0.009],[118070.0,0.005],[118069.4,0.002],[118069.1,0.036]],[[118070.3,14.24],[118070.4,0.057],[118070.5,0.017],[118070.6,0.002],[118070.7,0.085]]]
["binance-futures","BTCUSDT",1753621290838,[[118054.8,9.069],[118054.7,0.007],[118054.5,0.011],[118054.4,0.004],[118054.3,0.087]],[[118054.9,10.338],[118055.0,0.592],[118055.1,0.001],[118057.9,0.004],[118059.2,0.021]]]
["binance-futures","BTCUSDT",1753621338374,[[118069.8,11.103],[118069.7,0.008],[118069.6,0.337],[118069.5,1.009],[118069.4,0.034]],[[118069.9,11.39],[118070.0,0.335],[118070.1,0.074],[118070.2,0.005],[118070.3,0.065]]]
["binance-futures","BTCUSDT",1753621413751,[[118114.2,9.853],[118114.1,0.089],[118114.0,0.003],[118113.2,0.002],[118113.1,0.001]],[[118114.3,12.382],[118114.4,0.012],[118114.5,0.001],[118114.6,0.098],[118114.7,0.157]]]
["binance-futures","BTCUSDT",1753621444777,[[118114.3,24.973],[118114.2,4.63],[118114.1,0.012],[118114.0,1.608],[118113.9,0.002]],[[118114.4,0.209],[118114.5,0.002],[118114.8,0.002],[118115.4,0.058],[118115.5,0.006]]]
["binance-futures","BTCUSDT",1753621492564,[[118125.9,0.231],[118125.8,0.086],[118125.7,0.004],[118124.7,0.036],[118124.6,0.006]],[[118126.0,27.182],[118126.1,0.009],[118126.2,0.001],[118126.6,0.001],[118126.7,0.265]]]
["binance-futures","BTCUSDT",1753621527119,[[118100.0,0.151],[118099.9,0.113],[118099.8,0.002],[118099.3,0.002],[118096.7,0.002]],[[118100.1,26.744],[118100.2,0.352],[118100.3,0.002],[118100.4,0.002],[118100.5,0.001]]]
["binance-futures","BTCUSDT",1753621578747,[[118080.0,2.758],[118079.9,0.002],[118079.5,0.002],[118078.9,0.002],[118078.6,0.002]],[[118080.1,20.776],[118080.2,1.305],[118080.3,0.001],[118080.5,0.002],[118080.6,1.883]]]
["binance-futures","BTCUSDT",1753621611126,[[118076.8,9.033],[118076.7,0.006],[118076.5,0.002],[118076.4,0.043],[118076.3,0.002]],[[118076.9,15.562],[118077.0,1.082],[118077.1,0.026],[118077.3,0.002],[118082.7,0.801]]]
["binance-futures","BTCUSDT",1753621643522,[[118094.6,20.741],[118094.5,0.007],[118094.4,0.001],[118094.1,0.085],[118094.0,0.036]],[[118094.7,0.646],[118094.8,0.096],[118095.0,0.01],[118095.1,0.002],[118095.2,0.041]]]
["binance-futures","BTCUSDT",1753621691621,[[118099.4,16.376],[118099.3,0.005],[118099.2,0.001],[118099.0,0.034],[118098.9,0.004]],[[118099.5,8.131],[118099.6,0.192],[118099.7,0.004],[118099.8,0.013],[118099.9,0.019]]]
["binance-futures","BTCUSDT",1753621725426,[[118085.8,13.826],[118085.7,0.09],[118085.6,0.003],[118085.4,0.002],[118085.1,0.002]],[[118085.9,2.169],[118086.0,0.003],[118086.7,0.002],[118089.9,0.002],[118090.0,0.003]]]
["binance-futures","BTCUSDT",1753621758578,[[118085.9,24.021],[118085.8,1.516],[118085.7,0.007],[118085.6,0.003],[118085.5,0.034]],[[118086.0,5.211],[118086.1,0.004],[118086.2,0.036],[118086.7,0.002],[118086.9,0.085]]]
["binance-futures","BTCUSDT",1753621813699,[[118096.3,11.954],[118096.2,0.005],[118096.1,0.003],[118096.0,0.442],[118095.9,0.002]],[[118096.4,8.762],[118096.5,0.005],[118096.6,0.037],[118096.7,0.002],[118097.1,0.04]]]
["binance-futures","BTCUSDT",1753621846778,[[118096.3,10.743],[118096.2,0.005],[118096.1,0.001],[118096.0,0.029],[118095.9,0.002]],[[118096.4,9.66],[118096.5,0.004],[118096.6,0.203],[118096.7,0.087],[118097.1,0.098]]]
["binance-futures","BTCUSDT",1753621897718,[[118138.1,22.708],[118138.0,1.075],[118137.9,0.327],[118137.8,0.009],[118137.6,0.002]],[[118138.2,6.756],[118138.3,0.004],[118138.4,0.052],[118138.5,0.002],[118138.6,0.006]]]
["binance-futures","BTCUSDT",1753621975422,[[118163.2,0.176],[118163.1,0.006],[118163.0,0.002],[118162.2,0.002],[118160.8,0.438]],[[118163.3,21.944],[118163.4,0.007],[118163.5,0.001],[118163.9,0.076],[118164.0,0.128]]]
["binance-futures","BTCUSDT",1753622012360,[[118165.9,25.103],[118165.8,0.009],[118165.7,0.003],[118165.6,1.183],[118165.5,0.109]],[[118166.0,6.264],[118166.1,0.011],[118166.6,0.008],[118166.8,0.005],[118166.9,0.013]]]
["binance-futures","BTCUSDT",1753622066487,[[118149.4,13.633],[118149.3,0.008],[118149.2,0.255],[118149.1,0.002],[118149.0,0.085]],[[118149.5,1.08],[118149.6,0.078],[118149.9,0.002],[118150.0,2.319],[118150.1,0.002]]]
["binance-futures","BTCUSDT",1753622103387,[[118158.5,24.945],[118158.4,0.008],[118158.3,0.001],[118158.0,0.088],[118157.9,0.442]],[[118158.6,0.132],[118158.7,0.004],[118159.2,0.027],[118159.3,0.032],[118163.4,0.002]]]
["binance-futures","BTCUSDT",1753622154400,[[118173.9,12.902],[118173.8,0.089],[118173.7,0.002],[118173.2,0.002],[118171.6,0.002]],[[118174.0,8.169],[118174.1,0.008],[118174.3,0.087],[118174.4,0.01],[118174.6,0.122]]]
["binance-futures","BTCUSDT",1753622187662,[[118174.3,10.964],[118174.2,0.2],[118174.1,0.003],[118174.0,0.185],[118173.9,0.471]],[[118174.4,0.297],[118174.5,0.054],[118174.6,0.1],[118174.7,0.002],[118174.8,0.386]]]
["binance-futures","BTCUSDT",1753622222429,[[118176.5,29.92],[118176.4,1.164],[118176.3,0.013],[118176.2,0.002],[118176.1,0.047]],[[118176.6,0.073],[118176.7,0.002],[118176.8,0.009],[118177.0,0.118],[118177.1,0.062]]]
["binance-futures","BTCUSDT",1753622273205,[[118163.0,5.201],[118162.9,0.016],[118162.7,0.002],[118162.4,0.034],[118162.3,0.006]],[[118163.1,16.357],[118163.2,0.003],[118163.5,0.01],[118163.6,0.002],[118163.7,0.085]]]
["binance-futures","BTCUSDT",1753622309389,[[118177.7,30.653],[118177.6,0.661],[118177.5,0.008],[118177.4,0.006],[118177.3,0.003]],[[118177.8,0.157],[118177.9,0.038],[118178.5,0.002],[118178.7,0.014],[118178.8,0.123]]]
["binance-futures","BTCUSDT",1753622345373,[[118170.1,5.867],[118170.0,1.012],[118169.4,0.036],[118169.3,0.002],[118168.9,0.002]],[[118170.2,11.342],[118170.3,0.005],[118170.4,0.087],[118170.5,0.003],[118170.9,0.085]]]
["binance-futures","BTCUSDT",1753622398739,[[118192.1,32.76],[118192.0,0.327],[118191.9,0.008],[118191.8,0.765],[118191.7,0.087]],[[118192.2,0.244],[118192.9,0.002],[118194.1,0.002],[118194.7,0.003],[118195.0,0.005]]]
["binance-futures","BTCUSDT",1753622433963,[[118196.9,13.679],[118196.8,0.007],[118196.7,0.002],[118196.5,0.002],[118193.0,0.006]],[[118197.0,8.787],[118197.1,0.009],[118197.2,2.179],[118197.3,0.002],[118197.6,0.012]]]
["binance-futures","BTCUSDT",1753622482300,[[118162.3,4.642],[118162.2,0.344],[118162.1,0.002],[118161.4,0.019],[118161.3,0.002]],[[118162.4,18.047],[118162.5,0.01],[118162.6,0.931],[118162.7,0.01],[118162.8,0.085]]]
["binance-futures","BTCUSDT",1753622564281,[[118173.4,6.224],[118173.3,0.051],[118172.9,0.002],[118172.8,0.002],[118171.5,0.002]],[[118173.5,20.045],[118173.6,0.112],[118173.7,0.014],[118173.8,0.002],[118174.0,0.077]]]
["binance-futures","BTCUSDT",1753622601521,[[118162.3,3.2],[118162.2,0.004],[118162.0,0.002],[118161.5,0.279],[118161.4,0.035]],[[118162.4,34.294],[118162.5,0.818],[118162.6,0.028],[118162.7,0.472],[118162.8,0.094]]]
["binance-futures","BTCUSDT",1753622650305,[[118110.6,16.891],[118110.5,0.008],[118110.4,0.001],[118110.3,0.085],[118110.2,0.002]],[[118110.7,5.985],[118110.8,0.004],[118111.5,0.004],[118112.5,0.005],[118113.2,0.002]]]
["binance-futures","BTCUSDT",1753622690561,[[118126.5,4.159],[118126.4,0.006],[118125.9,0.046],[118125.8,0.002],[118125.3,0.003]],[[118126.6,11.036],[118126.7,0.01],[118126.8,0.016],[118126.9,0.004],[118127.0,0.087]]]
["binance-futures","BTCUSDT",1753622745284,[[118132.6,5.096],[118132.5,0.012],[118131.6,0.004],[118128.7,0.002],[118127.3,0.087]],[[118132.7,10.645],[118132.8,0.012],[118132.9,0.005],[118133.0,0.011],[118133.1,0.088]]]
["binance-futures","BTCUSDT",1753622787261,[[118160.0,20.419],[118159.9,0.006],[118159.8,0.001],[118159.5,0.085],[118159.4,0.002]],[[118160.1,10.535],[118160.2,0.012],[118160.3,0.004],[118160.4,0.9],[118160.5,0.002]]]
["binance-futures","BTCUSDT",1753622825128,[[118160.0,16.292],[118159.9,0.013],[118159.8,0.001],[118158.1,0.085]],[[118160.1,11.45],[118160.2,0.921],[118160.3,0.003],[118160.5,0.013],[118160.6,0.087]]]
["binance-futures","BTCUSDT",1753622879321,[[118153.7,13.047],[118153.6,0.089],[118153.5,0.081],[118153.4,0.441],[118153.3,0.036]],[[118153.8,3.41],[118153.9,0.009],[118154.0,0.026],[118154.1,0.008],[118154.6,0.013]]]
["binance-futures","BTCUSDT",1753622918630,[[118153.7,7.276],[118153.6,0.008],[118153.5,0.08],[118153.4,0.002],[118153.3,0.036]],[[118153.8,11.462],[118153.9,0.013],[118154.0,0.058],[118154.1,0.008],[118154.3,0.085]]]
["binance-futures","BTCUSDT",1753622954340,[[118153.7,9.85],[118153.6,0.006],[118153.5,0.001],[118153.4,0.095],[118153.3,0.038]],[[118153.8,10.869],[118153.9,0.014],[118154.0,0.066],[118154.1,0.009],[118154.6,0.002]]]
["binance-futures","BTCUSDT",1753623012604,[[118169.1,15.132],[118169.0,0.006],[118168.9,0.018],[118168.8,0.004],[118168.7,0.034]],[[118169.2,12.977],[118169.3,0.105],[118169.4,0.155],[118169.5,0.002],[118169.8,0.002]]]
["binance-futures","BTCUSDT",1753623051110,[[118163.3,9.347],[118163.2,0.616],[118163.1,0.364],[118163.0,0.027],[118162.9,0.121]],[[118163.4,12.74],[118163.5,0.138],[118163.6,0.049],[118164.2,0.002],[118164.3,0.376]]]
["binance-futures","BTCUSDT",1753623104385,[[118153.7,10.141],[118153.6,0.015],[118153.5,0.016],[118153.4,0.015],[118153.3,0.036]],[[118153.8,27.197],[118153.9,0.047],[118154.0,0.008],[118154.1,0.003],[118154.2,0.086]]]
["binance-futures","BTCUSDT",1753623183301,[[118098.1,0.901],[118097.7,0.144],[118096.5,0.001],[118094.6,0.002],[118093.5,0.002]],[[118098.2,29.646],[118098.3,1.269],[118098.5,0.002],[118099.9,0.475],[118100.0,2.231]]]
["binance-futures","BTCUSDT",1753623190944,[[118098.1,3.583],[118098.0,0.002],[118097.9,0.016],[118097.8,0.118],[118097.6,0.001]],[[118098.2,17.663],[118098.3,0.012],[118098.4,0.002],[118098.5,0.088],[118098.6,0.002]]]
["binance-futures","BTCUSDT",1753623265958,[[118074.8,14.803],[118074.7,0.003],[118074.6,0.001],[118074.4,0.085],[118074.3,0.002]],[[118074.9,6.635],[118075.0,0.027],[118075.4,0.002],[118075.5,0.376],[118082.0,0.009]]]
["binance-futures","BTCUSDT",1753623304279,[[118077.9,27.242],[118077.8,0.003],[118077.7,0.001],[118077.6,0.016],[118077.5,0.001]],[[118078.0,0.392],[118078.1,0.002],[118079.3,0.002],[118079.4,0.002],[118079.6,0.002]]]
["binance-futures","BTCUSDT",1753623339439,[[118114.7,16.598],[118114.6,0.01],[118114.5,0.858],[118114.4,0.007],[118114.3,0.002]],[[118114.8,16.168],[118114.9,0.03],[118115.0,0.015],[118115.1,0.089],[118115.4,0.02]]]
["binance-futures","BTCUSDT",1753623396769,[[118114.7,10.536],[118114.6,0.004],[118114.5,0.001],[118114.4,0.062],[118114.3,0.004]],[[118114.8,15.061],[118114.9,0.116],[118115.0,0.024],[118115.1,0.005],[118115.4,0.073]]]
["binance-futures","BTCUSDT",1753623429385,[[118118.6,26.66],[118118.5,0.005],[118118.4,0.001],[118118.3,0.001],[118117.8,0.002]],[[118118.7,4.202],[118118.8,0.002],[118119.7,0.004],[118120.0,0.005],[118120.3,0.002]]]
["binance-futures","BTCUSDT",1753623481482,[[118121.8,21.738],[118121.7,0.089],[118121.6,0.008],[118121.5,0.005],[118121.4,0.339]],[[118121.9,6.98],[118122.0,0.013],[118122.1,0.004],[118122.3,0.009],[118122.5,0.042]]]
["binance-futures","BTCUSDT",1753623516998,[[118123.9,0.485],[118123.8,2.147],[118123.6,0.002],[118123.4,0.004],[118121.9,0.011]],[[118124.0,21.596],[118124.1,0.013],[118124.2,0.087],[118124.3,0.156],[118124.7,0.087]]]
["binance-futures","BTCUSDT",1753623552540,[[118129.6,7.716],[118129.5,0.008],[118129.4,0.002],[118129.0,0.085],[118128.9,0.002]],[[118129.7,14.727],[118129.8,0.015],[118129.9,0.002],[118130.0,0.189],[118130.1,0.002]]]
["binance-futures","BTCUSDT",1753623605590,[[118129.6,3.641],[118129.5,0.007],[118129.4,0.002],[118128.9,0.002],[118128.8,0.681]],[[118129.7,16.704],[118129.8,0.16],[118129.9,0.228],[118130.0,1.235],[118130.1,1.269]]]
["binance-futures","BTCUSDT",1753623639957,[[118113.6,0.107],[118113.5,0.002],[118112.9,0.2],[118111.9,0.111],[118111.0,0.053]],[[118113.7,37.875],[118113.8,0.008],[118113.9,0.002],[118114.0,0.001],[118114.2,0.002]]]
["binance-futures","BTCUSDT",1753623696791,[[118109.0,4.332],[118108.9,0.002],[118108.5,0.203],[118108.4,0.087],[118108.1,0.003]],[[118109.1,21.79],[118109.2,0.04],[118109.4,0.001],[118109.7,0.084],[118109.8,0.002]]]
["binance-futures","BTCUSDT",1753623782474,[[118116.0,0.077],[118115.9,0.002],[118115.0,0.036],[118112.9,0.002],[118112.8,0.001]],[[118116.1,39.311],[118116.2,0.01],[118116.3,2.145],[118116.4,0.711],[118116.5,0.002]]]
["binance-futures","BTCUSDT",1753623815653,[[118105.0,4.437],[118104.9,0.003],[118104.5,0.002],[118104.4,0.034],[118104.3,0.002]],[[118105.1,28.358],[118105.2,0.691],[118105.3,0.005],[118105.4,0.003],[118105.7,0.093]]]
["binance-futures","BTCUSDT",1753623867772,[[118105.0,9.272],[118104.9,0.105],[118104.8,0.002],[118104.6,0.034],[118104.5,0.004]],[[118105.1,20.303],[118105.2,0.031],[118105.3,0.003],[118105.4,0.001],[118105.5,0.085]]]
["binance-futures","BTCUSDT",1753623905719,[[118100.0,1.63],[118099.9,0.01],[118099.8,0.002],[118099.7,0.009],[118099.3,0.08]],[[118100.1,24.974],[118100.2,0.042],[118100.3,0.003],[118100.4,0.088],[118100.5,0.055]]]
["binance-futures","BTCUSDT",1753623942492,[[118100.0,13.072],[118099.9,0.623],[118099.8,1.196],[118099.7,0.609],[118099.6,0.034]],[[118100.1,10.266],[118100.2,0.038],[118100.3,0.002],[118100.4,0.001],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1753623998182,[[118100.0,5.112],[118099.9,0.252],[118099.8,0.882],[118099.7,0.009],[118099.6,0.034]],[[118100.1,14.517],[118100.2,0.051],[118100.3,0.027],[118100.4,0.001],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1753624034741,[[118100.0,7.826],[118099.9,0.251],[118099.8,0.882],[118099.7,0.01],[118099.6,0.034]],[[118100.1,16.247],[118100.2,0.08],[118100.3,0.027],[118100.4,0.003],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1753624088482,[[118123.6,0.66],[118123.5,0.004],[118123.4,0.807],[118123.3,0.002],[118122.2,0.003]],[[118123.7,22.351],[118123.8,0.093],[118123.9,0.003],[118124.0,1.049],[118124.1,0.003]]]
["binance-futures","BTCUSDT",1753624125879,[[118115.6,15.156],[118115.5,0.006],[118115.4,0.001],[118115.3,0.04],[118115.2,0.057]],[[118115.7,12.18],[118115.8,0.016],[118115.9,0.001],[118116.0,0.085],[118116.1,0.139]]]
["binance-futures","BTCUSDT",1753624166556,[[118115.6,12.695],[118115.5,0.176],[118115.4,0.001],[118115.3,0.085],[118115.2,0.039]],[[118115.7,3.795],[118115.8,0.01],[118117.4,0.004],[118117.5,0.147],[118117.6,0.002]]]
["binance-futures","BTCUSDT",1753624218942,[[118123.6,12.772],[118123.5,0.047],[118123.4,0.063],[118123.3,0.002],[118123.2,0.034]],[[118123.7,4.976],[118123.8,0.01],[118123.9,0.011],[118124.0,0.276],[118124.2,0.002]]]
["binance-futures","BTCUSDT",1753624254816,[[118149.8,22.282],[118149.7,0.089],[118149.5,0.002],[118149.4,0.006],[118148.0,0.002]],[[118149.9,7.509],[118150.0,0.945],[118150.4,0.002],[118150.9,0.002],[118151.0,0.011]]]
["binance-futures","BTCUSDT",1753624309821,[[118155.2,0.312],[118155.1,0.007],[118154.4,0.084],[118154.3,0.002],[118153.2,0.038]],[[118155.3,31.468],[118155.4,0.008],[118155.5,0.002],[118155.6,0.001],[118155.7,0.17]]]
["binance-futures","BTCUSDT",1753624399428,[[118130.8,5.217],[118130.7,3.587],[118130.6,0.002],[118130.5,0.002],[118130.4,0.034]],[[118130.9,13.996],[118131.0,0.018],[118131.1,0.001],[118131.4,0.085],[118131.5,0.004]]]
["binance-futures","BTCUSDT",1753624434299,[[118124.9,0.299],[118124.8,0.044],[118124.7,0.038],[118124.6,0.006],[118123.9,0.001]],[[118125.0,16.453],[118125.1,0.016],[118125.2,1.0],[118125.3,0.002],[118125.4,0.002]]]
["binance-futures","BTCUSDT",1753624489782,[[118123.0,21.274],[118122.9,0.084],[118122.8,0.002],[118122.7,0.066],[118122.6,0.002]],[[118123.1,8.542],[118123.2,0.004],[118123.3,0.004],[118123.9,0.002],[118124.1,0.002]]]
["binance-futures","BTCUSDT",1753624524199,[[118110.2,13.621],[118110.1,0.276],[118110.0,0.007],[118109.6,0.008],[118109.5,0.009]],[[118110.3,10.004],[118110.4,0.148],[118110.5,0.001],[118110.6,0.073],[118110.7,0.002]]]
["binance-futures","BTCUSDT",1753624564681,[[118122.9,29.721],[118122.8,0.02],[118122.7,0.221],[118122.6,0.076],[118122.5,0.087]],[[118123.0,3.542],[118123.1,0.002],[118123.2,0.006],[118123.3,0.004],[118123.9,0.003]]]
["binance-futures","BTCUSDT",1753624617386,[[118168.8,2.689],[118168.7,0.022],[118167.9,0.002],[118167.2,0.002],[118165.0,0.307]],[[118168.9,21.651],[118169.0,0.008],[118169.1,0.001],[118169.2,0.002],[118169.3,1.138]]]
["binance-futures","BTCUSDT",1753624652622,[[118168.8,10.966],[118168.7,0.092],[118168.3,0.034],[118168.2,0.004],[118162.8,0.795]],[[118168.9,8.52],[118169.0,0.004],[118169.2,0.001],[118169.3,0.004],[118169.5,0.002]]]
["binance-futures","BTCUSDT",1753624709072,[[118182.2,26.533],[118182.1,0.004],[118182.0,0.018],[118181.7,0.001]],[[118182.3,6.298],[118182.4,0.002],[118182.7,0.002],[118182.9,0.003],[118183.4,0.005]]]
["binance-futures","BTCUSDT",1753624747858,[[118182.2,16.195],[118182.1,0.007],[118182.0,0.003],[118181.7,0.034],[118181.6,0.004]],[[118182.3,8.614],[118182.4,0.006],[118182.6,0.085],[118182.7,0.002],[118183.1,0.085]]]
["binance-futures","BTCUSDT",1753624780939,[[118182.2,16.344],[118182.1,0.007],[118182.0,0.004],[118181.7,0.001],[118181.6,0.038]],[[118182.3,11.608],[118182.4,0.006],[118182.5,0.003],[118182.6,0.941],[118182.7,0.004]]]
["binance-futures","BTCUSDT",1753624834839,[[118178.4,13.947],[118178.3,0.052],[118178.2,0.04],[118178.1,0.08],[118178.0,0.085]],[[118178.5,14.494],[118178.6,0.356],[118178.7,0.091],[118178.8,0.006],[118179.0,0.257]]]
["binance-futures","BTCUSDT",1753624859411,[[118178.4,11.779],[118178.3,0.057],[118178.2,0.039],[118178.1,0.08],[118178.0,0.089]],[[118178.5,13.272],[118178.6,0.594],[118178.7,0.056],[118178.8,0.091],[118179.3,0.002]]]
["binance-futures","BTCUSDT",1753624932228,[[118173.8,27.989],[118173.7,0.087],[118173.4,0.002],[118172.9,0.002],[118172.8,0.036]],[[118173.9,1.55],[118174.0,0.006],[118174.6,0.019],[118174.7,0.002],[118174.8,0.005]]]
["binance-futures","BTCUSDT",1753624984336,[[118185.7,22.213],[118185.6,0.006],[118185.5,0.012],[118185.4,1.423],[118185.3,0.036]],[[118185.8,3.786],[118185.9,0.068],[118186.0,0.243],[118186.1,0.029],[118186.4,0.051]]]
["binance-futures","BTCUSDT",1753625020039,[[118185.7,1.481],[118185.6,0.002],[118185.5,0.01],[118185.4,1.421],[118185.3,0.036]],[[118185.8,16.758],[118185.9,0.116],[118186.0,0.499],[118186.1,0.028],[118186.3,0.003]]]
["binance-futures","BTCUSDT",1753625070738,[[118168.5,10.941],[118168.4,0.006],[118168.3,0.002],[118168.2,0.002],[118167.8,0.002]],[[118168.6,22.922],[118168.7,0.01],[118168.8,0.001],[118168.9,0.001],[118169.3,0.002]]]
["binance-futures","BTCUSDT",1753625104593,[[118160.1,2.629],[118160.0,0.008],[118159.9,0.002],[118159.7,0.002],[118159.1,0.036]],[[118160.2,24.086],[118160.3,0.031],[118160.4,0.014],[118160.5,0.002],[118160.6,0.085]]]
["binance-futures","BTCUSDT",1753625138671,[[118153.8,5.941],[118153.7,0.004],[118153.4,0.001],[118153.3,0.036],[118153.2,0.002]],[[118153.9,25.09],[118154.0,1.561],[118154.1,0.008],[118154.2,0.001],[118154.7,0.004]]]
["binance-futures","BTCUSDT",1753625191358,[[118149.9,12.939],[118149.8,1.128],[118149.7,0.75],[118149.6,0.6],[118149.5,0.002]],[[118150.0,19.03],[118150.1,0.366],[118150.2,1.54],[118150.3,0.002],[118150.4,0.002]]]
["binance-futures","BTCUSDT",1753625224981,[[118136.0,7.044],[118135.9,0.061],[118135.8,0.181],[118135.7,0.005],[118135.6,0.036]],[[118136.1,25.496],[118136.2,0.035],[118136.3,0.006],[118136.4,0.001],[118136.6,0.214]]]
["binance-futures","BTCUSDT",1753625275527,[[118135.8,17.586],[118135.7,0.006],[118135.6,0.002],[118134.0,0.001],[118133.5,0.078]],[[118135.9,10.719],[118136.0,1.823],[118136.1,0.153],[118136.2,0.284],[118136.3,0.002]]]
["binance-futures","BTCUSDT",1753625309752,[[118194.3,7.644],[118194.2,0.023],[118194.1,0.44],[118194.0,0.002],[118193.8,0.002]],[[118194.4,7.027],[118194.5,0.008],[118194.7,0.021],[118194.8,0.218],[118195.2,0.019]]]
["binance-futures","BTCUSDT",1753625344765,[[118232.9,28.271],[118232.8,0.009],[118232.7,0.002],[118232.5,0.002],[118232.2,0.002]],[[118233.0,0.784],[118233.1,0.003],[118234.5,0.004],[118234.9,0.291],[118235.5,0.008]]]
["binance-futures","BTCUSDT",1753625395201,[[118250.0,17.678],[118249.9,4.597],[118249.8,1.278],[118249.7,0.003],[118249.6,0.012]],[[118250.1,1.208],[118250.2,0.046],[118250.4,0.025],[118250.5,0.002],[118250.7,0.16]]]
["binance-futures","BTCUSDT",1753625429520,[[118259.8,11.971],[118259.7,0.004],[118259.6,0.002],[118259.2,0.002],[118255.8,0.003]],[[118259.9,7.735],[118260.0,20.407],[118260.1,0.008],[118260.2,0.088],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753625502167,[[118313.6,9.09],[118313.5,0.008],[118313.3,0.002],[118311.8,0.002],[118309.7,0.002]],[[118313.7,7.864],[118313.8,0.005],[118314.2,0.002],[118315.5,0.002],[118315.9,0.002]]]
["binance-futures","BTCUSDT",1753625547842,[[118277.3,19.691],[118277.2,0.002],[118277.0,0.002],[118276.7,0.002],[118273.3,0.506]],[[118277.4,7.753],[118277.5,0.011],[118277.7,0.085],[118277.8,0.002],[118278.0,0.013]]]
["binance-futures","BTCUSDT",1753625579141,[[118309.1,4.301],[118309.0,0.979],[118308.9,0.002],[118308.6,0.002],[118306.5,0.003]],[[118309.2,10.53],[118309.3,0.008],[118309.4,0.001],[118309.6,0.002],[118309.9,0.065]]]
["binance-futures","BTCUSDT",1753625628372,[[118274.9,9.388],[118274.8,0.005],[118274.7,0.002],[118274.6,0.001],[118274.5,0.085]],[[118275.0,7.38],[118275.1,0.002],[118275.2,0.037],[118275.3,0.002],[118275.4,0.018]]]
["binance-futures","BTCUSDT",1753625663119,[[118275.0,8.859],[118274.9,1.336],[118274.8,0.002],[118274.7,0.002],[118274.5,0.023]],[[118275.1,8.225],[118275.2,0.024],[118275.4,0.091],[118275.5,0.077],[118277.8,0.002]]]
["binance-futures","BTCUSDT",1753625698179,[[118283.9,18.412],[118283.8,0.358],[118283.6,0.002],[118282.8,0.002],[118281.6,0.043]],[[118284.0,5.719],[118284.1,0.004],[118284.2,0.002],[118284.8,0.002],[118284.9,0.004]]]
["binance-futures","BTCUSDT",1753625746285,[[118301.6,13.045],[118301.5,0.514],[118301.4,0.002],[118301.0,0.002],[118300.4,0.008]],[[118301.7,6.64],[118301.8,0.027],[118301.9,0.244],[118302.0,0.014],[118302.1,0.015]]]
["binance-futures","BTCUSDT",1753625778748,[[118319.9,21.672],[118319.8,0.014],[118319.7,0.002],[118319.5,0.009]],[[118320.0,37.687],[118320.1,0.014],[118320.2,0.046],[118320.3,0.005],[118320.5,0.002]]]
["binance-futures","BTCUSDT",1753625814921,[[118319.9,22.535],[118319.8,0.018],[118319.7,0.002],[118319.6,0.002],[118319.5,0.087]],[[118320.0,25.866],[118320.1,0.004],[118320.2,0.065],[118320.3,0.005],[118320.5,0.012]]]
["binance-futures","BTCUSDT",1753625862310,[[118319.9,21.209],[118319.8,0.016],[118319.7,0.076],[118319.6,0.008],[118319.5,0.036]],[[118320.0,19.654],[118320.1,0.24],[118320.2,0.083],[118320.3,0.004],[118320.4,0.001]]]
["binance-futures","BTCUSDT",1753625894389,[[118337.6,23.096],[118337.5,0.004],[118337.4,0.005],[118337.3,1.561],[118337.2,0.625]],[[118337.7,9.185],[118337.8,0.004],[118337.9,0.003],[118338.0,20.318],[118338.1,0.002]]]
["binance-futures","BTCUSDT",1753625942914,[[118382.6,23.05],[118382.5,0.06],[118382.4,0.137],[118382.3,0.005],[118382.1,0.037]],[[118382.7,6.095],[118382.8,0.007],[118383.0,0.002],[118383.1,0.085],[118383.5,0.002]]]
["binance-futures","BTCUSDT",1753625974141,[[118375.2,11.63],[118375.1,0.007],[118375.0,0.16],[118374.9,0.128],[118374.8,0.666]],[[118375.3,5.508],[118375.4,0.003],[118375.6,0.013],[118375.7,0.004],[118376.0,0.004]]]
["binance-futures","BTCUSDT",1753626045731,[[118343.7,2.047],[118343.6,0.002],[118343.3,0.002],[118343.0,0.002],[118342.9,1.266]],[[118343.8,19.358],[118343.9,0.002],[118344.0,0.085],[118344.1,0.002],[118344.6,0.085]]]
["binance-futures","BTCUSDT",1753626094650,[[118408.2,11.318],[118408.1,0.01],[118408.0,0.052],[118407.9,0.002],[118407.6,0.004]],[[118408.3,12.723],[118408.4,0.438],[118408.5,0.188],[118408.7,0.002],[118409.5,0.085]]]
["binance-futures","BTCUSDT",1753626125882,[[118400.0,480.156],[118399.9,0.012],[118399.8,0.004],[118399.7,0.004],[118399.6,0.002]],[[118400.1,22.264],[118400.2,0.177],[118400.3,0.001],[118400.4,0.002],[118400.5,0.001]]]
["binance-futures","BTCUSDT",1753626171558,[[118400.0,441.634],[118399.9,0.012],[118399.8,0.004],[118399.7,0.004],[118399.6,0.041]],[[118400.1,21.132],[118400.2,0.914],[118400.3,0.001],[118400.4,0.002],[118400.5,0.098]]]
["binance-futures","BTCUSDT",1753626201544,[[118400.0,386.878],[118399.9,0.02],[118399.8,0.007],[118399.6,0.041],[118399.5,0.003]],[[118400.1,16.634],[118400.2,0.395],[118400.3,1.149],[118400.4,0.06],[118400.5,0.002]]]
["binance-futures","BTCUSDT",1753626232298,[[118421.0,8.087],[118420.9,0.088],[118420.8,0.051],[118420.7,0.002],[118420.6,0.002]],[[118421.1,21.064],[118421.2,0.866],[118421.9,0.002],[118422.0,0.001],[118422.1,0.013]]]
["binance-futures","BTCUSDT",1753626278305,[[118409.5,7.418],[118409.4,0.009],[118409.2,0.114],[118408.8,0.002]],[[118409.6,14.134],[118409.7,0.112],[118409.8,0.127],[118409.9,3.162],[118410.0,21.022]]]
["binance-futures","BTCUSDT",1753626308645,[[118400.6,4.692],[118400.5,0.006],[118400.3,0.007],[118400.2,0.001],[118399.9,0.007]],[[118400.7,18.37],[118400.8,0.127],[118400.9,0.001],[118401.1,0.085],[118401.2,0.002]]]
["binance-futures","BTCUSDT",1753626359381,[[118415.8,10.388],[118415.7,0.007],[118415.4,0.002],[118414.0,0.002],[118413.5,0.004]],[[118415.9,15.451],[118416.0,0.428],[118416.1,0.002],[118416.2,0.001],[118416.3,0.089]]]
["binance-futures","BTCUSDT",1753626384365,[[118415.8,10.321],[118415.7,0.013],[118415.6,0.002],[118415.4,0.002],[118414.9,0.008]],[[118415.9,17.493],[118416.0,0.438],[118416.1,0.003],[118416.2,0.916],[118416.3,0.091]]]
["binance-futures","BTCUSDT",1753626414785,[[118415.8,15.108],[118415.7,0.006],[118415.6,0.002],[118415.4,0.088]],[[118415.9,11.545],[118416.0,0.311],[118416.1,0.211],[118416.2,0.036],[118416.3,0.029]]]
["binance-futures","BTCUSDT",1753626460062,[[118408.1,8.123],[118408.0,0.005],[118407.9,0.001],[118407.7,0.085],[118407.6,0.004]],[[118408.2,13.278],[118408.3,0.231],[118408.4,0.062],[118408.5,0.024],[118408.6,0.022]]]
["binance-futures","BTCUSDT",1753626491603,[[118408.1,6.63],[118408.0,0.022],[118407.9,0.003],[118407.8,0.004],[118407.7,0.001]],[[118408.2,14.789],[118408.3,0.231],[118408.4,0.093],[118408.5,0.024],[118408.6,0.023]]]
["binance-futures","BTCUSDT",1753626567343,[[118406.2,5.825],[118406.1,0.002],[118406.0,0.002],[118405.9,0.004],[118405.1,0.002]],[[118406.3,12.844],[118406.4,0.004],[118406.5,0.001],[118406.6,0.085],[118406.7,0.003]]]
["binance-futures","BTCUSDT",1753626616241,[[118406.4,15.903],[118406.3,0.008],[118406.1,0.063],[118406.0,0.002],[118405.5,0.009]],[[118406.5,14.458],[118406.6,0.018],[118406.7,0.001],[118406.9,0.001],[118407.0,0.073]]]
["binance-futures","BTCUSDT",1753626650786,[[118406.4,10.831],[118406.3,0.011],[118406.2,0.152],[118406.1,0.002],[118406.0,0.017]],[[118406.5,9.074],[118406.6,0.292],[118406.7,0.709],[118406.8,0.033],[118406.9,0.04]]]
["binance-futures","BTCUSDT",1753626701290,[[118415.9,40.58],[118415.8,3.568],[118415.7,0.635],[118415.6,0.409],[118415.5,0.022]],[[118416.0,1.29],[118416.1,0.206],[118416.2,0.002],[118416.3,0.005],[118416.4,0.05]]]
["binance-futures","BTCUSDT",1753626732104,[[118446.3,12.62],[118446.2,0.244],[118446.1,0.003],[118446.0,0.001],[118445.8,0.002]],[[118446.4,13.235],[118446.5,0.007],[118446.6,0.056],[118446.7,0.002],[118447.8,0.09]]]
["binance-futures","BTCUSDT",1753626764059,[[118435.9,11.723],[118435.8,0.056],[118435.7,0.002],[118435.3,0.002],[118434.9,0.085]],[[118436.0,9.855],[118436.1,0.007],[118436.2,0.001],[118436.3,0.01],[118436.4,0.004]]]
["binance-futures","BTCUSDT",1753626811509,[[118435.9,14.924],[118435.8,0.228],[118435.7,0.002],[118435.3,0.002],[118435.1,0.004]],[[118436.0,11.721],[118436.1,0.02],[118436.2,0.018],[118436.3,0.004],[118436.4,0.438]]]
["binance-futures","BTCUSDT",1753626845005,[[118430.8,2.009],[118430.7,0.002],[118430.2,0.002],[118430.0,0.026],[118427.7,0.002]],[[118430.9,33.76],[118431.0,0.009],[118431.1,0.004],[118431.2,0.002],[118431.3,0.005]]]
["binance-futures","BTCUSDT",1753626876611,[[118425.0,1.437],[118424.9,0.002],[118424.8,0.002],[118424.7,0.003],[118424.6,0.002]],[[118425.1,23.664],[118425.2,0.655],[118425.3,0.001],[118425.4,0.057],[118425.5,0.457]]]
["binance-futures","BTCUSDT",1753626925567,[[118415.9,13.953],[118415.8,0.013],[118415.7,0.011],[118415.6,0.002],[118415.4,0.002]],[[118416.0,28.993],[118416.1,0.846],[118416.2,0.19],[118416.3,0.003],[118416.4,0.111]]]
["binance-futures","BTCUSDT",1753626958968,[[118400.0,258.471],[118399.9,0.005],[118399.8,0.003],[118399.7,0.002],[118399.6,0.008]],[[118400.1,18.479],[118400.2,0.005],[118400.4,0.003],[118400.5,0.001],[118401.0,0.004]]]
["binance-futures","BTCUSDT",1753627007811,[[118300.0,10.669],[118299.9,0.006],[118299.7,0.001],[118299.6,0.085],[118299.5,0.002]],[[118300.1,28.876],[118300.2,0.007],[118300.3,0.297],[118300.4,0.003],[118300.5,0.003]]]
["binance-futures","BTCUSDT",1753627042967,[[118337.9,0.157],[118337.8,0.002],[118337.2,0.002],[118335.9,0.047],[118334.3,0.002]],[[118338.0,32.556],[118338.1,0.131],[118338.2,0.297],[118338.3,0.032],[118338.5,0.004]]]
["binance-futures","BTCUSDT",1753627116618,[[118300.6,7.498],[118300.5,0.002],[118300.2,0.085],[118300.1,0.004],[118300.0,1.969]],[[118300.7,23.873],[118300.8,0.298],[118300.9,0.001],[118301.4,0.002],[118301.6,0.002]]]
["binance-futures","BTCUSDT",1753627122699,[[118300.6,2.383],[118300.5,0.002],[118300.4,0.002],[118300.1,0.002],[118299.9,0.006]],[[118300.7,24.486],[118300.8,0.299],[118300.9,0.001],[118301.2,0.086],[118301.3,0.002]]]
["binance-futures","BTCUSDT",1753627195178,[[118284.4,7.906],[118284.3,0.756],[118284.1,0.002],[118284.0,0.002],[118283.9,0.001]],[[118284.5,11.571],[118284.6,0.354],[118284.7,0.232],[118284.8,0.449],[118284.9,0.004]]]
["binance-futures","BTCUSDT",1753627226586,[[118284.4,4.143],[118284.3,0.006],[118284.2,0.007],[118284.1,0.004],[118284.0,0.019]],[[118284.5,12.121],[118284.6,0.381],[118284.7,0.014],[118284.8,0.597],[118284.9,0.103]]]
["binance-futures","BTCUSDT",1753627275401,[[118303.2,11.985],[118303.1,0.279],[118303.0,0.155],[118302.9,0.034],[118302.8,0.032]],[[118303.3,8.232],[118303.4,0.317],[118303.6,0.233],[118303.7,0.004],[118304.5,0.002]]]
["binance-futures","BTCUSDT",1753627309325,[[118309.1,9.655],[118309.0,0.186],[118308.9,0.002],[118308.6,0.002],[118308.5,0.002]],[[118309.2,11.95],[118309.3,0.855],[118309.4,0.001],[118309.6,0.087],[118309.7,0.004]]]
["binance-futures","BTCUSDT",1753627354381,[[118369.6,9.043],[118369.5,0.009],[118369.4,0.002],[118368.8,0.002],[118365.8,0.002]],[[118369.7,9.82],[118369.8,0.009],[118370.0,0.059],[118370.2,0.12],[118391.1,0.04]]]
["binance-futures","BTCUSDT",1753627388398,[[118385.2,20.743],[118385.1,0.169],[118385.0,0.002],[118384.8,0.05],[118384.7,0.002]],[[118385.3,5.475],[118385.4,0.005],[118386.0,0.005],[118386.2,0.007],[118386.5,0.002]]]
["binance-futures","BTCUSDT",1753627421585,[[118378.9,7.977],[118378.8,0.004],[118378.5,0.002],[118378.4,0.002],[118378.3,0.199]],[[118379.0,18.192],[118379.1,0.094],[118379.2,0.001],[118379.4,0.085],[118379.5,0.002]]]
["binance-futures","BTCUSDT",1753627468098,[[118280.0,18.454],[118279.9,0.006],[118279.8,0.002],[118279.7,0.002],[118279.1,0.005]],[[118280.1,18.014],[118280.2,0.139],[118280.3,0.09],[118280.4,0.002],[118280.5,0.087]]]
["binance-futures","BTCUSDT",1753627498886,[[118279.6,26.997],[118279.5,0.004],[118279.4,0.004],[118279.3,0.002],[118279.1,0.002]],[[118279.7,5.905],[118279.8,0.003],[118279.9,0.086],[118280.0,0.215],[118280.1,0.24]]]
["binance-futures","BTCUSDT",1753627545519,[[118221.0,18.768],[118220.9,0.009],[118220.8,0.014],[118220.7,0.087],[118220.3,0.002]],[[118221.1,21.901],[118221.2,0.258],[118221.3,0.295],[118221.4,0.152],[118221.8,0.002]]]
["binance-futures","BTCUSDT",1753627575819,[[118195.9,9.922],[118195.8,1.186],[118195.7,0.002],[118195.6,0.002],[118195.2,0.021]],[[118196.0,15.73],[118196.1,0.444],[118196.2,0.025],[118196.3,0.361],[118196.4,0.5]]]
["binance-futures","BTCUSDT",1753627647050,[[118169.2,13.939],[118169.1,0.004],[118169.0,0.001],[118168.9,0.085],[118168.8,0.002]],[[118169.3,12.498],[118169.4,0.006],[118169.7,0.084],[118169.8,0.004],[118170.5,0.004]]]
["binance-futures","BTCUSDT",1753627652359,[[118182.8,2.37],[118182.7,0.002],[118182.4,0.004],[118181.9,0.057],[118181.8,0.004]],[[118182.9,13.341],[118183.0,0.012],[118183.1,0.003],[118183.3,0.002],[118183.4,0.207]]]
["binance-futures","BTCUSDT",1753627724919,[[118214.3,10.086],[118214.2,0.093],[118214.0,0.002],[118213.9,0.002],[118209.9,0.029]],[[118214.4,14.178],[118214.5,0.006],[118214.6,0.009],[118215.1,0.002],[118215.2,0.002]]]
["binance-futures","BTCUSDT",1753627759801,[[118234.2,20.842],[118234.1,0.099],[118233.8,0.092],[118233.7,0.087],[118232.5,0.002]],[[118234.3,14.063],[118234.4,0.02],[118234.7,0.025],[118234.8,0.002],[118235.5,0.002]]]
["binance-futures","BTCUSDT",1753627808604,[[118279.5,15.17],[118279.4,0.016],[118279.3,0.085],[118279.2,0.001],[118279.1,0.002]],[[118279.6,8.727],[118279.7,0.011],[118279.9,0.112],[118280.0,0.19],[118280.2,0.002]]]
["binance-futures","BTCUSDT",1753627829724,[[118279.5,10.44],[118279.4,0.068],[118279.3,0.014],[118279.2,0.004],[118279.1,0.048]],[[118279.6,11.216],[118279.7,0.013],[118279.8,0.03],[118279.9,0.178],[118280.0,0.365]]]
["binance-futures","BTCUSDT",1753627887688,[[118270.2,15.915],[118270.1,0.004],[118270.0,0.044],[118269.9,0.002],[118269.7,0.002]],[[118270.3,11.523],[118270.4,0.238],[118270.5,0.002],[118270.6,0.052],[118270.7,0.006]]]
["binance-futures","BTCUSDT",1753627920129,[[118281.9,10.709],[118281.8,0.005],[118281.7,0.001],[118281.4,0.002],[118281.3,0.08]],[[118282.0,14.308],[118282.1,0.011],[118282.2,0.002],[118282.4,0.085],[118282.5,0.004]]]
["binance-futures","BTCUSDT",1753627951463,[[118340.0,26.637],[118339.9,0.166],[118339.8,0.476],[118339.7,0.006],[118339.0,0.002]],[[118340.1,7.49],[118340.2,0.05],[118340.3,0.041],[118340.4,0.002],[118340.8,0.091]]]
["binance-futures","BTCUSDT",1753627997194,[[118372.8,10.496],[118372.7,0.004],[118372.6,0.002],[118372.4,0.002],[118372.3,0.439]],[[118372.9,10.64],[118373.0,0.015],[118373.2,0.09],[118373.3,0.002],[118373.5,0.004]]]
["binance-futures","BTCUSDT",1753628028913,[[118356.1,10.312],[118356.0,0.003],[118355.9,0.001],[118355.7,0.004],[118355.2,0.002]],[[118356.2,9.931],[118356.3,0.101],[118356.4,0.011],[118356.5,0.002],[118356.6,0.085]]]
["binance-futures","BTCUSDT",1753628103968,[[118425.7,30.742],[118425.6,0.005],[118425.5,0.002],[118425.3,0.002],[118424.7,0.002]],[[118425.8,0.418],[118425.9,0.002],[118428.3,0.001],[118430.0,0.003],[118430.6,0.002]]]
["binance-futures","BTCUSDT",1753628109944,[[118416.9,9.29],[118416.8,0.182],[118416.5,0.002],[118416.4,0.438],[118416.3,0.005]],[[118417.0,6.622],[118417.1,0.015],[118417.9,0.002],[118418.1,0.006],[118419.5,0.002]]]
["binance-futures","BTCUSDT",1753628179246,[[118400.0,93.969],[118399.9,0.008],[118399.8,0.795],[118399.7,0.005],[118399.6,0.003]],[[118400.1,23.258],[118400.2,2.775],[118400.3,1.161],[118400.4,0.566],[118400.5,0.003]]]
["binance-futures","BTCUSDT",1753628184681,[[118354.7,12.712],[118354.6,0.153],[118354.3,0.087],[118354.2,0.008],[118346.2,0.003]],[[118354.8,4.405],[118354.9,0.003],[118355.1,0.065],[118355.2,0.052],[118355.3,0.084]]]
["binance-futures","BTCUSDT",1753628258531,[[118404.5,1.792],[118404.4,0.002],[118404.1,0.002],[118401.3,0.002],[118398.6,0.002]],[[118404.6,9.726],[118404.7,0.008],[118404.8,0.05],[118404.9,0.002],[118405.0,0.006]]]
["binance-futures","BTCUSDT",1753628290878,[[118404.6,14.849],[118404.5,0.04],[118404.4,0.004],[118404.1,0.002],[118403.6,0.125]],[[118404.7,0.707],[118404.8,0.002],[118405.0,0.084],[118405.1,0.002],[118405.2,0.003]]]
["binance-futures","BTCUSDT",1753628339305,[[118416.6,5.483],[118416.5,0.015],[118416.0,0.001],[118415.9,0.005],[118415.7,0.001]],[[118416.7,5.955],[118416.8,0.014],[118417.0,0.186],[118417.1,0.004],[118417.2,0.041]]]
["binance-futures","BTCUSDT",1753628373326,[[118401.8,12.863],[118401.7,0.116],[118401.6,0.005],[118400.5,0.128],[118400.4,0.002]],[[118401.9,2.863],[118402.0,0.002],[118402.1,0.084],[118402.2,0.002],[118402.4,0.002]]]
["binance-futures","BTCUSDT",1753628421656,[[118420.0,23.625],[118419.9,0.409],[118419.8,0.274],[118419.7,0.008]],[[118420.1,3.032],[118420.2,0.02],[118420.3,0.129],[118420.4,0.002],[118420.5,0.44]]]
["binance-futures","BTCUSDT",1753628455371,[[118424.0,11.681],[118423.9,0.091],[118423.8,0.009],[118423.7,0.002],[118422.3,0.013]],[[118424.1,3.134],[118424.2,0.125],[118424.4,0.002],[118424.5,0.482],[118424.6,0.005]]]
["binance-futures","BTCUSDT",1753628489402,[[118465.9,27.189],[118465.8,0.1],[118465.7,0.007],[118465.6,0.005],[118465.5,0.064]],[[118466.0,0.182],[118466.1,0.004],[118466.6,0.002],[118467.2,0.44],[118467.3,0.002]]]
["binance-futures","BTCUSDT",1753628534626,[[118431.6,22.976],[118431.5,0.011],[118431.4,0.004],[118431.3,0.004],[118431.2,0.002]],[[118431.7,0.921],[118431.8,0.132],[118431.9,0.084],[118432.0,0.004],[118432.3,0.002]]]
["binance-futures","BTCUSDT",1753628570095,[[118449.2,17.35],[118449.1,0.013],[118449.0,0.005],[118448.9,0.002],[118448.3,0.004]],[[118449.3,0.291],[118449.4,0.002],[118450.5,0.44],[118450.7,0.001],[118459.6,0.01]]]
["binance-futures","BTCUSDT",1753628646082,[[118461.8,15.819],[118461.7,0.025],[118461.6,0.054],[118461.5,0.002],[118461.2,0.002]],[[118461.9,4.835],[118462.0,0.003],[118462.1,0.002],[118462.9,0.32],[118463.0,0.004]]]
["binance-futures","BTCUSDT",1753628651823,[[118461.8,7.689],[118461.7,0.009],[118461.6,0.05],[118461.5,0.003],[118461.2,0.002]],[[118461.9,8.35],[118462.0,0.004],[118462.1,0.002],[118462.7,0.782],[118462.8,0.002]]]
["binance-futures","BTCUSDT",1753628726229,[[118278.2,10.019],[118278.1,0.093],[118278.0,0.004],[118277.6,0.085],[118277.5,0.004]],[[118278.3,8.158],[118278.4,0.004],[118278.6,0.517],[118278.7,0.004],[118278.8,0.005]]]
["binance-futures","BTCUSDT",1753628731640,[[118300.9,6.717],[118300.8,0.004],[118300.2,0.029],[118300.0,0.002]],[[118301.0,7.685],[118301.1,0.003],[118301.4,0.002],[118302.0,0.467],[118302.1,0.002]]]
["binance-futures","BTCUSDT",1753628800752,[],[[118325.9,16.312],[118326.0,2.432],[118326.1,1.735],[118326.3,0.004],[118326.4,0.715]]]
["binance-futures","BTCUSDT",1753628832729,[[118337.7,7.927],[118337.6,0.091],[118337.1,0.087],[118337.0,0.002],[118336.9,0.002]],[[118337.8,8.704],[118337.9,0.012],[118338.0,0.001],[118338.3,0.004],[118338.4,0.439]]]
["binance-futures","BTCUSDT",1753628883093,[[118294.7,10.292],[118294.6,0.194],[118294.5,0.021],[118294.4,0.004],[118294.2,0.002]],[[118294.8,6.51],[118294.9,0.004],[118295.0,0.001],[118295.1,0.002],[118295.2,0.001]]]
["binance-futures","BTCUSDT",1753628918122,[[118299.9,13.433],[118299.8,0.01],[118299.7,0.004],[118299.1,0.047],[118299.0,0.002]],[[118300.0,14.507],[118300.1,0.016],[118300.2,0.007],[118300.3,0.085],[118300.4,0.004]]]
["binance-futures","BTCUSDT",1753628968746,[[118322.5,4.047],[118322.4,0.685],[118322.3,0.001],[118321.5,0.002],[118320.8,0.002]],[[118322.6,18.039],[118322.7,0.06],[118322.8,0.046],[118322.9,0.086],[118323.0,0.001]]]
["binance-futures","BTCUSDT",1753629003643,[[118289.1,4.514],[118289.0,0.011],[118288.7,0.116],[118288.1,0.037]],[[118289.2,21.642],[118289.3,0.174],[118289.4,0.447],[118289.6,0.004],[118292.3,0.001]]]
["binance-futures","BTCUSDT",1753629034102,[[118310.1,28.331],[118310.0,1.066],[118309.9,0.245],[118309.8,0.063],[118309.5,0.087]],[[118310.2,0.238],[118310.3,0.325],[118310.4,0.087],[118310.5,0.002],[118311.2,0.075]]]
["binance-futures","BTCUSDT",1753629079456,[[118254.1,2.994],[118254.0,0.018],[118253.8,0.004],[118253.7,0.004],[118253.5,0.005]],[[118254.2,16.186],[118254.3,0.028],[118254.4,0.022],[118254.5,0.087],[118254.6,0.041]]]
["binance-futures","BTCUSDT",1753629109871,[[118237.2,0.146],[118237.1,0.371],[118236.0,0.019],[118235.9,0.002],[118232.5,0.021]],[[118237.3,23.162],[118237.4,0.145],[118237.5,0.003],[118237.6,0.15],[118237.7,0.004]]]
["binance-futures","BTCUSDT",1753629182629,[[118280.0,10.551],[118279.9,0.159],[118279.8,0.146],[118279.7,0.015],[118279.6,0.085]],[[118280.1,6.167],[118280.2,0.01],[118280.4,0.011],[118280.5,0.002],[118280.8,0.023]]]
["binance-futures","BTCUSDT",1753629188842,[[118280.0,9.809],[118279.9,0.16],[118279.8,0.146],[118279.7,0.087],[118279.2,0.003]],[[118280.1,4.903],[118280.2,0.011],[118280.3,0.014],[118280.4,0.002],[118280.8,0.024]]]
["binance-futures","BTCUSDT",1753629263685,[[118331.3,25.725],[118331.2,0.122],[118331.0,0.004],[118330.7,0.102]],[[118331.4,0.039],[118331.5,0.002],[118333.9,0.002],[118334.8,0.042],[118335.6,0.004]]]
["binance-futures","BTCUSDT",1753629290240,[[118339.7,31.108],[118339.6,0.232],[118339.5,0.002],[118339.4,0.001],[118339.0,0.002]],[[118339.8,1.665],[118339.9,0.005],[118340.0,0.48],[118340.4,0.004],[118347.8,0.009]]]
["binance-futures","BTCUSDT",1753629344086,[[118339.7,0.152],[118339.6,0.002],[118339.5,0.029],[118339.4,0.002],[118339.2,0.005]],[[118339.8,23.449],[118339.9,0.076],[118340.0,0.002],[118340.1,0.002],[118340.6,0.002]]]
["binance-futures","BTCUSDT",1753629375786,[[118290.0,8.757],[118289.9,0.008],[118289.7,0.002],[118289.6,0.002],[118289.2,0.085]],[[118290.1,21.601],[118290.2,0.33],[118290.3,0.012],[118290.4,0.004],[118291.4,0.002]]]
["binance-futures","BTCUSDT",1753629422524,[[118360.9,25.685],[118360.8,0.184],[118360.7,0.146],[118360.4,0.002]],[[118361.0,4.127],[118361.1,0.009],[118361.5,0.008],[118362.8,0.002],[118364.0,0.086]]]
["binance-futures","BTCUSDT",1753629454127,[[118379.9,3.214],[118379.8,0.276],[118379.3,0.004],[118377.9,0.002],[118377.3,0.004]],[[118380.0,9.086],[118380.1,0.074],[118380.2,0.011],[118380.3,0.002],[118380.4,0.085]]]
["binance-futures","BTCUSDT",1753629485809,[[118457.8,3.883],[118457.7,0.352],[118457.3,0.002],[118457.2,0.004],[118456.0,0.054]],[[118457.9,12.542],[118458.0,0.01],[118458.1,0.004],[118458.7,0.292],[118461.1,0.028]]]
["binance-futures","BTCUSDT",1753629530478,[[118461.2,22.903],[118461.1,0.234],[118461.0,0.319],[118460.9,0.002],[118460.7,0.004]],[[118461.3,0.831],[118461.4,0.011],[118461.8,0.002],[118462.1,0.011],[118463.2,0.002]]]
["binance-futures","BTCUSDT",1753629561716,[[118476.6,8.877],[118476.5,0.083],[118476.3,0.084],[118476.2,0.002],[118471.6,0.858]],[[118476.7,7.579],[118476.8,0.021],[118476.9,0.089],[118477.0,0.002],[118477.1,0.002]]]
["binance-futures","BTCUSDT",1753629606186,[[118530.4,19.811],[118530.3,3.449],[118530.2,0.104],[118530.1,0.002],[118529.7,0.001]],[[118530.5,5.675],[118530.6,0.215],[118530.8,0.01],[118530.9,0.002],[118531.0,0.028]]]
["binance-futures","BTCUSDT",1753629635859,[[118500.0,15.668],[118499.9,0.332],[118499.8,0.005],[118499.7,0.004],[118499.6,0.004]],[[118500.1,2.616],[118500.2,0.087],[118500.4,0.033],[118500.5,0.102],[118500.6,0.438]]]
["binance-futures","BTCUSDT",1753629711322,[[118487.9,19.815],[118487.8,0.006],[118487.7,0.063],[118487.6,0.007],[118487.3,0.004]],[[118488.0,11.141],[118488.1,0.115],[118488.3,0.007],[118488.6,0.002],[118489.2,0.002]]]
["binance-futures","BTCUSDT",1753629717930,[[118487.9,17.928],[118487.8,0.006],[118487.7,0.087],[118487.6,0.009],[118487.3,0.002]],[[118488.0,10.924],[118488.1,0.119],[118488.6,0.011],[118488.7,0.002],[118488.9,0.004]]]
["binance-futures","BTCUSDT",1753629792636,[[118498.5,5.905],[118498.4,0.009],[118497.8,0.002],[118497.7,0.002],[118497.6,0.002]],[[118498.6,13.555],[118498.7,0.011],[118498.8,0.001],[118499.0,0.002],[118499.5,0.002]]]
["binance-futures","BTCUSDT",1753629798507,[[118467.7,0.002]],[[118467.8,11.503],[118468.6,0.4],[118468.8,1.616],[118469.0,1.616],[118469.1,2.47]]]
["binance-futures","BTCUSDT",1753629873146,[[118480.9,5.672],[118480.8,0.002],[118479.1,0.002],[118478.4,0.004],[118478.3,0.085]],[[118481.0,22.698],[118481.1,0.282],[118481.8,0.002],[118483.0,0.002],[118483.2,0.001]]]
["binance-futures","BTCUSDT",1753629907652,[[118496.5,16.752],[118496.4,0.058],[118496.1,0.002],[118495.8,0.038],[118495.7,1.055]],[[118496.6,3.19],[118496.7,0.006],[118496.8,0.002],[118497.2,0.004],[118499.4,0.001]]]
["binance-futures","BTCUSDT",1753629961272,[[118477.8,8.978],[118477.7,0.008],[118477.6,0.001],[118477.4,0.001],[118477.3,0.085]],[[118477.9,8.828],[118478.0,0.808],[118478.2,0.262],[118478.3,0.444],[118478.8,0.013]]]
["binance-futures","BTCUSDT",1753630000261,[[118486.6,13.658],[118486.5,0.969],[118486.4,0.004],[118485.9,0.001],[118483.9,0.135]],[[118486.7,9.119],[118486.8,0.206],[118486.9,0.005],[118487.2,0.085],[118487.3,0.002]]]
["binance-futures","BTCUSDT",1753630034050,[[118477.0,5.665],[118476.9,0.005],[118476.7,0.002],[118475.9,0.002],[118475.0,0.008]],[[118477.1,26.203],[118477.2,0.129],[118477.3,0.005],[118477.9,0.052],[118478.0,0.176]]]
["binance-futures","BTCUSDT",1753630081182,[[118504.6,15.01],[118504.5,0.014],[118504.4,0.098],[118504.3,0.16],[118504.2,0.721]],[[118504.7,0.529],[118504.8,0.494],[118505.4,0.011],[118505.5,0.002],[118511.3,0.006]]]
["binance-futures","BTCUSDT",1753630112467,[[118495.6,1.155],[118495.1,0.007],[118495.0,0.006],[118494.9,0.003],[118493.7,0.002]],[[118495.7,32.735],[118495.8,2.573],[118495.9,2.33],[118496.0,4.058],[118496.1,1.093]]]
["binance-futures","BTCUSDT",1753630163757,[[118472.0,11.561],[118471.9,0.005],[118471.8,0.002],[118471.7,0.002],[118471.6,0.009]],[[118472.1,17.759],[118472.2,1.382],[118472.3,0.013],[118472.4,0.009],[118472.5,0.005]]]
["binance-futures","BTCUSDT",1753630202143,[[118454.8,12.014],[118454.7,0.007],[118454.6,0.002],[118454.3,0.002],[118454.2,0.002]],[[118454.9,24.739],[118455.0,0.008],[118455.1,0.006],[118455.9,0.002],[118456.0,0.001]]]
["binance-futures","BTCUSDT",1753630280122,[[118454.1,10.307],[118454.0,0.359],[118453.9,0.085],[118453.8,0.002],[118453.6,0.002]],[[118454.2,9.961],[118454.3,0.016],[118454.4,0.011],[118454.5,0.002],[118454.7,0.089]]]
["binance-futures","BTCUSDT",1753630287102,[[118454.1,9.918],[118454.0,0.441],[118453.9,0.001],[118453.6,0.002],[118452.4,0.005]],[[118454.2,9.534],[118454.3,0.011],[118454.7,0.021],[118454.8,0.308],[118454.9,0.175]]]
["binance-futures","BTCUSDT",1753630364493,[[118369.9,25.932],[118369.8,5.924],[118369.7,11.737],[118369.6,4.332],[118369.5,3.037]],[[118370.8,0.051],[118371.0,0.004],[118372.1,0.004],[118372.7,0.002],[118372.8,0.05]]]
["binance-futures","BTCUSDT",1753630370342,[[118386.5,22.66],[118386.4,0.057],[118386.3,0.002],[118386.2,0.085],[118386.1,0.002]],[[118386.6,3.707],[118386.7,0.016],[118387.3,0.025],[118387.4,0.002],[118387.5,0.002]]]
["binance-futures","BTCUSDT",1753630448818,[[118422.0,12.09],[118421.9,0.12],[118421.8,0.172],[118421.2,0.089],[118230.6,2.96]],[[118422.1,13.32],[118422.2,0.007],[118422.3,0.005],[118422.5,0.003],[118438.6,0.002]]]
["binance-futures","BTCUSDT",1753630483259,[[118415.8,7.24],[118415.7,0.005],[118415.2,0.002],[118414.8,0.007],[118414.0,0.007]],[[118415.9,14.014],[118416.0,0.012],[118416.1,0.006],[118416.2,0.442],[118416.3,0.334]]]
["binance-futures","BTCUSDT",1753630535845,[[118379.7,15.041],[118379.6,1.384],[118379.5,0.011],[118379.4,0.002],[118379.3,0.006]],[[118379.8,9.546],[118379.9,0.017],[118380.0,0.006],[118380.3,0.016],[118380.4,0.004]]]
["binance-futures","BTCUSDT",1753630570022,[[118350.1,5.293],[118350.0,0.577],[118349.7,0.499],[118349.6,0.002],[118349.4,0.002]],[[118350.2,10.903],[118350.3,0.027],[118350.4,0.005],[118350.9,0.002],[118351.2,0.002]]]
["binance-futures","BTCUSDT",1753630607721,[[118350.1,25.081],[118350.0,0.331],[118349.9,0.003],[118349.8,0.957],[118349.7,0.002]],[[118350.2,10.667],[118350.3,0.444],[118350.4,0.003],[118350.9,0.002],[118351.0,0.046]]]
["binance-futures","BTCUSDT",1753630659960,[[118322.2,12.047],[118322.1,0.004],[118321.5,0.002],[118320.9,0.083],[118320.8,0.436]],[[118322.3,11.816],[118322.4,0.007],[118322.5,0.086],[118322.6,0.005],[118322.8,0.002]]]
["binance-futures","BTCUSDT",1753630694565,[[118263.6,0.491],[118263.1,0.002],[118262.6,0.051],[118262.5,0.002],[118261.5,0.01]],[[118263.7,30.612],[118263.8,0.013],[118263.9,0.003],[118264.2,0.04],[118264.3,0.002]]]
["binance-futures","BTCUSDT",1753630744071,[[118244.6,2.342],[118244.5,0.031],[118244.4,0.003],[118244.1,0.004],[118242.0,0.003]],[[118244.7,25.859],[118244.8,0.008],[118244.9,1.227],[118245.0,0.583],[118245.1,0.544]]]
["binance-futures","BTCUSDT",1753630779727,[[118296.1,14.821],[118296.0,0.147],[118295.9,0.086],[118295.8,0.002],[118295.5,0.322]],[[118296.2,9.995],[118296.3,0.007],[118296.4,0.001],[118296.5,0.005],[118296.7,0.002]]]
["binance-futures","BTCUSDT",1753630847699,[[118383.8,15.228],[118383.7,0.92],[118383.6,0.361],[118383.5,0.441],[118382.4,0.003]],[[118383.9,7.528],[118384.0,0.132],[118384.2,0.002],[118384.8,0.011],[118384.9,0.002]]]
["binance-futures","BTCUSDT",1753630860688,[[118365.8,10.051],[118365.7,0.598],[118365.6,0.297],[118365.5,0.002],[118364.8,0.002]],[[118365.9,14.65],[118366.0,0.069],[118366.1,0.002],[118366.2,0.002],[118366.7,0.085]]]
["binance-futures","BTCUSDT",1753630941844,[[118390.4,27.452],[118390.3,0.217],[118390.2,0.001],[118390.1,1.033],[118390.0,0.004]],[[118390.5,3.064],[118390.6,0.002],[118393.0,0.001],[118393.2,0.002],[118393.3,0.067]]]
["binance-futures","BTCUSDT",1753630979697,[[118410.3,27.491],[118410.2,0.425],[118410.1,0.125],[118410.0,0.004],[118408.7,0.002]],[[118410.4,0.105],[118410.6,0.018],[118410.7,0.002],[118411.0,0.012],[118411.2,0.002]]]
["binance-futures","BTCUSDT",1753631031158,[[118426.5,28.916],[118426.4,0.513],[118426.3,0.513],[118425.3,0.523],[118425.0,0.523]],[[118429.3,0.077],[118429.4,0.025],[118430.0,0.089],[118431.6,1.16],[118431.7,1.329]]]
["binance-futures","BTCUSDT",1753631069462,[[118422.3,17.489],[118422.2,0.526],[118422.1,0.002],[118421.8,0.012],[118421.7,0.549]],[[118422.4,7.955],[118422.5,0.003],[118423.7,0.004],[118423.8,0.002],[118424.6,0.002]]]
["binance-futures","BTCUSDT",1753631122554,[[118440.5,12.276],[118440.4,0.3],[118440.3,0.002],[118440.0,0.044],[118439.9,0.008]],[[118440.6,21.531],[118440.7,0.087],[118440.8,0.016],[118440.9,0.003],[118441.1,0.135]]]
["binance-futures","BTCUSDT",1753631156299,[[118453.8,14.398],[118453.7,0.326],[118453.6,0.004],[118453.2,0.002],[118453.0,0.002]],[[118453.9,9.198],[118454.0,0.005],[118454.1,0.117],[118454.2,0.006],[118454.3,0.083]]]
["binance-futures","BTCUSDT",1753631189532,[[118412.0,33.683],[118411.9,0.339],[118411.8,0.084],[118411.5,0.002],[118411.2,0.002]],[[118412.1,0.6],[118412.2,0.004],[118412.8,0.002],[118413.4,0.003],[118414.6,0.002]]]
["binance-futures","BTCUSDT",1753631241760,[[118418.9,8.493],[118418.8,0.083],[118418.7,0.084],[118418.6,0.002],[118418.5,0.002]],[[118419.0,9.797],[118419.1,0.027],[118419.3,0.089],[118419.4,1.733],[118419.5,9.186]]]
["binance-futures","BTCUSDT",1753631275922,[[118394.9,0.772],[118394.8,0.088],[118394.6,0.004],[118393.6,0.002],[118393.5,0.093]],[[118395.0,30.831],[118395.1,0.01],[118395.2,0.002],[118395.3,0.002],[118395.4,0.054]]]
["binance-futures","BTCUSDT",1753631331064,[[118419.4,19.823],[118419.3,0.943],[118419.2,0.001],[118418.9,0.7],[118418.8,0.004]],[[118419.5,13.426],[118419.6,0.006],[118419.7,0.003],[118419.9,0.016],[118420.0,0.037]]]
["binance-futures","BTCUSDT",1753631366462,[[118434.4,14.648],[118434.3,0.607],[118434.2,0.001],[118434.1,0.006],[118433.6,0.002]],[[118434.5,7.837],[118434.6,0.01],[118434.8,0.009],[118435.0,0.007],[118436.7,0.004]]]
["binance-futures","BTCUSDT",1753631447278,[[118422.6,12.042],[118422.5,0.315],[118422.4,0.001],[118422.3,0.005],[118422.2,0.001]],[[118422.7,15.658],[118422.8,0.011],[118422.9,0.004],[118423.0,0.002],[118423.1,0.004]]]
["binance-futures","BTCUSDT",1753631453141,[[118447.4,32.486],[118447.3,0.298],[118447.0,0.637],[118446.9,0.473]],[[118447.5,2.205],[118447.6,0.006],[118448.7,0.045],[118448.8,0.006],[118449.1,0.002]]]
["binance-futures","BTCUSDT",1753631529301,[[118433.7,2.242],[118433.6,0.074],[118433.2,0.002],[118430.7,0.002],[118430.4,0.002]],[[118433.8,20.115],[118433.9,0.03],[118434.0,0.005],[118434.1,0.002],[118434.2,0.203]]]
["binance-futures","BTCUSDT",1753631563481,[[118444.6,17.653],[118444.5,0.282],[118444.2,0.002],[118444.0,0.002],[118433.7,0.52]],[[118444.7,12.485],[118444.8,0.011],[118444.9,0.004],[118445.0,0.445],[118445.1,0.002]]]
["binance-futures","BTCUSDT",1753631619513,[[118434.9,24.468],[118434.8,0.869],[118434.5,0.002],[118434.4,0.254],[118434.3,0.002]],[[118435.0,0.112],[118435.1,0.002],[118435.8,0.004],[118437.0,0.004],[118438.1,0.1]]]
["binance-futures","BTCUSDT",1753631656956,[[118476.7,24.278],[118476.6,0.319],[118476.4,0.002],[118476.3,0.702],[118476.2,0.002]],[[118476.8,0.754],[118476.9,0.003],[118477.0,0.052],[118477.1,0.004],[118477.2,0.032]]]
["binance-futures","BTCUSDT",1753631706072,[[118533.7,17.471],[118533.6,0.44],[118533.5,0.297],[118533.4,0.091],[118533.0,0.007]],[[118533.8,0.239],[118533.9,0.018],[118534.1,0.006],[118534.3,0.008],[118534.4,0.002]]]
["binance-futures","BTCUSDT",1753631738578,[[118508.0,5.323],[118507.9,0.009],[118507.8,0.084],[118507.7,0.002],[118506.7,0.004]],[[118508.1,30.469],[118508.2,0.005],[118508.3,0.033],[118508.4,0.025],[118509.6,0.013]]]
["binance-futures","BTCUSDT",1753631773618,[[118519.1,18.517],[118519.0,0.268],[118518.9,0.086],[118518.8,0.054],[118518.7,0.496]],[[118519.2,9.895],[118519.3,0.008],[118519.6,0.002],[118519.9,0.003],[118520.6,0.002]]]
["binance-futures","BTCUSDT",1753631825381,[[118555.6,20.679],[118555.5,2.656],[118555.4,0.086],[118555.3,0.089],[118555.2,0.001]],[[118555.7,4.659],[118555.8,0.005],[118555.9,0.019],[118556.0,0.002],[118556.5,0.002]]]
["binance-futures","BTCUSDT",1753631860689,[[118559.9,11.127],[118559.8,0.672],[118559.7,0.002],[118559.1,0.183],[118558.8,0.002]],[[118560.0,4.158],[118560.1,0.062],[118560.2,0.002],[118560.3,0.07],[118560.4,0.389]]]
["binance-futures","BTCUSDT",1753631895681,[[118575.8,27.325],[118575.7,0.811],[118575.6,0.001],[118575.4,0.212],[118575.3,0.327]],[[118575.9,0.413],[118576.8,0.002],[118577.0,0.214],[118577.1,0.002],[118577.4,0.01]]]
["binance-futures","BTCUSDT",1753631943061,[[118578.3,20.828],[118578.2,0.568],[118578.1,0.003],[118577.9,0.087],[118577.8,0.005]],[[118578.4,0.336],[118578.5,0.008],[118578.6,0.003],[118578.8,0.1],[118578.9,0.002]]]
["binance-futures","BTCUSDT",1753632023837,[[118751.6,16.778],[118751.5,0.017],[118750.8,0.002],[118750.7,0.126],[118750.6,0.093]],[[118751.7,1.39],[118751.8,0.006],[118751.9,0.002],[118754.1,0.002],[118754.2,0.002]]]
["binance-futures","BTCUSDT",1753632029120,[[118768.4,18.573],[118768.3,0.008],[118768.2,0.002],[118768.1,0.002],[118767.5,0.002]],[[118768.5,5.473],[118768.6,0.015],[118768.7,0.017],[118771.0,0.012],[118771.1,0.002]]]
["binance-futures","BTCUSDT",1753632095815,[[118799.8,13.807],[118799.7,0.246],[118799.6,0.003],[118799.5,0.437]],[[118799.9,5.1],[118800.0,22.457],[118800.1,0.019],[118800.2,1.273],[118800.3,0.055]]]
["binance-futures","BTCUSDT",1753632125407,[[118799.5,2.711],[118799.4,0.002],[118799.3,0.004],[118799.2,0.44],[118799.1,0.004]],[[118799.6,30.102],[118799.7,2.69],[118799.8,0.259],[118799.9,0.485],[118800.0,3.244]]]
["binance-futures","BTCUSDT",1753632170491,[[118772.0,22.952],[118771.9,0.002],[118771.7,0.002],[118771.5,0.084],[118771.4,0.575]],[[118772.1,3.891],[118772.2,0.005],[118773.7,0.051],[118773.8,0.002],[118773.9,0.002]]]
["binance-futures","BTCUSDT",1753632201788,[[118805.9,15.195],[118805.8,1.377],[118805.7,0.06],[118805.6,0.613],[118805.5,0.089]],[[118806.0,1.929],[118806.1,0.076],[118806.2,0.016],[118806.3,0.046],[118807.0,0.336]]]
["binance-futures","BTCUSDT",1753632246601,[[118867.4,9.772],[118867.3,0.22],[118867.2,0.003],[118867.1,0.39],[118867.0,0.002]],[[118867.5,5.3],[118867.6,0.03],[118868.5,0.64],[118868.6,0.032],[118868.7,0.008]]]
["binance-futures","BTCUSDT",1753632275639,[[118974.1,8.771],[118974.0,0.175],[118973.9,0.003],[118973.7,0.002],[118973.5,0.002]],[[118974.2,3.803],[118974.3,0.201],[118974.8,0.002],[118975.3,0.263],[118975.4,1.316]]]
["binance-futures","BTCUSDT",1753632305120,[[118957.6,10.335],[118957.5,0.006],[118957.4,0.004],[118957.3,0.416],[118957.2,0.091]],[[118957.7,21.756],[118957.8,0.003],[118957.9,0.008],[118958.0,0.001],[118958.1,0.089]]]
["binance-futures","BTCUSDT",1753632347519,[[118928.0,9.403],[118927.9,0.441],[118927.7,0.002],[118927.4,0.092],[118927.3,0.004]],[[118928.1,15.93],[118928.2,0.893],[118928.3,0.09],[118928.4,0.002],[118928.6,0.05]]]
["binance-futures","BTCUSDT",1753632381237,[[118935.1,27.793],[118935.0,0.131],[118934.9,1.844],[118934.8,0.004],[118934.4,0.084]],[[118935.2,7.4],[118935.3,0.233],[118935.7,0.001],[118935.9,0.204],[118936.0,0.002]]]
["binance-futures","BTCUSDT",1753632406958,[[118949.9,14.842],[118949.8,0.261],[118949.7,0.002],[118949.6,0.085],[118949.5,0.002]],[[118950.0,29.245],[118950.1,1.143],[118950.2,0.693],[118950.3,0.012],[118950.4,0.001]]]
["binance-futures","BTCUSDT",1753632449670,[[118825.0,10.542],[118824.9,0.087],[118824.8,0.002],[118823.3,0.002]],[[118825.1,16.919],[118825.2,0.007],[118825.3,0.332],[118825.4,0.002],[118825.6,0.01]]]
["binance-futures","BTCUSDT",1753632518041,[[118778.0,3.566],[118777.9,1.003],[118777.3,0.085],[118777.2,0.002],[118777.1,0.002]],[[118778.1,10.869],[118778.2,0.014],[118778.3,0.007],[118778.4,0.001],[118778.5,0.004]]]
["binance-futures","BTCUSDT",1753632523530,[[118786.4,6.692],[118786.3,0.159],[118786.2,0.002],[118786.1,0.002],[118786.0,0.009]],[[118786.5,7.996],[118786.6,0.008],[118787.0,0.001],[118787.1,0.002],[118787.3,0.004]]]
["binance-futures","BTCUSDT",1753632591894,[[118748.0,10.507],[118747.9,0.326],[118747.8,0.001],[118747.3,0.004],[118746.1,0.024]],[[118748.1,18.963],[118748.2,0.004],[118748.4,0.004],[118748.5,0.002],[118748.7,0.004]]]
["binance-futures","BTCUSDT",1753632621353,[[118736.2,18.246],[118736.1,0.326],[118736.0,2.256],[118735.9,0.497],[118735.7,0.085]],[[118736.3,0.348],[118736.4,0.002],[118736.7,0.002],[118737.7,0.002],[118738.6,0.004]]]
["binance-futures","BTCUSDT",1753632665078,[[118813.8,23.115],[118813.7,0.814],[118813.6,0.817],[118813.5,0.002],[118813.4,0.001]],[[118813.9,0.238],[118814.0,0.002],[118814.4,0.003],[118815.7,0.003],[118816.6,0.002]]]
["binance-futures","BTCUSDT",1753632694442,[[118865.9,28.415],[118865.8,0.491],[118865.3,0.002],[118865.2,0.002],[118864.5,0.005]],[[118866.0,2.121],[118866.1,0.006],[118866.3,0.006],[118866.4,0.24],[118866.5,0.002]]]
["binance-futures","BTCUSDT",1753632736836,[[119000.5,3.601],[119000.4,0.002],[119000.3,0.002],[119000.1,0.002],[118999.9,0.18]],[[119000.6,21.685],[119000.7,0.006],[119000.8,0.043],[119000.9,0.002],[119001.1,0.006]]]
["binance-futures","BTCUSDT",1753632765949,[[119048.6,0.624],[119048.5,0.004],[119047.9,0.022],[119047.8,0.025],[119046.9,0.009]],[[119048.7,16.481],[119048.8,0.01],[119048.9,0.16],[119049.0,0.002],[119049.1,0.002]]]
["binance-futures","BTCUSDT",1753632795462,[[119062.0,21.246],[119061.9,0.378],[119061.8,0.794],[119061.7,0.007],[119060.9,0.084]],[[119062.1,9.848],[119062.2,0.007],[119062.3,0.11],[119062.4,3.898],[119062.5,0.162]]]
["binance-futures","BTCUSDT",1753632837604,[[119162.9,6.235],[119162.8,0.058],[119162.7,0.044],[119162.5,0.049],[119157.0,0.002]],[[119163.0,279.785],[119163.1,0.074],[119163.2,0.008],[119163.3,0.004],[119163.4,0.002]]]
["binance-futures","BTCUSDT",1753632866736,[[119140.2,15.945],[119140.1,0.002],[119140.0,0.006],[119139.9,0.619],[119139.8,0.006]],[[119140.3,6.793],[119140.4,1.0],[119141.1,0.002],[119142.2,0.002],[119149.5,0.055]]]
["binance-futures","BTCUSDT",1753632896327,[[119156.5,10.073],[119156.4,0.045],[119156.3,0.001],[119156.0,0.076],[119155.9,0.085]],[[119156.6,1.997],[119156.7,0.004],[119156.8,0.008],[119156.9,0.438],[119157.0,1.663]]]
["binance-futures","BTCUSDT",1753632939052,[[119126.1,1.908],[119126.0,0.004],[119125.3,0.002],[119124.9,0.107],[119124.8,0.001]],[[119126.2,12.346],[119126.3,0.004],[119126.4,0.001],[119126.9,0.002],[119128.1,0.004]]]
["binance-futures","BTCUSDT",1753632969146,[[119162.9,18.714],[119162.8,0.269],[119162.7,0.002],[119162.6,0.01]],[[119163.0,227.466],[119163.1,0.016],[119163.2,0.382],[119163.3,0.006],[119163.4,0.015]]]
["binance-futures","BTCUSDT",1753633011844,[[119255.0,7.398],[119254.9,0.008],[119254.7,0.28],[119254.6,0.087],[119253.5,0.002]],[[119255.1,12.534],[119255.2,0.002],[119255.8,0.02],[119255.9,0.008],[119257.9,0.08]]]
["binance-futures","BTCUSDT",1753633078706,[[119223.3,2.252],[119223.2,0.005],[119222.6,0.002],[119222.5,0.002],[119222.1,0.003]],[[119223.4,15.418],[119223.5,0.005],[119223.6,0.006],[119223.7,0.582],[119223.8,1.301]]]
["binance-futures","BTCUSDT",1753633108682,[[119237.6,0.031],[119237.5,0.098],[119237.3,0.084],[119236.8,0.005],[119236.7,0.084]],[[119240.9,18.693],[119241.1,0.799],[119241.4,0.792],[119241.5,0.867],[119242.2,9.697]]]
["binance-futures","BTCUSDT",1753633152469,[[119258.2,7.355],[119258.1,0.441],[119257.9,0.084],[119257.8,0.002],[119257.4,0.083]],[[119258.3,13.279],[119258.4,0.329],[119258.5,0.001],[119258.8,0.002],[119259.3,0.002]]]
["binance-futures","BTCUSDT",1753633182446,[[119310.0,8.387],[119309.9,0.163],[119309.8,0.087],[119309.6,0.002]],[[119310.1,13.204],[119310.2,0.008],[119310.3,0.001],[119311.7,0.001],[119314.4,0.001]]]
["binance-futures","BTCUSDT",1753633211497,[[119327.0,19.236],[119326.9,1.435],[119326.8,0.435],[119326.7,0.002],[119326.5,0.096]],[[119327.1,0.387],[119327.2,0.002],[119327.3,0.02],[119327.4,0.002],[119328.4,0.002]]]
["binance-futures","BTCUSDT",1753633254399,[[119255.6,32.043],[119255.5,1.921],[119255.4,2.978],[119255.3,0.008],[119255.2,0.011]],[[119255.7,0.594],[119255.8,0.002],[119256.1,0.001],[119256.9,0.004],[119258.1,0.002]]]
["binance-futures","BTCUSDT",1753633284331,[[119276.5,7.852],[119276.4,0.244],[119276.3,0.177],[119276.2,0.031],[119276.1,0.168]],[[119276.6,7.588],[119276.7,0.006],[119277.0,0.002],[119277.2,0.158],[119277.3,0.002]]]
["binance-futures","BTCUSDT",1753633327979,[[119339.9,9.675],[119339.8,0.469],[119339.6,0.009],[119339.5,0.083],[119339.4,0.002]],[[119340.0,8.682],[119340.1,0.012],[119340.2,0.305],[119340.3,0.017],[119340.4,0.001]]]
["binance-futures","BTCUSDT",1753633358662,[[119350.0,19.794],[119349.9,3.096],[119349.8,0.422],[119349.7,0.087],[119349.6,0.001]],[[119350.1,7.815],[119350.2,0.002],[119350.6,0.007],[119350.7,0.002],[119351.0,0.184]]]
["binance-futures","BTCUSDT",1753633388261,[[119304.0,10.38],[119303.9,0.295],[119303.8,0.062],[119303.7,0.101],[119303.6,0.009]],[[119304.1,10.627],[119304.2,0.005],[119304.3,0.002],[119304.6,0.004],[119304.8,0.002]]]
["binance-futures","BTCUSDT",1753633433095,[[119344.8,18.49],[119344.7,0.409],[119344.6,0.001],[119344.5,0.129],[119344.4,0.004]],[[119344.9,7.825],[119345.0,0.594],[119345.1,0.008],[119345.4,0.001],[119345.7,0.004]]]
["binance-futures","BTCUSDT",1753633464228,[[119344.8,8.505],[119344.7,0.661],[119344.6,0.291],[119344.5,0.003],[119344.4,0.061]],[[119344.9,11.124],[119345.0,0.35],[119345.1,0.01],[119345.2,0.004],[119345.3,0.435]]]
["binance-futures","BTCUSDT",1753633508463,[[119299.9,8.352],[119299.8,1.703],[119299.7,0.001],[119299.6,0.006],[119299.5,0.002]],[[119300.0,9.726],[119300.1,0.006],[119300.2,0.002],[119300.4,0.001],[119300.6,0.211]]]
["binance-futures","BTCUSDT",1753633577522,[[119163.0,0.591],[119162.9,0.006],[119162.5,0.002]],[[119163.1,33.344],[119163.5,0.014],[119163.7,0.002],[119164.0,0.004],[119164.6,0.002]]]
["binance-futures","BTCUSDT",1753633607261,[[119242.4,9.22],[119242.3,0.009],[119242.1,0.002],[119241.9,0.046],[119241.8,0.002]],[[119242.5,9.537],[119242.6,0.519],[119242.7,0.003],[119242.9,0.001],[119243.6,0.002]]]
["binance-futures","BTCUSDT",1753633650639,[[119199.9,17.451],[119199.8,1.276],[119199.7,0.255],[119199.6,0.002],[119199.4,0.013]],[[119200.0,41.627],[119200.1,0.013],[119200.2,0.025],[119200.3,0.003],[119200.5,0.002]]]
["binance-futures","BTCUSDT",1753633680531,[[119199.9,9.321],[119199.8,0.073],[119199.7,0.085],[119199.6,0.004],[119199.1,0.084]],[[119200.0,39.069],[119200.1,0.116],[119200.2,0.006],[119200.3,0.003],[119200.5,0.002]]]
["binance-futures","BTCUSDT",1753633711045,[[119191.0,1.226],[119190.9,0.002],[119190.3,0.009],[119189.0,0.018]],[[119191.1,26.712],[119191.2,0.233],[119191.3,0.529],[119191.4,0.007],[119192.6,0.004]]]
["binance-futures","BTCUSDT",1753633768532,[[119339.7,1.436],[119339.6,0.004],[119339.5,0.001],[119339.2,0.002],[119338.0,0.002]],[[119339.8,19.799],[119339.9,0.01],[119340.0,0.004],[119340.6,0.084],[119340.7,0.002]]]
["binance-futures","BTCUSDT",1753633784437,[[119361.5,2.65],[119361.4,0.072],[119361.0,0.118],[119360.9,0.002],[119359.9,0.14]],[[119361.6,6.567],[119361.7,0.065],[119361.8,0.004],[119361.9,0.363],[119362.0,1.192]]]
["binance-futures","BTCUSDT",1753633828154,[[119392.6,9.971],[119392.5,0.077],[119392.4,0.003],[119392.2,0.007],[119392.1,0.249]],[[119392.7,10.073],[119392.8,0.063],[119392.9,0.002],[119393.0,0.219],[119393.1,0.003]]]
["binance-futures","BTCUSDT",1753633857885,[[119399.9,8.254],[119399.8,0.71],[119399.7,0.142],[119399.6,0.015],[119399.5,0.086]],[[119400.0,10.207],[119400.1,0.054],[119400.2,0.005],[119400.3,0.435],[119400.4,0.01]]]
["binance-futures","BTCUSDT",1753633887425,[[119371.8,9.749],[119371.7,0.695],[119371.6,0.176],[119371.5,0.086],[119371.4,0.002]],[[119371.9,16.39],[119372.0,0.002],[119372.2,0.002],[119372.4,0.002],[119374.7,0.004]]]
["binance-futures","BTCUSDT",1753633930665,[[119443.9,26.336],[119443.8,0.181],[119443.6,0.055],[119443.5,0.085],[119441.9,0.002]],[[119444.0,4.395],[119444.1,0.002],[119444.4,0.142],[119445.0,0.088],[119445.4,0.001]]]
["binance-futures","BTCUSDT",1753633959944,[[119414.1,16.644],[119414.0,0.074],[119413.9,0.001],[119413.8,0.002],[119413.5,0.002]],[[119414.2,2.146],[119414.3,0.002],[119414.5,0.002],[119414.7,0.023],[119414.8,0.002]]]
["binance-futures","BTCUSDT",1753634003419,[[119409.1,11.27],[119409.0,0.096],[119408.9,0.001],[119408.8,0.052],[119408.7,0.002]],[[119409.2,9.306],[119409.3,0.006],[119409.4,0.002],[119409.8,0.002],[119410.1,0.002]]]
["binance-futures","BTCUSDT",1753634070864,[[119500.0,26.439],[119499.9,0.002],[119499.7,0.003],[119499.6,0.003],[119499.4,0.002]],[[119500.1,11.783],[119500.2,2.101],[119500.3,0.001],[119500.4,0.002],[119500.5,0.007]]]
["binance-futures","BTCUSDT",1753634101174,[[119493.8,25.993],[119493.7,0.103],[119493.6,0.05],[119493.5,0.002]],[[119493.9,7.022],[119494.0,0.003],[119494.6,0.002],[119495.0,0.008],[119495.2,0.002]]]
["binance-futures","BTCUSDT",1753634144022,[[119500.0,45.53],[119499.9,0.036],[119499.8,0.003],[119499.7,0.002],[119499.3,0.001]],[[119500.1,13.676],[119500.2,0.08],[119500.3,0.436],[119500.4,0.004],[119500.9,0.002]]]
["binance-futures","BTCUSDT",1753634173564,[[119417.9,10.668],[119417.8,0.082],[119417.7,0.084],[119417.6,0.002],[119417.3,0.004]],[[119418.0,11.66],[119418.1,0.029],[119418.3,0.001],[119418.4,0.001],[119419.7,0.002]]]
["binance-futures","BTCUSDT",1753634203023,[[119496.9,3.143],[119496.8,0.004],[119496.5,0.002],[119496.4,0.002],[119495.3,0.002]],[[119497.0,25.425],[119497.1,0.002],[119497.3,0.002],[119497.4,0.4],[119497.5,0.433]]]
["binance-futures","BTCUSDT",1753634246650,[[119508.9,6.399],[119508.8,0.029],[119508.7,0.018],[119508.6,0.002],[119508.5,0.172]],[[119509.0,9.904],[119509.1,0.148],[119509.2,0.014],[119509.3,0.238],[119509.4,0.329]]]
["binance-futures","BTCUSDT",1753634276312,[[119510.0,0.614],[119509.9,0.002],[119509.6,0.056],[119509.5,0.002],[119507.2,0.002]],[[119510.1,23.032],[119510.2,0.009],[119510.3,0.001],[119510.5,0.002],[119510.6,0.001]]]
["binance-futures","BTCUSDT",1753634319737,[[119501.8,6.901],[119501.7,0.088],[119501.6,0.167],[119501.2,0.17]],[[119501.9,8.951],[119502.0,0.138],[119502.3,0.008],[119503.9,0.002],[119504.4,0.002]]]
["binance-futures","BTCUSDT",1753634350445,[[119518.9,8.902],[119518.8,0.006],[119518.7,0.091],[119518.6,0.015],[119518.4,0.083]],[[119519.0,3.031],[119519.1,1.671],[119519.2,0.001],[119520.2,0.002],[119524.8,0.004]]]
["binance-futures","BTCUSDT",1753634380654,[[119523.6,9.625],[119523.5,0.089],[119523.4,0.538],[119523.3,0.436],[119523.2,0.083]],[[119523.7,3.599],[119523.8,0.008],[119524.1,0.277],[119524.2,0.013],[119524.4,0.001]]]
["binance-futures","BTCUSDT",1753634424461,[[119508.5,2.959],[119508.4,0.154],[119508.2,0.002],[119508.0,0.001],[119507.8,0.002]],[[119508.6,20.952],[119508.7,0.434],[119508.8,0.001],[119508.9,0.028],[119509.0,0.014]]]
["binance-futures","BTCUSDT",1753634454707,[[119527.9,17.746],[119527.8,0.008],[119527.7,0.002],[119527.6,0.004],[119527.5,1.278]],[[119528.0,8.349],[119528.1,0.003],[119528.6,0.012],[119529.0,0.002],[119537.7,0.002]]]
["binance-futures","BTCUSDT",1753634524783,[[119500.0,27.137],[119499.9,0.023],[119499.8,0.004],[119499.7,0.002],[119499.4,0.003]],[[119500.1,14.247],[119500.2,0.008],[119500.3,0.001],[119500.5,0.002],[119500.6,0.084]]]
["binance-futures","BTCUSDT",1753634569316,[[119468.4,8.446],[119468.3,0.002],[119467.9,0.002],[119466.7,0.001],[119465.5,0.002]],[[119468.5,27.495],[119468.6,0.008],[119469.0,0.002],[119469.2,0.002],[119470.3,0.064]]]
["binance-futures","BTCUSDT",1753634600065,[[119454.1,1.633],[119454.0,0.051],[119453.9,2.352],[119453.8,0.002],[119453.6,0.087]],[[119454.2,13.859],[119454.3,0.106],[119454.4,0.002],[119454.5,0.001],[119454.6,0.084]]]
["binance-futures","BTCUSDT",1753634642836,[[119325.1,21.919],[119325.0,0.365],[119324.9,0.158],[119324.8,0.006],[119324.7,0.435]],[[119325.2,4.77],[119325.3,0.002],[119325.7,0.002],[119326.0,0.004],[119326.1,0.002]]]
["binance-futures","BTCUSDT",1753634672123,[[119374.8,6.91],[119374.7,0.089],[119374.4,0.004]],[[119374.9,4.933],[119375.0,0.009],[119375.5,0.002],[119376.0,0.002],[119377.9,0.002]]]
["binance-futures","BTCUSDT",1753634701276,[[119306.4,9.681],[119306.3,0.02],[119306.2,0.438],[119305.9,0.002]],[[119306.5,9.734],[119306.6,0.008],[119307.0,0.002],[119307.1,0.002],[119308.2,0.002]]]
["binance-futures","BTCUSDT",1753634744732,[[119394.6,23.15],[119394.5,0.135],[119394.4,0.003],[119394.3,0.035],[119394.2,0.007]],[[119394.7,6.831],[119394.8,0.038],[119394.9,0.099],[119395.0,0.018],[119395.1,0.106]]]
["binance-futures","BTCUSDT",1753634775341,[[119355.7,14.472],[119355.6,0.014],[119355.5,0.002],[119355.4,0.749],[119355.3,1.259]],[[119355.8,0.72],[119355.9,0.002],[119356.2,0.001],[119356.7,0.002],[119357.0,0.004]]]
["binance-futures","BTCUSDT",1753634820526,[[119380.6,7.537],[119380.5,0.143],[119380.0,0.004],[119379.9,0.393],[119378.8,0.002]],[[119380.7,8.613],[119380.8,0.009],[119381.2,0.084],[119381.3,0.004],[119381.7,0.084]]]
["binance-futures","BTCUSDT",1753634851391,[[119387.1,9.577],[119387.0,0.072],[119386.9,0.211],[119386.8,0.002],[119386.4,0.001]],[[119387.2,9.591],[119387.3,0.008],[119387.8,0.086],[119387.9,0.002],[119388.0,0.067]]]
["binance-futures","BTCUSDT",1753634883121,[[119356.4,9.103],[119356.3,0.009],[119356.2,0.212],[119356.1,0.002],[119355.9,0.002]],[[119356.5,22.253],[119356.6,0.008],[119356.7,0.01],[119356.8,0.002],[119357.0,0.086]]]
["binance-futures","BTCUSDT",1753634928927,[[119407.6,26.179],[119407.5,0.002],[119407.3,0.004],[119407.2,0.7],[119407.1,0.004]],[[119407.7,2.491],[119407.8,0.006],[119408.2,0.001],[119408.3,0.002],[119408.9,0.002]]]
["binance-futures","BTCUSDT",1753634960996,[[119393.1,27.099],[119393.0,1.918],[119392.9,0.929],[119392.8,2.784],[119392.0,0.05]],[[119393.2,0.332],[119393.3,0.001],[119393.7,0.002],[119393.9,0.002],[119394.0,0.001]]]
["binance-futures","BTCUSDT",1753635031568,[[119424.9,3.578],[119424.8,0.002],[119424.0,0.002],[119423.8,0.004],[119422.6,0.006]],[[119425.0,20.268],[119425.1,0.006],[119425.6,0.002],[119426.3,0.089],[119426.4,1.243]]]
["binance-futures","BTCUSDT",1753635075821,[[119370.5,12.797],[119370.4,0.113],[119370.3,0.014],[119370.2,0.012],[119370.0,0.029]],[[119370.6,13.823],[119370.7,0.098],[119370.8,0.083],[119370.9,0.027],[119371.0,0.003]]]
["binance-futures","BTCUSDT",1753635113927,[[119349.8,15.038],[119349.7,0.004],[119349.5,0.006],[119349.4,0.002],[119348.9,0.314]],[[119349.9,10.971],[119350.0,0.016],[119350.1,0.101],[119350.2,0.085],[119351.3,0.02]]]
["binance-futures","BTCUSDT",1753635149506,[[119280.4,11.028],[119280.3,1.38],[119280.1,0.005],[119280.0,0.188],[119279.9,0.003]],[[119280.5,11.09],[119280.6,0.011],[119280.7,0.002],[119280.8,0.002],[119280.9,0.083]]]
["binance-futures","BTCUSDT",1753635178798,[[119222.0,1.278],[119221.9,0.002],[119221.8,0.002],[119220.9,0.004],[119220.0,0.015]],[[119222.1,11.149],[119222.2,0.004],[119222.4,0.002],[119222.5,0.134],[119222.6,0.083]]]
["binance-futures","BTCUSDT",1753635208570,[[119201.4,8.375],[119201.3,0.003],[119201.2,0.001],[119201.1,0.002],[119200.9,0.001]],[[119201.5,0.954],[119201.6,0.002],[119202.0,0.083],[119202.1,0.004],[119203.3,0.002]]]
["binance-futures","BTCUSDT",1753635251791,[[119192.5,11.847],[119192.4,0.002],[119192.1,0.086],[119192.0,0.019],[119191.9,0.594]],[[119192.6,11.252],[119192.7,0.002],[119192.9,0.002],[119193.0,0.395],[119193.1,1.964]]]
["binance-futures","BTCUSDT",1753635281376,[[119129.0,14.577],[119128.9,0.003],[119128.6,0.01],[119128.5,0.004],[119128.0,0.001]],[[119129.1,16.792],[119129.2,0.01],[119129.3,0.004],[119129.5,0.062],[119129.6,0.085]]]
["binance-futures","BTCUSDT",1753635311226,[[119152.6,46.381],[119152.5,0.094],[119152.4,0.002],[119152.2,0.002],[119152.1,0.001]],[[119152.7,9.897],[119152.8,0.444],[119152.9,0.004],[119153.1,0.085],[119153.2,0.971]]]
["binance-futures","BTCUSDT",1753635354777,[[119082.6,17.51],[119082.5,0.071],[119082.4,1.669],[119082.3,0.222],[119082.2,0.002]],[[119082.7,2.935],[119082.8,0.002],[119083.0,0.002],[119083.1,0.083],[119083.2,0.002]]]
["binance-futures","BTCUSDT",1753635384751,[[119013.0,10.857],[119012.9,0.072],[119012.7,0.085],[119012.1,0.055],[119011.3,0.062]],[[119013.1,16.617],[119013.2,0.007],[119013.3,0.005],[119013.5,0.294],[119013.6,0.052]]]
["binance-futures","BTCUSDT",1753635427101,[[118990.5,8.459],[118990.4,0.085],[118990.2,0.129],[118990.1,0.004],[118990.0,5.004]],[[118990.6,6.261],[118990.7,0.438],[118990.8,0.001],[118990.9,0.001],[118991.3,0.002]]]
["binance-futures","BTCUSDT",1753635456542,[[119007.6,5.489],[119007.5,0.074],[119006.9,0.002],[119006.3,0.004],[119006.2,0.008]],[[119007.7,13.782],[119007.8,0.016],[119007.9,0.017],[119008.0,0.002],[119008.2,0.087]]]
["binance-futures","BTCUSDT",1753635522963,[[119096.3,9.438],[119096.2,0.009],[119095.0,0.002],[119094.5,0.001],[119091.4,0.002]],[[119096.4,5.445],[119096.5,0.003],[119097.0,0.002],[119097.3,0.001],[119098.6,1.261]]]
["binance-futures","BTCUSDT",1753635567520,[[119000.0,9.535],[118999.9,0.077],[118999.8,0.002],[118999.7,0.002],[118999.6,0.053]],[[119000.1,9.857],[119000.2,0.341],[119000.3,0.002],[119000.4,0.003],[119000.6,0.084]]]
["binance-futures","BTCUSDT",1753635597267,[[119079.2,26.467],[119079.1,0.189],[119079.0,0.004],[119078.9,0.389],[119078.8,1.271]],[[119079.3,0.466],[119079.4,0.004],[119079.5,0.001],[119081.5,0.004],[119082.9,0.041]]]
["binance-futures","BTCUSDT",1753635640276,[[119022.7,0.108],[119022.6,0.002],[119020.0,0.003],[119019.9,0.002]],[[119022.8,24.607],[119022.9,0.047],[119023.0,0.125],[119023.3,0.117],[119023.4,0.004]]]
["binance-futures","BTCUSDT",1753635670751,[[119015.4,8.637],[119015.3,0.003],[119015.2,0.002],[119014.7,0.085],[119014.6,0.013]],[[119015.5,16.641],[119015.6,0.006],[119015.7,0.42],[119015.8,0.002],[119016.3,0.002]]]
["binance-futures","BTCUSDT",1753635700231,[[118993.9,22.956],[118993.8,0.159],[118993.7,0.003],[118993.6,0.001]],[[118994.0,8.028],[118994.1,0.124],[118994.2,0.001],[118994.3,0.002],[118994.4,0.002]]]
["binance-futures","BTCUSDT",1753635746018,[[119033.1,23.236],[119033.0,0.148],[119032.9,0.001],[119032.5,0.002],[119032.4,0.001]],[[119033.2,0.256],[119033.3,0.002],[119033.4,0.004],[119034.0,0.005],[119036.0,0.001]]]
["binance-futures","BTCUSDT",1753635776707,[[118991.5,9.757],[118991.4,0.074],[118990.6,0.021],[118990.5,0.002],[118990.4,0.032]],[[118991.6,1.734],[118991.7,0.003],[118991.8,0.001],[118992.7,0.002],[118992.8,0.002]]]
["binance-futures","BTCUSDT",1753635807772,[[119049.9,23.613],[119049.8,0.292],[119049.7,0.005],[119049.6,0.001],[119049.2,0.084]],[[119050.0,13.825],[119050.1,0.01],[119050.2,0.003],[119050.5,0.001],[119051.0,0.002]]]
["binance-futures","BTCUSDT",1753635852731,[[118999.3,10.544],[118999.2,0.006],[118999.1,0.001],[118998.5,0.069],[118998.4,0.002]],[[118999.4,10.267],[118999.5,0.744],[118999.6,1.349],[118999.7,0.005],[118999.9,0.009]]]
["binance-futures","BTCUSDT",1753635883006,[[119055.9,17.836],[119055.8,0.393],[119055.7,0.002],[119054.5,0.002],[119054.4,0.002]],[[119056.0,5.741],[119056.1,0.008],[119056.2,0.001],[119056.3,0.084],[119056.4,0.002]]]
["binance-futures","BTCUSDT",1753635927437,[[119068.8,13.026],[119068.7,0.35],[119068.6,0.004],[119068.5,0.494],[119068.4,0.51]],[[119068.9,8.461],[119069.0,0.439],[119069.1,0.001],[119069.4,0.002],[119069.7,0.084]]]
["binance-futures","BTCUSDT",1753635957217,[[119149.6,9.926],[119149.5,0.228],[119149.4,0.003],[119148.8,0.052],[119148.7,0.002]],[[119149.7,11.511],[119149.8,0.006],[119149.9,0.002],[119150.0,0.21],[119150.1,0.214]]]
["binance-futures","BTCUSDT",1753636025621,[[119182.4,9.514],[119182.3,0.005],[119182.0,0.02],[119181.9,0.002],[119181.2,0.004]],[[119182.5,14.94],[119182.6,0.008],[119182.7,0.003],[119183.0,0.002],[119183.4,0.084]]]
["binance-futures","BTCUSDT",1753636069551,[[119133.6,0.236],[119133.5,0.019],[119133.2,0.014],[119133.1,0.004],[119128.8,0.002]],[[119133.7,14.584],[119133.8,0.216],[119133.9,0.004],[119134.0,0.084],[119134.1,0.004]]]
["binance-futures","BTCUSDT",1753636100931,[[119137.4,12.886],[119137.3,0.082],[119137.2,0.029],[119137.1,0.006],[119137.0,0.526]],[[119137.5,1.027],[119137.6,0.002],[119137.8,0.002],[119138.1,0.002],[119138.2,0.006]]]
["binance-futures","BTCUSDT",1753636146535,[[119171.5,8.496],[119171.4,0.091],[119171.3,0.003],[119171.2,0.231],[119171.1,0.436]],[[119171.6,11.543],[119171.7,0.017],[119171.8,0.003],[119172.1,0.004],[119172.3,1.263]]]
["binance-futures","BTCUSDT",1753636178363,[[119135.3,4.763],[119135.2,0.003],[119134.8,0.006],[119134.7,0.002],[119134.3,0.002]],[[119135.4,27.506],[119135.5,0.36],[119135.6,0.004],[119135.7,0.084],[119135.8,0.002]]]
["binance-futures","BTCUSDT",1753636209507,[[119070.0,5.478],[119069.9,0.002],[119068.8,0.052],[119068.5,0.058],[119068.0,0.017]],[[119070.1,24.434],[119070.2,0.004],[119070.3,0.002],[119070.5,0.043],[119070.6,0.004]]]
["binance-futures","BTCUSDT",1753636256216,[[119092.2,7.737],[119092.1,0.134],[119091.9,0.037],[119091.8,0.002],[119091.6,0.002]],[[119092.3,15.278],[119092.4,0.008],[119092.5,0.006],[119092.6,0.52],[119092.7,0.01]]]
["binance-futures","BTCUSDT",1753636289322,[[119092.2,8.693],[119092.1,0.004],[119092.0,0.289],[119091.9,0.438],[119091.6,0.002]],[[119092.3,16.486],[119092.4,0.004],[119092.7,0.084],[119092.8,0.002],[119092.9,0.002]]]
["binance-futures","BTCUSDT",1753636320887,[],[[119065.3,11.511],[119065.5,0.606],[119065.6,39.231],[119065.7,0.01],[119066.1,0.01]]]
["binance-futures","BTCUSDT",1753636366810,[[119047.2,2.467],[119047.1,0.072],[119047.0,0.002],[119046.9,0.003],[119046.4,0.007]],[[119047.3,11.899],[119047.4,0.111],[119047.5,0.001],[119047.7,0.282],[119047.8,0.438]]]
["binance-futures","BTCUSDT",1753636399522,[[119099.0,12.851],[119098.9,0.145],[119098.8,0.004],[119098.7,0.451],[119098.6,0.442]],[[119099.1,7.233],[119099.2,0.047],[119099.4,0.002],[119100.0,0.334],[119100.1,0.002]]]
["binance-futures","BTCUSDT",1753636446029,[[119062.4,2.212],[119062.3,0.072],[119061.8,0.002]],[[119062.5,8.891],[119062.6,0.25],[119062.7,0.017],[119062.8,0.085],[119063.0,0.084]]]
["binance-futures","BTCUSDT",1753636496579,[[119026.4,0.081],[119022.9,0.066],[119022.8,0.436],[119019.8,0.002],[119019.6,0.086]],[[119026.5,27.95],[119026.6,0.662],[119026.7,0.15],[119026.8,0.002],[119026.9,0.135]]]
["binance-futures","BTCUSDT",1753636549365,[[118968.2,2.546],[118968.1,0.002],[118968.0,0.002],[118967.7,0.001],[118967.6,0.007]],[[118968.3,17.159],[118968.4,0.008],[118968.5,0.004],[118968.6,0.532],[118968.7,0.004]]]
["binance-futures","BTCUSDT",1753636595781,[[119000.0,2.179],[118999.9,0.072],[118999.7,0.004],[118999.4,0.002],[118999.1,0.002]],[[119000.1,22.015],[119000.2,0.008],[119000.3,0.088],[119000.4,0.002],[119000.5,0.002]]]
["binance-futures","BTCUSDT",1753636627246,[[118987.2,1.768],[118987.1,0.061],[118987.0,0.044],[118986.9,0.442],[118986.7,0.004]],[[118987.3,11.222],[118987.4,0.01],[118987.5,0.013],[118987.6,0.002],[118987.7,0.089]]]
["binance-futures","BTCUSDT",1753636657703,[[118928.9,0.102],[118926.6,0.002],[118925.6,0.002],[118925.3,0.003],[118924.0,0.013]],[[118929.0,24.975],[118929.1,0.77],[118929.3,0.002],[118929.4,0.232],[118929.5,0.002]]]
["binance-futures","BTCUSDT",1753636703128,[[118923.8,2.289],[118923.4,0.016],[118923.1,0.384],[118923.0,2.399],[118922.9,0.003]],[[118923.9,22.09],[118924.0,0.012],[118924.6,0.004],[118925.1,0.002],[118925.4,0.002]]]
["binance-futures","BTCUSDT",1753636733616,[[118925.8,0.742],[118925.7,0.002],[118925.5,0.004],[118923.8,0.003],[118923.6,0.002]],[[118925.9,23.353],[118926.0,0.007],[118926.1,0.273],[118926.2,0.442],[118926.3,0.003]]]
["binance-futures","BTCUSDT",1753636777873,[[118894.9,22.347],[118894.8,0.781],[118894.7,0.002],[118894.6,1.692],[118894.5,0.003]],[[118895.0,0.299],[118895.1,0.002],[118895.2,0.001],[118896.0,0.004],[118896.8,0.004]]]
["binance-futures","BTCUSDT",1753636808310,[[118919.0,20.676],[118918.9,0.072],[118918.8,0.001],[118918.7,0.003],[118917.5,0.002]],[[118919.1,9.058],[118919.2,0.005],[118919.3,0.002],[118919.8,0.002],[118919.9,0.002]]]
["binance-futures","BTCUSDT",1753636839067,[[118932.1,22.896],[118932.0,0.122],[118931.9,0.437],[118931.8,0.004],[118931.6,0.15]],[[118932.2,19.15],[118932.3,0.01],[118932.4,0.001],[118933.0,0.001],[118933.1,0.002]]]
["binance-futures","BTCUSDT",1753636883139,[[118973.0,11.402],[118972.9,0.005],[118972.8,0.001],[118972.7,0.087],[118972.6,0.015]],[[118973.1,4.72],[118973.2,0.004],[118973.4,0.002],[118973.7,0.002],[118974.8,0.001]]]
["binance-futures","BTCUSDT",1753636914162,[[118940.3,0.845],[118940.2,0.074],[118940.1,1.041],[118940.0,0.004],[118934.4,0.002]],[[118940.4,22.241],[118940.5,0.057],[118940.6,0.076],[118940.7,0.002],[118940.8,0.05]]]
["binance-futures","BTCUSDT",1753636960782,[[118913.6,7.71],[118913.5,0.144],[118913.1,0.002],[118912.8,0.05],[118912.7,0.213]],[[118913.7,10.404],[118913.8,0.012],[118913.9,0.001],[118914.1,0.085],[118914.2,0.004]]]
["binance-futures","BTCUSDT",1753636992621,[[118890.2,9.212],[118890.1,0.091],[118890.0,0.041],[118889.9,0.003],[118885.4,0.023]],[[118890.3,17.195],[118890.4,0.006],[118890.5,0.006],[118890.8,0.002],[118891.4,0.002]]]
["binance-futures","BTCUSDT",1753637062587,[[118862.0,10.62],[118861.9,0.073],[118861.4,0.002],[118860.3,0.002],[118860.2,0.002]],[[118862.1,19.469],[118862.2,0.004],[118862.6,0.002],[118862.7,0.002],[118863.3,0.002]]]
["binance-futures","BTCUSDT",1753637108589,[[118846.1,3.739],[118846.0,0.002],[118845.3,0.004],[118842.1,0.248],[118841.5,0.001]],[[118846.2,33.21],[118846.3,0.013],[118846.4,0.004],[118846.5,0.493],[118846.6,0.267]]]
["binance-futures","BTCUSDT",1753637139663,[[118855.1,0.213],[118855.0,0.002],[118854.4,0.004],[118854.0,0.048],[118853.9,0.002]],[[118855.2,25.148],[118855.3,0.008],[118855.4,0.002],[118855.5,0.004],[118855.6,0.734]]]
["binance-futures","BTCUSDT",1753637172081,[[118951.2,7.752],[118951.1,0.244],[118950.9,0.002],[118950.8,0.001],[118950.6,0.004]],[[118951.3,9.182],[118951.4,0.006],[118951.8,0.085],[118952.3,0.002],[118957.2,0.491]]]
["binance-futures","BTCUSDT",1753637217239,[[118949.9,3.18],[118949.8,0.002],[118949.0,0.002],[118946.1,0.002],[118945.1,0.003]],[[118950.0,22.976],[118950.1,0.047],[118950.4,0.004],[118950.5,0.373],[118950.6,0.002]]]
["binance-futures","BTCUSDT",1753637247497,[[119017.5,13.921],[119017.4,0.073],[119017.3,0.002],[119016.6,0.085],[119016.5,0.002]],[[119017.6,8.114],[119017.7,0.02],[119018.1,0.032],[119018.2,0.002],[119019.9,0.03]]]
["binance-futures","BTCUSDT",1753637290462,[[119073.1,9.067],[119073.0,0.003],[119072.8,0.013],[119072.7,0.002],[119072.6,0.086]],[[119073.2,7.775],[119073.3,0.012],[119073.4,0.01],[119073.5,0.004],[119075.4,0.082]]]
["binance-futures","BTCUSDT",1753637320714,[[119101.5,7.002],[119101.4,0.156],[119101.2,0.042],[119101.1,0.002],[119101.0,0.002]],[[119101.6,8.735],[119101.7,0.014],[119102.0,0.041],[119102.1,0.002],[119102.3,0.084]]]
["binance-futures","BTCUSDT",1753637351044,[[119150.0,13.279],[119149.9,0.005],[119149.8,0.002],[119149.6,0.013],[119149.5,0.52]],[[119150.1,1.152],[119150.2,0.008],[119150.9,0.002],[119151.5,0.001],[119152.4,0.002]]]
["binance-futures","BTCUSDT",1753637395915,[[119210.2,18.597],[119210.1,0.074],[119210.0,0.018],[119209.9,0.002],[119209.6,0.002]],[[119210.3,6.989],[119210.4,0.113],[119210.6,0.447],[119210.7,0.002],[119210.9,0.012]]]
["binance-futures","BTCUSDT",1753637425662,[[119261.7,11.65],[119261.6,0.151],[119261.5,0.01],[119261.4,0.002],[119261.1,0.002]],[[119261.8,3.357],[119261.9,0.537],[119262.0,0.207],[119262.1,0.002],[119266.7,0.004]]]
["binance-futures","BTCUSDT",1753637494074,[[119247.4,0.486],[119247.3,0.007],[119247.1,0.017],[119247.0,0.003],[119246.1,0.008]],[[119247.5,22.523],[119247.6,0.006],[119248.4,0.122],[119249.1,0.183],[119249.6,0.084]]]
["binance-futures","BTCUSDT",1753637499643,[[119235.8,10.008],[119235.7,0.005],[119235.5,0.002],[119235.2,0.021],[119235.1,0.093]],[[119235.9,5.653],[119236.0,0.058],[119236.7,0.004],[119236.8,0.084],[119236.9,0.002]]]
["binance-futures","BTCUSDT",1753637569015,[[119295.8,4.936],[119295.7,0.002],[119295.2,0.002],[119295.1,0.002],[119294.9,0.004]],[[119295.9,15.929],[119296.0,0.01],[119296.1,0.005],[119296.2,0.004],[119296.8,0.084]]]
["binance-futures","BTCUSDT",1753637613993,[[119251.1,0.002],[119250.1,1.258],[119250.0,5.032],[119247.9,0.002],[119247.8,0.041]],[[119251.7,12.53],[119251.9,8.805],[119252.4,27.692],[119252.5,0.143],[119252.6,0.002]]]
["binance-futures","BTCUSDT",1753637646148,[[119206.5,19.122],[119206.4,0.002],[119206.3,0.002]],[[119206.6,4.013],[119206.7,0.002],[119207.6,0.002],[119209.9,0.01],[119210.0,0.008]]]
["binance-futures","BTCUSDT",1753637676827,[[119157.8,4.635],[119157.7,0.002],[119157.6,0.109],[119157.5,0.436],[119157.0,0.004]],[[119157.9,9.088],[119158.0,0.013],[119158.1,0.002],[119158.3,0.002],[119158.4,0.004]]]
["binance-futures","BTCUSDT",1753637721912,[[119065.0,1.728],[119064.9,0.002],[119064.6,0.002],[119064.1,0.001],[119063.8,0.022]],[[119065.1,12.552],[119065.2,0.007],[119065.3,0.004],[119065.6,0.134],[119065.7,0.002]]]
["binance-futures","BTCUSDT",1753637751873,[[119008.0,9.454],[119007.9,0.598],[119007.4,0.299],[119007.3,0.004],[119006.0,0.002]],[[119008.1,4.64],[119008.2,0.002],[119009.1,0.002],[119009.3,0.002],[119010.0,0.002]]]
["binance-futures","BTCUSDT",1753637797855,[[119044.1,13.46],[119044.0,0.57],[119043.9,0.156],[119043.8,0.002],[119043.4,0.085]],[[119044.2,4.872],[119044.3,0.012],[119044.8,0.002],[119044.9,0.004],[119045.1,0.014]]]
["binance-futures","BTCUSDT",1753637829660,[[119097.9,3.86],[119097.8,0.518],[119097.6,0.005],[119097.5,0.002],[119097.4,0.004]],[[119098.0,8.63],[119098.1,0.014],[119098.2,0.007],[119098.5,0.086],[119098.6,0.002]]]
["binance-futures","BTCUSDT",1753637861561,[[119027.0,6.013],[119026.9,0.002],[119026.8,0.002],[119026.1,0.003],[119025.9,0.004]],[[119027.1,18.867],[119027.2,0.038],[119027.3,0.013],[119027.4,0.004],[119027.6,0.002]]]
["binance-futures","BTCUSDT",1753637896098,[[119008.6,17.845],[119008.5,0.001],[119006.9,0.002],[119006.3,0.1],[119006.2,0.002]],[[119008.7,5.971],[119009.1,0.002],[119010.0,0.004],[119011.2,0.002],[119012.0,0.002]]]
["binance-futures","BTCUSDT",1753637940663,[[118977.8,5.519],[118977.7,0.06],[118977.6,0.001],[118977.4,0.002],[118977.2,0.189]],[[118977.9,18.505],[118978.0,0.009],[118978.1,0.507],[118978.2,0.008],[118978.3,0.01]]]
["binance-futures","BTCUSDT",1753638016864,[[118977.2,4.321],[118977.1,0.717],[118977.0,0.436],[118976.9,0.023],[118976.7,0.003]],[[118977.3,11.2],[118977.4,0.046],[118977.5,0.093],[118977.6,0.002],[118977.7,0.001]]]
["binance-futures","BTCUSDT",1753638023601,[[118977.2,6.594],[118977.1,0.861],[118977.0,0.436],[118976.9,0.023],[118976.5,0.003]],[[118977.3,10.942],[118977.4,0.033],[118977.5,0.009],[118977.8,0.014],[118978.2,0.087]]]
["binance-futures","BTCUSDT",1753638100088,[[119019.9,11.182],[119019.8,0.152],[119019.7,0.003],[119019.2,0.052],[119019.0,0.002]],[[119020.0,11.457],[119020.1,0.021],[119020.2,0.011],[119020.3,0.002],[119020.5,0.085]]]
["binance-futures","BTCUSDT",1753638105715,[[119008.9,0.279],[119008.8,0.304],[119008.0,0.006],[119006.9,0.002],[119004.2,0.436]],[[119009.0,21.66],[119009.1,0.01],[119009.8,0.002],[119009.9,1.174],[119010.0,0.092]]]
["binance-futures","BTCUSDT",1753638181474,[[119065.1,9.199],[119065.0,0.104],[119064.8,0.134],[119064.7,0.002],[119063.9,0.436]],[[119065.2,4.606],[119065.3,0.009],[119065.6,0.002],[119065.9,0.03],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1753638213738,[[119084.1,0.086],[119083.4,0.025],[119083.3,0.002],[119083.1,0.004],[119081.9,0.004]],[[119084.2,23.764],[119084.3,0.142],[119084.5,0.012],[119085.3,0.083],[119089.7,0.002]]]
["binance-futures","BTCUSDT",1753638260055,[[119113.2,6.568],[119113.1,0.114],[119112.9,0.353],[119111.7,0.002]],[[119113.3,8.62],[119113.4,0.005],[119113.6,0.008],[119113.7,0.084],[119113.8,0.002]]]
["binance-futures","BTCUSDT",1753638291841,[[119094.3,7.143],[119094.2,0.072],[119093.9,0.247],[119093.8,0.441],[119093.1,0.002]],[[119094.4,16.357],[119094.5,0.467],[119094.6,0.001],[119094.7,0.002],[119094.9,0.002]]]
["binance-futures","BTCUSDT",1753638339755,[[119135.2,14.013],[119135.1,0.142],[119134.7,0.002],[119134.3,0.002],[119134.1,0.002]],[[119135.3,4.883],[119135.4,0.004],[119136.0,0.001],[119137.2,0.002],[119137.9,0.002]]]
["binance-futures","BTCUSDT",1753638373581,[[119165.4,5.7],[119165.3,0.11],[119165.2,0.083],[119165.1,0.006],[119165.0,0.002]],[[119165.5,10.36],[119165.6,0.095],[119165.7,0.001],[119165.8,0.002],[119166.1,0.013]]]
["binance-futures","BTCUSDT",1753638405074,[[119162.7,13.603],[119162.6,0.429],[119162.5,0.532],[119162.4,0.002],[119161.9,0.002]],[[119162.8,10.93],[119162.9,0.009],[119163.0,0.001],[119163.4,0.084],[119163.5,0.002]]]
["binance-futures","BTCUSDT",1753638453683,[[119145.5,14.083],[119145.4,0.164],[119145.3,0.002],[119145.1,0.084],[119145.0,0.243]],[[119145.6,9.054],[119145.7,0.01],[119145.8,0.009],[119146.1,0.002],[119146.7,0.084]]]
["binance-futures","BTCUSDT",1753638485477,[[119167.9,3.84],[119167.8,0.319],[119167.7,0.004],[119167.6,0.75],[119167.5,0.004]],[[119168.0,11.073],[119168.1,0.005],[119168.2,0.015],[119168.3,0.002],[119168.4,0.055]]]
["binance-futures","BTCUSDT",1753638557899,[[119153.5,2.77],[119153.4,0.233],[119153.2,0.08],[119153.1,0.438],[119152.6,0.002]],[[119153.6,13.081],[119153.7,0.015],[119153.8,0.006],[119154.1,0.097],[119154.2,0.002]]]
["binance-futures","BTCUSDT",1753638563880,[[119153.5,6.157],[119153.4,0.235],[119153.2,0.361],[119153.1,0.443],[119152.8,0.037]],[[119153.6,11.061],[119153.7,0.014],[119153.8,0.006],[119154.0,0.022],[119154.1,0.099]]]
["binance-futures","BTCUSDT",1753638636839,[[119210.0,11.371],[119209.9,0.161],[119209.8,0.754],[119209.7,0.004],[119209.4,0.004]],[[119210.1,10.869],[119210.2,0.003],[119210.3,0.002],[119212.9,0.002],[119227.6,1.974]]]
["binance-futures","BTCUSDT",1753638642437,[[119210.0,8.526],[119209.9,0.158],[119209.8,0.474],[119209.7,0.002],[119209.6,0.05]],[[119210.1,11.329],[119210.2,0.005],[119210.3,0.003],[119210.4,0.001],[119210.6,0.001]]]
["binance-futures","BTCUSDT",1753638715656,[[119100.0,11.02],[119099.9,0.075],[119099.8,0.004],[119099.0,0.002],[119098.0,0.021]],[[119100.1,18.42],[119100.2,0.098],[119100.4,0.013],[119100.5,0.002],[119100.7,0.084]]]
["binance-futures","BTCUSDT",1753638747807,[[119096.7,0.368],[119096.6,0.072],[119096.2,0.002],[119094.9,0.002],[119094.5,0.008]],[[119096.8,10.683],[119096.9,0.009],[119097.0,0.085],[119097.1,0.002],[119097.3,0.002]]]
["binance-futures","BTCUSDT",1753638797931,[[119127.0,14.264],[119126.9,0.198],[119126.8,1.708],[119126.7,1.604],[119126.6,0.004]],[[119127.1,0.397],[119127.2,0.004],[119127.6,0.002],[119128.2,0.002],[119128.3,0.003]]]
["binance-futures","BTCUSDT",1753638831449,[[119110.5,0.012],[119110.4,0.004],[119109.3,0.005],[119109.1,0.001],[119108.6,0.035]],[[119110.6,33.21],[119110.7,0.008],[119110.8,0.002],[119111.3,0.002],[119111.5,0.002]]]
["binance-futures","BTCUSDT",1753638866358,[[119159.5,18.008],[119159.4,0.15],[119159.3,0.004],[119158.3,0.004],[119158.2,0.002]],[[119159.6,8.362],[119159.7,0.011],[119159.8,0.003],[119159.9,0.003],[119160.0,0.007]]]
["binance-futures","BTCUSDT",1753638914681,[[119183.0,21.691],[119182.9,0.194],[119182.8,0.04],[119182.7,0.004],[119182.5,0.084]],[[119183.1,7.549],[119183.2,0.008],[119183.4,0.002],[119183.5,0.005],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1753638949281,[[119195.5,12.664],[119195.4,0.243],[119195.3,0.002],[119195.1,0.055],[119195.0,0.002]],[[119195.6,5.341],[119195.7,0.007],[119195.8,0.002],[119196.2,0.004],[119196.4,0.052]]]
["binance-futures","BTCUSDT",1753638997766,[[119217.0,14.236],[119216.9,0.075],[119216.8,0.436],[119216.7,0.002],[119216.6,0.002]],[[119217.1,0.97],[119217.2,0.004],[119217.3,0.836],[119217.4,0.002],[119217.5,0.002]]]
["binance-futures","BTCUSDT",1753639031453,[[119217.0,8.719],[119216.9,0.077],[119216.8,0.051],[119216.7,0.086],[119216.6,0.01]],[[119217.1,8.915],[119217.2,0.012],[119217.3,0.002],[119217.4,0.963],[119217.5,0.008]]]
["binance-futures","BTCUSDT",1753639105406,[[119189.1,4.067],[119189.0,0.072],[119188.9,0.002],[119188.6,0.002],[119188.5,0.002]],[[119189.2,12.068],[119189.3,0.089],[119189.4,0.006],[119189.9,0.084],[119190.0,0.004]]]
["binance-futures","BTCUSDT",1753639111250,[[119185.8,3.133],[119185.7,0.004],[119185.1,0.002],[119184.7,0.005],[119183.0,0.006]],[[119185.9,20.381],[119186.0,0.007],[119186.1,0.352],[119186.2,0.003],[119186.5,0.084]]]
["binance-futures","BTCUSDT",1753639191517,[[119196.0,4.019],[119195.9,0.467],[119195.8,0.002],[119194.7,0.002],[119194.4,0.132]],[[119196.1,12.07],[119196.2,0.098],[119196.3,0.001],[119196.5,0.002],[119197.0,0.084]]]
["binance-futures","BTCUSDT",1753639197469,[[119196.0,3.733],[119195.9,0.467],[119195.1,0.002],[119194.7,0.002],[119194.4,0.129]],[[119196.1,11.854],[119196.2,0.014],[119196.3,0.001],[119196.4,0.084],[119196.5,0.004]]]
["binance-futures","BTCUSDT",1753639266700,[[119272.3,20.859],[119272.2,0.675],[119272.1,0.099],[119272.0,0.005],[119270.2,0.61]],[[119272.4,4.491],[119272.5,0.026],[119272.9,0.024],[119273.0,0.002],[119273.3,0.002]]]
["binance-futures","BTCUSDT",1753639297459,[[119215.7,15.715],[119215.6,0.076],[119215.5,0.002],[119214.7,0.001],[119214.6,0.008]],[[119215.8,0.073],[119215.9,0.002],[119216.4,0.006],[119217.6,0.002],[119220.0,0.155]]]
["binance-futures","BTCUSDT",1753639344721,[[119252.6,8.448],[119252.5,0.262],[119252.4,0.248],[119252.3,0.029],[119252.1,0.002]],[[119252.7,7.453],[119252.8,0.319],[119252.9,0.002],[119253.2,0.002],[119256.6,0.003]]]
["binance-futures","BTCUSDT",1753639358696,[[119261.9,5.523],[119261.8,0.196],[119261.7,0.085],[119261.6,0.002],[119261.5,0.002]],[[119262.0,18.637],[119262.1,0.294],[119262.2,1.27],[119262.6,0.085],[119267.3,0.002]]]
["binance-futures","BTCUSDT",1753639409728,[[119271.3,6.026],[119271.2,0.248],[119271.1,0.023],[119271.0,0.005],[119270.5,0.005]],[[119271.4,13.06],[119271.5,0.009],[119271.6,0.001],[119271.8,0.086],[119271.9,0.002]]]
["binance-futures","BTCUSDT",1753639457102,[[119307.4,14.504],[119307.3,0.531],[119307.2,0.002],[119307.1,0.002],[119306.9,0.096]],[[119307.5,11.227],[119307.6,1.863],[119307.7,0.016],[119307.8,0.004],[119308.2,0.002]]]
["binance-futures","BTCUSDT",1753639489387,[[119319.1,17.609],[119319.0,0.446],[119318.9,0.171],[119318.8,0.075],[119317.6,0.01]],[[119319.2,10.625],[119319.3,0.058],[119319.4,0.084],[119319.5,0.015],[119319.7,0.002]]]
["binance-futures","BTCUSDT",1753639535212,[[119325.6,4.183],[119325.5,0.055],[119325.4,0.083],[119325.3,0.002],[119316.8,0.002]],[[119325.7,10.44],[119325.8,0.008],[119325.9,0.435],[119326.0,0.003],[119326.1,0.084]]]
["binance-futures","BTCUSDT",1753639566859,[[119345.3,31.283],[119345.2,0.909],[119345.1,0.091],[119345.0,0.709],[119344.2,0.931]],[[119345.4,0.046],[119345.5,0.004],[119346.2,0.002],[119347.7,0.002],[119348.7,0.001]]]
["binance-futures","BTCUSDT",1753639639372,[[119328.0,4.423],[119327.9,0.002],[119327.8,0.001],[119327.7,0.002],[119327.6,0.001]],[[119328.1,12.115],[119328.2,0.201],[119328.4,0.002],[119329.0,0.084],[119329.2,0.001]]]
["binance-futures","BTCUSDT",1753639645080,[[119342.1,3.505],[119342.0,0.082],[119341.6,0.002],[119341.4,0.002],[119340.8,0.002]],[[119342.2,13.074],[119342.3,3.481],[119342.4,0.001],[119342.7,0.002],[119343.5,0.002]]]
["binance-futures","BTCUSDT",1753639721113,[[119318.0,6.05],[119317.9,0.058],[119317.8,0.002],[119317.7,0.007],[119317.6,0.05]],[[119318.1,15.924],[119318.2,1.278],[119318.3,0.005],[119318.7,0.084],[119318.8,0.002]]]
["binance-futures","BTCUSDT",1753639727634,[[119318.0,10.56],[119317.9,0.142],[119317.8,0.005],[119317.7,0.004],[119317.6,0.051]],[[119318.1,9.942],[119318.2,0.67],[119318.3,0.005],[119318.9,0.002],[119320.1,0.006]]]
["binance-futures","BTCUSDT",1753639803331,[[119299.9,15.993],[119299.8,0.888],[119299.7,0.781],[119299.6,0.002],[119299.5,0.027]],[[119300.0,5.856],[119300.1,0.002],[119300.3,0.004],[119300.9,0.002],[119301.0,0.002]]]
["binance-futures","BTCUSDT",1753639836947,[[119272.3,6.469],[119272.2,0.339],[119272.1,0.002],[119272.0,0.453],[119271.9,0.031]],[[119272.4,7.286],[119272.5,0.008],[119273.1,0.003],[119273.6,0.088],[119273.9,0.002]]]
["binance-futures","BTCUSDT",1753639883195,[[119311.5,23.589],[119311.4,0.98],[119311.3,0.342],[119311.2,0.006],[119311.1,0.512]],[[119311.6,0.216],[119311.7,0.004],[119313.6,0.02],[119313.7,0.002],[119314.9,0.002]]]
["binance-futures","BTCUSDT",1753639915481,[[119296.3,7.028],[119296.2,0.087],[119295.9,0.002],[119295.6,0.002],[119295.3,0.128]],[[119296.4,13.802],[119296.5,0.003],[119296.6,0.085],[119296.7,0.002],[119297.0,0.086]]]
["binance-futures","BTCUSDT",1753639948644,[[119298.6,10.935],[119298.5,0.075],[119298.4,0.051],[119298.3,0.002],[119298.2,0.084]],[[119298.7,19.132],[119298.8,0.004],[119298.9,0.003],[119300.2,0.002],[119301.2,0.002]]]
["binance-futures","BTCUSDT",1753640002408,[[119298.6,11.622],[119298.5,0.163],[119298.4,0.73],[119298.2,0.077]],[[119298.7,7.509],[119298.8,0.079],[119298.9,0.002],[119299.4,0.001],[119299.8,0.002]]]
["binance-futures","BTCUSDT",1753640036334,[[119295.0,4.466],[119294.9,0.436],[119294.8,0.005],[119294.3,0.029],[119293.8,0.004]],[[119295.1,23.172],[119295.2,0.116],[119295.3,0.052],[119295.4,0.002],[119295.8,0.084]]]
["binance-futures","BTCUSDT",1753640085518,[[119255.7,5.61],[119255.6,0.578],[119255.5,0.441],[119255.4,0.437],[119255.1,0.077]],[[119255.8,20.371],[119255.9,0.067],[119256.0,0.054],[119256.1,0.006],[119256.9,0.002]]]
["binance-futures","BTCUSDT",1753640117600,[[119239.9,6.083],[119239.8,0.074],[119239.5,0.435],[119239.4,0.002],[119239.3,0.086]],[[119240.0,8.524],[119240.1,0.002],[119240.2,0.042],[119240.3,0.004],[119241.4,0.004]]]
["binance-futures","BTCUSDT",1753640193441,[[119221.3,0.179],[119221.2,0.002],[119220.4,0.002],[119220.2,0.051],[119220.1,0.006]],[[119221.4,20.451],[119221.5,0.009],[119221.6,0.001],[119221.7,0.002],[119222.7,0.002]]]
["binance-futures","BTCUSDT",1753640199601,[[119201.6,0.233],[119201.5,0.004],[119201.0,0.011],[119200.0,0.361],[119199.3,0.122]],[[119201.7,19.685],[119201.8,0.008],[119202.0,0.004],[119202.1,0.434],[119202.2,0.004]]]
["binance-futures","BTCUSDT",1753640272898,[[119214.7,4.549],[119214.6,0.002],[119214.1,0.004],[119213.0,0.002],[119212.3,0.002]],[[119214.8,10.956],[119214.9,0.004],[119215.1,0.086],[119215.2,0.004],[119215.7,0.086]]]
["binance-futures","BTCUSDT",1753640302036,[[119217.2,8.835],[119217.1,0.086],[119216.9,0.002],[119216.8,0.002],[119216.4,0.002]],[[119217.3,3.704],[119217.4,0.003],[119217.5,0.002],[119217.6,0.002],[119220.0,0.006]]]
["binance-futures","BTCUSDT",1753640346679,[[119221.5,5.879],[119221.4,0.514],[119221.3,0.004],[119221.2,0.002],[119220.2,0.002]],[[119221.6,18.317],[119221.7,0.01],[119221.8,0.002],[119222.3,0.002],[119222.8,0.084]]]
["binance-futures","BTCUSDT",1753640377333,[[119214.0,5.447],[119213.9,0.337],[119213.7,0.084],[119213.6,0.005],[119213.5,0.436]],[[119214.1,20.442],[119214.2,0.008],[119214.3,0.002],[119214.4,0.002],[119214.8,0.002]]]
["binance-futures","BTCUSDT",1753640421600,[[119150.0,0.87],[119149.9,0.002],[119149.7,0.002],[119149.1,0.002],[119148.9,0.001]],[[119150.1,36.839],[119150.2,0.345],[119150.3,0.002],[119150.6,0.002],[119150.9,0.211]]]
["binance-futures","BTCUSDT",1753640452310,[[119127.0,7.346],[119126.9,0.145],[119126.6,0.52],[119126.3,0.002]],[[119127.1,12.441],[119127.2,0.014],[119127.3,0.004],[119127.4,0.004],[119127.7,0.058]]]
["binance-futures","BTCUSDT",1753640484799,[[119124.7,0.004],[119123.9,0.002],[119123.6,0.003],[119123.2,0.002],[119122.4,0.001]],[[119124.8,21.142],[119124.9,0.005],[119125.0,0.005],[119125.1,0.001],[119125.3,0.125]]]
["binance-futures","BTCUSDT",1753640529820,[[119181.0,19.634],[119180.9,0.076],[119180.8,0.003],[119180.7,0.002],[119180.6,0.754]],[[119181.1,5.522],[119181.2,0.008],[119182.8,0.002],[119182.9,0.02],[119183.0,0.002]]]
["binance-futures","BTCUSDT",1753640561004,[[119198.2,18.046],[119198.1,0.075],[119198.0,0.001],[119197.6,0.05],[119197.5,0.004]],[[119198.3,1.768],[119198.4,0.002],[119200.0,1.132],[119200.1,0.002],[119200.8,0.002]]]
["binance-futures","BTCUSDT",1753640606979,[[119197.9,5.451],[119197.8,0.004],[119197.5,0.006],[119197.3,0.084],[119196.9,0.002]],[[119198.0,17.189],[119198.1,0.008],[119198.2,0.001],[119198.4,0.052],[119198.5,0.002]]]
["binance-futures","BTCUSDT",1753640640775,[[119180.0,5.412],[119179.9,0.467],[119179.8,0.002],[119179.6,0.004],[119178.4,0.002]],[[119180.1,9.295],[119180.2,0.094],[119180.7,0.015],[119180.8,0.053],[119181.0,0.084]]]
["binance-futures","BTCUSDT",1753640713295,[[119150.8,1.054],[119150.7,0.019],[119150.6,0.002],[119150.5,0.001],[119150.1,0.002]],[[119150.9,20.161],[119151.0,0.009],[119151.1,0.001],[119151.9,0.084],[119152.0,0.002]]]
["binance-futures","BTCUSDT",1753640718960,[[119146.1,7.256],[119146.0,0.076],[119145.7,0.084],[119145.6,0.002],[119145.5,0.005]],[[119146.2,8.269],[119146.3,0.003],[119146.4,0.03],[119146.5,0.002],[119146.8,0.004]]]
["binance-futures","BTCUSDT",1753640792058,[[119230.7,18.584],[119230.6,0.793],[119230.4,0.002],[119227.7,0.466],[119224.4,0.002]],[[119230.8,0.125],[119230.9,0.002],[119231.8,0.002],[119231.9,0.002],[119232.4,0.002]]]
["binance-futures","BTCUSDT",1753640826566,[[119249.7,3.908],[119249.6,0.142],[119249.4,0.002],[119248.7,0.005],[119248.2,0.002]],[[119249.8,8.297],[119249.9,0.011],[119250.0,0.145],[119250.1,0.003],[119250.4,0.084]]]
["binance-futures","BTCUSDT",1753640867749,[[119211.2,8.34],[119211.1,0.086],[119211.0,0.084],[119210.9,0.005],[119210.7,0.235]],[[119211.3,3.507],[119211.4,0.035],[119211.6,0.002],[119211.7,0.002],[119212.3,0.002]]]
["binance-futures","BTCUSDT",1753640910176,[[119261.3,22.023],[119261.2,0.156],[119261.0,0.013],[119260.9,0.002],[119260.6,0.088]],[[119261.4,1.701],[119261.5,0.004],[119261.7,0.002],[119261.9,0.002],[119262.0,0.003]]]
["binance-futures","BTCUSDT",1753640960526,[[119255.2,17.381],[119255.1,0.329],[119254.9,0.083],[119254.8,0.002],[119254.2,0.055]],[[119255.3,9.621],[119255.4,0.006],[119255.5,0.088],[119255.6,0.015],[119255.7,0.002]]]
["binance-futures","BTCUSDT",1753640993661,[[119232.6,2.097],[119232.1,0.002],[119232.0,0.003],[119231.7,0.002],[119230.7,0.004]],[[119232.7,18.006],[119232.8,0.002],[119232.9,0.032],[119233.0,0.002],[119233.1,0.004]]]
["binance-futures","BTCUSDT",1753641027618,[[119230.1,24.367],[119230.0,0.087],[119229.9,0.012],[119229.8,0.002],[119229.7,0.94]],[[119230.2,4.626],[119230.3,0.002],[119232.2,0.054],[119232.6,0.025],[119232.7,0.001]]]
["binance-futures","BTCUSDT",1753641075498,[[119205.0,0.636],[119203.4,0.004],[119202.9,0.002],[119201.9,0.011],[119201.8,0.052]],[[119205.1,29.175],[119205.2,0.005],[119205.5,0.002],[119205.6,0.349],[119205.7,0.004]]]
["binance-futures","BTCUSDT",1753641107386,[[119184.5,5.766],[119184.4,0.077],[119184.3,0.084],[119184.1,0.012],[119184.0,0.005]],[[119184.6,16.858],[119184.7,0.21],[119184.8,0.021],[119185.0,0.062],[119185.8,0.084]]]
["binance-futures","BTCUSDT",1753641139261,[[119142.2,9.085],[119142.1,0.509],[119142.0,0.003],[119141.9,0.084],[119141.8,0.002]],[[119142.3,13.503],[119142.4,0.013],[119142.5,0.002],[119142.6,0.002],[119142.7,0.054]]]
["binance-futures","BTCUSDT",1753641185726,[[119107.5,5.784],[119107.4,0.147],[119107.3,0.003],[119107.2,0.004],[119107.1,0.002]],[[119107.6,4.637],[119107.7,0.094],[119107.8,0.007],[119107.9,0.001],[119108.0,0.055]]]
["binance-futures","BTCUSDT",1753641257609,[[119094.7,6.968],[119094.6,0.077],[119094.5,0.084],[119094.4,0.002],[119093.8,0.002]],[[119094.8,9.656],[119094.9,0.007],[119095.0,0.009],[119095.4,0.002],[119096.0,0.002]]]
["binance-futures","BTCUSDT",1753641263341,[[119094.7,10.606],[119094.6,0.078],[119094.5,0.084],[119094.4,0.002],[119094.3,0.002]],[[119094.8,3.182],[119094.9,0.004],[119095.0,0.007],[119095.4,0.002],[119096.0,0.002]]]
["binance-futures","BTCUSDT",1753641342431,[[119118.8,0.233],[119118.7,0.072],[119118.6,0.002],[119117.2,0.044],[119117.1,0.023]],[[119118.9,18.876],[119119.0,0.011],[119119.1,0.001],[119119.3,0.084],[119119.7,0.119]]]
["binance-futures","BTCUSDT",1753641375558,[[119076.9,7.766],[119076.8,0.214],[119076.4,0.436],[119076.3,0.008],[119076.1,0.084]],[[119077.0,16.141],[119077.1,0.005],[119077.2,0.011],[119077.3,0.002],[119077.6,0.05]]]
["binance-futures","BTCUSDT",1753641422250,[[119052.0,0.256],[119051.9,0.074],[119051.8,0.009],[119051.7,0.008],[119051.6,0.001]],[[119052.1,17.022],[119052.2,0.009],[119052.3,0.001],[119052.6,0.086],[119052.7,0.004]]]
["binance-futures","BTCUSDT",1753641455422,[[119075.7,0.254],[119075.6,0.002],[119075.0,0.042],[119074.9,0.004],[119074.8,0.002]],[[119075.8,30.024],[119075.9,0.006],[119076.4,0.002],[119077.0,0.006],[119077.1,2.083]]]
["binance-futures","BTCUSDT",1753641500981,[[118988.7,7.294],[118988.6,0.002],[118988.3,0.085],[118988.2,0.087],[118988.1,0.002]],[[118988.8,14.853],[118988.9,0.006],[118989.4,0.002],[118989.5,0.011],[118989.6,0.052]]]
["binance-futures","BTCUSDT",1753641533816,[[119010.8,22.214],[119010.7,0.206],[119010.4,0.087],[119010.0,0.002],[119008.6,0.002]],[[119010.9,1.364],[119011.0,0.009],[119011.4,0.002],[119011.5,0.006],[119012.7,0.002]]]
["binance-futures","BTCUSDT",1753641568049,[[118992.8,11.022],[118992.7,0.089],[118992.6,0.002],[118992.4,0.013]],[[118992.9,6.208],[118993.0,0.002],[118993.2,0.003],[118994.4,0.002],[118994.8,0.002]]]
["binance-futures","BTCUSDT",1753641617181,[[119026.1,15.594],[119026.0,0.774],[119025.9,0.014],[119025.8,0.018],[119024.9,0.002]],[[119026.2,11.63],[119026.3,0.033],[119026.4,0.006],[119026.6,0.003],[119026.7,0.085]]]
["binance-futures","BTCUSDT",1753641649958,[[119017.2,8.736],[119017.1,0.198],[119016.9,0.002],[119016.4,0.002],[119016.0,0.013]],[[119017.3,7.588],[119017.4,0.31],[119017.5,0.004],[119017.6,0.293],[119017.7,0.004]]]
["binance-futures","BTCUSDT",1753641684604,[[119017.2,7.004],[119017.1,0.587],[119017.0,0.004],[119016.9,0.135],[119016.8,0.002]],[[119017.3,8.216],[119017.4,0.983],[119017.5,1.081],[119017.6,0.004],[119017.7,0.002]]]
["binance-futures","BTCUSDT",1753641732861,[[119050.3,0.638],[119050.2,0.002],[119050.1,0.002],[119050.0,0.551],[119049.9,0.002]],[[119050.4,31.275],[119050.5,1.098],[119050.6,0.004],[119050.7,0.915],[119050.8,2.018]]]
["binance-futures","BTCUSDT",1753641812719,[[119049.9,18.164],[119049.8,0.285],[119049.7,0.013],[119049.6,0.005],[119049.5,0.002]],[[119050.0,7.556],[119050.1,0.01],[119050.2,0.016],[119050.3,0.094],[119050.4,0.018]]]
["binance-futures","BTCUSDT",1753641819274,[[119049.9,11.746],[119049.8,0.282],[119049.7,0.087],[119049.6,0.005],[119049.5,0.002]],[[119050.0,8.224],[119050.1,0.006],[119050.2,0.002],[119050.3,0.008],[119050.4,0.018]]]
["binance-futures","BTCUSDT",1753641895303,[[119066.6,12.832],[119066.5,0.306],[119066.4,0.087],[119066.3,0.002],[119065.9,0.084]],[[119066.7,9.209],[119066.8,0.006],[119067.0,0.012],[119067.1,0.002],[119070.6,0.002]]]
["binance-futures","BTCUSDT",1753641931366,[[119073.3,16.131],[119073.2,0.127],[119073.1,0.075],[119073.0,0.024],[119072.9,0.019]],[[119073.4,10.078],[119073.5,0.096],[119073.6,0.002],[119074.2,0.002],[119079.4,0.009]]]
["binance-futures","BTCUSDT",1753641979623,[[119054.7,0.304],[119054.6,0.072],[119054.5,0.002],[119053.3,0.002],[119051.1,0.002]],[[119054.8,19.524],[119054.9,0.098],[119055.0,0.002],[119055.1,0.08],[119059.1,2.246]]]
["binance-futures","BTCUSDT",1753642014198,[[119032.2,1.309],[119032.1,0.004],[119031.9,0.004],[119031.0,0.002],[119030.4,0.002]],[[119032.3,17.903],[119032.4,0.009],[119033.3,0.002],[119033.4,2.231],[119033.5,0.006]]]
["binance-futures","BTCUSDT",1753642061579,[[118982.2,9.54],[118982.1,0.226],[118982.0,0.001],[118981.8,0.15],[118981.7,0.002]],[[118982.3,2.878],[118982.4,0.002],[118982.5,0.002],[118982.9,0.002],[118983.5,0.052]]]
["binance-futures","BTCUSDT",1753642095216,[[119054.5,21.65],[119054.4,0.72],[119054.3,0.001],[119054.2,0.002],[119054.1,0.787]],[[119054.6,8.371],[119054.7,0.026],[119054.8,0.004],[119054.9,0.084],[119055.0,0.004]]]
["binance-futures","BTCUSDT",1753642128587,[[119067.5,5.12],[119067.4,0.116],[119066.6,0.002],[119066.4,0.004],[119065.2,0.002]],[[119067.6,14.625],[119067.7,0.011],[119067.8,0.168],[119067.9,0.004],[119068.3,0.092]]]
["binance-futures","BTCUSDT",1753642179898,[[119039.6,10.694],[119039.5,0.058],[119039.2,0.002],[119038.9,0.005],[119038.6,0.008]],[[119039.7,16.305],[119039.8,0.241],[119039.9,0.004],[119040.0,0.052],[119040.1,0.004]]]
["binance-futures","BTCUSDT",1753642215904,[[119054.9,21.444],[119054.8,0.199],[119054.7,0.001],[119054.5,0.005],[119054.4,0.001]],[[119055.0,9.259],[119055.1,0.108],[119055.2,0.008],[119055.3,0.058],[119055.4,0.002]]]
["binance-futures","BTCUSDT",1753642249106,[[118996.1,11.569],[118996.0,0.614],[118995.9,0.436],[118995.8,0.002],[118995.4,0.002]],[[118996.2,1.54],[118996.3,0.004],[118996.4,0.007],[118996.7,0.002],[118997.3,0.002]]]
["binance-futures","BTCUSDT",1753642300170,[[119002.5,10.35],[119002.4,0.408],[119002.3,0.002],[119002.2,0.436],[119002.1,0.123]],[[119002.6,10.542],[119002.7,0.008],[119002.8,0.002],[119002.9,0.109],[119003.0,0.002]]]
["binance-futures","BTCUSDT",1753642376441,[[119003.8,7.678],[119003.7,0.003],[119003.3,0.002],[119003.2,0.002],[119002.7,0.061]],[[119003.9,17.34],[119004.0,0.428],[119004.1,0.002],[119004.2,0.052],[119004.3,0.005]]]
["binance-futures","BTCUSDT",1753642385899,[[119003.8,0.165],[119003.7,0.072],[119003.5,0.001],[119003.3,0.002],[119003.2,0.005]],[[119003.9,22.463],[119004.0,1.017],[119004.1,0.002],[119004.3,0.003],[119014.8,0.083]]]
["binance-futures","BTCUSDT",1753642464618,[[118986.6,3.425],[118986.5,0.261],[118986.4,0.003],[118986.3,0.03],[118986.2,0.004]],[[118986.7,10.434],[118986.8,0.016],[118986.9,0.013],[118987.0,0.002],[118987.4,0.087]]]
["binance-futures","BTCUSDT",1753642497289,[[118927.9,17.932],[118927.8,0.133],[118927.7,0.001],[118927.0,0.001],[118926.6,0.003]],[[118928.0,7.249],[118928.1,0.01],[118928.2,0.012],[118928.3,0.002],[118928.4,0.259]]]
["binance-futures","BTCUSDT",1753642545508,[[118976.0,16.125],[118975.9,0.08],[118975.8,0.44],[118975.7,0.002],[118975.6,0.002]],[[118976.1,9.125],[118976.2,0.108],[118976.3,0.004],[118976.4,0.06],[118976.5,0.002]]]
["binance-futures","BTCUSDT",1753642582379,[[118999.9,16.352],[118999.8,0.382],[118999.7,0.005],[118999.6,0.437],[118999.5,0.002]],[[119000.0,6.582],[119000.1,0.004],[119000.2,0.002],[119000.4,0.002],[119000.6,0.024]]]
["binance-futures","BTCUSDT",1753642616046,[[119028.1,1.709],[119024.8,0.002],[119022.6,0.436],[119022.4,0.003],[119022.3,0.002]],[[119028.2,29.75],[119028.3,0.622],[119028.9,0.002],[119029.2,0.002],[119029.3,0.002]]]
["binance-futures","BTCUSDT",1753642665743,[[119041.6,11.564],[119041.5,0.898],[119041.4,0.088],[119041.3,0.003],[119041.2,0.005]],[[119041.7,3.99],[119041.8,0.056],[119041.9,0.045],[119042.0,0.002],[119042.1,0.008]]]
["binance-futures","BTCUSDT",1753642701439,[[119052.5,9.392],[119052.4,1.179],[119052.3,0.011],[119052.2,0.005],[119052.1,0.006]],[[119052.6,8.86],[119052.7,0.01],[119052.9,0.016],[119053.0,0.002],[119053.6,0.001]]]
["binance-futures","BTCUSDT",1753642752726,[[119028.1,1.676],[119028.0,0.045],[119027.8,0.001],[119027.6,0.002],[119026.2,0.051]],[[119028.2,23.534],[119028.3,0.354],[119028.4,0.002],[119028.5,0.002],[119029.1,0.088]]]
["binance-futures","BTCUSDT",1753642787794,[[119012.8,0.133],[119012.7,0.002],[119012.0,0.05],[119011.9,0.002],[119011.7,0.008]],[[119012.9,22.849],[119013.0,0.006],[119013.5,0.006],[119013.9,0.004],[119014.0,0.001]]]
["binance-futures","BTCUSDT",1753642820741,[[118976.0,8.067],[118975.9,0.125],[118975.8,0.007],[118975.5,0.182],[118975.4,0.044]],[[118976.1,9.731],[118976.2,0.408],[118976.4,0.01],[118976.5,0.008],[118976.7,0.085]]]
["binance-futures","BTCUSDT",1753642872312,[[118980.4,6.591],[118980.3,0.079],[118980.2,0.001],[118980.1,0.004],[118980.0,0.1]],[[118980.5,11.981],[118980.6,0.007],[118980.7,0.01],[118980.8,0.002],[118981.2,0.087]]]
["binance-futures","BTCUSDT",1753642954114,[[118991.1,2.65],[118991.0,0.422],[118990.8,0.128],[118990.7,0.002],[118990.4,0.002]],[[118991.2,21.943],[118991.3,0.015],[118991.4,0.002],[118991.6,0.086],[118991.7,0.002]]]
["binance-futures","BTCUSDT",1753642960463,[[118967.5,0.003],[118967.4,0.004],[118966.3,0.003]],[[118968.0,0.794],[118968.1,10.088],[118968.2,0.106],[118968.3,3.111],[118968.4,0.1]]]
["binance-futures","BTCUSDT",1753643038091,[[118932.1,27.056],[118932.0,2.238],[118931.8,0.002],[118929.5,0.002],[118925.5,0.002]],[[118932.2,0.539],[118932.3,0.004],[118933.3,0.002],[118935.8,0.002],[118938.0,0.008]]]
["binance-futures","BTCUSDT",1753643071098,[[118894.9,0.662],[118894.8,0.004],[118894.7,0.066],[118894.6,0.002],[118894.2,0.002]],[[118895.0,30.447],[118895.1,0.04],[118895.2,0.052],[118895.3,0.004],[118896.0,0.054]]]
["binance-futures","BTCUSDT",1753643121162,[[118911.3,8.621],[118911.2,0.201],[118911.1,0.168],[118911.0,0.004],[118910.9,0.247]],[[118911.4,3.015],[118911.5,0.005],[118911.6,0.482],[118911.7,0.002],[118911.8,0.06]]]
["binance-futures","BTCUSDT",1753643153585,[[118943.5,10.251],[118943.4,0.758],[118943.3,0.001],[118943.0,0.019],[118942.9,0.021]],[[118943.6,9.634],[118943.7,0.013],[118943.8,0.357],[118943.9,0.004],[118944.0,0.003]]]
["binance-futures","BTCUSDT",1753643185807,[[118907.8,9.799],[118907.7,0.559],[118907.6,0.001],[118907.4,0.108],[118907.3,0.002]],[[118907.9,17.519],[118908.0,0.625],[118908.1,0.002],[118908.4,0.297],[118908.5,0.002]]]
["binance-futures","BTCUSDT",1753643235091,[[118894.5,0.152],[118894.4,0.371],[118894.1,0.058],[118894.0,0.002],[118893.7,0.002]],[[118894.6,23.676],[118894.7,0.063],[118894.8,0.006],[118894.9,0.002],[118895.0,0.367]]]
["binance-futures","BTCUSDT",1753643269031,[[118875.1,8.869],[118875.0,1.995],[118874.9,0.001],[118874.8,0.085],[118853.7,0.252]],[[118875.2,9.515],[118875.3,0.01],[118875.4,0.327],[118875.5,0.004],[118875.7,0.002]]]
["binance-futures","BTCUSDT",1753643316798,[[118932.4,17.509],[118932.3,1.166],[118932.2,0.536],[118932.1,0.002],[118932.0,0.437]],[[118932.5,8.344],[118932.6,0.006],[118932.9,0.002],[118933.1,0.004],[118945.4,0.335]]]
["binance-futures","BTCUSDT",1753643351601,[[118937.2,24.184],[118937.1,0.97],[118937.0,0.074],[118936.9,0.003],[118936.0,0.001]],[[118937.3,7.193],[118937.4,0.072],[118937.5,0.001],[118937.6,0.089],[118937.7,0.002]]]
["binance-futures","BTCUSDT",1753643386022,[[118969.4,22.018],[118969.3,1.312],[118969.2,0.003],[118969.0,0.058],[118968.9,0.014]],[[118969.5,8.801],[118969.6,0.015],[118969.7,0.002],[118969.8,0.002],[118970.0,0.003]]]
["binance-futures","BTCUSDT",1753643435381,[[118999.9,18.649],[118999.8,1.046],[118999.7,0.024],[118999.6,0.002],[118999.2,0.086]],[[119000.0,2.817],[119000.1,0.004],[119000.2,0.042],[119000.3,0.004],[119000.6,0.215]]]
["binance-futures","BTCUSDT",1753643466988,[[118982.8,7.176],[118982.7,1.564],[118982.6,0.041],[118981.8,0.002]],[[118982.9,10.204],[118983.0,0.114],[118983.1,0.017],[118983.2,0.124],[118983.3,0.041]]]
["binance-futures","BTCUSDT",1753643539810,[[118920.8,0.478],[118920.7,0.002],[118920.5,0.002],[118920.4,0.001],[118920.3,0.013]],[[118920.9,20.21],[118921.0,0.222],[118921.1,0.381],[118921.2,0.825],[118921.3,0.051]]]
["binance-futures","BTCUSDT",1753643591587,[[118911.1,25.408],[118911.0,3.663],[118910.9,16.34],[118910.8,0.907],[118910.7,0.512]],[[118911.2,7.63],[118911.3,0.004],[118912.6,0.002],[118912.7,0.002],[118913.2,0.001]]]
["binance-futures","BTCUSDT",1753643629695,[[118911.5,5.34],[118911.4,0.182],[118911.2,0.002],[118911.1,0.115],[118911.0,0.325]],[[118911.6,8.551],[118911.7,0.01],[118911.8,0.048],[118911.9,0.085],[118912.1,0.002]]]
["binance-futures","BTCUSDT",1753643680143,[[118974.0,4.962],[118973.9,0.397],[118973.6,0.004],[118973.5,0.002],[118973.4,0.001]],[[118974.1,7.25],[118974.2,0.008],[118974.4,0.002],[118974.5,0.098],[118974.6,0.089]]]
["binance-futures","BTCUSDT",1753643714522,[[118940.3,6.367],[118940.2,0.262],[118940.1,0.004],[118940.0,0.439],[118939.9,0.002]],[[118940.4,14.307],[118940.5,0.101],[118940.6,0.002],[118940.7,0.077],[118940.8,0.05]]]
["binance-futures","BTCUSDT",1753643748265,[[118934.4,0.918],[118934.3,0.263],[118934.2,0.002],[118933.9,0.016],[118933.8,0.002]],[[118934.5,12.107],[118934.6,0.128],[118934.7,0.055],[118934.9,0.068],[118940.4,2.687]]]
["binance-futures","BTCUSDT",1753643796872,[[118900.0,2.716],[118899.9,0.444],[118899.6,0.004],[118899.4,0.046],[118899.3,0.004]],[[118900.1,24.39],[118900.2,0.011],[118900.3,0.087],[118900.4,0.002],[118900.5,0.002]]]
["binance-futures","BTCUSDT",1753643827767,[[118880.0,0.264],[118879.9,0.002],[118879.8,0.154],[118879.7,0.002],[118875.0,1.354]],[[118880.1,27.186],[118880.2,0.008],[118880.3,0.002],[118880.5,0.003],[118880.8,0.05]]]
["binance-futures","BTCUSDT",1753643876358,[[118905.9,3.641],[118905.8,1.451],[118905.7,0.001],[118905.6,0.002],[118902.5,0.003]],[[118906.0,8.411],[118906.1,0.015],[118906.2,0.04],[118906.3,0.002],[118906.7,0.164]]]
["binance-futures","BTCUSDT",1753643909313,[[118905.9,1.713],[118905.8,1.449],[118905.6,0.002],[118905.1,0.007]],[[118906.0,11.094],[118906.1,0.013],[118906.2,0.073],[118906.3,0.087],[118907.4,0.085]]]
["binance-futures","BTCUSDT",1753643965116,[[118891.1,8.305],[118891.0,2.524],[118890.9,0.601],[118890.8,1.391],[118890.5,0.687]],[[118891.2,4.362],[118891.3,0.004],[118891.4,0.134],[118891.8,0.002],[118937.0,0.285]]]
["binance-futures","BTCUSDT",1753643994389,[[118891.1,9.123],[118891.0,2.932],[118890.9,0.625],[118890.8,0.6],[118890.6,0.085]],[[118891.2,5.772],[118891.3,0.013],[118891.4,0.166],[118891.5,0.002],[118891.8,0.002]]]
["binance-futures","BTCUSDT",1753644027147,[[118900.6,8.04],[118900.5,0.443],[118900.4,0.001],[118900.1,0.002],[118900.0,0.002]],[[118900.7,13.141],[118900.8,0.028],[118900.9,0.002],[118901.0,0.085],[118901.1,0.006]]]
["binance-futures","BTCUSDT",1753644104669,[[118881.0,3.035],[118880.9,0.004],[118880.0,0.002],[118879.9,0.001],[118879.7,0.002]],[[118881.1,29.294],[118881.2,0.009],[118881.3,0.004],[118881.7,0.204],[118881.8,0.81]]]
["binance-futures","BTCUSDT",1753644151348,[[118887.7,19.118],[118887.6,0.209],[118887.5,0.001],[118886.9,0.051],[118881.8,0.004]],[[118887.8,9.94],[118887.9,0.019],[118888.0,0.002],[118888.3,0.085],[118889.2,0.005]]]
["binance-futures","BTCUSDT",1753644182253,[[118887.7,16.18],[118887.6,0.214],[118887.5,0.086],[118887.4,0.002],[118887.0,0.085]],[[118887.8,4.199],[118887.9,0.01],[118888.0,0.016],[118888.1,0.474],[118888.2,0.002]]]
["binance-futures","BTCUSDT",1753644229586,[[118918.0,36.069],[118917.9,0.328],[118917.5,0.053],[118917.3,0.05]],[[118918.1,0.255],[118918.2,0.002],[118920.0,0.003],[118920.2,0.002],[118920.4,0.005]]]
["binance-futures","BTCUSDT",1753644261905,[[118989.3,19.761],[118989.2,2.191],[118989.1,0.003],[118989.0,0.004],[118988.8,0.05]],[[118989.4,1.739],[118989.5,0.01],[118990.0,0.002],[118991.3,0.035],[118992.4,1.782]]]
["binance-futures","BTCUSDT",1753644294927,[[118989.3,14.722],[118989.2,2.111],[118989.1,0.003],[118989.0,0.002],[118988.9,0.085]],[[118989.4,1.673],[118989.5,0.008],[118989.6,0.016],[118989.7,0.08],[118990.0,0.374]]]
["binance-futures","BTCUSDT",1753644345871,[[118971.3,0.806],[118971.2,0.002],[118971.1,0.003],[118971.0,0.001],[118969.8,0.004]],[[118971.4,25.822],[118971.5,1.331],[118971.6,0.318],[118971.7,0.004],[118971.8,0.179]]]
["binance-futures","BTCUSDT",1753644381017,[[118942.1,72.155],[118942.0,2.106],[118941.9,0.003],[118941.8,0.005],[118941.6,0.088]],[[118942.2,10.494],[118942.3,0.01],[118942.4,0.064],[118942.5,0.002],[118944.2,0.085]]]
["binance-futures","BTCUSDT",1753644432381,[[118914.2,17.397],[118914.1,1.093],[118914.0,0.002],[118913.9,0.002],[118913.5,0.085]],[[118914.3,4.718],[118914.4,0.056],[118914.9,0.002],[118915.2,0.05],[118915.3,0.002]]]
["binance-futures","BTCUSDT",1753644467728,[[118944.9,26.416],[118944.8,0.155],[118944.7,0.003],[118944.6,0.992],[118944.5,0.004]],[[118945.0,0.307],[118945.1,0.002],[118945.2,0.016],[118945.3,0.002],[118945.8,0.002]]]
["binance-futures","BTCUSDT",1753644501281,[[118944.9,15.708],[118944.8,0.183],[118944.7,0.004],[118944.6,0.788],[118944.5,0.004]],[[118945.0,0.875],[118945.1,0.004],[118945.2,0.032],[118945.5,0.051],[118948.0,1.669]]]
["binance-futures","BTCUSDT",1753644555710,[[118933.3,18.047],[118933.2,0.24],[118933.1,0.005],[118933.0,0.002],[118932.8,0.085]],[[118933.4,3.648],[118933.5,0.002],[118933.6,0.015],[118933.7,0.002],[118934.0,0.002]]]
["binance-futures","BTCUSDT",1753644592541,[[118937.6,13.911],[118937.5,0.792],[118937.4,0.001],[118937.2,0.184],[118937.1,0.002]],[[118937.7,6.773],[118937.8,0.019],[118937.9,0.042],[118938.0,0.004],[118938.1,0.003]]]
["binance-futures","BTCUSDT",1753644672585,[[118987.0,25.121],[118986.9,1.169],[118986.8,0.001],[118986.7,0.051],[118986.6,0.005]],[[118987.1,0.38],[118987.2,0.002],[118987.4,0.034],[118987.5,0.004],[118987.7,0.002]]]
["binance-futures","BTCUSDT",1753644723286,[[118999.9,21.8],[118999.8,0.656],[118999.7,0.002],[118999.6,0.002],[118999.4,0.002]],[[119000.0,2.826],[119000.1,0.006],[119000.2,0.087],[119000.7,0.782],[119003.7,0.087]]]
["binance-futures","BTCUSDT",1753644757158,[[118993.7,2.77],[118993.6,0.006],[118993.5,0.007],[118992.9,0.003],[118992.8,0.001]],[[118993.8,15.792],[118993.9,0.005],[118994.0,0.329],[118994.1,1.707],[118994.6,0.085]]]
["binance-futures","BTCUSDT",1753644808215,[[119069.9,5.094],[119069.8,0.3],[119069.5,0.084],[119069.3,0.002],[119068.8,0.086]],[[119070.0,6.172],[119070.1,0.009],[119070.2,0.007],[119070.3,0.002],[119071.0,0.064]]]
["binance-futures","BTCUSDT",1753644841765,[[119055.6,14.719],[119055.5,0.331],[119055.4,0.002],[119055.3,0.001],[119055.0,0.025]],[[119055.7,1.188],[119055.8,0.019],[119056.4,0.12],[119056.5,0.002],[119056.9,0.12]]]
["binance-futures","BTCUSDT",1753644878848,[[119058.0,13.086],[119057.9,0.343],[119057.8,0.454],[119057.6,0.084]],[[119058.1,0.565],[119058.2,0.011],[119058.4,0.002],[119059.1,0.002],[119061.7,0.002]]]
["binance-futures","BTCUSDT",1753644930701,[[119069.8,20.774],[119069.7,0.737],[119069.6,0.002],[119069.5,0.034],[119069.4,0.021]],[[119069.9,2.262],[119070.0,0.986],[119070.3,0.032],[119070.4,0.002],[119070.6,0.03]]]
["binance-futures","BTCUSDT",1753644963167,[[119048.5,12.481],[119048.4,0.102],[119048.3,0.004],[119048.0,0.003],[119047.8,0.002]],[[119048.6,1.386],[119048.7,0.004],[119049.2,0.13],[119049.5,0.001],[119049.7,0.128]]]
["binance-futures","BTCUSDT",1753645000554,[[119048.5,8.899],[119048.4,0.311],[119048.1,0.088],[119048.0,0.009],[119047.9,0.004]],[[119048.6,0.868],[119048.7,0.006],[119048.8,0.015],[119048.9,0.002],[119049.2,0.002]]]
["binance-futures","BTCUSDT",1753645048941,[[119041.4,4.498],[119041.3,0.019],[119041.0,0.008],[119040.8,0.105],[119040.7,0.246]],[[119041.5,15.881],[119041.6,0.003],[119041.8,0.013],[119041.9,0.002],[119042.3,0.001]]]
["binance-futures","BTCUSDT",1753645084340,[[119065.1,2.23],[119065.0,0.082],[119062.8,0.004],[119062.5,0.052],[119062.4,0.014]],[[119065.2,7.023],[119065.3,0.007],[119065.4,0.015],[119065.5,0.002],[119065.6,0.084]]]
["binance-futures","BTCUSDT",1753645134748,[[119044.4,4.327],[119044.3,0.006],[119043.8,0.002],[119042.4,0.002],[119042.2,0.02]],[[119044.5,18.513],[119044.6,0.021],[119044.7,0.001],[119044.9,0.002],[119045.0,0.085]]]
["binance-futures","BTCUSDT",1753645174528,[[119044.4,13.463],[119044.3,0.583],[119044.2,0.003],[119043.8,0.087],[119043.7,0.627]],[[119044.5,0.927],[119044.6,0.027],[119044.9,0.002],[119046.1,0.002],[119046.4,0.044]]]
["binance-futures","BTCUSDT",1753645253842,[[119038.4,2.517],[119038.3,0.002],[119038.2,0.002],[119036.8,0.002],[119036.6,0.002]],[[119038.5,17.877],[119038.6,0.009],[119038.7,0.007],[119038.8,0.004],[119038.9,0.693]]]
["binance-futures","BTCUSDT",1753645304295,[[119001.0,10.646],[119000.9,0.075],[119000.6,0.087],[119000.5,0.156],[119000.1,0.085]],[[119001.1,8.956],[119001.2,0.005],[119001.3,0.037],[119002.0,0.002],[119002.8,0.087]]]
["binance-futures","BTCUSDT",1753645337261,[[119001.0,10.804],[119000.9,0.076],[119000.6,0.002],[119000.5,0.089],[119000.4,0.002]],[[119001.1,5.196],[119001.2,0.054],[119001.6,0.002],[119002.0,0.002],[119002.6,0.002]]]
["binance-futures","BTCUSDT",1753645382980,[[118941.7,7.673],[118941.6,0.098],[118941.4,0.085],[118941.3,0.004],[118940.8,0.085]],[[118941.8,11.846],[118941.9,0.007],[118942.0,0.001],[118942.1,0.051],[118942.2,0.002]]]
["binance-futures","BTCUSDT",1753645418761,[[118993.0,4.181],[118992.9,0.386],[118992.8,0.004],[118992.6,0.004],[118990.9,0.008]],[[118993.1,6.266],[118993.2,0.091],[118993.4,0.002],[118993.6,0.002],[118993.7,0.013]]]
["binance-futures","BTCUSDT",1753645455881,[[118980.0,9.172],[118979.9,0.119],[118979.5,0.006],[118979.4,0.001],[118979.2,0.049]],[[118980.1,3.058],[118980.2,0.014],[118980.5,0.002],[118981.4,0.002],[118983.6,0.57]]]
["binance-futures","BTCUSDT",1753645515024,[[119014.8,12.648],[119014.7,0.13],[119014.6,0.01],[119014.5,0.004],[119014.3,0.002]],[[119014.9,5.79],[119015.0,0.057],[119015.1,0.002],[119015.2,0.017],[119015.3,0.004]]]
["binance-futures","BTCUSDT",1753645540620,[[119020.9,14.009],[119020.8,0.068],[119020.7,0.002],[119020.6,0.002],[119020.5,0.002]],[[119021.0,7.504],[119021.1,0.015],[119021.2,0.436],[119021.3,0.118],[119021.5,0.017]]]
["binance-futures","BTCUSDT",1753645575481,[[119002.4,8.452],[119002.3,1.087],[119002.2,0.003],[119002.1,0.002],[119001.1,0.004]],[[119002.5,9.158],[119002.6,0.016],[119002.7,0.002],[119002.8,0.521],[119002.9,0.002]]]
["binance-futures","BTCUSDT",1753645628643,[[118986.1,9.139],[118986.0,0.498],[118985.9,0.002],[118985.7,0.085],[118985.6,0.002]],[[118986.2,12.115],[118986.3,0.009],[118986.4,0.012],[118986.5,0.004],[118986.6,0.034]]]
["binance-futures","BTCUSDT",1753645664674,[[118993.8,25.456],[118993.7,0.091],[118993.5,0.076],[118992.8,0.024],[118992.7,0.133]],[[118993.9,0.038],[118994.0,0.004],[118994.1,0.212],[118994.8,0.004],[118995.5,0.031]]]
["binance-futures","BTCUSDT",1753645713489,[[119009.7,17.856],[119009.6,0.913],[119009.5,0.002],[119009.4,0.087],[119009.3,0.002]],[[119009.8,3.632],[119009.9,0.002],[119010.0,0.002],[119010.1,0.002],[119010.3,0.004]]]
["binance-futures","BTCUSDT",1753645745375,[[119017.7,6.238],[119017.6,0.104],[119017.2,0.002],[119016.0,0.002],[119013.5,1.26]],[[119017.8,9.772],[119017.9,0.11],[119018.0,0.004],[119018.4,0.087],[119018.5,0.004]]]
["binance-futures","BTCUSDT",1753645824162,[[118988.4,4.287],[118988.3,0.073],[118988.2,0.001],[118987.3,0.002],[118986.3,1.26]],[[118988.5,13.618],[118988.6,0.097],[118988.7,0.001],[118988.8,0.049],[118988.9,0.004]]]
["binance-futures","BTCUSDT",1753645875910,[[118959.4,6.781],[118959.3,0.464],[118959.2,0.006],[118959.1,0.189],[118959.0,0.069]],[[118959.5,12.369],[118959.6,0.085],[118959.7,0.086],[118959.8,0.019],[118962.0,0.002]]]
["binance-futures","BTCUSDT",1753645909614,[[118933.4,25.052],[118933.3,0.23],[118933.2,0.003],[118932.0,0.013],[118931.9,0.002]],[[118933.5,7.553],[118933.6,0.003],[118934.0,0.002],[118934.1,0.373],[118934.2,0.002]]]
["binance-futures","BTCUSDT",1753645960746,[[118937.5,14.08],[118937.4,0.392],[118937.3,0.136],[118937.2,0.136],[118937.0,0.002]],[[118937.6,8.704],[118937.7,0.006],[118937.8,0.439],[118937.9,0.005],[118938.0,0.085]]]
["binance-futures","BTCUSDT",1753645995521,[[118909.9,24.445],[118909.8,0.11],[118909.7,0.002],[118908.5,0.002],[118908.4,0.082]],[[118910.0,3.555],[118910.1,0.004],[118910.3,0.004],[118911.4,0.002],[118913.0,0.002]]]
["binance-futures","BTCUSDT",1753646031985,[[118904.0,8.328],[118903.9,1.555],[118903.8,0.002],[118903.4,0.003],[118903.2,0.001]],[[118904.1,7.859],[118904.2,0.088],[118904.3,0.008],[118904.5,0.106],[118904.6,0.077]]]
["binance-futures","BTCUSDT",1753646080795,[[118923.7,6.715],[118923.6,2.111],[118923.5,0.002],[118923.2,0.087]],[[118923.8,9.368],[118923.9,0.096],[118924.1,0.002],[118924.2,1.26],[118924.3,0.002]]]
["binance-futures","BTCUSDT",1753646116388,[[118931.2,19.041],[118931.1,0.197],[118931.0,0.059],[118930.9,0.062],[118930.6,0.066]],[[118931.3,7.391],[118931.4,0.071],[118931.5,0.087],[118931.6,0.042],[118931.7,0.002]]]
["binance-futures","BTCUSDT",1753646149298,[[118931.2,12.315],[118931.1,0.106],[118931.0,0.059],[118930.9,0.002],[118930.7,0.064]],[[118931.3,3.512],[118931.4,0.073],[118931.5,0.002],[118931.6,0.04],[118931.7,0.004]]]
["binance-futures","BTCUSDT",1753646196575,[[118923.8,7.892],[118923.7,2.604],[118923.6,0.001],[118923.5,0.002],[118923.3,0.14]],[[118923.9,14.06],[118924.0,0.035],[118924.1,0.086],[118924.2,0.016],[118927.7,0.02]]]
["binance-futures","BTCUSDT",1753646228718,[[118928.1,15.182],[118928.0,0.081],[118927.9,0.002],[118927.5,0.008],[118927.3,0.044]],[[118928.2,10.926],[118928.3,0.007],[118928.4,0.092],[118928.6,0.034],[118934.1,0.171]]]
["binance-futures","BTCUSDT",1753646282209,[[118959.4,28.494],[118959.3,0.839],[118959.2,0.005],[118959.1,0.002],[118959.0,0.168]],[[118959.5,0.127],[118959.6,0.004],[118960.0,0.002],[118960.9,0.003],[118962.9,0.002]]]
["binance-futures","BTCUSDT",1753646315862,[[118985.2,3.338],[118985.1,0.247],[118984.9,0.002],[118984.2,0.002],[118983.8,0.002]],[[118985.3,11.106],[118985.4,0.313],[118985.5,0.003],[118985.6,0.002],[118986.0,0.002]]]
["binance-futures","BTCUSDT",1753646391412,[[118942.7,12.798],[118942.6,1.322],[118942.5,0.091],[118942.4,0.004],[118942.3,0.5]],[[118942.8,4.578],[118942.9,0.44],[118943.0,0.007],[118943.4,0.002],[118944.1,0.002]]]
["binance-futures","BTCUSDT",1753646441233,[[118943.6,6.51],[118943.5,1.613],[118943.4,0.096],[118943.3,0.017],[118942.7,0.002]],[[118943.7,18.956],[118943.8,0.008],[118943.9,0.096],[118944.0,0.087],[118944.1,0.34]]]
["binance-futures","BTCUSDT",1753646473141,[[118982.1,14.723],[118982.0,0.108],[118981.9,0.088],[118981.8,0.028],[118973.4,0.547]],[[118982.2,5.624],[118982.3,0.003],[118982.5,0.002],[118983.8,0.055],[118983.9,0.002]]]
["binance-futures","BTCUSDT",1753646504277,[[119023.3,24.607],[119023.2,0.184],[119023.1,0.085],[119022.7,0.002]],[[119023.4,0.143],[119023.5,0.002],[119023.8,0.035],[119023.9,0.004],[119024.9,0.436]]]
["binance-futures","BTCUSDT",1753646549881,[[119053.1,17.94],[119053.0,0.284],[119052.9,0.477],[119052.1,0.004]],[[119053.2,0.934],[119053.3,0.01],[119053.4,0.028],[119053.5,0.076],[119054.6,0.032]]]
["binance-futures","BTCUSDT",1753646579869,[[119096.8,18.165],[119096.7,1.418],[119096.5,0.002],[119096.4,0.754],[119090.7,0.436]],[[119096.9,0.412],[119097.0,0.002],[119097.4,0.019],[119097.5,0.002],[119098.6,0.002]]]
["binance-futures","BTCUSDT",1753646624998,[[119032.5,7.26],[119032.4,0.212],[119032.3,0.11],[119032.2,0.004],[119032.0,0.085]],[[119032.6,4.197],[119032.7,0.005],[119032.8,0.05],[119033.0,0.002],[119035.6,0.085]]]
["binance-futures","BTCUSDT",1753646656855,[[119066.7,16.03],[119066.6,0.902],[119066.5,1.264],[119066.4,0.089],[119065.9,0.086]],[[119066.8,6.63],[119066.9,0.054],[119067.5,0.007],[119067.9,0.002],[119068.3,0.113]]]
["binance-futures","BTCUSDT",1753646687781,[[119097.9,27.585],[119097.8,0.644],[119097.4,0.004],[119097.3,0.002],[119097.2,1.992]],[[119098.0,0.759],[119098.1,0.004],[119099.1,0.002],[119099.3,0.002],[119099.9,0.004]]]
["binance-futures","BTCUSDT",1753646733456,[[119120.8,13.219],[119120.7,0.652],[119120.2,0.015],[119119.6,0.258],[119119.4,0.844]],[[119120.9,1.859],[119121.0,0.002],[119121.2,0.008],[119121.5,0.002],[119121.6,0.016]]]
["binance-futures","BTCUSDT",1753646763522,[[119132.7,3.323],[119132.6,0.373],[119132.5,0.557],[119132.4,0.443],[119131.4,0.414]],[[119132.8,11.379],[119132.9,0.097],[119133.0,0.085],[119133.1,0.002],[119133.3,0.134]]]
["binance-futures","BTCUSDT",1753646811292,[[119153.7,26.634],[119153.6,0.985],[119153.4,0.002],[119153.1,0.002],[119152.5,0.002]],[[119153.8,1.339],[119154.9,0.001],[119155.0,0.03],[119155.1,0.004],[119155.3,0.029]]]
["binance-futures","BTCUSDT",1753646842078,[[119153.9,25.239],[119153.8,0.971],[119153.7,1.137],[119153.6,0.14],[119153.4,0.017]],[[119154.0,0.64],[119154.1,0.002],[119154.2,0.002],[119154.4,0.007],[119154.5,0.029]]]
["binance-futures","BTCUSDT",1753646917956,[[119163.2,9.205],[119163.1,0.273],[119163.0,0.028],[119162.9,0.279],[119162.8,0.444]],[[119163.3,7.692],[119163.4,0.002],[119163.7,0.084],[119163.8,0.002],[119164.5,0.002]]]
["binance-futures","BTCUSDT",1753646962465,[[119104.9,6.797],[119104.8,0.095],[119104.6,0.003],[119104.5,0.008],[119104.4,0.016]],[[119105.0,15.45],[119105.1,0.005],[119105.2,0.22],[119105.3,0.002],[119105.4,0.084]]]
["binance-futures","BTCUSDT",1753646994837,[[119063.4,5.229],[119063.3,0.004],[119062.8,0.012],[119062.7,0.002],[119058.5,0.011]],[[119063.5,17.299],[119063.6,0.089],[119063.9,0.004],[119064.0,0.322],[119064.1,0.002]]]
["binance-futures","BTCUSDT",1753647007541,[[119063.4,0.083],[119063.3,0.073],[119063.2,0.414],[119063.1,0.002],[119062.8,0.02]],[[119063.5,18.511],[119063.6,0.097],[119063.7,0.003],[119063.9,0.004],[119064.0,1.001]]]
["binance-futures","BTCUSDT",1753647075151,[[119108.5,7.863],[119108.4,0.433],[119108.3,0.422],[119108.2,0.002],[119108.1,0.028]],[[119108.6,9.639],[119108.7,0.008],[119108.8,0.058],[119108.9,0.002],[119110.0,0.205]]]
["binance-futures","BTCUSDT",1753647106378,[[119116.4,32.612],[119116.3,0.936],[119116.2,0.002],[119116.1,0.002],[119116.0,0.042]],[[119116.5,1.087],[119116.6,0.059],[119116.9,0.002],[119117.8,0.002],[119118.7,0.002]]]
["binance-futures","BTCUSDT",1753647153161,[[119116.5,27.982],[119116.4,1.627],[119116.3,0.949],[119116.2,0.017],[119116.0,0.121]],[[119116.6,1.19],[119116.7,0.004],[119116.8,0.001],[119116.9,0.002],[119117.2,0.002]]]
["binance-futures","BTCUSDT",1753647186908,[[119124.6,18.988],[119124.5,0.251],[119124.4,0.063],[119123.9,0.023],[119121.8,1.098]],[[119124.7,9.5],[119124.8,0.009],[119124.9,0.001],[119125.2,0.003],[119125.3,0.086]]]
["binance-futures","BTCUSDT",1753647221517,[[119110.0,5.261],[119109.9,0.005],[119109.7,0.013],[119109.1,0.002],[119108.6,0.002]],[[119110.1,24.182],[119110.2,1.482],[119110.3,0.002],[119110.4,0.003],[119110.5,0.129]]]
["binance-futures","BTCUSDT",1753647271399,[[119087.4,0.138],[119087.3,0.004],[119087.2,0.065],[119087.1,0.056],[119087.0,0.046]],[[119087.5,32.25],[119087.6,2.292],[119087.7,0.007],[119087.8,0.167],[119087.9,0.087]]]
["binance-futures","BTCUSDT",1753647308021,[[119091.4,20.72],[119091.3,0.202],[119091.2,0.002],[119090.6,0.002],[119090.5,0.408]],[[119091.5,4.361],[119091.6,0.003],[119091.8,0.002],[119092.1,0.008],[119092.5,0.002]]]
["binance-futures","BTCUSDT",1753647386056,[[119110.0,0.259],[119109.9,0.002],[119106.6,0.041],[119106.5,0.002],[119105.7,0.004]],[[119110.1,30.441],[119110.2,0.008],[119110.3,0.004],[119110.4,0.372],[119112.4,0.001]]]
["binance-futures","BTCUSDT",1753647391861,[[119101.0,5.844],[119100.9,0.143],[119100.0,0.011],[119099.9,0.002],[119095.9,0.002]],[[119101.1,13.779],[119101.2,0.019],[119101.3,0.39],[119101.4,0.002],[119101.5,0.034]]]
["binance-futures","BTCUSDT",1753647466851,[[119084.2,2.357],[119084.1,0.002],[119082.2,0.004],[119082.1,0.002],[119082.0,0.436]],[[119084.3,18.131],[119084.4,0.011],[119084.8,0.092],[119084.9,0.086],[119085.4,0.002]]]
["binance-futures","BTCUSDT",1753647517635,[[119078.2,7.224],[119078.1,0.068],[119078.0,0.034],[119077.9,0.12],[119077.8,0.002]],[[119078.3,11.003],[119078.4,0.174],[119078.5,0.006],[119079.4,0.002],[119080.2,0.084]]]
["binance-futures","BTCUSDT",1753647551618,[[119044.4,4.977],[119044.3,0.075],[119043.8,0.002],[119043.7,0.002],[119043.5,0.002]],[[119044.5,23.345],[119044.6,0.091],[119044.7,0.004],[119044.8,1.312],[119044.9,0.002]]]
["binance-futures","BTCUSDT",1753647586096,[[119030.0,2.868],[119029.9,0.004],[119029.5,0.059],[119029.4,0.002],[119028.0,0.001]],[[119030.1,21.98],[119030.2,0.484],[119030.3,0.268],[119030.4,0.002],[119030.6,0.002]]]
["binance-futures","BTCUSDT",1753647634754,[[119026.1,2.056],[119026.0,0.002],[119025.9,0.013],[119025.8,0.002],[119024.7,0.002]],[[119026.2,19.808],[119026.3,0.008],[119026.9,0.053],[119027.0,1.471],[119027.3,0.009]]]
["binance-futures","BTCUSDT",1753647669441,[[119022.2,13.66],[119022.1,0.157],[119021.9,0.002],[119021.7,0.051],[119021.6,0.085]],[[119022.3,6.24],[119022.4,0.002],[119022.5,0.002],[119023.7,0.003],[119024.6,0.003]]]
["binance-futures","BTCUSDT",1753647720821,[[119071.3,13.598],[119071.2,0.209],[119070.9,0.001],[119070.7,0.002],[119070.3,0.002]],[[119071.4,6.303],[119071.5,0.028],[119072.1,0.002],[119072.5,0.037],[119072.6,0.002]]]
["binance-futures","BTCUSDT",1753647756026,[[119050.9,0.821],[119050.8,0.092],[119050.7,0.002],[119049.9,0.002],[119047.4,0.004]],[[119051.0,13.259],[119051.1,0.009],[119051.2,0.028],[119051.4,0.002],[119053.5,0.007]]]
["binance-futures","BTCUSDT",1753647797998,[[119032.8,10.462],[119032.7,0.3],[119032.6,0.003],[119032.5,0.439],[119032.4,0.003]],[[119032.9,2.356],[119033.0,0.09],[119033.2,0.003],[119033.5,0.034],[119033.6,0.002]]]
["binance-futures","BTCUSDT",1753647853470,[[119002.1,0.886],[119002.0,0.263],[119001.1,0.002],[119001.0,0.002],[119000.9,0.002]],[[119002.2,14.831],[119002.3,1.474],[119002.4,0.11],[119002.5,0.005],[119002.8,0.002]]]
["binance-futures","BTCUSDT",1753647891121,[[119011.7,0.035],[119011.6,0.005],[119011.4,0.004],[119010.4,0.013],[119010.3,0.002]],[[119011.8,25.919],[119011.9,0.008],[119012.0,0.8],[119012.1,0.096],[119012.2,0.004]]]
["binance-futures","BTCUSDT",1753647973450,[[118963.7,6.343],[118963.6,0.189],[118963.5,0.005],[118963.4,0.002],[118963.2,0.438]],[[118963.8,13.552],[118963.9,0.007],[118964.0,0.001],[118964.1,0.002],[118964.2,0.002]]]
["binance-futures","BTCUSDT",1753647980648,[[118963.7,7.619],[118963.6,0.191],[118963.5,0.002],[118963.4,0.002],[118963.3,0.436]],[[118963.8,13.394],[118963.9,0.008],[118964.0,0.084],[118964.1,0.004],[118964.2,0.002]]]
["binance-futures","BTCUSDT",1753648056167,[[118950.0,4.86],[118949.9,0.079],[118949.3,0.002],[118949.0,0.112],[118948.9,0.002]],[[118950.1,15.561],[118950.2,0.013],[118950.3,0.001],[118950.5,0.085],[118950.6,0.002]]]
["binance-futures","BTCUSDT",1753648103169,[[118960.4,6.602],[118960.3,0.159],[118960.2,0.006],[118960.0,0.004],[118959.7,0.085]],[[118960.5,9.206],[118960.6,0.032],[118961.0,0.002],[118961.1,0.002],[118961.5,0.002]]]
["binance-futures","BTCUSDT",1753648137859,[[118975.6,17.505],[118975.5,0.067],[118975.4,0.087],[118975.3,0.436],[118974.9,0.085]],[[118975.7,3.887],[118975.8,0.006],[118976.6,0.002],[118976.7,0.002],[118978.8,0.002]]]
["binance-futures","BTCUSDT",1753648172341,[[118996.9,12.467],[118996.8,0.515],[118996.7,0.003],[118996.6,0.002],[118996.1,0.002]],[[118997.0,8.634],[118997.1,0.007],[118997.2,0.004],[118997.4,0.085],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1753648221105,[[118934.7,0.284],[118934.6,0.002],[118934.2,0.004],[118933.6,0.002],[118933.0,0.006]],[[118934.8,26.831],[118934.9,0.008],[118935.0,0.189],[118935.1,0.007],[118935.2,0.139]]]
["binance-futures","BTCUSDT",1753648253255,[[118917.1,5.858],[118917.0,0.214],[118916.9,0.002],[118916.8,0.015],[118916.7,0.002]],[[118917.2,18.805],[118917.3,0.058],[118917.4,0.168],[118917.5,0.002],[118918.1,0.008]]]
["binance-futures","BTCUSDT",1753648298685,[[118915.5,11.525],[118915.4,0.339],[118915.3,0.009],[118915.2,0.44],[118915.1,0.014]],[[118915.6,3.667],[118915.7,0.002],[118916.2,0.004],[118917.1,0.126],[118917.2,0.802]]]
["binance-futures","BTCUSDT",1753648332986,[[118915.5,11.327],[118915.4,0.257],[118915.3,0.011],[118915.2,0.004],[118915.1,0.01]],[[118915.6,7.422],[118915.7,0.006],[118915.8,0.031],[118916.0,0.001],[118917.4,0.004]]]
["binance-futures","BTCUSDT",1753648366295,[[118912.7,8.453],[118912.6,1.13],[118912.5,0.001],[118912.4,0.001],[118912.2,0.013]],[[118912.8,12.281],[118912.9,0.004],[118913.0,0.002],[118913.2,0.002],[118913.3,0.428]]]
["binance-futures","BTCUSDT",1753648412925,[[118879.8,4.052],[118879.7,0.002],[118879.3,0.439],[118879.2,0.029],[118879.1,0.007]],[[118879.9,23.155],[118880.0,0.129],[118880.1,0.002],[118880.2,0.001],[118880.5,0.087]]]
["binance-futures","BTCUSDT",1753648443704,[[118882.2,10.197],[118882.1,0.35],[118882.0,0.001],[118881.9,0.101],[118881.8,0.089]],[[118882.3,3.007],[118882.4,0.006],[118882.5,0.002],[118882.9,0.002],[118883.6,0.002]]]
["binance-futures","BTCUSDT",1753648515697,[[118886.8,16.832],[118886.7,0.486],[118886.6,0.001],[118886.4,0.002],[118886.3,0.792]],[[118886.9,6.284],[118887.0,0.096],[118887.1,0.001],[118887.6,0.089],[118887.7,0.002]]]
["binance-futures","BTCUSDT",1753648521828,[[118886.8,21.652],[118886.7,0.516],[118886.6,0.001],[118886.5,0.104],[118886.4,0.439]],[[118886.9,2.706],[118887.0,0.022],[118887.2,0.002],[118887.6,0.004],[118888.2,0.002]]]
["binance-futures","BTCUSDT",1753648585781,[[118869.2,5.54],[118869.1,0.662],[118868.2,0.004],[118867.6,0.003],[118867.3,0.005]],[[118869.3,9.651],[118869.4,0.056],[118869.6,0.094],[118869.7,0.002],[118869.8,0.036]]]
["binance-futures","BTCUSDT",1753648642663,[[118864.7,8.947],[118864.3,0.085],[118864.2,0.003],[118863.9,0.002],[118863.7,0.002]],[[118864.8,7.952],[118864.9,0.004],[118865.0,1.007],[118865.1,0.441],[118865.5,0.002]]]
["binance-futures","BTCUSDT",1753648676838,[[118870.9,9.858],[118870.8,0.394],[118870.7,0.001],[118870.0,0.061],[118869.9,0.006]],[[118871.0,8.598],[118871.1,0.012],[118871.2,0.096],[118871.3,0.462],[118871.4,0.437]]]
["binance-futures","BTCUSDT",1753648710045,[[118860.0,10.823],[118859.9,1.391],[118859.8,0.12],[118859.7,0.002],[118859.3,0.005]],[[118860.1,8.439],[118860.2,0.07],[118860.3,0.002],[118860.4,0.437],[118860.5,0.002]]]
["binance-futures","BTCUSDT",1753648757195,[[118860.0,14.049],[118859.9,0.226],[118859.8,0.003],[118859.3,0.008],[118858.2,0.03]],[[118860.1,8.307],[118860.2,0.037],[118860.4,0.014],[118860.5,0.002],[118860.6,0.085]]]
["binance-futures","BTCUSDT",1753648788535,[[118924.2,33.514],[118924.1,0.071],[118923.9,0.437],[118923.5,0.002],[118923.3,0.004]],[[118924.3,0.058],[118924.4,0.004],[118925.0,0.002],[118925.5,0.001],[118925.6,0.002]]]
["binance-futures","BTCUSDT",1753648821478,[[118872.6,12.732],[118872.5,0.075],[118872.4,0.001],[118872.3,0.004],[118872.2,0.004]],[[118872.7,13.476],[118872.8,0.023],[118872.9,0.415],[118873.0,1.265],[118873.5,0.013]]]
["binance-futures","BTCUSDT",1753648873238,[[118870.0,21.201],[118869.9,0.881],[118869.8,0.001],[118869.5,0.001],[118867.8,0.006]],[[118870.1,22.586],[118870.2,0.013],[118870.3,0.79],[118870.4,1.265],[118871.9,0.794]]]
["binance-futures","BTCUSDT",1753648908183,[[118924.7,23.387],[118924.6,0.379],[118924.5,0.18],[118924.4,0.001],[118924.3,0.443]],[[118924.8,0.29],[118924.9,0.002],[118925.7,0.004],[118926.9,0.002],[118927.1,0.002]]]
["binance-futures","BTCUSDT",1753648962282,[[118924.7,10.746],[118924.6,1.04],[118924.5,0.002],[118924.3,0.006],[118924.2,0.008]],[[118924.8,6.009],[118924.9,0.014],[118925.0,0.01],[118925.1,0.002],[118925.2,0.034]]]
["binance-futures","BTCUSDT",1753649003693,[[118924.7,12.855],[118924.6,0.986],[118924.5,0.129],[118924.4,0.002],[118924.3,0.006]],[[118924.8,5.041],[118924.9,0.015],[118925.0,0.026],[118925.1,0.002],[118925.2,0.034]]]
["binance-futures","BTCUSDT",1753649089868,[[118893.6,9.43],[118893.5,2.148],[118893.4,0.004],[118893.3,0.003],[118893.2,0.002]],[[118893.7,13.55],[118893.8,0.061],[118893.9,0.11],[118894.0,0.113],[118894.1,0.034]]]
["binance-futures","BTCUSDT",1753649095990,[[118872.8,4.794],[118871.2,0.002],[118871.0,0.003],[118870.9,0.003],[118870.0,17.172]],[[118872.9,16.602],[118873.0,0.008],[118873.1,0.002],[118873.3,0.004],[118873.4,0.664]]]
["binance-futures","BTCUSDT",1753649176543,[[118916.8,11.648],[118916.7,0.543],[118916.6,0.002],[118916.5,0.002],[118916.4,0.005]],[[118916.9,8.098],[118917.0,0.022],[118917.3,0.002],[118917.4,0.003],[118918.1,0.085]]]
["binance-futures","BTCUSDT",1753649182408,[[118924.2,33.167],[118924.1,0.141],[118923.9,0.002],[118923.8,0.002],[118923.5,0.004]],[[118924.3,0.899],[118924.4,0.005],[118924.5,0.001],[118924.8,0.002],[118925.1,0.044]]]
["binance-futures","BTCUSDT",1753649263254,[[118913.0,18.216],[118912.9,0.419],[118912.8,0.002],[118912.7,0.002],[118912.5,0.085]],[[118913.1,4.769],[118913.2,0.935],[118913.6,0.002],[118913.8,0.002],[118914.2,0.036]]]
["binance-futures","BTCUSDT",1753649301156,[[118900.7,7.029],[118900.6,0.667],[118900.4,0.017],[118900.3,0.002],[118900.0,0.036]],[[118900.8,7.819],[118900.9,0.016],[118901.0,0.35],[118901.1,1.333],[118901.2,0.035]]]
["binance-futures","BTCUSDT",1753649351304,[[118911.8,27.889],[118911.7,0.507],[118911.6,0.461],[118911.5,0.016],[118911.3,0.036]],[[118911.9,0.32],[118912.0,0.004],[118912.6,0.002],[118913.0,0.001],[118913.1,0.017]]]
["binance-futures","BTCUSDT",1753649384219,[[118909.2,4.395],[118909.1,0.005],[118907.9,0.002],[118907.5,0.002],[118907.2,0.002]],[[118909.3,12.681],[118909.4,0.009],[118909.5,0.417],[118909.6,0.002],[118909.8,0.002]]]
["binance-futures","BTCUSDT",1753649417209,[[118909.2,1.37],[118909.1,0.859],[118909.0,0.001],[118908.9,0.002],[118908.8,0.002]],[[118909.3,11.984],[118909.4,0.082],[118909.5,0.147],[118909.6,0.035],[118909.8,0.087]]]
["binance-futures","BTCUSDT",1753649467400,[[118879.4,9.098],[118879.3,0.846],[118879.2,0.002],[118879.1,0.003],[118878.8,0.002]],[[118879.5,11.055],[118879.6,0.128],[118879.7,0.001],[118879.8,0.175],[118879.9,0.655]]]
["binance-futures","BTCUSDT",1753649505936,[[118879.4,5.737],[118879.3,0.846],[118879.2,0.024],[118879.1,0.007],[118879.0,17.319]],[[118879.5,12.42],[118879.6,0.155],[118879.7,0.005],[118879.8,0.248],[118879.9,0.655]]]
["binance-futures","BTCUSDT",1753649553600,[[118841.1,7.889],[118841.0,0.235],[118840.9,0.078],[118840.8,0.002],[118840.5,0.085]],[[118841.2,9.209],[118841.3,0.007],[118841.9,0.034],[118842.0,0.002],[118842.1,0.002]]]
["binance-futures","BTCUSDT",1753649585368,[[118836.3,13.59],[118835.8,0.032],[118835.7,0.087],[118835.3,0.064],[118835.2,0.085]],[[118836.4,8.513],[118837.3,0.044],[118837.6,0.004],[118838.0,0.002],[118841.4,0.001]]]
["binance-futures","BTCUSDT",1753649660603,[[118803.5,0.065],[118803.4,0.002],[118802.9,0.003],[118802.3,0.027],[118802.2,0.002]],[[118803.6,27.126],[118803.7,0.014],[118803.8,0.165],[118803.9,0.544],[118804.0,0.05]]]
["binance-futures","BTCUSDT",1753649666659,[[118803.5,19.762],[118803.4,0.002],[118802.9,4.13],[118802.8,0.492],[118802.7,0.085]],[[118803.6,0.061],[118803.7,0.004],[118804.8,0.05],[118805.4,0.002],[118806.3,0.051]]]
["binance-futures","BTCUSDT",1753649738408,[[118796.2,22.502],[118796.1,0.343],[118796.0,0.003],[118795.9,0.001],[118795.3,0.085]],[[118796.3,8.647],[118796.4,0.011],[118796.5,0.003],[118797.5,0.002],[118797.9,0.002]]]
["binance-futures","BTCUSDT",1753649744182,[[118813.3,15.555],[118813.2,0.415],[118813.1,0.001],[118813.0,0.002],[118812.7,0.002]],[[118813.4,10.86],[118813.5,0.011],[118814.1,0.081],[118814.2,0.019],[118820.9,0.006]]]
["binance-futures","BTCUSDT",1753649821572,[[118798.2,27.32],[118798.1,0.285],[118798.0,0.061],[118797.9,0.006],[118797.8,0.452]],[[118798.3,0.112],[118798.4,0.006],[118799.5,0.004],[118799.9,0.002],[118800.0,0.604]]]
["binance-futures","BTCUSDT",1753649854352,[[118725.5,11.42],[118725.4,0.54],[118725.3,0.003],[118725.0,0.087],[118724.5,0.087]],[[118725.6,6.285],[118725.7,0.044],[118725.8,0.186],[118725.9,0.045],[118726.0,0.041]]]
["binance-futures","BTCUSDT",1753649901601,[[118732.9,18.504],[118732.8,0.155],[118732.7,0.354],[118732.6,0.002],[118731.9,0.002]],[[118733.0,8.973],[118733.1,0.334],[118733.2,0.198],[118733.3,0.014],[118733.4,0.085]]]
["binance-futures","BTCUSDT",1753649935483,[[118730.3,18.899],[118730.2,0.797],[118730.1,0.001],[118730.0,0.087],[118729.9,0.002]],[[118730.4,8.426],[118730.5,0.054],[118730.6,0.08],[118730.7,0.05],[118730.8,0.042]]]
["binance-futures","BTCUSDT",1753649971076,[[118745.5,4.023],[118745.4,0.079],[118745.3,0.059],[118745.2,0.009],[118744.8,0.002]],[[118745.6,9.149],[118745.7,0.081],[118745.8,0.004],[118745.9,0.004],[118746.0,0.323]]]
["binance-futures","BTCUSDT",1753650018426,[[118784.3,17.293],[118784.2,0.683],[118784.1,0.02],[118783.5,0.004]],[[118784.4,3.872],[118784.5,0.013],[118784.6,0.71],[118784.7,0.003],[118785.1,0.002]]]
["binance-futures","BTCUSDT",1753650050047,[[118767.3,8.84],[118767.2,0.158],[118767.0,0.003],[118766.8,0.085],[118766.7,0.004]],[[118767.4,4.951],[118767.5,0.242],[118767.6,0.557],[118767.7,0.002],[118767.8,0.002]]]
["binance-futures","BTCUSDT",1753650120851,[[118826.9,28.609],[118826.8,0.126],[118826.6,0.002],[118826.5,0.711],[118825.2,0.614]],[[118827.0,0.13],[118827.1,0.004],[118828.0,0.021],[118830.0,0.006],[118831.3,0.002]]]
["binance-futures","BTCUSDT",1753650132321,[[118828.4,26.6],[118828.3,0.408],[118828.2,0.295],[118828.1,0.002],[118828.0,0.085]],[[118828.5,4.345],[118828.6,0.004],[118828.9,0.006],[118829.1,0.004],[118834.2,0.085]]]
["binance-futures","BTCUSDT",1753650210096,[[118809.5,0.085],[118809.4,0.005],[118809.1,0.002],[118809.0,0.001],[118808.3,0.003]],[[118809.6,23.265],[118809.7,0.021],[118810.0,0.002],[118811.6,0.152],[118820.5,0.006]]]
["binance-futures","BTCUSDT",1753650215803,[[118801.4,2.766],[118801.3,0.142],[118800.9,0.002],[118800.8,0.004]],[[118801.5,10.49],[118801.6,0.008],[118801.7,0.002],[118801.8,0.006],[118801.9,1.184]]]
["binance-futures","BTCUSDT",1753650294836,[[118788.0,0.634],[118787.9,0.003],[118787.7,0.004],[118787.2,0.002],[118782.8,0.002]],[[118788.1,21.944],[118788.2,0.029],[118788.4,0.002],[118788.5,1.191],[118788.6,0.002]]]
["binance-futures","BTCUSDT",1753650330961,[[118754.8,8.291],[118754.7,0.379],[118754.3,0.089],[118754.2,0.002],[118754.0,0.026]],[[118754.9,17.204],[118755.0,1.021],[118755.1,0.021],[118755.2,0.004],[118755.3,0.002]]]
["binance-futures","BTCUSDT",1753650384442,[[118757.0,16.155],[118756.9,0.388],[118756.8,0.001],[118756.7,0.002],[118756.5,0.024]],[[118757.1,3.085],[118757.2,3.355],[118757.3,0.001],[118757.6,0.624],[118757.7,0.021]]]
["binance-futures","BTCUSDT",1753650424081,[[118776.1,18.529],[118776.0,1.466],[118775.7,0.087],[118775.6,0.006],[118775.3,0.002]],[[118776.2,4.796],[118776.3,0.007],[118776.8,0.002],[118777.2,0.006],[118777.7,0.002]]]
["binance-futures","BTCUSDT",1753650477085,[[118786.2,24.073],[118786.1,0.348],[118786.0,0.002],[118785.9,0.002],[118785.0,0.002]],[[118786.3,7.754],[118786.4,0.009],[118786.5,0.085],[118786.6,0.002],[118786.7,0.003]]]
["binance-futures","BTCUSDT",1753650512424,[[118785.3,22.035],[118785.2,0.062],[118785.1,0.235],[118785.0,0.977],[118782.3,0.012]],[[118785.4,2.392],[118785.5,0.005],[118786.2,0.001],[118786.3,0.211],[118786.4,0.133]]]
["binance-futures","BTCUSDT",1753650550121,[[118795.0,10.253],[118794.9,0.287],[118794.8,0.004],[118794.6,0.146],[118794.5,0.059]],[[118795.1,3.978],[118795.2,0.019],[118795.6,0.03],[118795.7,0.006],[118795.8,0.013]]]
["binance-futures","BTCUSDT",1753650606345,[[118781.7,5.466],[118781.6,0.004],[118781.2,0.087],[118781.1,0.002],[118780.3,0.087]],[[118781.8,18.572],[118781.9,0.221],[118782.0,0.33],[118782.1,0.003],[118782.4,0.001]]]
["binance-futures","BTCUSDT",1753650645936,[[118772.0,12.202],[118771.9,1.371],[118771.8,0.102],[118771.7,0.004],[118771.0,0.086]],[[118772.1,7.569],[118772.2,0.39],[118772.3,0.002],[118773.3,0.004],[118778.0,2.526]]]
["binance-futures","BTCUSDT",1753650698406,[[118779.1,8.262],[118779.0,0.311],[118778.8,0.003],[118778.6,0.085],[118778.5,0.002]],[[118779.2,4.048],[118779.3,0.048],[118779.4,0.206],[118779.5,0.003],[118780.0,0.006]]]
["binance-futures","BTCUSDT",1753650738661,[[118779.1,7.617],[118779.0,0.327],[118778.9,0.059],[118778.8,0.005],[118778.3,0.002]],[[118779.2,11.935],[118779.3,0.005],[118779.4,0.399],[118779.5,0.449],[118780.0,0.091]]]
["binance-futures","BTCUSDT",1753650828672,[[118779.1,4.094],[118779.0,0.401],[118778.9,0.001],[118778.8,0.003],[118778.3,0.002]],[[118779.2,10.799],[118779.3,0.393],[118779.4,0.585],[118779.5,0.002],[118779.7,0.001]]]
["binance-futures","BTCUSDT",1753650836262,[[118779.1,3.954],[118779.0,0.362],[118778.8,0.003],[118778.3,0.002],[118774.0,0.002]],[[118779.2,11.068],[118779.3,0.481],[118779.4,0.499],[118779.5,0.002],[118779.7,0.001]]]
["binance-futures","BTCUSDT",1753650916415,[[118722.2,7.596],[118722.1,1.129],[118722.0,0.002],[118721.8,0.085],[118721.7,0.002]],[[118722.3,7.852],[118722.4,0.195],[118722.6,0.001],[118722.8,0.008],[118722.9,0.002]]]
["binance-futures","BTCUSDT",1753650952276,[[118728.0,14.708],[118727.9,0.778],[118727.8,0.001],[118727.6,0.051],[118727.5,0.002]],[[118728.1,2.418],[118728.5,0.001],[118728.7,0.002],[118729.4,0.002],[118730.3,0.002]]]
["binance-futures","BTCUSDT",1753651009361,[[118749.9,12.159],[118749.8,1.768],[118749.7,0.086],[118749.6,0.002],[118749.5,0.002]],[[118750.0,57.683],[118750.1,0.009],[118750.2,0.07],[118750.3,0.008],[118750.4,0.002]]]
["binance-futures","BTCUSDT",1753651047948,[[118749.9,18.744],[118749.8,2.609],[118749.7,0.001],[118749.5,0.005],[118749.3,0.001]],[[118750.0,53.969],[118750.1,0.004],[118750.2,0.004],[118750.3,0.006],[118750.4,0.002]]]
["binance-futures","BTCUSDT",1753651101255,[[118752.5,8.307],[118752.4,0.002],[118752.0,0.002],[118751.8,0.002],[118751.6,0.001]],[[118752.6,15.253],[118752.7,0.633],[118752.8,0.069],[118753.0,0.002],[118756.3,0.085]]]
["binance-futures","BTCUSDT",1753651138008,[[118783.9,21.482],[118783.8,0.553],[118783.7,0.976],[118783.6,0.502],[118783.3,0.087]],[[118784.0,0.101],[118784.3,0.002],[118784.7,0.001],[118785.2,0.003],[118787.1,0.113]]]
["binance-futures","BTCUSDT",1753651176351,[[118820.0,44.37],[118819.9,1.79],[118819.8,0.09],[118819.7,0.004],[118819.3,0.085]],[[118820.1,7.016],[118820.2,0.001],[118820.3,0.002],[118820.4,0.112],[118820.5,0.114]]]
["binance-futures","BTCUSDT",1753651232327,[[118835.7,1.613],[118835.4,0.002],[118835.3,0.004],[118834.3,0.002],[118834.1,0.006]],[[118835.8,30.302],[118835.9,3.003],[118836.0,0.003],[118836.1,0.001],[118836.3,0.002]]]
["binance-futures","BTCUSDT",1753651268449,[[118831.6,5.095],[118831.4,0.085],[118831.3,0.002],[118831.1,0.002],[118830.9,0.002]],[[118831.7,11.279],[118831.8,0.003],[118831.9,0.511],[118832.0,0.701],[118833.4,0.002]]]
["binance-futures","BTCUSDT",1753651308429,[[118831.5,6.228],[118831.4,0.005],[118830.5,0.002],[118829.5,0.002],[118829.4,0.437]],[[118831.6,17.83],[118831.7,0.007],[118831.8,2.716],[118831.9,0.635],[118832.0,0.976]]]
["binance-futures","BTCUSDT",1753651356881,[[118820.0,39.002],[118819.9,1.521],[118819.8,0.239],[118819.7,0.035],[118803.0,0.001]],[[118820.1,3.792],[118820.2,0.002],[118820.3,0.378],[118820.4,0.002],[118820.7,0.002]]]
["binance-futures","BTCUSDT",1753651440362,[[118853.2,25.206],[118853.1,3.01],[118853.0,0.147],[118852.9,0.004],[118852.8,0.638]],[[118853.3,0.546],[118853.8,0.077],[118853.9,0.004],[118854.1,0.002],[118854.2,0.077]]]
["binance-futures","BTCUSDT",1753651447235,[[118853.2,18.835],[118853.1,2.162],[118853.0,0.075],[118852.9,0.002],[118852.8,0.07]],[[118853.3,3.949],[118853.4,0.005],[118853.5,0.136],[118853.6,0.002],[118853.8,0.088]]]
["binance-futures","BTCUSDT",1753651530389,[[118855.9,21.891],[118855.8,2.561],[118855.7,0.091],[118855.6,0.104],[118855.5,0.003]],[[118856.0,1.459],[118856.1,0.735],[118856.2,0.045],[118856.3,0.004],[118856.4,0.045]]]
["binance-futures","BTCUSDT",1753651566193,[[118869.4,23.997],[118869.3,0.404],[118869.1,0.054],[118869.0,0.006],[118868.8,0.002]],[[118869.5,0.56],[118869.6,0.004],[118869.8,0.008],[118870.0,0.004],[118870.6,0.002]]]
["binance-futures","BTCUSDT",1753651617731,[[118862.5,1.56],[118862.4,0.084],[118862.3,0.002],[118861.9,0.051],[118861.8,0.002]],[[118862.6,15.958],[118862.7,0.007],[118862.8,0.001],[118862.9,0.002],[118863.9,0.388]]]
["binance-futures","BTCUSDT",1753651651791,[[118862.5,4.074],[118862.4,2.103],[118862.3,0.059],[118862.2,0.004],[118860.3,0.002]],[[118862.6,6.881],[118862.7,0.738],[118862.8,0.993],[118862.9,0.002],[118863.0,0.001]]]
["binance-futures","BTCUSDT",1753651705195,[[118891.9,22.267],[118891.8,0.095],[118891.3,0.002],[118891.1,0.002],[118890.9,0.004]],[[118892.0,0.144],[118893.6,0.074],[118894.1,0.439],[118894.6,0.292],[118894.7,0.004]]]
["binance-futures","BTCUSDT",1753651739254,[[118805.9,5.567],[118805.7,0.241],[118805.6,0.002],[118805.5,0.002],[118805.3,0.142]],[[118806.0,5.839],[118806.1,0.042],[118806.2,0.002],[118806.3,1.003],[118806.4,0.004]]]
["binance-futures","BTCUSDT",1753651765801,[[118988.3,16.104],[118988.2,0.143],[118987.9,0.256],[118987.8,0.438],[118987.5,0.004]],[[118988.4,0.418],[118989.5,0.002],[118990.0,0.055],[118994.3,0.001],[118994.9,0.001]]]
["binance-futures","BTCUSDT",1753651815447,[[119013.9,6.417],[119013.8,0.003],[119013.3,0.087],[119013.2,0.002],[119012.9,0.085]],[[119014.0,15.389],[119014.1,0.254],[119014.2,0.001],[119017.1,0.142],[119017.5,0.089]]]
["binance-futures","BTCUSDT",1753651848329,[[119052.0,18.368],[119051.9,0.077],[119051.8,0.003],[119051.4,0.084],[119051.3,0.002]],[[119052.1,5.264],[119052.2,0.079],[119052.4,0.038],[119052.5,0.002],[119053.0,0.002]]]
["binance-futures","BTCUSDT",1753651881636,[[119000.4,0.697],[119000.1,0.002],[119000.0,0.627],[118999.9,0.002],[118999.8,0.004]],[[119000.5,19.542],[119000.6,0.003],[119000.8,0.002],[119000.9,0.001],[119001.8,0.48]]]
["binance-futures","BTCUSDT",1753651929658,[[118935.3,8.379],[118935.2,0.42],[118935.0,0.002],[118934.8,0.001],[118934.6,0.044]],[[118935.4,16.008],[118935.5,0.292],[118935.6,0.001],[118935.9,0.085],[118936.0,0.002]]]
["binance-futures","BTCUSDT",1753652006524,[[119051.4,9.61],[119051.3,0.509],[119051.2,0.086],[119051.1,0.002],[119050.1,0.298]],[[119051.5,5.594],[119051.6,0.021],[119052.0,0.002],[119053.3,0.002],[119053.4,0.003]]]
["binance-futures","BTCUSDT",1753652012816,[[119058.9,5.848],[119058.8,0.296],[119058.3,0.002],[119057.6,0.438],[119052.4,0.085]],[[119059.0,35.639],[119059.1,0.908],[119059.2,0.004],[119059.3,0.003],[119059.4,0.008]]]
["binance-futures","BTCUSDT",1753652088703,[[119020.8,8.34],[119020.7,0.254],[119020.6,0.086],[119020.5,0.002],[119020.4,0.157]],[[119020.9,8.759],[119021.0,0.05],[119021.1,0.185],[119021.2,0.438],[119021.5,0.002]]]
["binance-futures","BTCUSDT",1753652123132,[[119058.9,15.736],[119058.8,0.481],[119058.7,0.003],[119058.3,0.002],[119058.1,0.002]],[[119059.0,25.059],[119059.1,0.924],[119059.2,0.005],[119059.3,0.02],[119059.4,0.013]]]
["binance-futures","BTCUSDT",1753652174830,[[119051.7,3.065],[119050.9,0.002],[119049.9,0.002],[119049.5,0.159],[118917.8,0.083]],[[119051.8,11.901],[119051.9,0.003],[119052.0,0.004],[119052.8,0.086],[119052.9,0.002]]]
["binance-futures","BTCUSDT",1753652208768,[[119042.8,5.642],[119042.7,0.601],[119042.6,0.004],[119041.0,0.001],[119040.6,0.001]],[[119042.9,10.378],[119043.0,0.047],[119043.1,0.001],[119043.4,0.085],[119043.5,0.002]]]
["binance-futures","BTCUSDT",1753652260410,[[119034.0,4.862],[119031.9,0.002],[119030.7,0.044],[119030.6,0.03],[119030.3,0.002]],[[119034.1,12.23],[119034.2,0.005],[119034.3,0.001],[119034.5,0.002],[119034.6,0.086]]]
["binance-futures","BTCUSDT",1753652292271,[[119012.6,1.515],[119012.4,0.002],[119012.0,0.002],[119011.8,0.002],[119011.6,0.003]],[[119012.7,16.523],[119012.8,0.089],[119012.9,0.001],[119014.1,0.002],[119016.0,0.253]]]
["binance-futures","BTCUSDT",1753652324483,[[118983.8,3.487],[118983.5,0.102],[118983.4,0.002],[118982.4,0.002],[118981.9,0.074]],[[118983.9,18.597],[118984.0,0.001],[118984.1,0.003],[118984.2,0.086],[118984.3,0.002]]]
["binance-futures","BTCUSDT",1753652371711,[[119030.4,13.952],[119030.3,0.383],[119030.2,0.003],[119030.0,0.002],[119029.5,0.002]],[[119030.5,3.904],[119030.6,0.021],[119030.8,0.004],[119030.9,0.436],[119031.0,0.002]]]
["binance-futures","BTCUSDT",1753652404901,[[119056.3,3.529],[119056.2,0.563],[119056.1,0.079],[119056.0,0.088],[119055.4,0.086]],[[119056.4,3.767],[119056.5,0.014],[119057.0,0.011],[119057.1,0.052],[119058.2,0.002]]]
["binance-futures","BTCUSDT",1753652441365,[[119024.4,4.344],[119024.3,0.525],[119024.1,0.004],[119023.6,0.001],[119022.9,0.046]],[[119024.5,6.291],[119024.6,0.037],[119024.8,0.022],[119024.9,0.002],[119027.0,0.006]]]
["binance-futures","BTCUSDT",1753652497451,[[119071.2,11.805],[119071.1,1.748],[119071.0,0.23],[119070.9,0.017],[119070.8,0.002]],[[119071.3,2.889],[119071.4,0.018],[119071.5,0.001],[119071.6,0.001],[119072.8,0.002]]]
["binance-futures","BTCUSDT",1753652577257,[[119075.2,15.031],[119075.1,0.609],[119075.0,0.003],[119074.9,0.057],[119074.8,0.002]],[[119075.3,0.435],[119075.6,0.002],[119075.7,0.436],[119075.8,0.004],[119076.8,0.05]]]
["binance-futures","BTCUSDT",1753652583321,[[119076.8,13.916],[119076.7,0.645],[119076.6,0.003],[119076.2,0.084],[119076.1,0.002]],[[119076.9,2.231],[119077.0,0.015],[119077.1,0.436],[119077.2,0.003],[119077.4,0.001]]]
["binance-futures","BTCUSDT",1753652657488,[[119088.6,51.556],[119088.5,0.897],[119088.4,0.135],[119088.3,0.002],[119087.5,0.002]],[[119088.7,0.745],[119088.8,0.015],[119089.0,0.002],[119089.2,0.004],[119089.6,0.004]]]
["binance-futures","BTCUSDT",1753652692518,[[119091.4,8.633],[119091.3,0.447],[119091.2,0.084],[119090.6,0.002]],[[119091.5,1.339],[119091.7,0.001],[119092.1,0.002],[119093.5,1.24],[119093.6,0.002]]]
["binance-futures","BTCUSDT",1753652743026,[[119116.3,8.464],[119116.2,0.389],[119116.1,0.284],[119116.0,0.436],[119115.2,0.001]],[[119116.4,0.112],[119116.5,0.004],[119116.7,0.002],[119116.9,0.28],[119117.0,0.003]]]
["binance-futures","BTCUSDT",1753652778179,[[119149.9,12.592],[119149.8,0.475],[119149.0,0.002],[119148.6,0.002],[119148.4,0.004]],[[119150.0,0.378],[119150.3,0.002],[119150.8,0.002],[119152.3,0.436],[119152.5,0.001]]]
["binance-futures","BTCUSDT",1753652810061,[[119083.8,1.118],[119083.7,0.002],[119083.1,0.002],[119082.5,0.004],[119082.3,0.001]],[[119083.9,5.48],[119084.0,0.085],[119084.3,0.002],[119084.4,0.436],[119084.5,0.002]]]
["binance-futures","BTCUSDT",1753652860845,[[119118.1,2.859],[119118.0,0.697],[119117.9,0.686],[119117.8,0.605],[119117.6,0.015]],[[119118.2,3.518],[119118.3,0.002],[119118.4,0.132],[119118.5,0.002],[119119.9,0.002]]]
["binance-futures","BTCUSDT",1753652893461,[[119131.1,35.186],[119131.0,0.427],[119130.9,0.007],[119130.8,0.002],[119130.7,0.153]],[[119131.2,0.317],[119131.3,0.006],[119132.4,0.058],[119132.5,0.002],[119132.7,0.002]]]
["binance-futures","BTCUSDT",1753652944534,[[119166.0,11.499],[119165.9,0.775],[119165.8,0.066],[119165.7,0.004],[119165.3,0.084]],[[119166.1,0.23],[119166.2,0.002],[119166.3,0.002],[119166.6,0.042],[119179.0,0.081]]]
["binance-futures","BTCUSDT",1753652979041,[[119182.0,16.449],[119181.9,0.068],[119181.7,0.391],[119181.6,0.257]],[[119182.1,0.674],[119182.2,0.002],[119182.5,0.086],[119182.6,0.004],[119183.0,0.015]]]
["binance-futures","BTCUSDT",1753653013009,[[119230.6,14.005],[119230.5,1.291],[119230.4,0.002],[119230.3,0.002],[119230.2,0.436]],[[119230.7,3.252],[119230.8,0.002],[119231.2,0.003],[119231.9,0.2],[119232.0,0.013]]]
["binance-futures","BTCUSDT",1753653065172,[[119216.3,24.916],[119216.2,0.378],[119216.1,0.092],[119216.0,0.004],[119215.5,0.084]],[[119216.4,2.638],[119216.5,2.999],[119216.6,0.007],[119216.8,0.005],[119217.0,0.002]]]
["binance-futures","BTCUSDT",1753653145621,[[119267.9,3.301],[119267.8,0.742],[119267.7,0.002],[119267.4,0.002],[119267.1,0.004]],[[119268.0,1.61],[119268.1,0.603],[119268.2,0.606],[119268.3,1.037],[119268.5,0.002]]]
["binance-futures","BTCUSDT",1753653151584,[[119262.0,3.551],[119261.9,0.168],[119261.8,0.135],[119261.7,0.086],[119261.6,0.106]],[[119262.1,5.33],[119262.2,0.003],[119262.6,0.053],[119262.8,0.084],[119263.0,0.001]]]
["binance-futures","BTCUSDT",1753653227706,[[119266.4,19.377],[119266.3,0.538],[119266.2,0.004],[119265.3,0.084],[119264.7,0.002]],[[119266.5,5.419],[119266.6,0.031],[119267.0,0.084],[119267.1,0.002],[119267.2,0.002]]]
["binance-futures","BTCUSDT",1753653263215,[[119232.4,3.652],[119232.3,0.002],[119232.0,0.001],[119231.9,0.001],[119231.8,0.086]],[[119232.5,5.323],[119232.6,0.012],[119232.7,0.01],[119232.8,0.002],[119232.9,0.001]]]
["binance-futures","BTCUSDT",1753653314818,[[119221.9,5.197],[119221.8,0.03],[119221.6,0.002],[119221.0,0.1],[119220.9,0.005]],[[119222.0,7.16],[119222.1,0.449],[119222.2,0.033],[119222.3,0.002],[119222.5,0.001]]]
["binance-futures","BTCUSDT",1753653359400,[[119200.0,7.582],[119199.9,1.149],[119199.8,0.002],[119199.5,0.002],[119197.8,0.002]],[[119200.1,13.254],[119200.2,0.107],[119200.3,0.001],[119200.5,0.001],[119200.6,0.002]]]
["binance-futures","BTCUSDT",1753653389572,[[119200.0,10.023],[119199.9,1.249],[119199.8,0.004],[119199.7,0.084],[119199.6,0.005]],[[119200.1,14.494],[119200.2,0.03],[119200.3,0.001],[119200.5,0.001],[119200.6,0.002]]]
["binance-futures","BTCUSDT",1753653438832,[[119200.0,4.638],[119199.9,1.492],[119199.8,0.522],[119199.7,0.002],[119199.6,0.003]],[[119200.1,9.924],[119200.2,0.059],[119200.3,0.001],[119200.5,0.005],[119200.6,0.016]]]
["binance-futures","BTCUSDT",1753653474033,[[119211.7,12.492],[119211.6,0.715],[119211.5,0.101],[119211.4,0.003],[119211.3,0.001]],[[119211.8,0.823],[119211.9,0.002],[119212.0,0.005],[119212.1,0.806],[119212.2,0.036]]]
["binance-futures","BTCUSDT",1753653531060,[[119211.7,14.149],[119211.6,0.717],[119211.5,0.007],[119211.4,0.087],[119211.3,0.004]],[[119211.8,1.72],[119211.9,0.012],[119212.0,0.009],[119212.1,0.184],[119212.2,0.036]]]
["binance-futures","BTCUSDT",1753653564912,[[119220.0,2.109],[119219.9,0.004],[119219.7,0.002]],[[119220.1,20.455],[119220.2,0.009],[119220.7,0.084],[119220.8,0.004],[119220.9,0.051]]]
["binance-futures","BTCUSDT",1753653599452,[[119254.9,20.875],[119254.8,0.913],[119254.7,0.002],[119254.3,0.088],[119246.9,0.002]],[[119255.0,0.227],[119255.1,0.004],[119255.2,0.003],[119255.4,0.002],[119256.4,0.022]]]
["binance-futures","BTCUSDT",1753653642221,[[119432.3,6.005],[119432.2,0.138],[119432.1,0.004],[119431.8,0.004],[119431.7,0.002]],[[119432.4,7.468],[119432.5,0.022],[119432.9,0.002],[119433.1,0.002],[119434.1,0.002]]]
["binance-futures","BTCUSDT",1753653710283,[[119434.7,0.784],[119434.6,0.004],[119434.1,0.083],[119434.0,0.002],[119433.0,0.004]],[[119434.8,21.257],[119434.9,0.002],[119435.1,0.002],[119435.2,0.666],[119435.3,0.012]]]
["binance-futures","BTCUSDT",1753653742643,[[119418.0,0.558],[119417.9,0.837],[119417.8,0.003],[119417.6,0.083],[119417.5,0.004]],[[119418.1,13.453],[119418.2,2.21],[119418.3,0.417],[119418.4,0.464],[119418.5,1.651]]]
["binance-futures","BTCUSDT",1753653786407,[[119463.4,11.007],[119463.3,0.058],[119463.2,0.059],[119463.1,0.168],[119463.0,0.002]],[[119463.5,8.358],[119463.6,0.586],[119463.7,0.132],[119463.8,0.193],[119463.9,0.129]]]
["binance-futures","BTCUSDT",1753653816960,[[119476.9,22.507],[119476.8,0.072],[119476.4,0.024],[119476.3,0.006],[119475.9,0.002]],[[119477.0,5.27],[119477.1,0.003],[119477.4,0.002],[119477.5,0.002],[119478.2,0.004]]]
["binance-futures","BTCUSDT",1753653862316,[[119523.2,5.213],[119523.1,0.002],[119523.0,0.047],[119522.9,0.65],[119522.8,1.0]],[[119523.3,5.057],[119523.4,0.057],[119523.5,0.002],[119526.1,0.392],[119526.2,0.002]]]
["binance-futures","BTCUSDT",1753653892739,[[119504.9,2.874],[119504.8,1.229],[119504.7,0.059],[119504.6,0.002],[119504.5,0.004]],[[119505.0,9.487],[119505.1,0.008],[119505.6,0.002],[119506.8,0.002],[119507.8,0.002]]]
["binance-futures","BTCUSDT",1753653923153,[[119558.7,7.373],[119558.6,0.002],[119558.5,0.003],[119558.4,0.679],[119558.3,1.002]],[[119558.8,29.783],[119558.9,0.02],[119559.0,0.091],[119559.1,0.64],[119559.3,2.09]]]
["binance-futures","BTCUSDT",1753653967191,[[119586.0,12.355],[119585.9,0.155],[119585.8,0.004],[119585.7,0.083],[119585.6,0.056]],[[119586.1,11.044],[119586.2,0.01],[119586.3,0.103],[119586.4,0.082],[119586.5,0.001]]]
["binance-futures","BTCUSDT",1753653996917,[[119586.0,20.462],[119585.9,0.774],[119585.8,0.843],[119585.7,0.252],[119585.6,0.115]],[[119586.1,3.454],[119586.2,0.007],[119586.4,0.002],[119586.5,0.011],[119586.6,0.005]]]
["binance-futures","BTCUSDT",1753654040641,[[119615.3,12.869],[119615.2,0.118],[119615.1,0.46],[119615.0,0.024],[119614.9,0.112]],[[119615.4,18.285],[119615.5,0.017],[119615.6,0.02],[119615.7,0.002],[119615.9,0.002]]]
["binance-futures","BTCUSDT",1753654070368,[[119621.9,20.902],[119621.8,0.237],[119621.7,0.087],[119621.4,0.002],[119621.3,0.002]],[[119622.0,1.14],[119622.1,0.002],[119622.4,0.006],[119623.4,0.002],[119623.6,0.082]]]
["binance-futures","BTCUSDT",1753654099682,[[119663.9,6.329],[119663.8,0.033],[119663.7,0.002],[119663.3,0.002],[119663.1,0.004]],[[119664.0,22.969],[119664.1,0.091],[119664.8,0.013],[119664.9,0.463],[119665.8,0.335]]]
["binance-futures","BTCUSDT",1753654143201,[[119665.9,22.962],[119665.8,1.418],[119665.7,0.003],[119665.6,0.051],[119665.5,0.005]],[[119666.0,282.774],[119666.1,0.004],[119666.2,0.116],[119666.3,0.007],[119667.5,0.026]]]
["binance-futures","BTCUSDT",1753654210194,[[119745.1,12.206],[119745.0,0.006],[119744.9,0.003],[119744.2,0.002],[119744.1,0.002]],[[119745.2,14.656],[119745.3,0.721],[119745.4,0.601],[119745.5,0.6],[119745.7,0.002]]]
["binance-futures","BTCUSDT",1753654239818,[[119741.1,19.056],[119741.0,0.188],[119740.9,0.003],[119740.8,0.001],[119740.7,0.003]],[[119741.2,3.639],[119741.3,2.396],[119741.4,0.06],[119741.5,0.002],[119741.6,0.085]]]
["binance-futures","BTCUSDT",1753654283806,[[119707.7,1.225],[119707.6,0.15],[119707.2,0.002],[119707.1,0.002],[119706.5,0.002]],[[119707.8,14.416],[119707.9,0.643],[119708.0,0.015],[119708.1,0.085],[119708.2,0.002]]]
["binance-futures","BTCUSDT",1753654314207,[[119630.6,0.718],[119630.0,0.006],[119628.4,0.128],[119628.2,0.002],[119622.0,0.005]],[[119630.7,20.828],[119630.8,0.003],[119631.0,0.083],[119631.1,0.005],[119631.2,0.327]]]
["binance-futures","BTCUSDT",1753654360992,[[119653.5,22.535],[119653.4,0.208],[119652.7,0.002],[119652.3,0.004],[119652.1,0.002]],[[119653.6,0.543],[119654.1,0.002],[119654.7,0.002],[119654.9,0.074],[119655.0,0.002]]]
["binance-futures","BTCUSDT",1753654392546,[[119699.9,6.074],[119699.8,0.198],[119699.0,0.132],[119698.9,0.002],[119697.9,0.084]],[[119700.0,8.254],[119700.1,0.118],[119700.2,0.434],[119700.3,0.004],[119700.6,0.003]]]
["binance-futures","BTCUSDT",1753654423282,[[119691.7,5.051],[119691.6,0.076],[119690.4,0.004],[119690.1,0.032],[119690.0,0.004]],[[119691.8,20.738],[119691.9,0.007],[119692.0,0.003],[119692.4,0.063],[119692.5,0.005]]]
["binance-futures","BTCUSDT",1753654469741,[[119700.0,27.589],[119699.9,10.184],[119699.8,0.145],[119699.7,0.005],[119699.6,0.01]],[[119700.1,1.082],[119700.4,0.001],[119700.9,0.003],[119703.8,0.6],[119703.9,0.004]]]
["binance-futures","BTCUSDT",1753654499793,[[119694.8,19.518],[119694.7,0.439],[119694.6,0.001],[119694.2,0.002],[119693.8,0.337]],[[119694.9,2.548],[119695.0,0.002],[119695.1,0.002],[119695.3,0.002],[119696.1,0.002]]]
["binance-futures","BTCUSDT",1753654543268,[[119722.7,13.03],[119722.6,1.115],[119722.5,0.107],[119722.4,0.053],[119722.3,0.084]],[[119722.8,1.226],[119722.9,0.003],[119723.0,0.103],[119723.1,0.096],[119723.2,0.002]]]
["binance-futures","BTCUSDT",1753654573110,[[119662.2,6.157],[119662.1,0.072],[119662.0,0.084],[119661.9,0.002],[119661.8,0.002]],[[119662.3,19.047],[119662.4,0.139],[119662.5,0.381],[119662.6,0.002],[119662.9,0.002]]]
["binance-futures","BTCUSDT",1753654602591,[[119637.8,9.355],[119637.7,0.155],[119637.6,0.002],[119637.1,0.02],[119637.0,0.096]],[[119637.9,9.656],[119638.0,0.005],[119638.1,0.002],[119638.9,0.008],[119639.6,0.271]]]
["binance-futures","BTCUSDT",1753654645928,[[119567.9,11.163],[119567.8,0.311],[119567.7,0.001],[119567.5,0.002],[119567.4,0.531]],[[119568.0,0.404],[119568.1,0.002],[119568.4,0.002],[119568.8,0.002],[119570.5,0.002]]]
["binance-futures","BTCUSDT",1753654716247,[[119642.4,22.966],[119642.3,0.075],[119641.8,0.086],[119641.7,0.003],[119641.6,0.004]],[[119642.5,0.916],[119642.6,0.002],[119642.7,0.002],[119643.0,0.001],[119643.4,0.006]]]
["binance-futures","BTCUSDT",1753654747498,[[119640.1,7.973],[119640.0,0.761],[119639.9,0.53],[119639.8,0.004],[119639.5,0.002]],[[119640.2,5.909],[119640.3,0.006],[119640.4,0.002],[119641.0,0.002],[119642.4,0.449]]]
["binance-futures","BTCUSDT",1753654769892,[[119673.8,8.009],[119673.7,0.082],[119673.4,0.002],[119673.0,0.086]],[[119673.9,8.055],[119674.0,0.008],[119674.2,0.003],[119674.3,0.004],[119674.8,0.003]]]
["binance-futures","BTCUSDT",1753654826853,[[119669.3,19.824],[119669.2,0.412],[119669.0,0.002],[119668.9,0.002],[119668.7,0.238]],[[119669.4,0.447],[119669.5,0.002],[119669.6,0.003],[119670.0,0.12],[119670.1,0.008]]]
["binance-futures","BTCUSDT",1753654871567,[[119675.1,8.399],[119675.0,0.672],[119674.9,0.003],[119674.6,0.084],[119674.5,0.002]],[[119675.2,10.241],[119675.3,0.004],[119675.7,0.001],[119676.0,0.002],[119677.8,0.02]]]
["binance-futures","BTCUSDT",1753654902681,[[119644.0,0.211],[119643.9,0.002],[119643.1,0.002],[119641.6,0.002],[119641.4,0.003]],[[119644.1,39.063],[119644.2,0.086],[119644.5,0.002],[119644.7,0.084],[119645.1,0.002]]]
["binance-futures","BTCUSDT",1753654934930,[[119641.4,8.137],[119641.3,0.216],[119641.0,0.002],[119640.8,0.002],[119640.2,0.002]],[[119641.5,6.15],[119641.6,0.003],[119641.7,0.007],[119641.9,0.001],[119643.1,0.015]]]
["binance-futures","BTCUSDT",1753654982669,[[119691.2,20.546],[119691.1,0.33],[119691.0,0.002],[119690.9,0.002],[119690.8,0.615]],[[119691.3,5.061],[119691.4,0.006],[119691.5,0.003],[119691.6,0.309],[119691.7,0.436]]]
["binance-futures","BTCUSDT",1753655015280,[[119699.8,6.421],[119699.7,0.845],[119699.2,0.002],[119698.8,0.002],[119697.6,0.002]],[[119699.9,10.039],[119700.0,1.281],[119700.1,0.008],[119700.2,0.476],[119700.3,0.981]]]
["binance-futures","BTCUSDT",1753655046981,[[119708.0,10.359],[119707.9,1.308],[119707.8,0.115],[119707.7,0.072],[119707.6,0.067]],[[119708.1,8.331],[119708.2,0.029],[119708.4,0.023],[119708.5,0.003],[119708.6,0.006]]]
["binance-futures","BTCUSDT",1753655092085,[[119737.3,5.123],[119737.2,0.413],[119736.9,0.002],[119736.7,0.086]],[[119737.4,25.98],[119737.5,0.008],[119737.6,0.002],[119738.0,0.002],[119738.5,0.212]]]
["binance-futures","BTCUSDT",1753655124942,[[119732.0,32.15],[119731.9,0.595],[119731.8,0.003],[119731.6,0.001],[119731.1,0.002]],[[119732.1,4.309],[119732.2,0.004],[119732.3,0.197],[119732.4,0.002],[119732.7,0.002]]]
["binance-futures","BTCUSDT",1753655172622,[[119712.0,12.827],[119711.9,0.079],[119711.8,0.037],[119711.7,0.002],[119711.4,0.084]],[[119712.1,0.901],[119712.2,0.002],[119712.5,0.001],[119713.0,0.002],[119713.3,0.022]]]
["binance-futures","BTCUSDT",1753655205118,[[119722.4,3.059],[119722.3,0.396],[119722.2,0.002],[119722.0,0.036],[119721.9,0.002]],[[119722.5,13.049],[119722.6,0.793],[119722.7,0.434],[119722.8,0.002],[119722.9,0.002]]]
["binance-futures","BTCUSDT",1753655278985,[[119712.9,4.602],[119712.8,0.002],[119712.2,0.006],[119712.1,0.084],[119712.0,0.203]],[[119713.0,30.839],[119713.1,0.006],[119713.2,0.013],[119713.3,0.002],[119714.0,0.001]]]
["binance-futures","BTCUSDT",1753655324654,[[119696.9,4.108],[119696.8,0.256],[119696.6,0.002],[119696.4,0.002],[119696.3,0.009]],[[119697.0,13.21],[119697.1,0.006],[119697.2,0.002],[119697.5,0.002],[119697.9,0.002]]]
["binance-futures","BTCUSDT",1753655359446,[],[[119678.6,20.214],[119678.7,1.475],[119678.8,0.025],[119678.9,0.028],[119679.0,8.723]]]
["binance-futures","BTCUSDT",1753655406987,[[119693.4,15.092],[119693.3,0.515],[119693.2,0.001],[119692.9,0.013],[119692.8,0.008]],[[119693.5,4.253],[119693.6,0.002],[119693.8,0.001],[119693.9,0.006],[119695.1,0.002]]]
["binance-futures","BTCUSDT",1753655437986,[[119676.6,7.104],[119676.5,0.282],[119676.1,0.09],[119676.0,0.001],[119675.8,0.013]],[[119676.7,14.189],[119676.8,0.007],[119676.9,0.213],[119677.0,0.002],[119677.1,0.005]]]
["binance-futures","BTCUSDT",1753655472266,[[119689.8,7.633],[119689.7,0.868],[119689.6,0.266],[119689.5,0.182],[119689.4,0.06]],[[119689.9,8.33],[119690.0,0.007],[119690.3,0.004],[119690.9,0.002],[119691.5,0.004]]]
["binance-futures","BTCUSDT",1753655523416,[[119689.7,10.322],[119689.6,0.341],[119689.5,0.087],[119689.4,0.062],[119689.3,0.003]],[[119689.8,9.703],[119689.9,0.105],[119690.0,0.007],[119690.1,0.002],[119690.4,0.005]]]
["binance-futures","BTCUSDT",1753655557838,[[119678.5,10.071],[119678.4,0.082],[119678.3,0.086],[119677.7,0.084]],[[119678.6,12.541],[119678.7,0.005],[119678.8,0.002],[119679.0,0.001],[119679.4,0.002]]]
["binance-futures","BTCUSDT",1753655591142,[[119689.6,2.244],[119689.5,0.163],[119689.2,0.002],[119689.1,0.011],[119689.0,0.002]],[[119689.7,10.56],[119689.8,0.105],[119689.9,0.435],[119690.0,0.307],[119690.3,0.035]]]
["binance-futures","BTCUSDT",1753655637913,[[119699.9,9.394],[119699.8,0.148],[119699.7,0.086],[119699.6,0.002],[119699.2,0.167]],[[119700.0,11.362],[119700.1,0.009],[119700.2,0.001],[119700.3,0.002],[119700.5,0.033]]]
["binance-futures","BTCUSDT",1753655671163,[[119666.6,9.735],[119666.5,0.007],[119666.4,0.001],[119666.3,0.088],[119666.2,0.002]],[[119666.7,13.937],[119666.8,0.004],[119666.9,0.091],[119667.0,0.443],[119667.1,0.033]]]
["binance-futures","BTCUSDT",1753655720028,[[119677.6,14.584],[119677.5,0.076],[119677.4,0.004],[119677.3,0.084],[119676.6,0.001]],[[119677.7,0.382],[119677.8,0.005],[119678.1,0.002],[119678.4,0.054],[119678.5,0.002]]]
["binance-futures","BTCUSDT",1753655756439,[[119688.7,11.593],[119688.6,0.566],[119688.5,0.002],[119688.2,0.084]],[[119688.8,4.824],[119688.9,0.255],[119689.0,0.001],[119689.1,0.002],[119689.7,0.005]]]
["binance-futures","BTCUSDT",1753655826382,[[119714.9,4.458],[119714.8,1.939],[119714.7,0.075],[119714.4,0.008]],[[119715.0,8.547],[119715.1,0.141],[119715.2,0.002],[119715.4,0.035],[119715.5,0.002]]]
["binance-futures","BTCUSDT",1753655874603,[[119699.9,13.565],[119699.8,0.232],[119699.7,0.002],[119698.8,0.079],[119698.7,0.002]],[[119700.0,4.839],[119700.1,0.009],[119701.1,0.056],[119701.2,0.002],[119701.4,0.05]]]
["binance-futures","BTCUSDT",1753655907043,[[119714.5,7.196],[119714.4,0.075],[119714.3,0.086],[119714.2,0.002],[119710.7,0.004]],[[119714.6,8.5],[119714.7,0.008],[119714.8,0.002],[119715.1,0.003],[119716.3,0.002]]]
["binance-futures","BTCUSDT",1753655953796,[[119706.9,4.909],[119706.8,1.147],[119706.6,0.002],[119705.6,0.084],[119705.2,0.074]],[[119707.0,11.366],[119707.1,0.007],[119707.2,0.085],[119707.3,0.002],[119707.5,0.001]]]
["binance-futures","BTCUSDT",1753655986130,[[119700.0,8.639],[119699.9,0.23],[119699.8,0.002],[119699.5,0.084]],[[119700.1,17.161],[119700.2,0.005],[119700.3,0.001],[119700.5,0.003],[119700.7,0.002]]]
["binance-futures","BTCUSDT",1753656021431,[[119700.0,4.535],[119699.9,0.256],[119699.8,0.06],[119699.7,0.015],[119699.5,0.084]],[[119700.1,12.219],[119700.2,0.012],[119700.3,0.001],[119700.4,0.002],[119700.7,0.05]]]
["binance-futures","BTCUSDT",1753656069722,[[119700.0,8.809],[119699.9,1.205],[119699.8,0.071],[119699.7,0.015],[119697.9,0.084]],[[119700.1,8.76],[119700.2,0.099],[119700.4,0.002],[119700.5,0.001],[119700.6,0.096]]]
["binance-futures","BTCUSDT",1753656102228,[[119700.0,10.979],[119699.9,1.722],[119699.8,0.013],[119699.7,0.016],[119698.5,0.084]],[[119700.1,5.783],[119700.2,0.01],[119700.4,0.002],[119700.5,0.001],[119700.7,0.004]]]
["binance-futures","BTCUSDT",1753656133711,[[119700.0,10.854],[119699.9,1.906],[119699.8,0.013],[119699.7,0.013],[119699.4,0.084]],[[119700.1,10.306],[119700.2,0.014],[119700.3,0.001],[119700.4,0.002],[119700.7,0.004]]]
["binance-futures","BTCUSDT",1753656180363,[[119716.1,2.267],[119716.0,1.579],[119715.8,0.002],[119715.5,0.004],[119714.1,0.178]],[[119716.2,12.537],[119716.3,0.216],[119716.4,0.001],[119716.7,0.004],[119716.8,0.073]]]
["binance-futures","BTCUSDT",1753656219903,[[119716.1,11.513],[119716.0,2.0],[119715.9,0.084],[119715.8,0.002],[119715.6,0.002]],[[119716.2,13.091],[119716.3,0.175],[119716.7,0.087],[119716.8,0.097],[119716.9,0.057]]]
["binance-futures","BTCUSDT",1753656255258,[[119742.8,12.358],[119742.7,0.715],[119742.6,0.537],[119742.5,1.506],[119740.5,0.004]],[[119742.9,9.627],[119743.0,0.007],[119743.1,0.281],[119743.2,0.002],[119743.3,0.084]]]
["binance-futures","BTCUSDT",1753656284904,[[119765.8,14.124],[119765.7,0.321],[119765.6,0.1],[119765.5,0.006],[119765.4,0.779]],[[119765.9,4.802],[119766.0,250.502],[119766.1,0.013],[119766.2,0.436],[119766.3,0.037]]]
["binance-futures","BTCUSDT",1753656354261,[[119726.6,4.503],[119726.5,0.016],[119726.3,0.008],[119724.3,0.002],[119723.3,0.002]],[[119726.7,19.905],[119726.8,0.006],[119726.9,0.098],[119727.0,0.002],[119727.3,0.004]]]
["binance-futures","BTCUSDT",1753656402209,[[119747.4,13.309],[119747.3,0.368],[119747.2,0.001],[119746.4,0.004],[119745.2,0.002]],[[119747.5,8.429],[119747.6,0.974],[119747.8,0.017],[119747.9,0.005],[119748.0,0.003]]]
["binance-futures","BTCUSDT",1753656433987,[[119736.1,8.222],[119736.0,6.235],[119735.9,0.042],[119735.8,0.006],[119735.7,0.002]],[[119736.2,9.846],[119736.3,0.112],[119736.4,0.084],[119736.5,0.002],[119736.8,0.002]]]
["binance-futures","BTCUSDT",1753656465217,[[119707.1,8.916],[119707.0,0.645],[119706.9,0.003],[119706.8,0.434],[119706.7,0.002]],[[119707.2,12.831],[119707.3,0.058],[119707.4,0.003],[119708.0,0.002],[119708.2,0.002]]]
["binance-futures","BTCUSDT",1753656513321,[[119712.0,11.569],[119711.9,0.196],[119711.8,0.086],[119711.7,0.004],[119711.1,0.002]],[[119712.1,4.911],[119712.2,0.913],[119712.5,0.001],[119712.6,0.002],[119713.5,0.001]]]
["binance-futures","BTCUSDT",1753656545351,[[119705.2,6.723],[119705.1,0.414],[119704.7,0.002],[119704.3,0.243],[119704.2,0.436]],[[119705.3,9.883],[119705.4,0.006],[119705.5,0.893],[119705.8,0.002],[119705.9,0.002]]]
["binance-futures","BTCUSDT",1753656591254,[[119705.2,5.126],[119705.1,0.417],[119705.0,0.018],[119704.9,0.004],[119704.7,0.437]],[[119705.3,11.759],[119705.4,0.236],[119705.5,0.384],[119705.6,0.013],[119705.8,0.002]]]
["binance-futures","BTCUSDT",1753656624504,[[119705.2,20.777],[119705.1,1.108],[119705.0,0.292],[119704.9,0.013],[119704.8,0.486]],[[119705.3,7.155],[119705.4,0.023],[119705.5,0.3],[119705.6,0.014],[119705.8,0.003]]]
["binance-futures","BTCUSDT",1753656655862,[[119656.7,16.602],[119656.6,1.911],[119656.5,0.084],[119656.4,0.002],[119656.3,0.196]],[[119656.8,10.21],[119656.9,0.011],[119657.0,0.002],[119657.2,0.001],[119658.2,0.004]]]
["binance-futures","BTCUSDT",1753656702978,[[119584.8,1.158],[119584.7,0.006],[119584.3,0.001],[119583.6,0.002],[119583.2,0.002]],[[119584.9,17.733],[119585.0,0.069],[119585.1,0.388],[119585.2,0.002],[119585.3,0.002]]]
["binance-futures","BTCUSDT",1753656733022,[[119503.5,3.731],[119503.4,0.436],[119503.2,0.002],[119503.1,0.084],[119503.0,0.016]],[[119503.6,6.531],[119503.7,0.03],[119503.8,0.004],[119503.9,0.002],[119504.4,0.004]]]
["binance-futures","BTCUSDT",1753656778663,[[119539.6,2.622],[119539.5,0.012],[119539.4,0.02],[119539.3,0.002],[119539.1,0.004]],[[119539.7,21.302],[119539.8,0.004],[119540.0,0.015],[119540.1,0.015],[119540.2,0.002]]]
["binance-futures","BTCUSDT",1753656810481,[[119517.3,1.791],[119517.1,0.002],[119517.0,0.002],[119516.4,0.002],[119516.0,0.012]],[[119517.4,21.929],[119517.5,4.504],[119517.6,0.09],[119517.7,0.006],[119517.9,0.063]]]
["binance-futures","BTCUSDT",1753656885330,[[119525.7,3.329],[119525.6,0.733],[119524.8,0.004],[119522.3,0.052],[119522.2,0.002]],[[119525.8,10.104],[119525.9,0.307],[119526.0,0.003],[119526.3,0.002],[119526.8,0.084]]]
["binance-futures","BTCUSDT",1753656931449,[[119545.9,3.8],[119545.8,1.469],[119545.7,0.001],[119545.2,0.002],[119545.0,0.002]],[[119546.0,11.146],[119546.1,0.008],[119546.2,0.004],[119546.5,0.049],[119546.6,0.002]]]
["binance-futures","BTCUSDT",1753656963915,[[119538.7,4.096],[119538.6,1.146],[119538.4,0.002],[119538.2,0.002],[119538.0,0.002]],[[119538.8,10.866],[119538.9,0.305],[119539.0,0.062],[119539.1,0.171],[119539.2,0.086]]]
["binance-futures","BTCUSDT",1753656997794,[[119513.1,4.016],[119513.0,0.651],[119512.9,0.003],[119512.8,0.03],[119512.7,0.086]],[[119513.2,9.459],[119513.3,0.307],[119513.4,0.002],[119513.5,0.002],[119513.8,0.006]]]
["binance-futures","BTCUSDT",1753657049649,[[119519.9,10.32],[119519.8,0.599],[119519.7,0.001],[119519.6,0.279],[119519.5,0.244]],[[119520.0,4.091],[119520.1,0.678],[119520.4,0.004],[119520.6,0.002],[119520.8,0.002]]]
["binance-futures","BTCUSDT",1753657082285,[[119517.3,5.756],[119517.2,1.466],[119516.4,0.003],[119516.3,0.084],[119516.2,0.002]],[[119517.4,28.384],[119517.5,1.345],[119517.6,0.004],[119517.7,0.005],[119517.9,0.003]]]
["binance-futures","BTCUSDT",1753657133400,[[119486.6,5.102],[119486.5,0.3],[119486.2,0.024],[119486.1,0.002],[119485.9,0.016]],[[119486.7,11.852],[119486.8,0.01],[119486.9,0.086],[119487.0,0.003],[119487.1,0.052]]]
["binance-futures","BTCUSDT",1753657165553,[[119500.2,9.237],[119500.1,0.899],[119500.0,0.004],[119499.9,0.598],[119499.8,0.014]],[[119500.3,10.506],[119500.4,0.005],[119500.5,0.001],[119501.7,0.316],[119501.8,0.002]]]
["binance-futures","BTCUSDT",1753657199258,[[119486.6,2.88],[119486.0,0.002],[119485.3,0.002],[119484.0,0.035],[119483.2,0.014]],[[119486.7,19.783],[119486.8,0.329],[119486.9,0.081],[119487.0,0.24],[119487.1,0.084]]]
["binance-futures","BTCUSDT",1753657245638,[[119506.0,29.334],[119505.9,1.118],[119505.8,0.002],[119505.7,0.017],[119505.6,0.055]],[[119506.1,0.486],[119506.2,0.002],[119507.1,0.002],[119507.3,0.12],[119507.4,0.002]]]
["binance-futures","BTCUSDT",1753657278109,[[119480.0,6.243],[119479.5,0.002],[119479.4,0.084],[119479.3,0.002],[119478.9,0.084]],[[119480.1,27.241],[119480.6,0.005],[119480.7,0.364],[119480.8,0.427],[119482.1,0.031]]]
["binance-futures","BTCUSDT",1753657348230,[[119439.7,7.186],[119439.6,2.483],[119439.5,0.012],[119439.4,0.01],[119438.5,0.039]],[[119439.8,10.064],[119439.9,1.458],[119440.0,2.286],[119440.1,0.004],[119441.7,0.004]]]
["binance-futures","BTCUSDT",1753657353862,[[119472.1,24.322],[119472.0,0.393],[119471.2,0.052]],[[119472.2,8.407],[119472.3,0.017],[119472.4,0.083],[119472.7,0.085],[119472.9,0.171]]]
["binance-futures","BTCUSDT",1753657425025,[[119487.4,22.156],[119487.3,0.314],[119486.7,0.002],[119484.3,0.002],[119483.0,0.934]],[[119487.5,9.295],[119487.6,0.008],[119487.7,0.01],[119487.8,0.086],[119489.9,0.002]]]
["binance-futures","BTCUSDT",1753657471425,[[119487.4,10.461],[119487.3,0.919],[119487.2,0.035],[119487.1,0.002],[119486.8,0.002]],[[119487.5,12.037],[119487.6,0.334],[119487.7,0.189],[119487.8,0.002],[119487.9,0.002]]]
["binance-futures","BTCUSDT",1753657503887,[[119463.3,11.751],[119463.2,0.007],[119463.1,0.135],[119463.0,0.054],[119462.5,0.086]],[[119463.4,12.549],[119463.5,0.004],[119463.9,0.004],[119464.5,0.002],[119465.1,0.004]]]
["binance-futures","BTCUSDT",1753657535603,[[119515.3,18.161],[119515.2,0.519],[119515.1,0.003],[119514.8,0.084],[119514.7,0.002]],[[119515.4,3.869],[119515.5,0.006],[119516.0,0.002],[119516.6,0.002],[119516.8,0.001]]]
["binance-futures","BTCUSDT",1753657581686,[[119530.0,0.263],[119528.4,0.004],[119527.2,0.002],[119526.0,0.009],[119524.5,0.001]],[[119530.1,26.269],[119530.2,0.002],[119530.6,0.01],[119530.7,0.08],[119531.0,0.002]]]
["binance-futures","BTCUSDT",1753657613235,[[119519.8,23.903],[119519.7,0.514],[119519.6,0.019],[119519.5,0.005],[119517.6,0.002]],[[119519.9,14.14],[119520.0,0.182],[119520.1,0.001],[119520.2,0.004],[119520.3,0.844]]]
["binance-futures","BTCUSDT",1753657664841,[[119536.4,5.612],[119536.3,0.672],[119535.9,0.002],[119534.3,0.002],[119531.6,0.002]],[[119536.5,15.029],[119536.6,0.009],[119536.7,0.087],[119536.8,0.302],[119541.5,0.024]]]
["binance-futures","BTCUSDT",1753657720181,[[119500.1,10.173],[119500.0,2.417],[119499.9,0.005],[119499.8,0.002],[119499.7,0.013]],[[119500.2,6.208],[119500.3,0.004],[119500.4,0.14],[119500.5,0.346],[119502.5,0.057]]]
["binance-futures","BTCUSDT",1753657732293,[[119500.1,8.09],[119500.0,2.833],[119499.9,0.003],[119499.8,0.002],[119498.9,0.001]],[[119500.2,11.74],[119500.3,0.094],[119500.5,0.001],[119500.9,0.086],[119501.0,0.015]]]
["binance-futures","BTCUSDT",1753657780173,[[119443.9,0.386],[119443.8,0.003],[119443.6,0.002],[119443.5,0.002],[119442.1,0.102]],[[119444.0,29.83],[119444.1,2.013],[119444.2,0.087],[119444.3,0.086],[119444.4,0.253]]]
["binance-futures","BTCUSDT",1753657811912,[[119442.7,2.515],[119441.4,0.002],[119440.3,0.002],[119440.2,0.004],[119439.7,0.002]],[[119442.8,18.174],[119442.9,0.839],[119443.0,0.002],[119443.1,0.002],[119443.3,0.002]]]
["binance-futures","BTCUSDT",1753657881608,[[119270.9,3.525],[119270.8,0.002],[119270.2,0.002],[119270.1,0.002],[119270.0,0.318]],[[119271.0,9.907],[119271.1,0.004],[119271.4,0.083],[119271.5,0.086],[119271.6,0.002]]]
["binance-futures","BTCUSDT",1753657887322,[[119259.5,15.791],[119259.4,0.277],[119259.3,0.015],[119259.2,0.033],[119259.0,0.002]],[[119259.6,1.65],[119259.7,0.002],[119260.0,0.085],[119260.1,0.008],[119260.7,0.054]]]
["binance-futures","BTCUSDT",1753657956825,[[119261.2,9.27],[119261.1,0.207],[119260.7,0.086],[119260.6,0.002],[119260.1,0.211]],[[119261.3,8.787],[119261.4,0.007],[119261.5,0.074],[119261.6,0.085],[119261.8,0.005]]]
["binance-futures","BTCUSDT",1753658001241,[[119228.9,10.08],[119228.8,0.857],[119228.7,0.061],[119228.6,0.086],[119228.4,0.002]],[[119229.0,8.988],[119229.1,0.706],[119229.2,0.152],[119229.3,0.085],[119229.6,0.002]]]
["binance-futures","BTCUSDT",1753658032610,[[119150.5,4.852],[119150.1,0.002],[119149.4,0.002],[119146.9,0.002],[119145.1,0.002]],[[119150.6,1.655],[119150.8,0.01],[119151.0,0.163],[119151.1,0.213],[119151.3,0.004]]]
["binance-futures","BTCUSDT",1753658063072,[[119230.8,6.892],[119230.7,0.002],[119230.6,0.163],[119230.5,1.024],[119230.4,0.002]],[[119230.9,6.251],[119231.0,0.004],[119231.5,0.002],[119232.1,0.002],[119232.7,0.086]]]
["binance-futures","BTCUSDT",1753658111074,[[119250.4,19.761],[119250.3,0.002],[119250.2,0.003],[119250.1,0.807],[119250.0,0.006]],[[119250.5,2.693],[119250.6,0.006],[119251.0,0.002],[119251.6,0.002],[119251.7,0.003]]]
["binance-futures","BTCUSDT",1753658142040,[[119288.8,22.244],[119288.7,0.643],[119288.6,0.001],[119288.5,0.084],[119287.8,0.28]],[[119288.9,1.024],[119289.0,0.102],[119289.1,0.002],[119289.5,1.0],[119289.6,0.002]]]
["binance-futures","BTCUSDT",1753658189682,[[119290.6,20.592],[119290.5,0.174],[119290.4,0.001],[119290.1,0.084],[119290.0,0.006]],[[119290.7,2.492],[119290.8,0.002],[119291.1,0.002],[119291.6,0.042],[119291.7,0.004]]]
["binance-futures","BTCUSDT",1753658223852,[[119261.8,6.453],[119261.7,0.287],[119261.4,0.002],[119261.3,0.002],[119259.9,0.086]],[[119261.9,8.806],[119262.0,0.005],[119262.1,0.169],[119262.2,0.002],[119262.3,0.084]]]
["binance-futures","BTCUSDT",1753658254280,[[119355.8,14.665],[119355.7,0.397],[119355.6,0.088],[119355.2,0.05],[119355.1,0.084]],[[119355.9,4.301],[119356.0,0.002],[119356.2,0.001],[119356.7,0.006],[119357.7,0.002]]]
["binance-futures","BTCUSDT",1753658301486,[[119439.9,16.185],[119439.8,0.614],[119439.7,0.002],[119439.4,0.09],[119419.0,1.457]],[[119440.0,5.56],[119440.1,0.007],[119440.2,0.001],[119440.5,0.002],[119441.2,0.084]]]
["binance-futures","BTCUSDT",1753658332974,[[119411.6,13.186],[119411.5,0.069],[119411.4,0.008],[119410.8,0.002],[119410.2,0.002]],[[119411.7,10.205],[119411.8,0.004],[119411.9,0.001],[119412.6,0.084],[119412.7,0.004]]]
["binance-futures","BTCUSDT",1753658409258,[[119401.8,15.974],[119401.7,0.067],[119401.6,0.002],[119401.4,0.03],[119401.3,0.002]],[[119401.9,9.186],[119402.0,0.006],[119402.5,0.084],[119402.6,0.002],[119403.0,0.011]]]
["binance-futures","BTCUSDT",1753658415286,[[119401.8,12.438],[119401.7,0.067],[119401.6,0.002],[119401.4,0.03],[119401.3,0.002]],[[119401.9,8.139],[119402.0,0.004],[119402.6,0.084],[119402.7,0.004],[119403.1,0.088]]]
["binance-futures","BTCUSDT",1753658489250,[[119450.0,5.27],[119449.9,0.004],[119448.7,0.002],[119448.0,0.001],[119447.9,0.001]],[[119450.1,18.051],[119450.2,0.008],[119450.8,0.002],[119452.0,0.002],[119453.5,0.002]]]
["binance-futures","BTCUSDT",1753658537048,[[119391.1,22.451],[119391.0,0.489],[119390.9,0.044],[119390.8,0.005],[119390.6,0.001]],[[119391.2,10.015],[119391.3,0.004],[119391.4,0.007],[119391.6,0.002],[119391.7,0.002]]]
["binance-futures","BTCUSDT",1753658567797,[[119381.2,5.251],[119381.1,0.554],[119379.6,0.016],[119379.5,0.023],[119375.3,0.002]],[[119381.3,21.434],[119381.4,0.007],[119381.7,0.002],[119382.5,0.036],[119382.6,0.002]]]
["binance-futures","BTCUSDT",1753658601227,[[119360.1,20.047],[119360.0,0.356],[119359.9,0.007],[119359.8,0.001],[119359.7,0.002]],[[119360.2,8.171],[119360.3,0.004],[119360.9,0.006],[119361.0,0.021],[119362.6,0.002]]]
["binance-futures","BTCUSDT",1753658650302,[[119410.3,14.466],[119410.2,1.001],[119410.1,0.002],[119410.0,0.002],[119409.7,0.086]],[[119410.4,7.628],[119410.5,0.003],[119411.2,0.002],[119411.6,1.268],[119411.7,0.002]]]
["binance-futures","BTCUSDT",1753658683666,[[119462.6,19.494],[119462.5,0.142],[119462.4,0.004],[119461.6,0.002],[119461.1,0.002]],[[119462.7,6.504],[119462.8,0.133],[119463.1,0.084],[119463.2,0.004],[119464.1,0.084]]]
["binance-futures","BTCUSDT",1753658716336,[[119483.5,29.859],[119483.4,0.154],[119483.1,0.054],[119483.0,0.002],[119482.3,0.002]],[[119483.6,0.202],[119483.7,0.002],[119484.2,0.007],[119485.3,0.002],[119487.3,0.169]]]
["binance-futures","BTCUSDT",1753658763586,[[119499.9,29.187],[119499.8,1.503],[119499.7,1.001],[119499.6,0.059],[119499.4,0.084]],[[119500.0,20.38],[119500.1,0.006],[119500.2,0.042],[119500.3,0.054],[119500.4,0.002]]]
["binance-futures","BTCUSDT",1753658796482,[[119511.6,4.348],[119511.5,0.442],[119511.4,0.635],[119511.3,0.286],[119511.2,0.003]],[[119511.7,11.413],[119511.8,0.01],[119511.9,0.001],[119512.0,0.001],[119512.1,0.084]]]
["binance-futures","BTCUSDT",1753658845838,[[119448.8,25.87],[119448.7,0.215],[119448.6,0.878],[119448.5,0.004],[119448.4,0.327]],[[119448.9,0.252],[119449.0,0.005],[119449.6,0.004],[119450.0,0.012],[119450.1,0.004]]]
["binance-futures","BTCUSDT",1753658885866,[[119448.8,4.599],[119448.7,0.132],[119448.6,0.435],[119448.5,0.004],[119448.4,0.114]],[[119448.9,13.293],[119449.0,0.016],[119449.1,0.002],[119449.3,0.004],[119449.4,0.084]]]
["binance-futures","BTCUSDT",1753658962768,[[119370.9,10.339],[119370.8,0.271],[119370.7,0.001],[119370.6,0.086],[119370.5,0.002]],[[119371.0,13.783],[119371.1,0.006],[119371.2,0.05],[119371.9,0.01],[119385.7,0.002]]]
["binance-futures","BTCUSDT",1753658969551,[[119370.9,3.889],[119370.8,0.269],[119370.6,0.002],[119370.1,0.002],[119369.4,0.003]],[[119371.0,14.198],[119371.1,0.006],[119371.2,0.052],[119371.3,0.002],[119371.4,0.002]]]
["binance-futures","BTCUSDT",1753659049945,[[119432.8,14.96],[119432.7,0.357],[119432.6,0.019],[119432.5,0.002],[119432.2,0.004]],[[119432.9,4.024],[119433.0,0.01],[119433.2,0.005],[119433.3,0.002],[119434.1,0.006]]]
["binance-futures","BTCUSDT",1753659097768,[[119368.0,7.164],[119367.9,0.15],[119367.5,0.002],[119367.4,0.002],[119367.3,0.002]],[[119368.1,12.729],[119368.2,0.008],[119368.3,0.002],[119368.5,0.084],[119368.6,0.004]]]
["binance-futures","BTCUSDT",1753659130279,[[119345.1,2.509],[119345.0,0.002],[119344.0,0.002],[119343.6,0.001],[119343.3,0.02]],[[119345.2,17.274],[119345.3,0.009],[119345.8,0.002],[119345.9,0.004],[119346.3,0.004]]]
["binance-futures","BTCUSDT",1753659161297,[[119345.0,5.36],[119344.9,0.36],[119344.8,0.002],[119344.6,0.002],[119333.0,0.054]],[[119345.1,15.657],[119345.2,0.66],[119345.3,0.006],[119345.8,0.002],[119345.9,0.002]]]
["binance-futures","BTCUSDT",1753659199464,[[119345.0,9.353],[119344.9,0.444],[119344.8,0.003],[119344.7,0.001],[119344.6,0.015]],[[119345.1,4.554],[119345.2,0.294],[119345.3,0.002],[119345.7,0.001],[119345.9,0.002]]]
["binance-futures","BTCUSDT",1753659242078,[[119338.6,11.265],[119338.5,1.433],[119338.4,0.013],[119338.3,0.118],[119338.2,0.003]],[[119338.7,8.956],[119338.8,0.006],[119339.0,0.096],[119339.1,0.012],[119344.0,0.002]]]
["binance-futures","BTCUSDT",1753659276311,[[119342.5,8.813],[119342.4,1.385],[119342.3,0.001],[119341.6,0.003],[119341.5,0.01]],[[119342.6,9.493],[119342.7,0.007],[119342.8,0.02],[119342.9,1.302],[119343.8,0.186]]]
["binance-futures","BTCUSDT",1753659327555,[[119345.5,18.777],[119345.4,0.41],[119345.3,0.085],[119345.2,0.002],[119344.9,0.006]],[[119345.6,0.195],[119345.7,0.002],[119345.8,0.002],[119345.9,0.004],[119346.4,0.002]]]
["binance-futures","BTCUSDT",1753659361371,[[119338.9,1.224],[119338.8,1.79],[119338.4,0.005],[119337.7,0.004],[119337.3,0.002]],[[119339.0,22.642],[119339.1,0.012],[119339.2,0.002],[119339.3,0.084],[119339.4,0.002]]]
["binance-futures","BTCUSDT",1753659412270,[[119349.7,19.082],[119349.6,0.214],[119349.2,0.003],[119349.1,0.003],[119348.9,0.001]],[[119349.8,4.577],[119349.9,0.004],[119350.0,0.003],[119350.4,0.002],[119350.7,0.004]]]
["binance-futures","BTCUSDT",1753659447884,[[119388.2,1.128],[119388.1,0.792],[119387.9,0.002],[119387.8,0.003],[119387.1,0.002]],[[119388.3,13.763],[119388.4,0.01],[119388.8,0.032],[119389.2,0.001],[119390.8,0.549]]]
["binance-futures","BTCUSDT",1753659530523,[[119410.4,18.503],[119410.3,0.105],[119410.2,0.001],[119410.0,0.002],[119409.8,0.002]],[[119410.5,7.017],[119410.6,0.008],[119411.0,0.084],[119411.1,0.004],[119411.2,0.036]]]
["binance-futures","BTCUSDT",1753659536803,[[119410.4,20.942],[119410.3,0.229],[119410.2,0.475],[119410.1,0.533],[119410.0,0.028]],[[119410.5,0.383],[119410.6,0.002],[119411.1,0.002],[119411.5,0.004],[119411.7,0.002]]]
["binance-futures","BTCUSDT",1753659611386,[[119429.4,14.24],[119429.3,1.093],[119429.2,0.178],[119429.1,0.021],[119429.0,0.011]],[[119429.5,11.848],[119429.6,0.012],[119429.7,0.002],[119429.8,0.01],[119429.9,0.044]]]
["binance-futures","BTCUSDT",1753659662122,[[119400.6,9.691],[119400.5,0.313],[119400.4,0.006],[119400.0,0.079],[119399.9,0.018]],[[119400.7,16.684],[119400.8,0.005],[119400.9,0.003],[119401.3,0.084],[119401.4,0.002]]]
["binance-futures","BTCUSDT",1753659696588,[[119383.2,10.491],[119383.1,0.476],[119383.0,0.003],[119382.9,0.001],[119382.7,0.086]],[[119383.3,23.541],[119383.4,1.871],[119383.5,0.006],[119383.6,0.002],[119383.7,0.012]]]
["binance-futures","BTCUSDT",1753659731480,[[119405.7,4.952],[119405.6,0.13],[119405.4,0.002],[119404.8,0.053]],[[119405.8,13.24],[119405.9,0.012],[119406.0,0.003],[119406.2,0.084],[119406.3,0.002]]]
["binance-futures","BTCUSDT",1753659780851,[[119432.5,17.686],[119432.4,1.238],[119432.3,0.001],[119431.9,0.002],[119431.8,0.004]],[[119432.6,9.447],[119432.7,0.006],[119432.9,0.086],[119433.0,0.004],[119433.2,0.005]]]
["binance-futures","BTCUSDT",1753659814187,[[119411.0,8.844],[119410.9,1.375],[119410.2,0.002],[119409.3,0.002],[119409.2,0.002]],[[119411.1,11.417],[119411.2,0.006],[119411.3,0.004],[119411.5,0.002],[119411.7,0.094]]]
["binance-futures","BTCUSDT",1753659849189,[[119390.4,29.573],[119390.3,0.399],[119390.1,0.002],[119390.0,0.004],[119389.9,0.438]],[[119390.5,0.482],[119390.6,0.002],[119391.2,0.004],[119391.7,0.002],[119393.2,0.002]]]
["binance-futures","BTCUSDT",1753659899703,[[119360.0,0.113],[119355.8,0.016],[119355.1,0.002],[119352.3,0.002],[119352.1,0.002]],[[119360.1,27.343],[119360.2,0.01],[119360.3,0.002],[119360.8,0.002],[119361.3,0.073]]]
["binance-futures","BTCUSDT",1753659934059,[[119340.8,4.653],[119340.7,0.172],[119340.6,0.05],[119340.4,0.051]],[[119340.9,23.61],[119341.0,0.279],[119341.1,0.002],[119341.2,0.086],[119341.3,0.002]]]
["binance-futures","BTCUSDT",1753659981461,[[119340.8,11.093],[119340.7,0.36],[119340.6,0.001],[119340.4,0.002],[119340.1,0.004]],[[119340.9,13.348],[119341.0,0.06],[119341.1,0.002],[119341.2,0.25],[119341.3,0.002]]]
["binance-futures","BTCUSDT",1753660014423,[[119335.0,1.283],[119334.9,0.002],[119334.7,0.115],[119334.6,0.002],[119334.5,0.071]],[[119335.1,29.093],[119335.2,0.014],[119335.3,0.002],[119335.4,0.003],[119335.6,0.001]]]
["binance-futures","BTCUSDT",1753660089142,[[119348.2,14.107],[119348.1,1.641],[119348.0,0.06],[119347.7,0.104]],[[119348.3,10.609],[119348.4,0.007],[119348.5,0.001],[119348.8,0.084],[119348.9,0.002]]]
["binance-futures","BTCUSDT",1753660095459,[[119348.2,14.567],[119348.1,1.642],[119348.0,0.06],[119347.9,0.002],[119347.1,0.084]],[[119348.3,8.395],[119348.4,0.003],[119348.8,0.002],[119349.1,0.084],[119349.5,0.004]]]
["binance-futures","BTCUSDT",1753660176055,[[119350.2,37.594],[119350.1,0.004],[119350.0,3.533],[119349.9,3.678],[119349.5,0.1]],[[119350.3,0.017],[119350.4,0.012],[119352.5,0.004],[119353.1,0.006],[119353.3,0.002]]]
["binance-futures","BTCUSDT",1753660213732,[[119368.9,16.587],[119368.8,0.658],[119368.7,0.06],[119368.6,0.002],[119366.5,0.105]],[[119369.0,12.242],[119369.1,0.008],[119369.4,0.1],[119369.5,0.004],[119369.6,0.002]]]
["binance-futures","BTCUSDT",1753660263012,[[119379.8,2.281],[119379.7,0.359],[119379.4,0.004],[119379.1,0.041],[119379.0,0.002]],[[119379.9,19.875],[119380.0,0.006],[119380.3,0.002],[119380.7,0.002],[119382.0,0.02]]]
["binance-futures","BTCUSDT",1753660297238,[[119379.8,15.193],[119379.7,1.044],[119379.6,0.001],[119379.4,0.004],[119379.3,0.001]],[[119379.9,8.937],[119380.0,0.011],[119380.3,0.002],[119380.5,0.002],[119380.8,0.012]]]
["binance-futures","BTCUSDT",1753660348102,[[119398.7,13.689],[119398.6,0.097],[119398.5,0.062],[119398.4,0.002],[119398.3,0.002]],[[119398.8,14.14],[119398.9,0.006],[119399.0,0.004],[119399.3,0.084],[119399.4,0.03]]]
["binance-futures","BTCUSDT",1753660380837,[[119381.9,0.996],[119381.8,0.006],[119381.3,0.002],[119381.2,0.435],[119381.1,0.002]],[[119382.0,33.815],[119382.1,0.029],[119382.7,0.002],[119382.9,0.004],[119383.0,0.822]]]
["binance-futures","BTCUSDT",1753660413975,[[119363.5,40.89],[119363.4,0.002],[119362.9,0.04],[119362.8,0.007]],[[119363.6,2.093],[119363.8,0.002],[119364.8,0.002],[119365.0,0.002],[119365.4,0.002]]]
["binance-futures","BTCUSDT",1753660464817,[[119405.5,6.213],[119405.4,1.394],[119405.3,0.059],[119405.2,0.002],[119405.1,0.002]],[[119405.6,13.833],[119405.7,0.008],[119405.8,0.001],[119406.0,0.001],[119406.7,0.081]]]
["binance-futures","BTCUSDT",1753660500353,[[119418.1,8.356],[119418.0,0.289],[119417.9,0.059],[119417.8,0.002],[119417.5,0.004]],[[119418.2,13.97],[119418.3,0.01],[119418.4,0.001],[119418.6,0.002],[119419.0,0.031]]]
["binance-futures","BTCUSDT",1753660551089,[[119411.0,7.442],[119410.9,0.343],[119410.7,0.002],[119409.9,0.002],[119406.0,0.003]],[[119411.1,19.164],[119411.2,0.004],[119411.3,0.001],[119411.4,0.794],[119411.5,0.006]]]
["binance-futures","BTCUSDT",1753660587921,[[119435.3,22.007],[119435.2,0.118],[119435.1,0.002],[119434.9,0.002],[119434.8,0.054]],[[119435.4,4.499],[119435.5,0.003],[119435.7,0.001],[119437.4,0.145],[119437.5,0.002]]]
["binance-futures","BTCUSDT",1753660667361,[[119417.4,28.489],[119417.3,1.424],[119417.2,0.002],[119416.1,0.002],[119415.6,0.001]],[[119417.5,0.158],[119417.6,0.004],[119419.0,0.004],[119419.2,0.002],[119419.3,0.048]]]
["binance-futures","BTCUSDT",1753660674502,[[119417.4,8.223],[119417.3,1.375],[119417.2,0.004],[119416.7,0.002],[119416.3,0.002]],[[119417.5,10.929],[119417.6,0.12],[119417.7,0.001],[119418.2,0.002],[119418.7,0.002]]]
["binance-futures","BTCUSDT",1753660741727,[[119407.5,11.108],[119407.4,0.324],[119407.3,0.009],[119406.8,0.002],[119406.3,0.051]],[[119407.6,11.427],[119407.7,0.003],[119407.9,0.002],[119408.0,0.002],[119408.1,0.002]]]
["binance-futures","BTCUSDT",1753660767871,[[119392.3,5.721],[119392.2,0.004],[119392.1,0.086],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.613],[119392.5,0.004],[119392.6,0.139],[119393.0,0.022],[119393.8,0.006]]]
["binance-futures","BTCUSDT",1753660767923,[[119392.3,5.719],[119392.2,0.004],[119392.1,0.086],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.613],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768043,[[119392.3,5.71],[119392.2,0.004],[119392.1,0.086],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.613],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768202,[[119392.3,5.71],[119392.2,0.004],[119392.1,0.086],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.588],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768255,[[119392.3,5.772],[119392.2,0.004],[119392.1,0.086],[119392.0,0.001],[119391.3,0.006]],[[119392.4,19.589],[119392.5,0.004],[119392.6,0.139],[119393.0,0.022],[119399.9,0.002]]]
["binance-futures","BTCUSDT",1753660768308,[[119392.3,4.037],[119392.2,0.002],[119392.1,0.086],[119392.0,0.001],[119391.3,0.006]],[[119392.4,19.595],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768359,[[119392.3,4.163],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119391.3,0.006]],[[119392.4,19.595],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768412,[[119392.3,4.039],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.594],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768461,[[119392.3,4.039],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.702],[119392.5,0.004],[119392.6,0.139],[119393.0,0.022],[119783.2,0.05]]]
["binance-futures","BTCUSDT",1753660768514,[[119392.3,5.089],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.701],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768561,[[119392.3,4.585],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.698],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768619,[[119392.3,4.456],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768671,[[119392.3,4.582],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768721,[[119392.3,5.085],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768769,[[119392.3,5.085],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768825,[[119392.3,4.456],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660768872,[[119392.3,4.36],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769139,[[119392.3,2.395],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.685],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769190,[[119392.3,3.92],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.698],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769245,[[119392.3,4.326],[119392.2,0.004],[119392.1,0.148],[119392.0,0.001],[119391.3,0.006]],[[119392.4,19.698],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769293,[[119392.3,4.326],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.698],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769349,[[119392.3,3.907],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.699],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769398,[[119392.3,3.907],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.694],[119392.5,0.004],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769451,[[119392.3,4.639],[119392.2,0.002],[119392.1,0.148],[119392.0,0.005],[119391.3,0.006]],[[119392.4,19.694],[119392.5,0.003],[119392.6,0.139],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769509,[[119392.3,4.639],[119392.2,0.002],[119392.1,0.148],[119392.0,0.005],[119391.3,0.006]],[[119392.4,19.696],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119394.6,0.009]]]
["binance-futures","BTCUSDT",1753660769563,[[119392.3,4.423],[119392.2,0.002],[119392.1,0.148],[119392.0,0.005],[119391.3,0.006]],[[119392.4,19.697],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769766,[[119392.3,2.382],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.697],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769823,[[119392.3,2.382],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.006]],[[119392.4,19.697],[119392.5,0.004],[119392.6,0.575],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660769985,[[119392.3,2.382],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.002]],[[119392.4,19.697],[119392.5,0.004],[119392.6,0.575],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770039,[[119392.3,2.043],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.3,0.034]],[[119392.4,19.698],[119392.5,0.004],[119392.6,0.575],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770090,[[119392.3,4.628],[119392.2,0.004],[119392.1,0.148],[119392.0,0.001],[119391.3,0.034]],[[119392.4,19.698],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770142,[[119392.3,4.628],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.7],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770181,[[119392.3,4.627],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.701],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770298,[[119392.3,4.962],[119392.2,0.004],[119392.1,0.148],[119392.0,0.001],[119391.5,0.006]],[[119392.4,19.701],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770352,[[119392.3,4.962],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770401,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770456,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.709],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770505,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.709],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770558,[[119392.3,4.97],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.705],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770601,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.704],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770713,[[119392.3,4.916],[119392.2,0.004],[119392.1,0.148],[119392.0,0.001],[119391.5,0.006]],[[119392.4,19.641],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770761,[[119392.3,4.916],[119392.2,0.004],[119392.1,0.148],[119392.0,0.001],[119391.5,0.006]],[[119392.4,19.641],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770822,[[119392.3,4.916],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.641],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660770861,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.641],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771081,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.642],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771136,[[119392.3,4.96],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.7,0.002]],[[119392.4,19.708],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119394.6,0.008]]]
["binance-futures","BTCUSDT",1753660771186,[[119392.3,4.96],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.7,0.002]],[[119392.4,19.708],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771239,[[119392.3,4.966],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119395.0,0.437]]]
["binance-futures","BTCUSDT",1753660771290,[[119392.3,4.952],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119354.0,0.001]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771343,[[119392.3,4.952],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119355.5,0.038]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771395,[[119392.3,4.283],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119390.7,0.001]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771448,[[119392.3,4.283],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119390.7,0.001]],[[119392.4,19.707],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771506,[[119392.3,4.703],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119390.7,0.001]],[[119392.4,19.718],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771559,[[119392.3,4.703],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119390.7,0.001]],[[119392.4,19.718],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771612,[[119392.3,4.703],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119390.7,0.001]],[[119392.4,19.718],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771665,[[119392.3,4.953],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119390.7,0.001]],[[119392.4,19.719],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771717,[[119392.3,4.903],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119390.7,0.001]],[[119392.4,19.719],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771821,[[119392.3,5.949],[119392.2,0.002],[119392.1,0.148],[119392.0,0.001],[119391.1,0.002]],[[119392.4,17.719],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771870,[[119392.3,5.999],[119392.2,0.002],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.719],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660771922,[[119392.3,5.999],[119392.2,0.004],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.719],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119395.0,0.437]]]
["binance-futures","BTCUSDT",1753660771981,[[119392.3,5.999],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.719],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119395.0,0.437]]]
["binance-futures","BTCUSDT",1753660772036,[[119392.3,5.999],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.719],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772081,[[119392.3,6.001],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.719],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772141,[[119392.3,4.996],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.718],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772193,[[119392.3,4.994],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,18.218],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119443.0,0.804]]]
["binance-futures","BTCUSDT",1753660772244,[[119392.3,4.994],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003]],[[119392.4,18.168],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119406.7,1.697]]]
["binance-futures","BTCUSDT",1753660772298,[[119392.3,4.994],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[113422.7,0.016]],[[119392.4,18.173],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119406.7,1.697]]]
["binance-futures","BTCUSDT",1753660772348,[[119392.3,4.994],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119254.8,0.205]],[[119392.4,18.173],[119392.5,0.004],[119392.6,0.14],[119393.0,0.022],[119406.7,1.697]]]
["binance-futures","BTCUSDT",1753660772401,[[119392.3,5.007],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119367.0,0.121]],[[119392.4,17.687],[119392.5,0.004],[119392.6,0.14],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772508,[[119392.3,4.967],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119375.6,0.002]],[[119392.4,17.967],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119451.5,1.722]]]
["binance-futures","BTCUSDT",1753660772559,[[119392.3,4.966],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119375.6,0.002]],[[119392.4,17.685],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772606,[[119392.3,4.963],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119375.6,0.002]],[[119392.4,17.685],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119674.0,0.073]]]
["binance-futures","BTCUSDT",1753660772661,[[119392.3,4.963],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119375.6,0.002]],[[119392.4,17.685],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772706,[[119392.3,4.963],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119375.6,0.002]],[[119392.4,18.171],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119410.4,0.003]]]
["binance-futures","BTCUSDT",1753660772761,[[119392.3,4.963],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119375.6,0.002]],[[119392.4,18.171],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119410.4,0.003]]]
["binance-futures","BTCUSDT",1753660772819,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,18.17],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119405.1,0.072]]]
["binance-futures","BTCUSDT",1753660772861,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.684],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119405.1,0.072]]]
["binance-futures","BTCUSDT",1753660772921,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,17.684],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660772976,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.1,0.002]],[[119392.4,18.17],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119410.2,0.008]]]
["binance-futures","BTCUSDT",1753660773022,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.002]],[[119392.4,17.684],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119410.2,0.008]]]
["binance-futures","BTCUSDT",1753660773078,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.002]],[[119392.4,17.684],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773132,[[119392.3,4.957],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.684],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119394.4,0.435]]]
["binance-futures","BTCUSDT",1753660773184,[[119392.3,4.86],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.694],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119394.4,0.435]]]
["binance-futures","BTCUSDT",1753660773236,[[119392.3,4.859],[119392.2,0.397],[119392.1,0.148],[119392.0,0.001],[119391.5,0.006]],[[119392.4,18.18],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773285,[[119392.3,4.83],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,18.17],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119414.9,0.002]]]
["binance-futures","BTCUSDT",1753660773338,[[119392.3,4.313],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,18.171],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773386,[[119392.3,4.816],[119392.2,0.397],[119392.1,0.148],[119392.0,0.001],[119391.5,0.006]],[[119392.4,17.701],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773446,[[119392.3,4.816],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.701],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119451.4,0.504]]]
["binance-futures","BTCUSDT",1753660773488,[[119392.3,4.942],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,18.187],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119406.3,1.294]]]
["binance-futures","BTCUSDT",1753660773548,[[119392.3,4.988],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,18.187],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119406.3,1.294]]]
["binance-futures","BTCUSDT",1753660773601,[[119392.3,4.988],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,13.97],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119393.2,0.002]]]
["binance-futures","BTCUSDT",1753660773645,[[119392.3,4.988],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.699],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119393.2,0.002]]]
["binance-futures","BTCUSDT",1753660773703,[[119392.3,4.988],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.699],[119392.5,0.004],[119392.6,0.191],[119393.0,0.022],[119393.2,0.002]]]
["binance-futures","BTCUSDT",1753660773758,[[119392.3,4.988],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.699],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773863,[[119392.3,4.738],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.699],[119392.5,0.004],[119392.6,0.191],[119392.7,0.002],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773915,[[119392.3,3.593],[119392.2,0.397],[119392.1,0.148],[119392.0,0.003],[119391.5,0.006]],[[119392.4,17.699],[119392.5,0.004],[119392.6,0.191],[119392.9,0.435],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660773967,[[119392.3,1.251],[119392.2,0.395],[119392.1,0.062],[119392.0,0.003],[119391.5,0.006]],[[119392.4,18.183],[119392.5,0.004],[119392.6,0.191],[119392.9,0.435],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660774019,[[119392.3,1.245],[119392.2,0.395],[119392.1,0.062],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.099],[119392.5,0.008],[119392.6,0.191],[119392.9,0.435],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660774071,[[119392.3,1.244],[119392.2,0.395],[119392.1,0.062],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.099],[119392.5,0.008],[119392.6,0.191],[119392.9,0.435],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660774122,[[119392.3,1.246],[119392.2,0.395],[119392.1,0.062],[119392.0,0.003],[119391.5,0.006]],[[119392.4,19.585],[119392.5,0.008],[119392.6,0.191],[119392.9,0.435],[119393.0,0.022]]]
["binance-futures","BTCUSDT",1753660774173,[],[[119390.1,30.187],[119390.2,1.792],[119390.8,0.617],[119390.9,0.285],[119391.0,0.026]]]
["binance-futures","BTCUSDT",1753660774224,[[119390.0,0.119],[119389.9,0.004],[119389.2,0.001],[119385.4,0.004],[119384.8,0.007]],[[119390.1,24.042],[119390.2,0.028],[119390.7,0.373],[119390.8,0.002],[119391.3,0.001]]]
["binance-futures","BTCUSDT",1753660774278,[[119388.7,1.048],[119387.7,0.006],[119387.0,0.051],[119386.8,0.001],[119385.4,0.004]],[[119388.8,29.899],[119389.4,0.03],[119389.5,0.003],[119389.6,0.115],[119390.0,0.379]]]
["binance-futures","BTCUSDT",1753660774328,[[119388.7,1.052],[119388.6,0.006],[119387.7,0.006],[119387.0,0.051],[119386.8,0.001]],[[119388.8,29.423],[119388.9,0.002],[119389.4,0.03],[119389.5,0.003],[119389.6,0.058]]]
["binance-futures","BTCUSDT",1753660774379,[[119388.7,0.211],[119388.6,0.006],[119387.7,0.004],[119387.0,0.051],[119386.8,0.001]],[[119388.8,30.68],[119388.9,0.002],[119389.4,0.03],[119389.5,0.005],[119389.6,0.058]]]
["binance-futures","BTCUSDT",1753660774431,[[119388.7,0.213],[119388.6,0.006],[119387.7,0.004],[119387.0,0.051],[119386.9,0.002]],[[119388.8,30.073],[119388.9,0.002],[119389.4,0.03],[119389.5,0.005],[119389.6,0.058]]]
["binance-futures","BTCUSDT",1753660774483,[[119388.7,0.215],[119388.6,0.006],[119387.7,0.004],[119387.0,0.051],[119386.9,0.002]],[[119388.8,30.073],[119388.9,0.002],[119389.4,0.03],[119389.5,0.004],[119389.6,0.058]]]
["binance-futures","BTCUSDT",1753660774525,[[119388.7,0.213],[119388.6,0.006],[119387.7,0.004],[119387.0,0.051],[119386.9,0.002]],[[119388.8,30.89],[119388.9,0.002],[119389.4,0.03],[119389.5,0.004],[119389.6,0.058]]]
["binance-futures","BTCUSDT",1753660774585,[[119388.7,0.213],[119388.6,0.006],[119387.7,0.004],[119387.0,0.051],[119386.9,0.002]],[[119388.8,30.301],[119388.9,0.002],[119389.4,0.03],[119389.5,0.002],[119389.6,0.058]]]
["binance-futures","BTCUSDT",1753660774637,[],[[119384.3,10.023],[119384.8,0.141],[119384.9,1.66],[119385.0,0.024],[119385.1,0.218]]]
["binance-futures","BTCUSDT",1753660774688,[[119382.0,2.22],[119381.8,0.004],[119380.0,0.066],[119379.9,0.001],[119379.6,0.002]],[[119382.1,27.322],[119382.3,0.435],[119382.7,0.002],[119382.9,0.002],[119383.4,0.002]]]
["binance-futures","BTCUSDT",1753660774740,[[119382.0,6.781],[119381.8,0.004],[119380.0,0.066],[119379.9,0.001],[119379.7,0.001]],[[119382.1,27.288],[119382.7,0.002],[119382.9,0.002],[119383.2,0.002],[119383.4,0.002]]]
["binance-futures","BTCUSDT",1753660774789,[[119382.0,7.015],[119381.8,0.004],[119380.0,0.056],[119379.9,0.003],[119379.7,0.001]],[[119382.1,23.981],[119382.7,0.002],[119382.9,0.002],[119383.4,0.002],[119384.0,0.549]]]
["binance-futures","BTCUSDT",1753660774843,[[119382.0,6.154],[119381.8,0.004],[119380.0,0.056],[119379.9,0.001],[119379.7,0.001]],[[119382.1,27.841],[119382.7,0.002],[119382.9,0.002],[119383.4,0.002],[119384.0,0.549]]]
["binance-futures","BTCUSDT",1753660774894,[[119382.0,4.483],[119381.8,0.004],[119380.0,0.056],[119379.9,0.003],[119379.7,0.001]],[[119382.1,27.916],[119382.7,0.002],[119382.9,0.002],[119383.4,0.002],[119384.0,0.549]]]
["binance-futures","BTCUSDT",1753660774945,[[119382.0,4.012],[119381.8,0.004],[119381.0,0.051],[119380.9,0.002],[119380.0,0.056]],[[119382.1,27.854],[119382.2,0.001],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660774996,[[119382.0,6.04],[119381.9,0.004],[119381.8,0.004],[119381.0,0.051],[119380.0,0.056]],[[119382.1,27.853],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775046,[[119382.0,6.265],[119381.9,0.004],[119381.8,0.004],[119381.0,0.051],[119380.9,0.002]],[[119382.1,28.093],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775098,[[119382.0,6.267],[119381.9,0.004],[119381.8,0.004],[119381.0,0.051]],[[119382.1,28.093],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775147,[[119382.0,6.688],[119381.9,0.004],[119381.8,0.004],[119381.0,0.051],[119378.9,0.435]],[[119382.1,28.107],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775202,[[119382.0,5.542],[119381.9,0.004],[119381.8,0.004],[119381.0,0.051],[119380.9,0.002]],[[119382.1,28.107],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775255,[[119382.0,6.169],[119381.9,0.004],[119381.8,0.004]],[[119382.1,28.254],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775308,[[119382.0,6.175],[119381.9,0.004],[119381.8,0.004],[119379.6,0.031],[119378.2,0.006]],[[119382.1,28.122],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775360,[[119382.0,6.175],[119381.9,0.004],[119381.8,0.004],[119379.6,0.031],[119378.2,0.006]],[[119382.1,28.314],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775407,[[119382.0,6.271],[119381.9,0.004],[119381.8,0.004],[119379.9,0.001],[119379.6,0.031]],[[119382.1,28.315],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775461,[[119382.0,6.271],[119381.9,0.004],[119381.8,0.004],[119379.9,0.003],[119379.6,0.031]],[[119382.1,28.315],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775512,[[119382.0,5.546],[119381.9,0.004],[119381.8,0.004],[119379.9,0.003],[119379.6,0.031]],[[119382.1,28.315],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775670,[[119382.0,6.18],[119381.9,0.004],[119381.8,0.004],[119379.9,0.001],[119379.6,0.031]],[[119382.1,26.915],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775723,[[119382.0,6.278],[119381.9,0.004],[119381.8,0.004],[119379.9,0.001],[119379.6,0.031]],[[119382.1,26.911],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775776,[[119382.0,6.698],[119381.9,0.004],[119381.8,0.004],[119379.9,0.001],[119379.6,0.031]],[[119382.1,26.911],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775824,[[119382.0,6.572],[119381.9,0.004],[119381.8,0.004],[119379.9,0.003],[119379.6,0.031]],[[119382.1,27.08],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775878,[[119382.0,6.573],[119381.9,0.004],[119381.8,0.004],[119379.9,0.003],[119379.6,0.031]],[[119382.1,27.08],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775934,[[119382.0,6.951],[119381.9,0.004],[119381.8,0.004],[119380.5,0.002],[119380.4,0.437]],[[119382.1,24.179],[119382.2,0.003],[119382.7,0.002],[119382.8,0.001],[119382.9,0.002]]]
["binance-futures","BTCUSDT",1753660775986,[[119382.0,7.369],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.002]],[[119382.1,24.121],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776039,[[119382.0,7.369],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.121],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776193,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.122],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776243,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,23.947],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776298,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.173],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776351,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.164],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776401,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.328],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119382.8,0.001]]]
["binance-futures","BTCUSDT",1753660776456,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,20.603],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119383.3,0.002]]]
["binance-futures","BTCUSDT",1753660776502,[[119382.0,7.367],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.293],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119384.0,0.595]]]
["binance-futures","BTCUSDT",1753660776559,[[119382.0,7.368],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.293],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119384.0,0.595]]]
["binance-futures","BTCUSDT",1753660776604,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.494],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119384.0,0.595]]]
["binance-futures","BTCUSDT",1753660776662,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.335],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119384.0,0.595]]]
["binance-futures","BTCUSDT",1753660776712,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.335],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119383.3,0.002]]]
["binance-futures","BTCUSDT",1753660776766,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.34],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119386.8,1.045]]]
["binance-futures","BTCUSDT",1753660776818,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.337],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119386.8,1.045]]]
["binance-futures","BTCUSDT",1753660776867,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.343],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119386.8,1.045]]]
["binance-futures","BTCUSDT",1753660776922,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.343],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119386.0,0.435]]]
["binance-futures","BTCUSDT",1753660776971,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.343],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119386.0,0.435]]]
["binance-futures","BTCUSDT",1753660777026,[[119382.0,7.116],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.351],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119383.3,0.002]]]
["binance-futures","BTCUSDT",1753660777181,[[119382.0,7.11],[119381.9,0.002],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.351],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119392.4,1.354]]]
["binance-futures","BTCUSDT",1753660777237,[[119382.0,6.982],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.647],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119383.3,0.002]]]
["binance-futures","BTCUSDT",1753660777282,[[119382.0,7.095],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.384],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119439.9,0.283]]]
["binance-futures","BTCUSDT",1753660777338,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.377],[119382.2,0.004],[119382.3,0.001],[119382.7,0.002],[119383.3,0.002]]]
["binance-futures","BTCUSDT",1753660777391,[[119382.0,6.975],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.925],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.002]]]
["binance-futures","BTCUSDT",1753660777442,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.443],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777493,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.571],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777547,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.443],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777598,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.443],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.002]]]
["binance-futures","BTCUSDT",1753660777649,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.444],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.002]]]
["binance-futures","BTCUSDT",1753660777702,[[119382.0,6.975],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.444],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777756,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.744],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.002]]]
["binance-futures","BTCUSDT",1753660777807,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.002]],[[119382.1,24.444],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777858,[[119382.0,7.101],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.444],[119382.2,0.004],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777910,[[119382.0,6.028],[119381.9,0.004],[119381.8,0.004],[119380.5,0.106],[119380.4,0.004]],[[119382.1,24.444],[119382.2,0.008],[119382.3,0.001],[119382.6,0.051],[119382.7,0.004]]]
["binance-futures","BTCUSDT",1753660777964,[],[[119374.2,27.663],[119374.3,0.022],[119374.4,0.046],[119374.5,0.046],[119374.6,0.104]]]
["binance-futures","BTCUSDT",1753660778016,[[119374.1,3.886],[119374.0,0.002],[119371.2,0.002],[119370.7,0.002],[119370.5,0.002]],[[119374.2,21.422],[119374.3,0.004],[119374.4,0.001],[119374.5,0.005],[119374.8,0.003]]]
["binance-futures","BTCUSDT",1753660778066,[[119374.1,1.253],[119374.0,0.002]],[[119374.2,21.759],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.005]]]
["binance-futures","BTCUSDT",1753660778117,[[119374.1,1.846],[119374.0,0.002],[119372.4,0.001],[119368.8,0.003],[119367.7,0.119]],[[119374.2,22.436],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778170,[[119374.1,4.057],[119374.0,0.002],[119372.4,0.001],[119369.4,0.002],[119369.3,0.419]],[[119374.2,21.432],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778221,[[119374.1,4.155],[119374.0,0.002],[119372.4,0.001],[119369.4,0.198],[119369.3,0.419]],[[119374.2,20.441],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778272,[[119374.1,4.006],[119374.0,0.002],[119372.4,0.001],[119372.2,0.051],[119370.3,0.002]],[[119374.2,21.304],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778324,[[119374.1,4.131],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.051]],[[119374.2,21.614],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778375,[[119374.1,4.035],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,21.971],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778426,[[119374.1,4.035],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.106],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778530,[[119374.1,4.034],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.106],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778585,[[119374.1,4.031],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.106],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778626,[[119374.1,4.034],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.106],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778687,[[119374.1,3.232],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.105],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778738,[[119374.1,3.678],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.109],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778789,[[119374.1,3.688],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.109],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660778994,[[119374.1,0.999],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.903],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779050,[[119374.1,3.059],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.051]],[[119374.2,22.903],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779102,[[119374.1,1.667],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.855],[119374.3,0.01],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779150,[[119374.1,1.666],[119374.0,0.002],[119372.4,0.001],[119372.3,0.013],[119372.2,0.053]],[[119374.2,22.856],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779204,[[119374.1,1.666],[119374.0,0.002],[119372.4,0.001],[119372.3,0.024],[119372.2,0.053]],[[119374.2,22.906],[119374.3,0.01],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779258,[[119374.1,1.666],[119374.0,0.002],[119372.4,0.001],[119372.3,0.024],[119372.2,0.053]],[[119374.2,22.906],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779309,[[119374.1,1.651],[119374.0,0.002],[119372.4,0.001],[119372.3,0.024],[119372.2,0.053]],[[119374.2,22.922],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779364,[[119374.1,0.588],[119374.0,0.002],[119372.2,0.051]],[[119374.2,23.573],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779418,[[119374.1,1.554],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,23.571],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779468,[[119374.1,1.554],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.966],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779521,[[119374.1,0.588],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.966],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779573,[[119374.1,1.6],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.378],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779623,[[119374.1,0.969],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.378],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779675,[[119374.1,1.506],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.378],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779727,[[119374.1,1.6],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.378],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779781,[[119374.1,2.105],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.378],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779830,[[119374.1,0.969],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.219],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779886,[[119374.1,0.921],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.223],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779938,[[119374.1,1.1],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.219],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660779991,[[119374.1,0.906],[119374.0,0.002],[119372.3,0.023],[119372.2,0.051],[119372.1,0.001]],[[119374.2,22.219],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780043,[[119374.1,0.906],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.219],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780095,[[119374.1,0.908],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.219],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780147,[[119374.1,0.908],[119374.0,0.002],[119372.3,0.023],[119372.2,0.053],[119372.1,0.001]],[[119374.2,22.219],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780200,[[119374.1,1.083],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.259],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780251,[[119374.1,1.083],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.472],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780301,[[119374.1,1.083],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.395],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780353,[[119374.1,1.083],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.358],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780402,[[119374.1,1.083],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.231],[119374.3,0.008],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780454,[[119374.1,3.24],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.191],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780508,[[119374.1,3.869],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.051]],[[119374.2,22.191],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780560,[[119374.1,3.871],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.051]],[[119374.2,22.191],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780610,[[119374.1,1.111],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,22.796],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780666,[[119374.1,3.543],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.051]],[[119374.2,22.191],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780717,[[119374.1,7.009],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.051]],[[119374.2,20.042],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780767,[[119374.1,7.021],[119374.0,0.002],[119372.4,0.001],[119372.3,0.085],[119372.2,0.053]],[[119374.2,20.023],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780821,[[119374.1,7.774],[119374.0,0.002],[119372.4,0.001],[119372.3,0.085],[119372.2,0.051]],[[119374.2,20.023],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780872,[[119374.1,7.305],[119374.0,0.002],[119372.3,0.085],[119372.2,0.053]],[[119374.2,20.023],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780931,[[119374.1,7.305],[119374.0,0.002],[119372.3,0.085],[119372.2,0.053],[119365.9,0.003]],[[119374.2,20.023],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660780981,[[119374.1,7.311],[119374.0,0.002],[119372.4,0.001],[119372.3,0.085],[119372.2,0.053]],[[119374.2,20.023],[119374.3,0.004],[119374.4,0.001],[119374.5,0.003],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781036,[[119374.1,6.528],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,19.74],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781087,[[119374.1,6.521],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,19.74],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781140,[[119374.1,6.641],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,19.753],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781295,[[119374.1,6.627],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,19.753],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781347,[[119374.1,6.627],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,19.749],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781401,[[119374.1,6.555],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.053]],[[119374.2,19.75],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781455,[[119374.1,4.273],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023],[119372.2,0.051]],[[119374.2,19.794],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781504,[[119374.1,4.273],[119374.0,0.004],[119372.4,0.001],[119372.3,0.023],[119372.2,0.051]],[[119374.2,19.794],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660781558,[[119374.1,4.369],[119374.0,0.002],[119372.4,0.001],[119372.3,0.023]],[[119374.2,19.794],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781610,[[119374.1,4.369],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017],[119372.2,0.002]],[[119374.2,19.794],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781665,[[119374.1,4.369],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017],[119372.2,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781718,[[119374.1,5.036],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781767,[[119374.1,5.038],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017],[119365.8,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781818,[[119374.1,5.038],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017],[119372.2,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781872,[[119374.1,5.121],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017],[119372.2,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660781923,[[119374.1,4.702],[119374.0,0.002],[119372.4,0.001],[119372.3,0.017],[119372.2,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782081,[[119374.1,4.702],[119374.0,0.004],[119372.4,0.053],[119372.2,0.036]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782133,[[119374.1,4.452],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782187,[[119374.1,4.452],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.783],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782344,[[119374.1,4.452],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.788],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782394,[[119374.1,4.452],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.79],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782445,[[119374.1,4.691],[119374.0,0.004],[119372.5,0.022],[119372.4,0.053],[119372.2,0.036]],[[119374.2,19.79],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782496,[[119374.1,4.787],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.79],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782548,[[119374.1,4.786],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.79],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782601,[[119374.1,4.784],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.79],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782654,[[119374.1,5.457],[119374.0,0.004],[119372.5,0.022],[119372.4,0.053],[119372.2,0.036]],[[119374.2,19.75],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782703,[[119374.1,5.459],[119374.0,0.004],[119372.5,0.022],[119372.4,0.053],[119372.2,0.036]],[[119374.2,19.75],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660782907,[[119374.1,5.459],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.744],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783010,[[119374.1,5.509],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.2,0.036]],[[119374.2,19.744],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783066,[[119374.1,4.674],[119374.0,0.002],[119372.5,0.022],[119372.4,0.054],[119372.2,0.036]],[[119374.2,19.744],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783121,[[119374.1,4.674],[119374.0,0.004],[119372.5,0.022],[119372.4,0.054],[119372.3,0.002]],[[119374.2,19.744],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783162,[[119374.1,5.1],[119374.0,0.004],[119372.5,0.022],[119372.4,0.053],[119372.3,0.002]],[[119374.2,19.746],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783228,[[119374.1,5.1],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.76],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783327,[[119374.1,5.089],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.76],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783381,[[119374.1,5.089],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.762],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783439,[[119374.1,5.542],[119374.0,0.004],[119372.5,0.022],[119372.4,0.053],[119372.3,0.002]],[[119374.2,19.763],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783489,[[119374.1,5.542],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.761],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783541,[[119374.1,5.542],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.77],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783581,[[119374.1,5.541],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.77],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660783749,[[119374.1,5.541],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.754],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784121,[[119374.1,5.539],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.754],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784179,[[119374.1,5.54],[119374.0,0.004],[119372.5,0.022],[119372.4,0.055],[119372.3,0.002]],[[119374.2,19.772],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784281,[[119374.1,5.542],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.777],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784336,[[119374.1,5.542],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.778],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784439,[[119374.1,5.54],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.779],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784541,[[119374.1,5.458],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.779],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784647,[[119374.1,5.486],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.779],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784701,[[119374.1,5.486],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.785],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784754,[[119374.1,5.486],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660784861,[[119374.1,5.484],[119374.0,0.004],[119372.5,0.022],[119372.4,0.056],[119372.3,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785013,[[119374.1,5.388],[119374.0,0.004],[119372.5,0.022],[119372.4,0.004],[119372.3,0.002]],[[119374.2,19.772],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785061,[[119374.1,5.484],[119374.0,0.004],[119373.2,0.034],[119373.1,0.004],[119372.4,0.002]],[[119374.2,19.784],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785121,[[119374.1,5.484],[119374.0,0.004],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.786],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785173,[[119374.1,5.484],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.286],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785223,[[119374.1,5.524],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.5],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785261,[[119374.1,5.51],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.534],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785327,[[119374.1,5.51],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.452],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785383,[[119374.1,5.51],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785485,[[119374.1,5.481],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785592,[[119374.1,5.429],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785745,[[119374.1,5.009],[119374.0,0.025],[119373.9,0.038],[119373.8,0.003],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785792,[[119374.1,5.009],[119374.0,0.025],[119373.9,0.038],[119373.8,0.003],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785849,[[119374.1,5.009],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660785952,[[119374.1,4.913],[119374.0,0.025],[119373.9,0.038],[119373.8,0.003],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786005,[[119374.1,5.009],[119374.0,0.025],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.627],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786261,[[119374.1,5.009],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.625],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786315,[[119374.1,5.009],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.629],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786470,[[119374.1,5.007],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.629],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786522,[[119374.1,4.877],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786575,[[119374.1,4.998],[119374.0,0.03],[119373.9,0.038],[119373.8,0.003],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786627,[[119374.1,4.999],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786679,[[119374.1,5.418],[119374.0,0.03],[119373.9,0.038],[119373.8,0.003],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786731,[[119374.1,5.418],[119374.0,0.03],[119373.9,0.038],[119373.8,0.003],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786781,[[119374.1,5.418],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786836,[[119374.1,5.411],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.63],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786941,[[119374.1,5.411],[119374.0,0.03],[119373.9,0.038],[119373.8,0.005],[119373.7,0.027]],[[119374.2,19.639],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660786992,[[119374.1,9.569],[119374.0,0.03],[119373.9,0.04],[119373.8,0.003],[119373.7,0.027]],[[119374.2,16.662],[119374.3,0.003],[119374.5,0.002],[119374.7,0.051],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660787043,[[119374.1,10.929],[119374.0,0.03],[119373.9,0.04],[119373.8,0.003],[119373.7,0.027]],[[119374.2,14.433],[119374.3,0.003],[119374.5,0.002],[119374.7,0.051],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660787094,[[119374.1,10.929],[119374.0,0.491],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.433],[119374.3,0.003],[119374.5,0.002],[119374.7,0.051],[119374.8,0.004]]]
["binance-futures","BTCUSDT",1753660787147,[[119374.1,10.931],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.446],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787199,[[119374.1,10.934],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.446],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787251,[[119374.1,10.934],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.446],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787302,[[119374.1,10.934],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.446],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787355,[[119374.1,10.922],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.446],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787405,[[119374.1,10.921],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.446],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787459,[[119374.1,10.92],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.449],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787561,[[119374.1,10.92],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.448],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787671,[[119374.1,10.92],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.447],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787721,[[119374.1,10.918],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.447],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787826,[[119374.1,10.918],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.448],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787880,[[119374.1,10.935],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,14.448],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787931,[[119374.1,10.935],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005],[119373.7,0.027]],[[119374.2,12.204],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660787984,[[119374.1,10.933],[119374.0,0.492],[119373.9,0.04],[119373.8,0.005]],[[119374.2,12.204],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788033,[[119374.1,10.935],[119374.0,0.492],[119373.9,0.002],[119373.8,0.003],[119371.9,0.001]],[[119374.2,12.204],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788083,[[119374.1,10.937],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119372.5,0.038]],[[119374.2,12.198],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788136,[[119374.1,10.937],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.198],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788188,[[119374.1,10.938],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.198],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788241,[[119374.1,10.837],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.198],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788291,[[119374.1,10.837],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.202],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788504,[[119374.1,10.835],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.202],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788559,[[119374.1,10.835],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.197],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788609,[[119374.1,10.83],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.202],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788662,[[119374.1,10.83],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.948],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788763,[[119374.1,10.832],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.948],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788814,[[119374.1,10.83],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.948],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660788922,[[119374.1,10.832],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.948],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789133,[[119374.1,10.832],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.981],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789185,[[119374.1,10.832],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.965],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789237,[[119374.1,10.816],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.965],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789288,[[119374.1,10.816],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.964],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789342,[[119374.1,10.788],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.968],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789389,[[119374.1,10.788],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.969],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660789442,[[119374.1,10.787],[119374.0,0.484],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.029],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660789501,[[119374.1,10.787],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.025],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660789552,[[119374.1,10.787],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.028],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660789761,[[119374.1,10.786],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.028],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790078,[[119374.1,10.786],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.01],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790125,[[119374.1,10.786],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,12.029],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790184,[[119374.1,10.786],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.669],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790228,[[119374.1,10.786],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.699],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790286,[[119374.1,10.786],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.704],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790338,[[119374.1,10.787],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.709],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790442,[[119374.1,10.787],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.71],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790493,[[119374.1,10.787],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.709],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790546,[[119374.1,10.784],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.709],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.137]]]
["binance-futures","BTCUSDT",1753660790652,[[119374.1,10.784],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.709],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660790917,[[119374.1,10.784],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.709],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660790967,[[119374.1,10.784],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119373.3,0.043]],[[119374.2,11.704],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791021,[[119374.1,10.784],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003]],[[119374.2,11.704],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791074,[[119374.1,10.784],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119371.9,0.003]],[[119374.2,11.704],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791124,[[119374.1,10.783],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.704],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791178,[[119374.1,10.783],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.718],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791228,[[119374.1,10.783],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.706],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791278,[[119374.1,10.769],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.706],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791327,[[119374.1,10.769],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.717],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791381,[[119374.1,10.719],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.716],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791438,[[119374.1,10.767],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.716],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791489,[[119374.1,10.767],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.714],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791542,[[119374.1,10.767],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.714],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791593,[[119374.1,10.767],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.713],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.6,0.027]]]
["binance-futures","BTCUSDT",1753660791645,[[119374.1,10.995],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.54],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660791694,[[119374.1,12.494],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.54],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660791845,[[119374.1,10.994],[119374.0,0.495],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.54],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792116,[[119374.1,10.996],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.54],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792166,[[119374.1,10.996],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.54],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792219,[[119374.1,10.996],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.521],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792270,[[119374.1,10.996],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.585],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792324,[[119374.1,10.996],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.585],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792374,[[119374.1,10.996],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.588],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792482,[[119374.1,11.054],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.588],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792527,[[119374.1,11.054],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.587],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792586,[[119374.1,11.048],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.587],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792639,[[119374.1,11.04],[119374.0,0.491],[119373.8,0.003],[119372.6,0.04]],[[119374.2,11.619],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792688,[[119374.1,11.039],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119368.5,0.001]],[[119374.2,11.633],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792744,[[119374.1,11.041],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119369.2,0.007]],[[119374.2,11.635],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792842,[[119374.1,11.041],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119369.2,0.007]],[[119374.2,11.635],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660792904,[[119374.1,11.033],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119369.2,0.007]],[[119374.2,11.635],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793008,[[119374.1,11.167],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119369.2,0.007]],[[119374.2,11.635],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793111,[[119374.1,11.166],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119369.3,0.002]],[[119374.2,11.648],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793163,[[119374.1,11.166],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119370.2,0.004]],[[119374.2,9.611],[119374.3,0.003],[119374.5,0.002],[119374.7,0.051],[119374.8,0.002]]]
["binance-futures","BTCUSDT",1753660793218,[[119374.1,11.166],[119374.0,0.428],[119373.8,0.003],[119372.6,0.04],[119370.2,0.004]],[[119374.2,9.611],[119374.3,0.003],[119374.5,0.002],[119374.7,0.051],[119374.8,0.002]]]
["binance-futures","BTCUSDT",1753660793272,[[119374.1,11.166],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,9.435],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793321,[[119374.1,11.152],[119374.0,0.43],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,9.606],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793478,[[119374.1,11.152],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,9.605],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793531,[[119374.1,11.152],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,9.605],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793581,[[119374.1,11.099],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119372.6,0.04]],[[119374.2,9.605],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793636,[[119374.1,11.099],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119373.2,0.003]],[[119374.2,9.571],[119374.3,0.004],[119374.4,0.001],[119374.5,0.002],[119374.7,0.051]]]
["binance-futures","BTCUSDT",1753660793784,[[119374.1,11.099],[119374.0,0.493],[119373.9,0.002],[119373.8,0.003],[119373.2,0.003]],[[119374.2,9.573],[119374.3,0.004],[119374.5,0.002],[119374.7,0.051],[119374.8,0.002]]]
["binance-futures","BTCUSDT",1753660793848,[[119389.0,12.553],[119388.8,1.319],[119387.8,1.58],[119386.7,1.58],[119386.1,0.001]],[[119391.6,0.074],[119391.8,0.09],[119392.2,0.004],[119392.4,1.286],[119392.6,0.002]]]
["binance-futures","BTCUSDT",1753660793899,[[119394.2,3.196],[119393.3,4.337],[119392.8,1.063],[119392.5,0.069],[119392.3,2.072]],[[119394.5,0.012],[119395.7,0.002],[119397.0,0.343],[119397.6,0.001],[119398.0,0.435]]]
["binance-futures","BTCUSDT",1753660793950,[[119396.5,1.141],[119396.3,1.116],[119396.2,0.4],[119396.1,0.72],[119395.3,0.63]],[[119396.9,0.001],[119397.2,0.004],[119397.6,0.001],[119399.6,0.009],[119400.0,0.213]]]
["binance-futures","BTCUSDT",1753660794001,[[119398.3,1.367],[119398.1,0.15],[119397.9,0.873],[119397.3,0.1],[119397.0,0.16]],[[119398.4,0.002],[119399.7,0.005],[119400.0,0.201],[119404.9,0.002],[119405.0,0.007]]]
["binance-futures","BTCUSDT",1753660794052,[[119406.6,4.808],[119406.4,2.321],[119406.2,1.508],[119404.0,0.834],[119403.2,9.976]],[[119407.9,0.002],[119409.1,0.004],[119409.8,0.001],[119411.5,0.002],[119412.7,0.002]]]
["binance-futures","BTCUSDT",1753660794103,[[119407.3,1.929],[119407.0,0.059],[119406.6,15.094],[119406.5,0.059],[119406.4,2.321]],[[119407.9,0.002],[119409.1,0.004],[119411.5,0.002],[119412.7,0.002],[119414.0,0.003]]]
["binance-futures","BTCUSDT",1753660794154,[[119410.3,5.755],[119410.2,0.057],[119410.0,0.057],[119409.9,0.057],[119409.7,0.01]],[[119410.4,0.003],[119411.5,0.002],[119412.0,0.002],[119412.3,0.005],[119412.7,0.002]]]
["binance-futures","BTCUSDT",1753660794205,[[119410.3,31.167],[119410.2,3.491],[119410.0,1.248],[119409.9,0.055],[119409.8,0.002]],[[119410.4,1.899],[119412.0,0.001],[119412.7,0.002],[119415.5,0.002],[119415.6,0.005]]]
["binance-futures","BTCUSDT",1753660794256,[[119410.3,22.077],[119410.1,0.011],[119410.0,0.106],[119409.8,0.002]],[[119410.4,0.729],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794308,[[119410.3,21.557],[119410.2,0.002],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,2.136],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794359,[[119410.3,21.631],[119410.2,0.401],[119410.0,0.106],[119409.8,0.002]],[[119410.4,2.308],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794409,[[119410.3,21.595],[119410.2,0.401],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,2.308],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794459,[[119410.3,21.629],[119410.2,0.401],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,2.304],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794512,[[119410.3,21.628],[119410.2,0.401],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,2.435],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794565,[[119410.3,21.63],[119410.2,0.401],[119410.0,0.106],[119409.8,0.002]],[[119410.4,2.309],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794615,[[119410.3,19.716],[119410.2,0.401],[119410.0,0.106],[119409.8,0.002],[119409.2,0.004]],[[119410.4,3.147],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794667,[[119410.3,19.914],[119410.2,0.401],[119410.0,0.106],[119409.8,0.002],[119409.2,0.004]],[[119410.4,3.147],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794720,[[119410.3,19.912],[119410.2,0.401],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,3.051],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794771,[[119410.3,19.812],[119410.2,0.401],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,3.147],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794825,[[119410.3,20.062],[119410.2,0.401],[119410.0,0.106],[119409.8,0.002]],[[119410.4,2.946],[119412.0,0.001],[119412.7,0.002],[119415.0,0.001],[119415.5,0.002]]]
["binance-futures","BTCUSDT",1753660794877,[[119410.3,20.499],[119410.2,0.403],[119410.0,0.106],[119409.8,0.002],[119408.7,0.001]],[[119410.4,3.058],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660794928,[[119410.3,20.499],[119410.2,0.403],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,3.058],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795036,[[119410.3,20.499],[119410.2,0.403],[119410.0,0.106],[119409.8,0.002]],[[119410.4,3.058],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795087,[[119410.3,23.882],[119410.2,0.403],[119410.0,0.106],[119409.8,0.002],[119404.4,0.007]],[[119410.4,0.263],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795139,[[119410.3,22.407],[119410.2,0.403],[119410.0,0.106],[119409.8,0.002],[119404.4,0.007]],[[119410.4,0.104],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795181,[[119410.3,22.407],[119410.2,0.403],[119410.0,0.106],[119409.9,0.002],[119409.8,0.002]],[[119410.4,0.106],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795242,[[119410.3,23.713],[119410.2,0.403],[119410.0,0.106],[119409.8,0.002]],[[119410.4,0.106],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795294,[[119410.3,26.373],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,0.055],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795345,[[119410.3,27.735],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,0.057],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795397,[[119410.3,22.411],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.535],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795446,[[119410.3,22.199],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.64],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795499,[[119410.3,21.713],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,1.671],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795552,[[119410.3,22.2],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,1.513],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795653,[[119410.3,22.2],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.566],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795702,[[119410.3,22.2],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.566],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795757,[[119410.3,21.714],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.367],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795808,[[119410.3,21.718],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.842],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795861,[[119410.3,21.718],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.669],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795914,[[119410.3,21.718],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,1.671],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660795966,[[119410.3,21.716],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.196],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796018,[[119410.3,21.716],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.196],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796070,[[119410.3,21.716],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.196],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796121,[[119410.3,21.716],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.196],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796173,[[119410.3,21.734],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.369],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796224,[[119410.3,22.22],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.318],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796277,[[119410.3,21.734],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.145],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796327,[[119410.3,22.22],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.57],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796381,[[119410.3,22.22],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.374],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796426,[[119410.3,21.66],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.374],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796481,[[119410.3,22.221],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.374],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796539,[[119410.3,21.735],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.5],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796585,[[119410.3,22.221],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.5],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796647,[[119410.3,22.221],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,1.591],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796697,[[119410.3,22.221],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.713],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796747,[[119410.3,20.015],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.631],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796799,[[119410.3,20.015],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,3.631],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796851,[[119410.3,20.018],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,3.633],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660796956,[[119410.3,20.017],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,3.633],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660797006,[[119410.3,20.452],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.633],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.5,0.3]]]
["binance-futures","BTCUSDT",1753660797061,[[119410.3,20.452],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.633],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797112,[[119410.3,20.452],[119410.2,0.403],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.667],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797167,[[119410.3,20.454],[119410.2,0.403],[119410.0,0.106],[119409.9,0.002],[119404.4,0.005]],[[119410.4,3.667],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797222,[[119410.3,20.449],[119410.2,0.403],[119410.0,0.106],[119404.4,0.005]],[[119410.4,3.666],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797273,[[119410.3,20.935],[119410.2,0.403],[119410.0,0.106],[119404.4,0.005],[119388.2,0.002]],[[119410.4,3.666],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797326,[[119410.3,20.233],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,4.169],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797376,[[119410.3,20.232],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,3.669],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797426,[[119410.3,20.232],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,4.173],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797479,[[119410.3,20.23],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,4.173],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797527,[[119410.3,20.23],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.002]],[[119410.4,4.188],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797581,[[119410.3,19.79],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,4.188],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797739,[[119410.3,19.29],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,4.187],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797843,[[119410.3,19.29],[119410.2,0.405],[119410.1,0.002],[119410.0,0.106],[119409.9,0.004]],[[119410.4,4.188],[119410.5,0.002],[119411.5,0.002],[119412.0,0.001],[119412.3,0.004]]]
["binance-futures","BTCUSDT",1753660797894,[[119421.0,2.938],[119419.1,0.008],[119418.4,0.084],[119418.2,0.882],[119417.9,0.084]],[[119424.4,0.749],[119424.5,1.175],[119424.6,0.606],[119424.7,0.003],[119424.9,0.674]]]
["binance-futures","BTCUSDT",1753660797945,[[119423.4,8.334],[119423.3,0.002],[119423.2,0.002],[119422.9,0.002],[119422.8,1.906]],[[119423.5,12.96],[119423.6,0.006],[119424.1,0.002],[119424.2,0.004],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660797997,[[119423.4,8.41],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119423.0,0.002]],[[119423.5,12.835],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798048,[[119423.4,10.354],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002]],[[119423.5,12.697],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798100,[[119423.4,10.483],[119423.3,0.576],[119423.2,0.052],[119419.4,0.002],[119418.7,0.004]],[[119423.5,10.76],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798150,[[119423.4,10.483],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119418.7,0.004]],[[119423.5,10.758],[119423.6,0.004],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798201,[[119423.4,10.566],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119418.7,0.004]],[[119423.5,10.762],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798253,[[119423.4,10.593],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119418.7,0.004]],[[119423.5,10.765],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798305,[[119423.4,10.597],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119420.5,0.047]],[[119423.5,11.854],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119424.4,0.167]]]
["binance-futures","BTCUSDT",1753660798353,[[119423.4,10.597],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119420.5,0.047]],[[119423.5,11.854],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798408,[[119423.4,10.618],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119420.5,0.047]],[[119423.5,11.857],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798462,[[119423.4,10.618],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119420.5,0.047]],[[119423.5,11.891],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798513,[[119423.4,10.675],[119423.3,0.578],[119423.2,0.054],[119420.5,0.047]],[[119423.5,11.891],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798562,[[119423.4,10.675],[119423.3,0.578],[119423.2,0.054],[119420.5,0.047],[119417.5,0.004]],[[119423.5,11.891],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798613,[[119423.4,10.675],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119420.5,0.047]],[[119423.5,11.894],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798668,[[119423.4,10.873],[119423.3,0.578],[119423.2,0.054],[119420.5,0.047]],[[119423.5,11.894],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798721,[[119423.4,10.875],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119420.5,0.047]],[[119423.5,11.894],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798771,[[119423.4,6.18],[119423.3,0.578],[119423.2,0.052],[119422.9,0.022],[119420.5,0.047]],[[119423.5,12.48],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798824,[[119423.4,5.988],[119423.3,0.578],[119423.2,0.052],[119423.1,0.002],[119422.9,0.022]],[[119423.5,14.08],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798876,[[119423.4,2.492],[119423.3,0.576],[119423.2,0.052],[119422.9,0.022]],[[119423.5,14.685],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798927,[[119423.4,2.259],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119422.9,0.022]],[[119423.5,15.29],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660798980,[[119423.4,2.365],[119423.3,0.576],[119423.2,0.052],[119422.9,0.022]],[[119423.5,15.239],[119423.6,0.009],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799029,[[119423.4,3.785],[119423.3,0.576],[119423.2,0.052],[119422.9,0.022],[119415.9,0.012]],[[119423.5,15.239],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799085,[[119423.4,4.709],[119423.3,0.576],[119423.2,0.052],[119422.9,0.022],[119416.0,0.002]],[[119423.5,15.241],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799135,[[119423.4,4.842],[119423.3,0.576],[119423.2,0.052],[119422.9,0.022]],[[119423.5,15.518],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799187,[[119423.4,5.36],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119422.9,0.022]],[[119423.5,15.289],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799239,[[119423.4,3.165],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119422.9,0.022]],[[119423.5,15.204],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799291,[[119423.4,3.504],[119423.3,0.576],[119423.2,0.052],[119423.1,0.002],[119422.9,0.022]],[[119423.5,15.288],[119423.6,0.007],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799343,[[119423.4,10.428],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.022]],[[119423.5,12.221],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799393,[[119423.4,10.894],[119423.3,0.578],[119423.2,0.054],[119422.9,0.085]],[[119423.5,12.223],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799443,[[119423.4,10.949],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.225],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799497,[[119423.4,11.552],[119423.3,0.578],[119423.2,0.054],[119422.9,0.085]],[[119423.5,12.225],[119423.6,0.003],[119423.7,0.001],[119424.1,0.002],[119424.2,0.002]]]
["binance-futures","BTCUSDT",1753660799548,[[119423.4,11.552],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.225],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119431.5,0.002]]]
["binance-futures","BTCUSDT",1753660799651,[[119423.4,11.945],[119423.3,0.578],[119423.2,0.054],[119422.9,0.085]],[[119423.5,12.209],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119431.5,0.002]]]
["binance-futures","BTCUSDT",1753660799702,[[119423.4,11.945],[119423.3,0.578],[119423.2,0.054],[119422.9,0.085],[119407.9,0.052]],[[119423.5,12.209],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119431.5,0.002]]]
["binance-futures","BTCUSDT",1753660799754,[[119423.4,11.945],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.209],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119431.5,0.002]]]
["binance-futures","BTCUSDT",1753660799857,[[119423.4,11.209],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.209],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119430.5,0.174]]]
["binance-futures","BTCUSDT",1753660799906,[[119423.4,11.207],[119423.3,0.578],[119423.2,0.054],[119423.1,0.002],[119422.9,0.085]],[[119423.5,12.209],[119423.6,0.002],[119424.1,0.002],[119424.2,0.002],[119430.5,0.174]]]