{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1420540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753488000036,[[117583.4,2.221],[117582.6,0.005],[117576.8,0.019],[117576.0,0.003],[117575.9,0.302]],[[117583.5,27.053],[117583.8,0.002],[117583.9,0.725],[117585.1,0.036],[117588.9,0.442]]]
["binance-futures","BTCUSDT",1753488000061,[[117583.4,2.231],[117582.6,0.005],[117576.8,0.019],[117576.0,0.003],[117575.9,0.302]],[[117583.5,27.255],[117583.8,0.004],[117583.9,0.725],[117585.1,0.036],[117588.9,0.442]]]
["binance-futures","BTCUSDT",1753488004996,[[117583.4,1.705],[117583.3,0.004],[117583.2,0.001],[117582.9,0.004],[117582.7,0.003]],[[117583.5,26.51],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.725]]]
["binance-futures","BTCUSDT",1753488005047,[[117583.4,1.344],[117583.3,0.004],[117583.2,0.001],[117582.9,0.004],[117582.7,0.003]],[[117583.5,24.399],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.666]]]
["binance-futures","BTCUSDT",1753488005098,[[117583.4,1.336],[117583.3,0.004],[117583.2,0.001],[117582.9,0.004],[117582.7,0.003]],[[117583.5,24.022],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.666]]]
["binance-futures","BTCUSDT",1753488005149,[[117583.4,1.339],[117583.3,0.004],[117583.2,0.001],[117582.9,0.004],[117582.7,0.003]],[[117583.5,23.213],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.408]]]
["binance-futures","BTCUSDT",1753488005201,[[117583.4,1.097],[117583.3,0.002],[117582.9,0.004],[117582.7,0.001]],[[117583.5,21.139],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.408]]]
["binance-futures","BTCUSDT",1753488005253,[[117583.4,1.392],[117583.3,0.002],[117582.9,0.004],[117582.7,0.001],[117580.0,0.011]],[[117583.5,20.019],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.408]]]
["binance-futures","BTCUSDT",1753488005302,[[117583.4,0.844],[117583.3,0.002],[117582.9,0.004],[117582.7,0.001],[117580.0,0.011]],[[117583.5,20.111],[117583.6,0.012],[117583.7,0.145],[117583.8,0.004],[117583.9,0.408]]]
["binance-futures","BTCUSDT",1753488005356,[[117583.4,1.266],[117583.3,0.002],[117582.9,0.004],[117580.0,0.011]],[[117583.5,20.052],[117583.6,0.002],[117583.7,0.145],[117583.8,0.004],[117583.9,0.404]]]
["binance-futures","BTCUSDT",1753488005407,[[117583.4,1.629],[117583.3,0.056],[117582.9,0.004],[117582.6,0.003],[117582.4,0.002]],[[117583.5,20.043],[117583.6,0.002],[117583.7,0.145],[117583.8,0.002],[117583.9,0.404]]]
["binance-futures","BTCUSDT",1753488005458,[[117583.4,1.632],[117583.3,0.056],[117582.9,0.004],[117582.6,0.003]],[[117583.5,20.657],[117583.6,0.002],[117583.7,0.145],[117583.8,0.002],[117583.9,0.404]]]
["binance-futures","BTCUSDT",1753488005510,[[117583.4,1.386],[117583.3,0.056],[117582.9,0.004],[117582.7,0.002],[117582.6,0.003]],[[117583.5,21.3],[117583.6,0.002],[117583.8,0.002],[117583.9,0.404],[117585.1,0.01]]]
["binance-futures","BTCUSDT",1753488005563,[[117583.4,1.36],[117583.3,0.056],[117582.9,0.004],[117582.7,0.002],[117582.6,0.003]],[[117583.5,21.807],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117585.1,0.01]]]
["binance-futures","BTCUSDT",1753488005611,[[117583.4,1.358],[117583.3,0.056],[117582.9,0.004],[117582.7,0.002],[117582.6,0.003]],[[117583.5,22.01],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117585.1,0.01]]]
["binance-futures","BTCUSDT",1753488005665,[[117583.4,4.479],[117583.3,0.056],[117582.9,0.004],[117582.7,0.002],[117582.6,0.003]],[[117583.5,21.926],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117585.1,0.01]]]
["binance-futures","BTCUSDT",1753488005717,[[117583.4,4.047],[117583.3,0.056],[117582.9,0.004],[117582.7,0.002],[117582.6,0.003]],[[117583.5,21.916],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488005768,[[117583.4,3.185],[117583.3,0.056],[117582.9,0.004],[117582.7,0.002],[117582.6,0.003]],[[117583.5,21.909],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488005820,[[117583.4,3.414],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117582.6,0.003]],[[117583.5,21.593],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488005870,[[117583.4,4.132],[117583.3,0.056],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,21.65],[117583.6,0.002],[117583.8,0.002],[117583.9,0.382],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488005922,[[117583.4,5.807],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002]],[[117583.5,21.361],[117583.6,0.002],[117583.8,0.069],[117583.9,0.382],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488005972,[[117583.4,4.279],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117578.2,0.002]],[[117583.5,21.571],[117583.6,0.002],[117583.8,0.069],[117583.9,0.382],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488006020,[[117583.4,5.085],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.574],[117583.6,0.002],[117583.8,0.069],[117583.9,0.382],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006073,[[117583.4,5.083],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002]],[[117583.5,21.678],[117583.6,0.002],[117583.8,0.069],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006125,[[117583.4,4.711],[117583.3,0.056],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.317],[117583.6,0.002],[117583.8,0.051],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006176,[[117583.4,6.584],[117583.3,0.056],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.383],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006227,[[117583.4,5.272],[117583.3,0.056],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.122],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006280,[[117583.4,5.381],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.381],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006332,[[117583.4,5.283],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117574.9,0.442]],[[117583.5,20.381],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006383,[[117583.4,5.213],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.634],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006434,[[117583.4,4.765],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.634],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006484,[[117583.4,4.769],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.643],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006536,[[117583.4,5.185],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.643],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006585,[[117583.4,5.185],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.648],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006641,[[117583.4,4.769],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117550.7,0.003]],[[117583.5,20.648],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006693,[[117583.4,3.17],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.681],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006746,[[117583.4,2.83],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.907],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006795,[[117583.4,3.825],[117583.3,0.056],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.863],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006841,[[117583.4,2.762],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.92],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006900,[[117583.4,2.724],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.919],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488006951,[[117583.4,2.726],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.919],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007005,[[117583.4,2.726],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117574.7,0.002]],[[117583.5,20.919],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007058,[[117583.4,3.066],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117574.7,0.002]],[[117583.5,20.862],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007108,[[117583.4,3.066],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.923],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007162,[[117583.4,2.726],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.536],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007214,[[117583.4,2.726],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.921],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007266,[[117583.4,3.916],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.844],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007319,[[117583.4,4.268],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.687],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007366,[[117583.4,4.268],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.975],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007423,[[117583.4,2.825],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.068],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007469,[[117583.4,2.825],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.068],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007526,[[117583.4,3.719],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,21.011],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007577,[[117583.4,4.057],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117572.2,0.403]],[[117583.5,21.011],[117583.6,0.002],[117583.8,0.078],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007629,[[117583.4,4.608],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117576.1,0.002]],[[117583.5,21.011],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007679,[[117583.4,3.117],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.011],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007725,[[117583.4,3.117],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.014],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007889,[[117583.4,4.61],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,21.014],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488007941,[[117583.4,4.61],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.009],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008041,[[117583.4,4.614],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,21.009],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008101,[[117583.4,4.614],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.931],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008154,[[117583.4,4.614],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.926],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008205,[[117583.4,4.614],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.911],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008258,[[117583.4,5.058],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.911],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008305,[[117583.4,4.612],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117577.0,0.008]],[[117583.5,20.746],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008361,[[117583.4,5.071],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117577.0,0.008]],[[117583.5,20.746],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008407,[[117583.4,5.073],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.744],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008461,[[117583.4,5.073],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.74],[117583.6,0.002],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008519,[[117583.4,5.518],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.738],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008569,[[117583.4,5.518],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117579.7,0.069]],[[117583.5,20.738],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008621,[[117583.4,4.178],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.749],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008779,[[117583.4,4.716],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002]],[[117583.5,20.75],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008830,[[117583.4,4.716],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117542.0,0.034]],[[117583.5,20.75],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008881,[[117583.4,4.626],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117542.0,0.034]],[[117583.5,20.75],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008931,[[117583.4,4.196],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.75],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488008983,[[117583.4,4.18],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.002]],[[117583.5,20.696],[117583.6,0.003],[117583.8,0.076],[117583.9,0.263],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488009041,[[117583.4,4.18],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,20.731],[117583.6,0.005],[117583.7,0.11],[117583.8,0.049],[117583.9,0.34]]]
["binance-futures","BTCUSDT",1753488009091,[[117583.4,5.29],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,20.714],[117583.6,0.005],[117583.7,0.11],[117583.8,0.051],[117583.9,0.34]]]
["binance-futures","BTCUSDT",1753488009145,[[117583.4,5.417],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,20.497],[117583.6,0.083],[117583.7,0.11],[117583.8,0.004],[117583.9,0.34]]]
["binance-futures","BTCUSDT",1753488009198,[[117583.4,5.418],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,20.566],[117583.6,0.083],[117583.7,0.11],[117583.8,0.004],[117583.9,0.34]]]
["binance-futures","BTCUSDT",1753488009250,[[117583.4,5.0],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,20.566],[117583.6,0.083],[117583.7,0.11],[117583.8,0.004],[117583.9,0.34]]]
["binance-futures","BTCUSDT",1753488009306,[[117583.4,5.446],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,20.566],[117583.6,0.083],[117583.7,0.11],[117583.8,0.004],[117583.9,0.34]]]
["binance-futures","BTCUSDT",1753488009358,[[117583.4,6.19],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,18.329],[117583.6,0.083],[117583.7,0.11],[117583.8,0.004],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009408,[[117583.4,5.265],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,18.329],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009459,[[117583.4,5.267],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,18.623],[117583.6,0.045],[117583.7,0.11],[117583.9,0.09],[117601.3,1.444]]]
["binance-futures","BTCUSDT",1753488009513,[[117583.4,5.713],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,18.623],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009563,[[117583.4,6.153],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,18.623],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009608,[[117583.4,6.569],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,18.616],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009661,[[117583.4,6.123],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,18.481],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009717,[[117583.4,6.123],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,18.444],[117583.6,0.045],[117583.7,0.11],[117583.9,0.09],[117588.3,0.051]]]
["binance-futures","BTCUSDT",1753488009761,[[117583.4,5.688],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,18.274],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009818,[[117583.4,6.819],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,16.543],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009869,[[117583.4,6.819],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,16.035],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009921,[[117583.4,6.815],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.784],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488009978,[[117583.4,6.788],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.784],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010029,[[117583.4,6.792],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.782],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010083,[[117583.4,7.275],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.582],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010130,[[117583.4,7.276],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.575],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010187,[[117583.4,7.276],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.575],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010237,[[117583.4,8.394],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.625],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010286,[[117583.4,7.056],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.6],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010339,[[117583.4,7.018],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.6],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010390,[[117583.4,7.018],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.601],[117583.6,0.045],[117583.7,0.11],[117583.9,0.09],[117621.3,1.121]]]
["binance-futures","BTCUSDT",1753488010445,[[117583.4,7.904],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.852],[117583.6,0.045],[117583.7,0.11],[117583.9,0.09],[117621.3,1.121]]]
["binance-futures","BTCUSDT",1753488010497,[[117583.4,7.46],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.852],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010549,[[117583.4,7.466],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.852],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010607,[[117583.4,7.02],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.852],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010659,[[117583.4,7.466],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010711,[[117583.4,7.466],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010761,[[117583.4,7.468],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010801,[[117583.4,7.052],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010869,[[117583.4,7.052],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010921,[[117583.4,7.052],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488010968,[[117583.4,7.467],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011021,[[117583.4,7.467],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011078,[[117583.4,7.021],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011131,[[117583.4,7.026],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.845],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011182,[[117583.4,7.48],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.846],[117583.6,0.045],[117583.7,0.11],[117583.9,0.09],[117608.3,0.008]]]
["binance-futures","BTCUSDT",1753488011237,[[117583.4,7.48],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.857],[117583.6,0.045],[117583.7,0.11],[117583.9,0.09],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753488011290,[[117583.4,7.48],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.857],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011341,[[117583.4,7.48],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.857],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011394,[[117583.4,7.48],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.89],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011445,[[117583.4,7.48],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.89],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011491,[[117583.4,7.045],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.89],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011541,[[117583.4,7.028],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.89],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011603,[[117583.4,6.778],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.89],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011652,[[117583.4,7.189],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.89],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011710,[[117583.4,7.923],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.889],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011759,[[117583.4,6.591],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.864],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011812,[[117583.4,7.871],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.86],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011863,[[117583.4,7.037],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.86],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011904,[[117583.4,7.037],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.86],[117583.6,0.045],[117583.7,0.11],[117583.8,0.002],[117583.9,0.09]]]
["binance-futures","BTCUSDT",1753488011969,[[117583.4,5.146],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.822],[117583.6,0.045],[117583.7,0.002],[117583.8,0.002],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488012019,[[117583.4,5.145],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.822],[117583.6,0.026],[117583.7,0.002],[117583.9,0.013],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012073,[[117583.4,5.145],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,15.001],[117583.6,0.026],[117583.7,0.002],[117583.9,0.013],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012123,[[117583.4,5.103],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.998],[117583.6,0.026],[117583.7,0.002],[117583.9,0.013],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012171,[[117583.4,5.878],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,15.0],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012228,[[117583.4,5.879],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,15.0],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012281,[[117583.4,5.881],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.993],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012339,[[117583.4,5.878],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.001]],[[117583.5,14.992],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012388,[[117583.4,5.433],[117583.3,0.058],[117582.9,0.002],[117582.7,0.002],[117581.8,0.003]],[[117583.5,14.72],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488012446,[[117583.4,5.879],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.894],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012499,[[117583.4,5.879],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.72],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012550,[[117583.4,5.879],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.808],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012605,[[117583.4,5.879],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.808],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012655,[[117583.4,5.879],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.804],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488012702,[[117583.4,5.878],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.796],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012761,[[117583.4,5.658],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.796],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012812,[[117583.4,5.213],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.79],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012863,[[117583.4,5.212],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.788],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012906,[[117583.4,5.651],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.788],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488012962,[[117583.4,5.677],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.788],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013019,[[117583.4,6.125],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.788],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013072,[[117583.4,6.095],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.772],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013123,[[117583.4,6.62],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.772],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013172,[[117583.4,5.506],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.773],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013222,[[117583.4,5.508],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.773],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013278,[[117583.4,5.508],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.771],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488013330,[[117583.4,5.954],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.782],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013380,[[117583.4,6.176],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488013432,[[117583.4,6.206],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013482,[[117583.4,6.174],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013534,[[117583.4,5.765],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013584,[[117583.4,5.765],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013640,[[117583.4,5.764],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013691,[[117583.4,5.764],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013742,[[117583.4,5.764],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.011]]]
["binance-futures","BTCUSDT",1753488013798,[[117583.4,5.764],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.781],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.051]]]
["binance-futures","BTCUSDT",1753488013901,[[117583.4,5.762],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.051]]]
["binance-futures","BTCUSDT",1753488013952,[[117583.4,5.318],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.051]]]
["binance-futures","BTCUSDT",1753488014005,[[117583.4,5.318],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.024],[117583.9,0.014],[117584.0,0.004],[117588.3,0.051]]]
["binance-futures","BTCUSDT",1753488014120,[[117583.4,5.318],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014171,[[117583.4,5.319],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014223,[[117583.4,5.315],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014275,[[117583.4,5.312],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.768],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014429,[[117583.4,6.204],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.477],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014479,[[117583.4,6.204],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.763],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488014532,[[117583.4,5.758],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.763],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014581,[[117583.4,5.756],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.743],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014639,[[117583.4,5.31],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.743],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014683,[[117583.4,5.31],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.746],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014791,[[117583.4,5.232],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.746],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488014848,[[117583.4,5.236],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.746],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015002,[[117583.4,5.682],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.567],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015055,[[117583.4,5.236],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.567],[117583.6,0.026],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015106,[[117583.4,6.228],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.316],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015157,[[117583.4,6.224],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.617],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015208,[[117583.4,7.185],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.295],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488015261,[[117583.4,6.237],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.272],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488015309,[[117583.4,6.235],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.279],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488015366,[[117583.4,6.207],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.286],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015420,[[117583.4,6.275],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.291],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015469,[[117583.4,5.821],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.291],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015521,[[117583.4,5.22],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,12.615],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488015576,[[117583.4,4.791],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,14.005],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488015624,[[117583.4,4.791],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.556],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015687,[[117583.4,4.791],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.555],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015738,[[117583.4,5.237],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.207],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015791,[[117583.4,5.428],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.068],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015896,[[117583.4,5.428],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.094],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488015946,[[117583.4,5.833],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.094],[117583.6,0.045],[117583.9,0.014],[117584.0,0.004],[117591.6,0.01]]]
["binance-futures","BTCUSDT",1753488015997,[[117583.4,5.196],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.213],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016041,[[117583.4,5.194],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.213],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016099,[[117583.4,5.197],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.213],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016152,[[117583.4,5.195],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.752],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016201,[[117583.4,5.052],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.476],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016252,[[117583.4,5.053],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.348],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016304,[[117583.4,5.053],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.599],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016353,[[117583.4,5.708],[117583.3,0.058],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.769],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016409,[[117583.4,5.822],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.768],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016516,[[117583.4,5.847],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.792],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488016567,[[117583.4,5.847],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.792],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488016611,[[117583.4,5.847],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.792],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016661,[[117583.4,5.871],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.792],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016721,[[117583.4,5.871],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.785],[117583.6,0.047],[117583.7,0.002],[117583.9,0.014],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016776,[[117583.4,5.872],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.731],[117583.6,0.047],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016821,[[117583.4,5.872],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.731],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016878,[[117583.4,5.869],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.731],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488016929,[[117583.4,5.869],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.569],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017032,[[117583.4,5.859],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.734],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017138,[[117583.4,5.867],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.734],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017191,[[117583.4,5.848],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.833],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.002]]]
["binance-futures","BTCUSDT",1753488017241,[[117583.4,5.848],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.832],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017296,[[117583.4,5.756],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.838],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017341,[[117583.4,5.744],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.855],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017501,[[117583.4,5.744],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.856],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017549,[[117583.4,5.736],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.96],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017608,[[117583.4,5.702],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.96],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017658,[[117583.4,5.702],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.865],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017863,[[117583.4,5.702],[117583.3,0.06],[117583.2,0.002],[117582.9,0.002],[117582.7,0.002]],[[117583.5,13.809],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488017970,[[117583.4,5.71],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117582.9,0.002]],[[117583.5,13.809],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488018023,[[117583.4,5.71],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.81],[117583.6,0.143],[117583.7,0.002],[117583.9,0.231],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488018070,[[117583.4,5.643],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.801],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018127,[[117583.4,5.561],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.785],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018180,[[117583.4,5.616],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.815],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018231,[[117583.4,5.616],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.815],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018284,[[117583.4,5.785],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.824],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018336,[[117583.4,5.781],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.824],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018381,[[117583.4,5.787],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.823],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018599,[[117583.4,5.788],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.823],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018651,[[117583.4,5.458],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.823],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018702,[[117583.4,5.458],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.823],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018751,[[117583.4,5.458],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.823],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018805,[[117583.4,5.458],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.83],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018859,[[117583.4,5.46],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.165],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488018912,[[117583.4,4.906],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.166],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488019011,[[117583.4,4.906],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.164],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488019061,[[117583.4,4.902],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.164],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488019172,[[117583.4,5.218],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,14.164],[117583.6,0.141],[117583.7,0.101],[117583.8,0.074],[117583.9,0.231]]]
["binance-futures","BTCUSDT",1753488019223,[[117583.4,5.218],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.163],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019275,[[117583.4,5.218],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.163],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019326,[[117583.4,5.219],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.165],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019378,[[117583.4,5.219],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.123],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019428,[[117583.4,5.219],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.123],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019481,[[117583.4,5.219],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.123],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019530,[[117583.4,5.222],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.916],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019583,[[117583.4,5.222],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.081],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019636,[[117583.4,5.222],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.081],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019685,[[117583.4,5.222],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.068],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019738,[[117583.4,5.02],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.069],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019785,[[117583.4,4.957],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.068],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019841,[[117583.4,4.957],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.127],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019943,[[117583.4,4.952],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.127],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488019985,[[117583.4,4.952],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.108],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020049,[[117583.4,4.956],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.027],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020154,[[117583.4,4.95],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.033],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020201,[[117583.4,4.95],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.033],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020249,[[117583.4,4.95],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.032],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020309,[[117583.4,4.968],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.03],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020358,[[117583.4,4.967],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.03],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020410,[[117583.4,4.964],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.03],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020516,[[117583.4,4.964],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.033],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020565,[[117583.4,5.304],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,16.033],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020617,[[117583.4,5.303],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117429.9,0.002]],[[117583.5,16.03],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020667,[[117583.4,5.303],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.03],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020719,[[117583.4,4.963],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.03],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020762,[[117583.4,4.962],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,16.029],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020821,[[117583.4,4.98],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,15.931],[117583.6,0.143],[117583.7,0.103],[117583.8,0.072],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020876,[[117583.4,5.321],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,15.766],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020929,[[117583.4,5.321],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,15.926],[117583.6,0.143],[117583.7,0.103],[117583.8,0.074],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488020980,[[117583.4,6.534],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,13.575],[117583.6,0.143],[117583.7,0.002],[117583.8,0.002],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488021030,[[117583.4,6.716],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117573.5,0.323]],[[117583.5,13.575],[117583.6,0.143],[117583.7,0.002],[117583.9,0.23],[117584.0,0.004]]]
["binance-futures","BTCUSDT",1753488021082,[[117583.4,7.758],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117576.1,0.002]],[[117583.5,13.325],[117583.6,0.143],[117583.7,0.002],[117583.8,0.105],[117583.9,0.23]]]
["binance-futures","BTCUSDT",1753488021137,[[117583.4,7.765],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.201],[117583.6,0.143],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021189,[[117583.4,8.211],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,13.185],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021239,[[117583.4,7.959],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117581.8,0.003]],[[117583.5,13.183],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021289,[[117583.4,7.959],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.151],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021345,[[117583.4,7.513],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.486],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021392,[[117583.4,8.382],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,13.486],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021441,[[117583.4,7.899],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117579.8,0.028]],[[117583.5,13.345],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021500,[[117583.4,8.354],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.52],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021551,[[117583.4,7.908],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,13.517],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021603,[[117583.4,7.467],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117575.2,0.003]],[[117583.5,13.517],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021655,[[117583.4,7.86],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117580.7,0.032]],[[117583.5,12.743],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021692,[[117583.4,7.467],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117580.7,0.032]],[[117583.5,12.743],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021758,[[117583.4,7.913],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.736],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021801,[[117583.4,7.883],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012]],[[117583.5,12.736],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021861,[[117583.4,7.344],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117465.2,0.004]],[[117583.5,12.736],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021910,[[117583.4,7.344],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117580.7,0.002]],[[117583.5,12.736],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488021967,[[117583.4,7.344],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117580.7,0.002]],[[117583.5,12.736],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022018,[[117583.4,6.667],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117581.8,0.002]],[[117583.5,13.249],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022069,[[117583.4,6.665],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.247],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022121,[[117583.4,6.667],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.247],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022162,[[117583.4,6.667],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.246],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022225,[[117583.4,6.667],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.594],[117583.6,0.045],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022269,[[117583.4,6.671],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.594],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022325,[[117583.4,6.631],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.592],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022378,[[117583.4,6.629],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.594],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022484,[[117583.4,6.626],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.594],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022537,[[117583.4,6.634],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.592],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022584,[[117583.4,6.634],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.595],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022642,[[117583.4,6.632],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.595],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022687,[[117583.4,6.632],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.007],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022744,[[117583.4,6.632],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.561],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022849,[[117583.4,6.596],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.561],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022900,[[117583.4,6.596],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.507],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488022950,[[117583.4,6.595],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.507],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023004,[[117583.4,6.595],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.697],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023054,[[117583.4,6.586],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.024],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023108,[[117583.4,6.582],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.697],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023161,[[117583.4,6.59],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.024],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023210,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.028],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023267,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.024],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023320,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.672],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023371,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.695],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023425,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.023],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023472,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.044],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023529,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.044],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023579,[[117583.4,6.583],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.878],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.013]]]
["binance-futures","BTCUSDT",1753488023624,[[117583.4,6.574],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.035],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.012]]]
["binance-futures","BTCUSDT",1753488023684,[[117583.4,6.574],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.628],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.012]]]
["binance-futures","BTCUSDT",1753488023738,[[117583.4,6.574],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.628],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.012]]]
["binance-futures","BTCUSDT",1753488023841,[[117583.4,6.576],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.628],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.012]]]
["binance-futures","BTCUSDT",1753488023941,[[117583.4,6.326],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.628],[117583.6,0.138],[117583.7,0.002],[117583.8,0.105],[117583.9,0.012]]]
["binance-futures","BTCUSDT",1753488023998,[[117583.4,6.247],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.628],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024051,[[117583.4,6.247],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.812],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024102,[[117583.4,6.251],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.676],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024205,[[117583.4,6.251],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.675],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024259,[[117583.4,6.25],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.675],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024311,[[117583.4,6.248],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.673],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024361,[[117583.4,6.247],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.769],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488024416,[[117583.4,6.247],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.757],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024465,[[117583.4,6.237],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.741],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024521,[[117583.4,6.235],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.741],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024573,[[117583.4,6.235],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.737],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024623,[[117583.4,6.231],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.721],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024677,[[117583.4,6.233],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.445],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024726,[[117583.4,6.233],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.433],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024883,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.421],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024936,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.416],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488024988,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.418],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025040,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.401],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025195,[[117583.4,5.956],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.402],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488025250,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.4],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025301,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.394],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025352,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.793],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488025402,[[117583.4,6.387],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012]],[[117583.5,12.784],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025456,[[117583.4,6.384],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.007],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025509,[[117583.4,6.412],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.969],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025560,[[117583.4,6.412],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.961],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025611,[[117583.4,6.412],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.006],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025664,[[117583.4,7.603],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.613],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025716,[[117583.4,7.599],[117583.3,0.081],[117583.2,0.004],[117583.1,0.012]],[[117583.5,12.602],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025766,[[117583.4,7.601],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117458.1,0.127]],[[117583.5,12.602],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025819,[[117583.4,7.603],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117565.0,0.003]],[[117583.5,12.619],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488025870,[[117583.4,7.595],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117565.0,0.003]],[[117583.5,12.614],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025922,[[117583.4,7.786],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117565.0,0.003]],[[117583.5,12.614],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488025972,[[117583.4,6.408],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117578.1,0.002]],[[117583.5,12.931],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026024,[[117583.4,6.416],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.931],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026072,[[117583.4,6.416],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.022],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026126,[[117583.4,6.416],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.021],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026178,[[117583.4,6.0],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.933],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026228,[[117583.4,6.0],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.037],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488026282,[[117583.4,6.001],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.035],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026336,[[117583.4,6.36],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012]],[[117583.5,13.02],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026385,[[117583.4,6.36],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.664],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026438,[[117583.4,5.944],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.664],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488026491,[[117583.4,5.943],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.01],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026541,[[117583.4,5.943],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.009],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026595,[[117583.4,5.94],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.009],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026646,[[117583.4,5.938],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.006],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026699,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.001],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026749,[[117583.4,5.948],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.014],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488026801,[[117583.4,5.78],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.003],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026852,[[117583.4,5.747],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.002],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026905,[[117583.4,5.747],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.997],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488026953,[[117583.4,5.686],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.825],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488027006,[[117583.4,6.102],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012]],[[117583.5,13.008],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488027059,[[117583.4,5.699],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.176],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027110,[[117583.4,5.694],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.948],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027164,[[117583.4,5.523],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.921],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027218,[[117583.4,5.931],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012]],[[117583.5,12.917],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027263,[[117583.4,5.337],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.004],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488027322,[[117583.4,5.337],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.028],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488027371,[[117583.4,5.328],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.93],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488027424,[[117583.4,5.328],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.931],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027478,[[117583.4,5.328],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,13.0],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027531,[[117583.4,5.164],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.997],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027576,[[117583.4,5.164],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.953],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027633,[[117583.4,5.157],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.953],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027686,[[117583.4,5.157],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.988],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027738,[[117583.4,5.157],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.84],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027789,[[117583.4,5.157],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.899],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027841,[[117583.4,5.155],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.95],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027893,[[117583.4,5.152],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.986],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027946,[[117583.4,5.152],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.94],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488027998,[[117583.4,5.079],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.941],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028047,[[117583.4,5.079],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.944],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028103,[[117583.4,5.079],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.982],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028155,[[117583.4,5.079],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.979],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028305,[[117583.4,5.081],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,12.977],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028363,[[117583.4,5.081],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.845],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488028417,[[117583.4,5.081],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.848],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488028464,[[117583.4,5.081],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.838],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488028521,[[117583.4,5.082],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.838],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028572,[[117583.4,4.832],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.835],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028681,[[117583.4,4.6],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.835],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028837,[[117583.4,4.542],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.912],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488028941,[[117583.4,4.542],[117583.3,0.081],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.914],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029007,[[117583.4,4.197],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.914],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029058,[[117583.4,4.184],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.914],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029215,[[117583.4,4.192],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.915],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029261,[[117583.4,4.294],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.915],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029318,[[117583.4,4.292],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.909],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029372,[[117583.4,4.293],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.812],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488029423,[[117583.4,4.293],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.81],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029473,[[117583.4,4.293],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.802],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029628,[[117583.4,4.35],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.802],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029683,[[117583.4,4.35],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.825],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.22]]]
["binance-futures","BTCUSDT",1753488029736,[[117583.4,2.265],[117583.3,0.08],[117583.2,0.002],[117583.1,0.012],[117583.0,0.002]],[[117583.5,14.882],[117583.6,0.138],[117583.7,0.002],[117583.9,0.012],[117584.0,0.222]]]
["binance-futures","BTCUSDT",1753488029787,[],[[117574.8,5.462],[117574.9,5.745],[117576.1,0.318],[117576.4,1.329],[117576.5,0.564]]]
["binance-futures","BTCUSDT",1753488029838,[[117574.7,1.195],[117574.6,0.368],[117574.5,0.197],[117574.4,0.131],[117574.3,0.124]],[[117574.8,31.453],[117574.9,0.918],[117575.0,1.843],[117575.7,0.002],[117575.9,0.004]]]
["binance-futures","BTCUSDT",1753488029890,[[117574.7,0.317],[117574.6,0.007]],[[117574.8,22.596],[117574.9,0.404],[117575.0,0.006],[117575.7,0.002],[117575.8,0.002]]]
["binance-futures","BTCUSDT",1753488029940,[[117574.7,0.475],[117574.6,0.245],[117574.5,0.243],[117574.3,0.235],[117574.1,0.002]],[[117574.8,23.577],[117574.9,0.391],[117575.0,0.004],[117575.7,0.002],[117575.9,0.64]]]
["binance-futures","BTCUSDT",1753488029990,[[117574.7,0.16],[117574.6,0.076],[117574.4,0.003],[117574.3,0.002]],[[117574.8,21.188],[117574.9,0.391],[117575.0,0.004],[117575.7,0.002],[117575.8,0.002]]]
["binance-futures","BTCUSDT",1753488030042,[[117574.6,1.225],[117573.9,0.002],[117573.1,0.002],[117572.7,0.003],[117572.5,0.003]],[[117574.7,26.821],[117574.8,3.462],[117574.9,0.391],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030093,[[117574.6,1.08],[117574.0,0.002],[117573.9,0.002],[117573.1,0.002],[117572.5,0.003]],[[117574.7,25.69],[117574.8,1.644],[117574.9,0.391],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030145,[[117574.6,1.08],[117574.0,0.002],[117573.1,0.002],[117572.5,0.003]],[[117574.7,25.172],[117574.8,1.645],[117574.9,0.391],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030194,[[117574.6,1.082],[117574.0,0.002],[117573.1,0.002],[117572.5,0.003],[117572.1,0.074]],[[117574.7,26.361],[117574.8,1.644],[117574.9,0.391],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030245,[[117574.6,1.085],[117574.0,0.002],[117573.1,0.002],[117572.5,0.003],[117572.4,0.308]],[[117574.7,28.101],[117574.8,1.644],[117574.9,0.391],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030298,[[117574.6,1.512],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005],[117572.4,0.308]],[[117574.7,28.155],[117574.8,1.644],[117574.9,0.391],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030349,[[117574.6,1.512],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,28.44],[117574.8,1.644],[117574.9,0.078],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030402,[[117574.6,1.512],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,28.757],[117574.8,1.641],[117574.9,0.079],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030452,[[117574.6,1.514],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,29.192],[117574.8,1.208],[117574.9,0.079],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030505,[[117574.6,1.513],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,29.694],[117574.8,1.054],[117574.9,0.079],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030558,[[117574.6,1.513],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,29.751],[117574.8,1.054],[117574.9,0.079],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030610,[[117574.6,1.513],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,29.751],[117574.8,1.052],[117574.9,0.079],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030665,[[117574.6,1.513],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,29.778],[117574.8,1.052],[117574.9,0.079],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030714,[[117574.6,1.512],[117574.5,0.002],[117574.0,0.002],[117573.1,0.002],[117572.5,0.005]],[[117574.7,29.755],[117574.8,1.052],[117574.9,0.079],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030767,[[117574.6,0.497],[117574.5,0.004],[117574.0,0.002],[117573.5,0.004],[117573.1,0.002]],[[117574.7,30.473],[117574.8,1.052],[117574.9,0.079],[117575.0,0.004],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030820,[[117574.6,0.497],[117574.5,0.004],[117574.0,0.002],[117573.5,0.004],[117573.1,0.002]],[[117574.7,31.173],[117574.8,1.056],[117574.9,0.079],[117575.0,0.006],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1753488030871,[],[[117570.7,26.598],[117570.8,0.476],[117571.0,0.002],[117571.1,0.002],[117571.3,1.398]]]
["binance-futures","BTCUSDT",1753488030922,[[117565.2,0.029],[117565.0,0.031],[117564.9,0.171],[117564.8,0.171],[117563.4,0.183]],[[117565.5,9.8],[117566.4,0.022],[117566.6,0.022],[117566.7,0.022],[117567.0,1.763]]]
["binance-futures","BTCUSDT",1753488030972,[[117565.4,0.052],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,26.426],[117565.6,0.002],[117566.4,0.002],[117566.7,0.059],[117566.9,0.002]]]
["binance-futures","BTCUSDT",1753488031025,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,33.945],[117565.6,0.087],[117566.4,0.002],[117566.6,0.002],[117566.7,0.059]]]
["binance-futures","BTCUSDT",1753488031075,[[117565.4,0.052],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,31.598],[117565.6,0.087],[117566.4,0.002],[117566.8,0.002],[117567.1,0.002]]]
["binance-futures","BTCUSDT",1753488031126,[[117565.4,0.062],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,31.438],[117565.6,0.087],[117566.4,0.002],[117569.9,0.002],[117570.8,0.053]]]
["binance-futures","BTCUSDT",1753488031177,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,33.022],[117565.6,0.087],[117566.4,0.002],[117567.3,0.002],[117569.9,0.002]]]
["binance-futures","BTCUSDT",1753488031228,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,35.53],[117565.6,0.087],[117566.4,0.002],[117569.1,0.091],[117569.9,0.002]]]
["binance-futures","BTCUSDT",1753488031279,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,34.677],[117565.6,0.087],[117566.4,0.002],[117569.1,0.091],[117569.9,0.002]]]
["binance-futures","BTCUSDT",1753488031330,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,33.137],[117565.6,0.087],[117566.4,0.002],[117567.3,0.002],[117569.1,0.091]]]
["binance-futures","BTCUSDT",1753488031381,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,34.315],[117565.6,0.088],[117565.7,0.001],[117566.4,0.002],[117566.5,0.002]]]
["binance-futures","BTCUSDT",1753488031432,[[117565.4,0.05],[117565.3,0.009],[117565.2,0.029],[117565.1,0.006],[117565.0,0.002]],[[117565.5,34.326],[117565.6,0.088],[117565.7,0.001],[117566.4,0.002],[117566.5,0.002]]]
["binance-futures","BTCUSDT",1753488031483,[],[[117564.1,23.923],[117564.6,0.002],[117565.0,0.105],[117565.1,0.002],[117565.2,9.346]]]
["binance-futures","BTCUSDT",1753488031535,[[117562.5,0.372],[117561.9,0.002],[117561.8,0.004],[117560.8,0.001],[117560.4,0.167]],[[117562.6,31.998],[117563.0,4.508],[117563.1,4.0],[117563.2,0.002],[117563.5,0.424]]]
["binance-futures","BTCUSDT",1753488031585,[[117562.5,0.233],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117560.8,0.001]],[[117562.6,26.093],[117562.7,0.087],[117562.8,0.002],[117562.9,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031636,[[117562.5,0.284],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117560.8,0.001]],[[117562.6,25.951],[117562.7,0.087],[117562.8,0.002],[117563.1,0.002],[117563.7,0.002]]]
["binance-futures","BTCUSDT",1753488031689,[[117562.5,1.117],[117562.4,0.002],[117561.8,0.004],[117560.8,0.001]],[[117562.6,26.363],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031740,[[117562.5,1.068],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117560.8,0.001]],[[117562.6,28.117],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031791,[[117562.5,1.07],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117560.8,0.001]],[[117562.6,29.514],[117562.7,0.089],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031842,[[117562.5,1.07],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117560.8,0.001]],[[117562.6,30.505],[117562.7,0.091],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031893,[[117562.5,1.07],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.505],[117562.7,0.091],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031941,[[117562.5,1.07],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.505],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488031995,[[117562.5,1.07],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.537],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488032041,[[117562.5,1.067],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.55],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488032151,[[117562.5,1.067],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.562],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488032202,[[117562.5,1.067],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.562],[117562.7,0.089],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488032256,[[117562.5,1.135],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,31.166],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488032307,[[117562.5,1.137],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,30.558],[117562.7,0.087],[117562.8,0.002],[117563.0,0.002],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753488032361,[[117562.5,1.137],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,28.655],[117562.7,0.087],[117562.8,0.002],[117563.1,0.002],[117571.7,0.002]]]
["binance-futures","BTCUSDT",1753488032414,[[117562.5,1.142],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,28.543],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117571.7,0.002]]]
["binance-futures","BTCUSDT",1753488032519,[[117562.5,1.142],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,28.549],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117571.7,0.002]]]
["binance-futures","BTCUSDT",1753488032677,[[117562.5,1.1],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,28.269],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117571.7,0.002]]]
["binance-futures","BTCUSDT",1753488032729,[[117562.5,1.092],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,27.939],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117571.4,0.012]]]
["binance-futures","BTCUSDT",1753488032780,[[117562.5,1.092],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,28.745],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117569.5,0.442]]]
["binance-futures","BTCUSDT",1753488032833,[[117562.5,1.092],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,28.15],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.244]]]
["binance-futures","BTCUSDT",1753488032881,[[117562.5,0.988],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,29.829],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.175]]]
["binance-futures","BTCUSDT",1753488032934,[[117562.5,0.988],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,29.255],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488032982,[[117562.5,0.988],[117562.4,0.002],[117561.9,0.002],[117561.8,0.004],[117561.2,0.029]],[[117562.6,29.251],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033039,[[117562.5,0.996],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.254],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033143,[[117562.5,1.004],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.859],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033193,[[117562.5,1.004],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.253],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033245,[[117562.5,1.004],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.255],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033299,[[117562.5,1.004],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.257],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033347,[[117562.5,1.004],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.255],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033505,[[117562.5,1.002],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.238],[117562.7,0.089],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033561,[[117562.5,1.002],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.357],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033612,[[117562.5,1.003],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.359],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033668,[[117562.5,0.994],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.359],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033769,[[117562.5,0.994],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,28.754],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033826,[[117562.5,0.994],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,28.469],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033874,[[117562.5,0.931],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.782],[117562.7,0.093],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033928,[[117562.5,0.931],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.782],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488033981,[[117562.5,0.931],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,29.782],[117562.7,0.095],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488034031,[[117562.5,0.607],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,30.55],[117562.7,0.093],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488034082,[[117562.5,0.607],[117562.4,0.012],[117562.2,0.009],[117561.9,0.002],[117561.8,0.004]],[[117562.6,30.548],[117562.7,0.093],[117562.8,0.004],[117563.1,0.002],[117565.5,0.139]]]
["binance-futures","BTCUSDT",1753488034135,[],[[117560.1,27.19],[117560.2,0.01],[117560.5,0.002],[117560.6,0.002],[117560.7,1.123]]]
["binance-futures","BTCUSDT",1753488034186,[[117555.3,0.166],[117552.2,0.021],[117551.6,0.001],[117550.7,0.06],[117550.6,0.001]],[[117560.1,31.672],[117560.2,0.01],[117560.5,0.004],[117560.6,0.373],[117560.7,0.019]]]
["binance-futures","BTCUSDT",1753488034237,[[117560.0,0.032],[117556.3,0.028],[117555.3,0.166],[117552.2,0.065],[117551.9,0.003]],[[117560.1,30.908],[117560.2,0.095],[117560.5,0.002],[117560.7,0.021],[117561.5,0.326]]]
["binance-futures","BTCUSDT",1753488034289,[[117558.4,0.087],[117557.3,0.182],[117556.3,0.028],[117555.3,0.166],[117554.7,0.004]],[[117558.5,25.124],[117559.3,0.002],[117559.6,0.002],[117559.8,0.002],[117559.9,0.885]]]
["binance-futures","BTCUSDT",1753488034340,[[117558.4,0.089],[117558.3,0.164],[117557.3,0.182],[117556.2,0.011],[117556.1,0.257]],[[117558.5,26.818],[117558.6,0.087],[117559.3,0.002],[117560.0,0.01],[117560.1,2.694]]]
["binance-futures","BTCUSDT",1753488034391,[[117558.4,0.089],[117558.3,0.164],[117557.3,0.182],[117556.1,0.12]],[[117558.5,26.482],[117558.6,0.087],[117559.3,0.002],[117560.0,0.01],[117560.1,2.654]]]
["binance-futures","BTCUSDT",1753488034441,[[117558.3,0.164],[117557.8,0.002],[117557.3,0.182],[117556.1,0.003],[117556.0,0.169]],[[117558.4,24.043],[117558.5,4.558],[117558.6,0.003],[117558.7,0.002],[117559.3,0.002]]]
["binance-futures","BTCUSDT",1753488034492,[[117558.3,0.164],[117557.8,0.002],[117557.3,0.131],[117556.1,0.003],[117556.0,0.293]],[[117558.4,24.124],[117558.5,2.312],[117558.6,0.003],[117559.3,0.002],[117560.1,2.566]]]
["binance-futures","BTCUSDT",1753488034543,[[117558.3,0.195],[117557.8,0.002],[117557.3,0.131],[117556.1,0.005],[117556.0,0.41]],[[117558.4,24.682],[117558.5,2.27],[117558.6,0.003],[117559.3,0.002],[117560.1,2.563]]]
["binance-futures","BTCUSDT",1753488034595,[[117558.3,0.197],[117557.8,0.002],[117557.3,0.131],[117556.1,0.005],[117556.0,0.41]],[[117558.4,24.866],[117558.5,2.27],[117558.6,0.003],[117559.3,0.002],[117559.9,0.002]]]
["binance-futures","BTCUSDT",1753488034647,[],[[117555.1,19.027],[117555.2,0.002],[117555.6,0.272],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488034698,[[117554.9,0.004],[117553.3,0.003],[117552.4,0.004],[117552.3,0.03],[117552.2,0.021]],[[117555.1,17.893],[117555.2,0.002],[117555.6,0.213],[117555.8,0.002],[117558.0,0.001]]]
["binance-futures","BTCUSDT",1753488034749,[[117555.0,1.013],[117554.9,0.004],[117553.3,0.003],[117552.4,0.004],[117552.3,0.03]],[[117555.1,20.759],[117555.2,0.087],[117555.6,0.213],[117555.8,0.002],[117557.2,0.002]]]
["binance-futures","BTCUSDT",1753488034804,[[117555.0,1.015],[117554.9,0.004],[117553.3,0.003],[117552.4,0.004],[117552.3,0.03]],[[117555.1,22.778],[117555.2,0.089],[117555.6,0.213],[117555.8,0.002],[117558.5,1.422]]]
["binance-futures","BTCUSDT",1753488034854,[[117555.0,1.015],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,24.024],[117555.2,0.091],[117555.6,0.213],[117555.8,0.002],[117556.6,0.204]]]
["binance-futures","BTCUSDT",1753488034905,[[117555.0,1.015],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,25.209],[117555.2,0.093],[117555.6,0.213],[117555.8,0.002],[117556.6,0.204]]]
["binance-futures","BTCUSDT",1753488034955,[[117555.0,1.018],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,24.604],[117555.2,0.093],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035004,[[117555.0,1.018],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,24.593],[117555.2,0.091],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035059,[[117555.0,1.018],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,25.434],[117555.2,0.091],[117555.6,0.213],[117555.8,0.002],[117558.3,0.042]]]
["binance-futures","BTCUSDT",1753488035110,[[117555.0,1.025],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,25.532],[117555.2,0.091],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035161,[[117555.0,1.025],[117554.9,0.004],[117553.3,0.003],[117552.5,0.053],[117552.4,0.004]],[[117555.1,24.927],[117555.2,0.091],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035213,[[117555.0,1.014],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,24.927],[117555.2,0.091],[117555.6,0.213],[117555.8,0.002],[117556.7,0.051]]]
["binance-futures","BTCUSDT",1753488035267,[[117555.0,1.014],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,24.943],[117555.2,0.091],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035318,[[117555.0,1.014],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,23.345],[117555.2,0.091],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035371,[[117555.0,1.014],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,23.34],[117555.2,0.091],[117555.6,0.213],[117555.7,0.002],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1753488035423,[[117555.0,1.014],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,23.336],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117555.7,0.002]]]
["binance-futures","BTCUSDT",1753488035469,[[117555.0,1.013],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,23.341],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117562.9,0.067]]]
["binance-futures","BTCUSDT",1753488035521,[[117555.0,1.013],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,23.341],[117555.2,0.093],[117555.5,0.001],[117555.6,0.213],[117562.9,0.067]]]
["binance-futures","BTCUSDT",1753488035577,[[117555.0,1.096],[117554.9,0.004],[117553.3,0.003],[117552.5,0.002],[117552.4,0.004]],[[117555.1,23.341],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117562.9,0.067]]]
["binance-futures","BTCUSDT",1753488035628,[[117555.0,0.501],[117554.9,0.004],[117554.4,0.19],[117553.3,0.003],[117552.5,0.002]],[[117555.1,23.799],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117555.7,0.002]]]
["binance-futures","BTCUSDT",1753488035678,[[117555.0,0.501],[117554.9,0.004],[117554.4,0.19],[117553.3,0.003],[117552.5,0.002]],[[117555.1,23.799],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117558.4,0.537]]]
["binance-futures","BTCUSDT",1753488035724,[[117555.0,0.501],[117554.9,0.004],[117554.4,0.19],[117553.3,0.003],[117552.5,0.002]],[[117555.1,23.194],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117555.7,0.002]]]
["binance-futures","BTCUSDT",1753488035783,[[117555.0,0.84],[117554.9,0.004],[117554.4,0.188],[117553.3,0.003],[117552.5,0.002]],[[117555.1,22.71],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117555.7,0.002]]]
["binance-futures","BTCUSDT",1753488035828,[[117555.0,0.852],[117554.9,0.004],[117554.4,0.19],[117553.3,0.003],[117552.5,0.002]],[[117555.1,22.71],[117555.2,0.091],[117555.5,0.001],[117555.6,0.213],[117555.7,0.002]]]
["binance-futures","BTCUSDT",1753488035885,[[117555.0,0.852],[117554.9,0.004],[117554.4,0.19],[117553.3,0.003],[117552.6,0.015]],[[117555.1,22.726],[117555.2,0.093],[117555.5,0.001],[117555.6,0.213],[117555.7,0.002]]]
["binance-futures","BTCUSDT",1753488035939,[[117554.4,0.19],[117553.3,0.003],[117552.6,0.004]],[[117554.5,26.426],[117554.6,8.427],[117554.7,0.002],[117554.8,2.011],[117555.0,2.797]]]
["binance-futures","BTCUSDT",1753488035990,[[117554.4,0.19],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117551.9,0.128]],[[117554.5,25.316],[117554.6,3.509],[117554.8,0.002],[117554.9,0.002],[117555.0,1.241]]]
["binance-futures","BTCUSDT",1753488036041,[[117554.4,0.147],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117552.0,0.126]],[[117554.5,24.425],[117554.6,2.924],[117554.8,0.002],[117555.0,0.002],[117555.1,4.104]]]
["binance-futures","BTCUSDT",1753488036098,[[117554.4,0.145],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117552.1,0.261]],[[117554.5,25.365],[117554.6,2.05],[117554.8,0.002],[117555.0,0.002],[117555.1,3.455]]]
["binance-futures","BTCUSDT",1753488036146,[[117554.4,0.147],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117552.3,0.03]],[[117554.5,25.092],[117554.6,2.05],[117555.0,0.002],[117555.1,3.439],[117555.2,0.006]]]
["binance-futures","BTCUSDT",1753488036200,[[117554.4,0.143],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117552.3,0.03]],[[117554.5,25.983],[117554.6,2.05],[117555.0,0.002],[117555.1,3.439],[117555.2,0.004]]]
["binance-futures","BTCUSDT",1753488036251,[[117554.4,0.145],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117552.3,0.03]],[[117554.5,26.438],[117554.6,2.05],[117555.0,0.002],[117555.1,3.014],[117555.2,0.006]]]
["binance-futures","BTCUSDT",1753488036302,[[117554.4,0.136],[117554.3,0.004],[117553.3,0.003],[117552.6,0.004],[117552.3,0.03]],[[117554.5,28.408],[117554.6,2.05],[117555.0,0.002],[117555.1,1.089],[117555.2,0.004]]]
["binance-futures","BTCUSDT",1753488036356,[],[[117550.6,20.567],[117550.7,6.823],[117551.1,0.002],[117551.5,0.002],[117551.6,0.471]]]
["binance-futures","BTCUSDT",1753488036407,[[117550.5,0.865],[117549.9,0.002],[117546.5,0.127],[117546.2,0.254],[117546.0,0.293]],[[117550.6,21.133],[117550.7,0.732],[117551.1,0.002],[117551.5,0.002],[117551.6,0.411]]]
["binance-futures","BTCUSDT",1753488036458,[[117550.5,0.867],[117549.9,0.053],[117546.5,0.127],[117546.3,0.122],[117546.2,0.254]],[[117550.6,20.335],[117550.7,0.817],[117551.1,0.002],[117551.4,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036510,[[117550.5,0.927],[117549.9,0.051],[117546.5,0.127],[117546.3,0.133],[117546.2,0.254]],[[117550.6,20.92],[117550.7,0.818],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036561,[[117550.5,0.927],[117549.9,0.053],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,21.378],[117550.7,0.574],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036613,[[117550.5,0.956],[117549.9,0.053],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,20.791],[117550.7,0.574],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036665,[[117550.5,1.803],[117549.9,0.051],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,21.024],[117550.7,0.858],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036717,[[117550.5,2.115],[117549.9,0.053],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,21.003],[117550.7,0.858],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036768,[[117550.5,2.115],[117549.9,0.053],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,21.747],[117550.7,0.858],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036819,[[117550.5,2.115],[117549.9,0.053],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,21.922],[117550.7,0.858],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036869,[[117550.5,2.044],[117549.9,0.053],[117547.7,0.006],[117546.5,0.127],[117546.4,0.127]],[[117550.6,23.668],[117550.7,0.483],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488036921,[[117550.5,2.044],[117549.9,0.002],[117548.7,0.051],[117547.7,0.006],[117546.5,0.127]],[[117550.6,23.668],[117550.7,0.483],[117551.1,0.002],[117551.2,0.002],[117551.6,0.162]]]
["binance-futures","BTCUSDT",1753488037028,[],[[117538.8,4.823],[117539.1,2.1],[117539.7,0.004],[117540.1,0.456],[117540.2,0.1]]]
["binance-futures","BTCUSDT",1753488037079,[[117538.1,0.002],[117537.2,0.002],[117536.7,0.003],[117536.4,0.071],[117535.8,0.003]],[[117538.4,1.849],[117538.8,24.066],[117538.9,0.548],[117539.0,0.609],[117539.1,9.383]]]
["binance-futures","BTCUSDT",1753488037130,[[117536.7,0.005],[117536.4,0.07],[117536.1,0.01],[117535.8,0.003]],[[117536.9,6.639],[117537.0,0.044],[117537.3,2.623],[117537.6,0.004],[117538.2,0.744]]]
["binance-futures","BTCUSDT",1753488037181,[[117536.7,0.448],[117536.4,0.07],[117536.1,0.01],[117533.7,0.002],[117530.2,0.001]],[[117536.8,0.88],[117536.9,13.844],[117537.0,5.183],[117537.3,5.083],[117537.6,2.37]]]
["binance-futures","BTCUSDT",1753488037232,[[117536.7,3.528],[117536.6,0.002],[117536.4,0.07],[117536.3,0.002],[117536.1,0.01]],[[117536.8,16.32],[117536.9,0.699],[117537.0,0.023],[117537.1,0.002],[117537.2,0.002]]]
["binance-futures","BTCUSDT",1753488037283,[[117536.7,4.39],[117536.6,0.002],[117536.4,0.07],[117536.3,0.002],[117536.1,0.01]],[[117536.8,14.675],[117536.9,0.116],[117537.1,0.002],[117537.6,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037335,[[117536.7,3.979],[117536.6,0.002],[117536.4,0.07],[117536.3,0.004],[117536.1,0.01]],[[117536.8,15.121],[117536.9,0.116],[117537.1,0.002],[117537.9,0.002],[117538.0,1.118]]]
["binance-futures","BTCUSDT",1753488037385,[[117536.7,3.986],[117536.6,0.002],[117536.4,0.07],[117536.3,0.004],[117536.1,0.01]],[[117536.8,16.907],[117536.9,0.116],[117537.1,0.002],[117537.9,0.002],[117538.0,1.118]]]
["binance-futures","BTCUSDT",1753488037436,[[117536.7,4.984],[117536.6,0.002],[117536.4,0.07],[117536.3,0.002],[117536.1,0.01]],[[117536.8,17.478],[117536.9,0.087],[117537.1,0.002],[117537.9,0.002],[117538.0,1.118]]]
["binance-futures","BTCUSDT",1753488037487,[[117536.7,5.237],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117536.1,0.01]],[[117536.8,18.202],[117536.9,0.088],[117537.0,0.002],[117537.1,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037538,[[117536.7,5.251],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117536.1,0.01]],[[117536.8,18.178],[117536.9,0.088],[117537.0,0.002],[117537.1,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037592,[[117536.7,5.251],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117536.1,0.01]],[[117536.8,18.182],[117536.9,0.088],[117537.0,0.002],[117537.1,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037645,[[117536.7,9.439],[117536.6,0.003],[117536.4,0.07],[117536.3,0.002],[117536.1,0.01]],[[117536.8,17.858],[117536.9,0.088],[117537.0,0.002],[117537.1,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037698,[[117536.7,10.456],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.858],[117536.9,0.088],[117537.0,0.002],[117537.1,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037749,[[117536.7,10.01],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.858],[117536.9,0.088],[117537.0,0.002],[117537.1,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488037801,[[117536.7,9.991],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.855],[117536.9,0.088],[117537.1,0.002],[117537.9,0.002],[117538.9,0.002]]]
["binance-futures","BTCUSDT",1753488037849,[[117536.7,9.991],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.855],[117536.9,0.088],[117537.1,0.002],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488037904,[[117536.7,9.981],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.973],[117536.9,0.088],[117537.1,0.002],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488037957,[[117536.7,9.726],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.035],[117536.9,0.088],[117537.1,0.002],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038005,[[117536.7,9.973],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.033],[117536.9,0.088],[117537.1,0.002],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038060,[[117536.7,9.101],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.06],[117536.9,0.094],[117537.1,0.002],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038109,[[117536.7,9.101],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117525.0,0.003]],[[117536.8,18.06],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038164,[[117536.7,9.103],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117525.0,0.003]],[[117536.8,18.06],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038211,[[117536.7,10.139],[117536.6,0.003],[117536.4,0.07],[117536.3,0.002],[117525.0,0.003]],[[117536.8,18.514],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038266,[[117536.7,10.139],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117525.0,0.003]],[[117536.8,18.505],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038318,[[117536.7,9.831],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117525.0,0.003]],[[117536.8,18.564],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038369,[[117536.7,9.831],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117533.7,0.032]],[[117536.8,18.668],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038420,[[117536.7,10.069],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117533.7,0.032]],[[117536.8,17.491],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038472,[[117536.7,10.069],[117536.6,0.003],[117536.4,0.07],[117536.3,0.004],[117533.7,0.032]],[[117536.8,17.499],[117536.9,0.094],[117537.1,0.005],[117537.9,0.002],[117538.0,0.389]]]
["binance-futures","BTCUSDT",1753488038524,[[117536.7,10.069],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.49],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038577,[[117536.7,10.511],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.49],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038630,[[117536.7,10.501],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.49],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038678,[[117536.7,11.131],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.49],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038729,[[117536.7,11.268],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.493],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038781,[[117536.7,11.268],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.495],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038837,[[117536.7,11.183],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.495],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038881,[[117536.7,11.21],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.066],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038939,[[117536.7,11.351],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.513],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488038992,[[117536.7,11.351],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.683],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039041,[[117536.7,11.387],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.846],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039201,[[117536.7,12.497],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.851],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039251,[[117536.7,12.497],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.851],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039303,[[117536.7,12.497],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.881],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039358,[[117536.7,12.496],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.707],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039411,[[117536.7,12.549],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.882],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039459,[[117536.7,12.549],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.879],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039567,[[117536.7,12.551],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.88],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039618,[[117536.7,12.551],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.879],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039669,[[117536.7,12.551],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.88],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039721,[[117536.7,13.608],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.88],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039770,[[117536.7,13.608],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.88],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039826,[[117536.7,13.511],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.056],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039878,[[117536.7,12.778],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.971],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039930,[[117536.7,12.833],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.971],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488039982,[[117536.7,12.833],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.972],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040034,[[117536.7,12.83],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.016],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040087,[[117536.7,12.745],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.0],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040139,[[117536.7,12.745],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.0],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040183,[[117536.7,13.815],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,17.995],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040244,[[117536.7,13.816],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.998],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040346,[[117536.7,13.817],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.998],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040401,[[117536.7,13.807],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.999],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040449,[[117536.7,13.862],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,17.996],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040506,[[117536.7,13.854],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.099],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040557,[[117536.7,13.884],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.218],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040664,[[117536.7,14.681],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.218],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040715,[[117536.7,14.643],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.218],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040872,[[117536.7,14.643],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.219],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040925,[[117536.7,14.696],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.219],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488040972,[[117536.7,14.736],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.215],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041133,[[117536.7,14.744],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.334],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041181,[[117536.7,15.537],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.338],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041235,[[117536.7,15.535],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.284],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041283,[[117536.7,15.536],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.284],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041390,[[117536.7,15.536],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.285],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041443,[[117536.7,15.587],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.284],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041494,[[117536.7,15.566],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.284],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041541,[[117536.7,15.566],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.348],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041586,[[117536.7,15.566],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041648,[[117536.7,15.566],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.35],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041701,[[117536.7,15.566],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041751,[[117536.7,15.568],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041801,[[117536.7,15.575],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041854,[[117536.7,15.564],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488041958,[[117536.7,15.579],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042061,[[117536.7,15.611],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.351],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042113,[[117536.7,15.611],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.417],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042168,[[117536.7,16.403],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.417],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042222,[[117536.7,16.403],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.417],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042273,[[117536.7,16.403],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.418],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042324,[[117536.7,16.405],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.466],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042376,[[117536.7,16.386],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.466],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042421,[[117536.7,16.435],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.466],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042483,[[117536.7,16.435],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.463],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042532,[[117536.7,16.433],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.463],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042584,[[117536.7,16.435],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.46],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042639,[[117536.7,16.369],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.461],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042681,[[117536.7,17.17],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.461],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042741,[[117536.7,17.17],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.461],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042797,[[117536.7,17.17],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.461],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488042842,[[117536.7,17.17],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043004,[[117536.7,17.168],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043110,[[117536.7,17.165],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043165,[[117536.7,17.177],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043212,[[117536.7,17.982],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043269,[[117536.7,17.982],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043321,[[117536.7,17.982],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.464],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043372,[[117536.7,17.98],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.463],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043421,[[117536.7,17.976],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.463],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043478,[[117536.7,17.976],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.284],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043522,[[117536.7,17.988],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.28],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043580,[[117536.7,18.023],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.459],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043681,[[117536.7,18.479],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.456],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043737,[[117536.7,18.479],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.396],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043841,[[117536.7,18.468],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.396],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488043884,[[117536.7,18.461],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.396],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044151,[[117536.7,18.461],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.397],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044203,[[117536.7,18.667],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.397],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044253,[[117536.7,18.671],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.397],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044310,[[117536.7,18.653],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.378],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044358,[[117536.7,18.653],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.388],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044408,[[117536.7,18.648],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.388],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044464,[[117536.7,18.648],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.386],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044513,[[117536.7,18.501],[117536.6,0.002],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.391],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044568,[[117536.7,18.561],[117536.6,0.002],[117536.4,0.07],[117536.3,0.004],[117531.8,0.029]],[[117536.8,18.391],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044619,[[117536.7,18.561],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.341],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044669,[[117536.7,18.561],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.337],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044721,[[117536.7,19.263],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.002]],[[117536.8,18.337],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044767,[[117536.7,19.087],[117536.6,0.003],[117536.5,0.001],[117536.4,0.07],[117536.3,0.004]],[[117536.8,18.328],[117536.9,0.096],[117537.0,0.002],[117537.1,0.005],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753488044878,[],[[117535.4,0.185],[117536.5,0.768],[117536.6,0.46],[117536.7,0.037],[117536.8,18.877]]]
["binance-futures","BTCUSDT",1753488044929,[[117524.9,5.04],[117522.1,0.03],[117521.8,0.002],[117521.4,0.003],[117518.6,0.001]],[[117525.0,20.431],[117525.1,4.552],[117525.3,2.491],[117525.4,0.15],[117525.6,0.15]]]
["binance-futures","BTCUSDT",1753488044980,[[117524.9,6.456],[117524.8,0.002],[117524.3,0.008],[117522.5,0.004],[117522.1,0.003]],[[117525.0,20.403],[117525.1,0.088],[117525.4,0.002],[117526.5,1.853],[117527.0,0.002]]]
["binance-futures","BTCUSDT",1753488045032,[[117524.9,7.035],[117524.8,0.002],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,20.709],[117525.1,0.088],[117525.2,0.002],[117525.4,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045083,[[117524.9,7.483],[117524.8,0.002],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,20.729],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117526.6,0.063]]]
["binance-futures","BTCUSDT",1753488045134,[[117524.9,7.098],[117524.8,0.002],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,20.811],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045185,[[117524.9,7.542],[117524.8,0.002],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.721],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117531.4,0.001]]]
["binance-futures","BTCUSDT",1753488045236,[[117524.9,8.486],[117524.8,0.002],[117524.3,0.008],[117522.5,0.004]],[[117525.0,21.729],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045287,[[117524.9,8.486],[117524.8,0.002],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.759],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045339,[[117524.9,9.027],[117524.8,0.002],[117524.3,0.008],[117522.5,0.004]],[[117525.0,21.168],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045390,[[117524.9,9.027],[117524.8,0.002],[117524.3,0.008],[117522.5,0.004],[117513.7,0.391]],[[117525.0,21.612],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045444,[[117524.9,8.75],[117524.8,0.002],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.612],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045496,[[117524.9,8.748],[117524.8,0.002],[117524.3,0.008],[117522.6,0.002],[117522.5,0.405]],[[117525.0,21.706],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045549,[[117524.9,8.746],[117524.8,0.002],[117524.3,0.008],[117522.5,0.004]],[[117525.0,21.742],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045599,[[117524.9,8.748],[117524.8,0.002],[117524.3,0.008],[117522.5,0.004],[117521.6,0.002]],[[117525.0,21.742],[117525.1,0.088],[117525.4,0.002],[117525.6,0.05],[117525.7,0.002]]]
["binance-futures","BTCUSDT",1753488045651,[[117524.9,9.823],[117524.8,0.005],[117524.3,0.008],[117522.5,0.004],[117522.2,0.001]],[[117525.0,21.743],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045701,[[117524.9,9.375],[117524.8,0.005],[117524.3,0.008],[117522.6,0.002],[117522.5,0.405]],[[117525.0,21.808],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045745,[[117524.9,9.823],[117524.8,0.005],[117524.3,0.008],[117522.6,0.401],[117522.5,0.004]],[[117525.0,21.808],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045808,[[117524.9,9.154],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.811],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045859,[[117524.9,9.096],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.811],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045910,[[117524.9,9.149],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.811],[117525.1,0.094],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488045963,[[117524.9,9.196],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.867],[117525.1,0.094],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046014,[[117524.9,9.245],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.881],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046061,[[117524.9,9.245],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.883],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046116,[[117524.9,9.21],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.883],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046165,[[117524.9,10.0],[117524.8,0.005],[117524.3,0.008],[117522.5,0.004]],[[117525.0,21.855],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046221,[[117524.9,10.051],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.853],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046274,[[117524.9,10.635],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,21.825],[117525.1,0.088],[117525.4,0.002],[117525.5,0.002],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046326,[[117524.9,10.605],[117524.8,0.005],[117524.3,0.008],[117522.5,0.004]],[[117525.0,19.825],[117525.1,0.088],[117525.4,0.004],[117525.6,0.05],[117532.9,0.442]]]
["binance-futures","BTCUSDT",1753488046375,[[117524.9,10.605],[117524.8,0.005],[117524.3,0.008],[117522.5,0.004],[117513.4,0.823]],[[117525.0,19.825],[117525.1,0.088],[117525.4,0.004],[117525.6,0.05],[117532.8,0.017]]]
["binance-futures","BTCUSDT",1753488046429,[[117524.9,10.276],[117524.8,0.005],[117524.3,0.008],[117522.6,0.002],[117522.5,0.405]],[[117525.0,19.825],[117525.1,0.088],[117525.4,0.004],[117525.6,0.05],[117532.8,0.017]]]
["binance-futures","BTCUSDT",1753488046479,[[117524.9,11.051],[117524.8,0.005],[117524.3,0.008],[117523.5,0.002],[117522.5,0.004]],[[117525.0,19.78],[117525.1,0.088],[117525.4,0.004],[117525.6,0.05],[117531.0,0.002]]]
["binance-futures","BTCUSDT",1753488046532,[[117524.9,10.226],[117524.8,0.005],[117524.3,0.008],[117522.5,0.004]],[[117525.0,19.778],[117525.1,0.088],[117525.4,0.004],[117525.6,0.05],[117527.6,0.267]]]
["binance-futures","BTCUSDT",1753488046582,[[117524.9,11.134],[117524.8,0.005],[117524.3,0.008],[117522.6,0.002],[117522.5,0.405]],[[117525.0,18.158],[117525.1,0.088],[117525.4,0.004],[117525.6,0.05],[117527.6,0.267]]]
["binance-futures","BTCUSDT",1753488046634,[[117524.9,12.477],[117524.8,0.005],[117524.7,0.001],[117524.3,0.008],[117522.7,0.002]],[[117525.0,18.492],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046685,[[117524.9,12.477],[117524.8,0.005],[117524.7,0.001],[117524.3,0.008]],[[117525.0,18.492],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046740,[[117524.9,12.477],[117524.8,0.005],[117524.7,0.001],[117524.3,0.008],[117523.5,0.002]],[[117525.0,18.48],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046789,[[117524.9,12.528],[117524.8,0.005],[117524.7,0.001],[117524.3,0.008],[117523.5,0.002]],[[117525.0,18.47],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046841,[[117524.9,12.528],[117524.8,0.632],[117524.7,0.001],[117524.3,0.008],[117523.5,0.002]],[[117525.0,18.47],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046896,[[117524.9,11.637],[117524.8,0.632],[117524.7,0.001],[117524.3,0.008],[117523.5,0.002]],[[117525.0,18.474],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488046943,[[117524.9,11.623],[117524.8,0.632],[117524.7,0.001],[117524.3,0.008]],[[117525.0,18.474],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047000,[[117524.9,7.62],[117524.8,0.631],[117524.3,0.008],[117513.3,0.002],[117510.1,0.402]],[[117525.0,18.565],[117525.1,0.09],[117525.2,0.002],[117525.4,0.004],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047048,[[117524.9,7.62],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.8,0.002]],[[117525.0,18.508],[117525.1,0.09],[117525.2,0.002],[117525.4,0.005],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047105,[[117524.9,7.625],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.003]],[[117525.0,18.508],[117525.1,0.09],[117525.2,0.002],[117525.4,0.005],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047156,[[117524.9,7.632],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.499],[117525.1,0.09],[117525.2,0.002],[117525.4,0.005],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047206,[[117524.9,7.69],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.499],[117525.1,0.09],[117525.2,0.002],[117525.4,0.005],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047259,[[117524.9,7.639],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.319],[117525.1,0.09],[117525.2,0.002],[117525.4,0.005],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047308,[[117524.9,7.643],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.467],[117525.1,0.09],[117525.2,0.002],[117525.4,0.005],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047362,[[117524.9,7.693],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.468],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047412,[[117524.9,7.693],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.466],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047462,[[117524.9,7.697],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.466],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047519,[[117524.9,7.849],[117524.8,0.632],[117524.3,0.008],[117522.9,0.001]],[[117525.0,18.025],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047562,[[117524.9,7.852],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.584],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047624,[[117524.9,7.801],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.584],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047677,[[117524.9,7.804],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.584],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047724,[[117524.9,7.72],[117524.8,0.632],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.584],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047837,[[117524.9,7.855],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.407],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047886,[[117524.9,7.804],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.583],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047941,[[117524.9,7.804],[117524.8,0.63],[117524.3,0.008],[117522.9,0.001]],[[117525.0,18.915],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488047995,[[117524.9,7.831],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.915],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488048041,[[117524.9,7.78],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.922],[117525.1,0.09],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488048099,[[117524.9,7.78],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.924],[117525.1,0.093],[117525.2,0.002],[117525.4,0.003],[117525.6,0.05]]]
["binance-futures","BTCUSDT",1753488048152,[[117524.9,7.78],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,19.019],[117525.1,0.094],[117525.2,0.002],[117525.3,0.003],[117525.4,0.003]]]
["binance-futures","BTCUSDT",1753488048204,[[117524.9,7.78],[117524.8,0.63],[117524.3,0.008],[117523.5,0.002],[117522.9,0.001]],[[117525.0,18.348],[117525.1,0.094],[117525.2,0.002],[117525.3,0.003],[117525.4,0.003]]]
["binance-futures","BTCUSDT",1753488048254,[],[[117513.6,8.941],[117514.2,0.375],[117514.5,0.444],[117514.8,0.1],[117515.3,0.791]]]
["binance-futures","BTCUSDT",1753488048305,[[117513.1,7.841],[117512.0,0.005],[117511.7,0.002],[117510.4,0.002],[117510.2,0.006]],[[117513.2,17.154],[117513.3,0.766],[117513.4,5.915],[117513.5,16.728],[117513.6,14.957]]]
["binance-futures","BTCUSDT",1753488048356,[[117513.1,0.779],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005],[117511.7,0.002]],[[117513.2,31.012],[117513.3,1.273],[117513.4,2.151],[117513.5,10.339],[117513.6,3.316]]]
["binance-futures","BTCUSDT",1753488048408,[[117513.1,1.244],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,18.378],[117513.3,0.862],[117513.5,2.282],[117513.6,2.543],[117513.7,0.004]]]
["binance-futures","BTCUSDT",1753488048459,[[117513.1,1.472],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,18.558],[117513.3,0.154],[117513.4,0.002],[117513.5,2.484],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048509,[[117513.1,1.523],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,19.293],[117513.3,0.15],[117513.4,0.002],[117513.5,1.747],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048561,[[117513.1,1.961],[117513.0,0.002],[117512.9,0.002],[117512.0,0.005]],[[117513.2,18.633],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.436]]]
["binance-futures","BTCUSDT",1753488048613,[[117513.1,1.723],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,20.822],[117513.3,0.15],[117513.4,0.002],[117513.5,1.633],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048665,[[117513.1,1.727],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,21.443],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048715,[[117513.1,1.727],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.347],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048767,[[117513.1,1.737],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.347],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048818,[[117513.1,1.737],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.514],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048869,[[117513.1,1.737],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,23.204],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488048921,[[117513.1,1.737],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.805],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049077,[[117513.1,1.737],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,23.578],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049129,[[117513.1,1.745],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,23.054],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049234,[[117513.1,1.745],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.606],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049287,[[117513.1,1.745],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.907],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049337,[[117513.1,1.745],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,22.905],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049387,[[117513.1,1.745],[117513.0,0.002],[117512.9,0.002],[117512.0,0.005]],[[117513.2,22.677],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049440,[[117513.1,3.114],[117513.0,0.002],[117512.9,0.002],[117512.0,0.005],[117508.5,0.002]],[[117513.2,20.939],[117513.3,0.15],[117513.4,0.002],[117513.5,1.543],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049488,[[117513.1,3.116],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,19.872],[117513.3,0.15],[117513.4,0.002],[117513.5,1.162],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049544,[[117513.1,3.154],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,19.872],[117513.3,0.15],[117513.4,0.002],[117513.5,1.162],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049597,[[117513.1,2.983],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,20.042],[117513.3,0.15],[117513.4,0.002],[117513.5,1.162],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049647,[[117513.1,2.983],[117513.0,0.002],[117512.9,0.002],[117512.1,0.002],[117512.0,0.005]],[[117513.2,20.318],[117513.3,0.15],[117513.4,0.002],[117513.5,1.162],[117513.6,0.396]]]
["binance-futures","BTCUSDT",1753488049701,[[117513.1,3.208],[117513.0,0.002],[117512.9,0.002],[117512.0,0.005]],[[117513.2,20.277],[117513.3,0.15],[117513.4,0.002],[117513.5,1.162],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488049752,[[117513.1,3.208],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,20.278],[117513.3,0.15],[117513.4,0.002],[117513.5,1.162],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488049805,[[117513.1,3.208],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,20.287],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488049910,[[117513.1,4.167],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,19.682],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488049960,[[117513.1,6.841],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.774],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050009,[[117513.1,6.841],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.76],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050063,[[117513.1,7.179],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.76],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050113,[[117513.1,7.131],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,17.011],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050167,[[117513.1,4.985],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.888],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050219,[[117513.1,4.982],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.889],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050267,[[117513.1,4.984],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.865],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050318,[[117513.1,4.986],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.864],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050477,[[117513.1,4.351],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.859],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050528,[[117513.1,6.758],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,18.412],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050580,[[117513.1,6.761],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.205],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050626,[[117513.1,6.963],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,19.205],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050684,[[117513.1,6.963],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.203],[117513.3,0.15],[117513.4,0.002],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050737,[[117513.1,6.76],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.203],[117513.3,0.153],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050784,[[117513.1,6.76],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.213],[117513.3,0.153],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050840,[[117513.1,6.716],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.213],[117513.3,0.153],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050887,[[117513.1,6.761],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.141],[117513.3,0.153],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488050994,[[117513.1,6.761],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.157],[117513.3,0.153],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051046,[[117513.1,6.765],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.159],[117513.3,0.153],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051097,[[117513.1,6.765],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.159],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051148,[[117513.1,6.773],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.156],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051201,[[117513.1,6.773],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.156],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051304,[[117513.1,6.975],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,18.674],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051355,[[117513.1,7.238],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.156],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051458,[[117513.1,6.975],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,19.103],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051509,[[117513.1,6.975],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,18.92],[117513.3,0.09],[117513.4,0.005],[117513.5,1.149],[117513.6,0.064]]]
["binance-futures","BTCUSDT",1753488051564,[[117513.1,8.956],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.625],[117513.3,0.087],[117513.4,0.002],[117513.5,1.149],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051615,[[117513.1,8.816],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.628],[117513.3,0.087],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051665,[[117513.1,8.816],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.622],[117513.3,0.087],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051721,[[117513.1,8.475],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.448],[117513.3,0.09],[117513.4,0.005],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051771,[[117513.1,8.816],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.469],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051821,[[117513.1,8.815],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.469],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051876,[[117513.1,8.815],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.469],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051929,[[117513.1,8.956],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.411],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488051981,[[117513.1,9.707],[117513.0,0.003],[117512.9,0.003],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.411],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052032,[[117513.1,8.51],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.587],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052082,[[117513.1,9.402],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.587],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052134,[[117513.1,8.815],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.587],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052184,[[117513.1,9.096],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.162],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052238,[[117513.1,8.905],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.161],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052289,[[117513.1,8.909],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.39],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052344,[[117513.1,8.821],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.832],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052391,[[117513.1,8.821],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.403],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052447,[[117513.1,8.822],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.404],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052499,[[117513.1,8.376],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.834],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052548,[[117513.1,8.082],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.834],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052605,[[117513.1,8.526],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.835],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052654,[[117513.1,8.528],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.006]],[[117513.2,10.837],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052702,[[117513.1,8.076],[117513.0,0.002],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.837],[117513.3,0.09],[117513.4,0.002],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052760,[[117513.1,8.524],[117513.0,0.003],[117512.9,0.002],[117512.7,0.106],[117512.6,0.008]],[[117513.2,10.837],[117513.3,0.09],[117513.4,0.005],[117513.5,0.537],[117513.6,0.062]]]
["binance-futures","BTCUSDT",1753488052810,[],[[117501.5,1.161],[117501.6,0.01],[117507.2,1.483],[117507.3,0.01],[117507.4,0.439]]]
["binance-futures","BTCUSDT",1753488052861,[[117501.3,3.611],[117501.1,0.068],[117500.2,0.06],[117500.0,459.451],[117499.9,0.003]],[[117501.4,15.253],[117501.5,4.924],[117501.6,2.05],[117501.7,2.207],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488052912,[[117501.3,3.091],[117501.2,0.003],[117501.1,0.068],[117500.0,459.451],[117499.9,0.003]],[[117501.4,13.236],[117501.5,0.652],[117501.6,0.052],[117501.7,0.106],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488052964,[[117501.3,7.177],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.0,459.451]],[[117501.4,10.001],[117501.5,0.087],[117501.6,0.052],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053014,[[117501.3,9.909],[117501.2,0.003],[117501.1,0.068],[117500.0,459.451]],[[117501.4,10.328],[117501.5,0.087],[117501.6,0.052],[117501.7,0.106],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053064,[[117501.3,10.289],[117501.2,0.003],[117501.1,0.068],[117500.0,459.451],[117491.9,0.006]],[[117501.4,9.378],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053118,[[117501.3,9.967],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.0,459.451]],[[117501.4,9.338],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053169,[[117501.3,10.534],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031],[117500.0,459.451]],[[117501.4,9.573],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053222,[[117501.3,9.649],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,10.017],[117501.5,0.002],[117501.6,0.137],[117501.7,0.106],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053273,[[117501.3,9.465],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,9.984],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053325,[[117501.3,11.118],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031]],[[117501.4,13.528],[117501.5,0.002],[117501.6,0.137],[117501.7,0.106],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053376,[[117501.3,9.639],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031],[117486.1,0.393]],[[117501.4,13.946],[117501.5,0.002],[117501.6,0.137],[117501.7,0.106],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053428,[[117501.3,9.378],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031],[117491.9,0.002]],[[117501.4,13.948],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053483,[[117501.3,9.702],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.951],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053534,[[117501.3,8.913],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.951],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.004]]]
["binance-futures","BTCUSDT",1753488053582,[[117501.3,8.888],[117501.2,0.003],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.952],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053637,[[117501.3,9.304],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031]],[[117501.4,13.946],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053685,[[117501.3,10.093],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031],[117489.6,0.7]],[[117501.4,13.584],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053742,[[117501.3,10.093],[117501.2,0.003],[117501.1,0.068],[117500.1,0.031],[117489.6,0.7]],[[117501.4,13.587],[117501.5,0.002],[117501.6,0.137],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053788,[[117501.3,10.005],[117501.2,0.004],[117501.1,0.069],[117500.1,0.031],[117499.9,0.004]],[[117501.4,13.757],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053842,[[117501.3,9.925],[117501.2,0.004],[117501.1,0.069],[117500.1,0.031],[117499.9,0.004]],[[117501.4,13.757],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053899,[[117501.3,9.925],[117501.2,0.004],[117501.1,0.069],[117500.1,0.031],[117499.9,0.004]],[[117501.4,13.757],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488053952,[[117501.3,10.068],[117501.2,0.004],[117501.1,0.069],[117500.1,0.031],[117499.9,0.004]],[[117501.4,13.757],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054004,[[117501.3,9.28],[117501.2,0.004],[117501.1,0.069],[117501.0,0.002],[117500.1,0.031]],[[117501.4,14.183],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054055,[[117501.3,10.079],[117501.2,0.004],[117501.1,0.069],[117500.1,0.031]],[[117501.4,14.28],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054110,[[117501.3,10.079],[117501.2,0.004],[117501.1,0.069],[117500.1,0.031],[117489.5,2.464]],[[117501.4,13.832],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054162,[[117501.3,10.028],[117501.2,0.004],[117501.1,0.069],[117501.0,0.002],[117500.1,0.031]],[[117501.4,14.282],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054214,[[117501.3,9.795],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031]],[[117501.4,14.282],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054261,[[117501.3,10.566],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031],[117485.7,0.08]],[[117501.4,14.282],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054314,[[117501.3,10.566],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031],[117486.1,0.393]],[[117501.4,14.282],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054367,[[117501.3,10.566],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031],[117499.8,0.037]],[[117501.4,14.282],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054419,[[117501.3,10.629],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031],[117499.8,0.037]],[[117501.4,13.857],[117501.5,0.005],[117501.6,0.14],[117501.7,0.106],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054468,[[117501.3,10.629],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031],[117499.8,0.037]],[[117501.4,13.856],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054521,[[117501.3,10.32],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.856],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054575,[[117501.3,10.18],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.687],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054629,[[117501.3,9.807],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.792],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054681,[[117501.3,9.361],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.792],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054732,[[117501.3,10.131],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,14.217],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054783,[[117501.3,9.685],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031]],[[117501.4,14.217],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054831,[[117501.3,10.131],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031],[117414.8,0.029]],[[117501.4,14.218],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054885,[[117501.3,10.622],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.031]],[[117501.4,13.803],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054938,[[117501.3,10.801],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031]],[[117501.4,13.803],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488054987,[[117501.3,10.355],[117501.2,0.004],[117501.1,0.068],[117500.2,0.002],[117500.1,0.031]],[[117501.4,13.803],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055039,[[117501.3,10.804],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.1,0.227]],[[117501.4,13.083],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055090,[[117501.3,10.358],[117501.2,0.004],[117501.1,0.068],[117500.1,0.031]],[[117501.4,13.083],[117501.5,0.005],[117501.6,0.14],[117501.7,0.108],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055145,[[117511.7,14.007],[117511.6,9.476],[117511.5,0.001],[117511.1,0.072],[117511.0,0.1]],[[117511.8,1.227],[117512.1,0.009],[117512.4,0.002],[117512.7,1.164],[117512.8,0.05]]]
["binance-futures","BTCUSDT",1753488055196,[[117511.7,13.986],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.1,0.072]],[[117511.8,0.334],[117511.9,0.002],[117512.1,0.009],[117512.4,0.002],[117512.5,0.002]]]
["binance-futures","BTCUSDT",1753488055247,[[117511.7,13.786],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.1,0.072]],[[117511.8,2.14],[117511.9,0.002],[117512.0,0.085],[117512.1,0.009],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055298,[[117511.7,13.535],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.1,0.072]],[[117511.8,1.644],[117511.9,0.002],[117512.0,0.085],[117512.1,0.011],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055349,[[117511.7,13.015],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.1,0.072]],[[117511.8,1.486],[117511.9,0.002],[117512.0,0.085],[117512.1,0.011],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055402,[[117511.7,13.95],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.1,0.072]],[[117511.8,1.234],[117511.9,0.002],[117512.0,0.085],[117512.1,0.011],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055455,[[117511.7,13.415],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.2,0.002]],[[117511.8,1.337],[117511.9,0.002],[117512.0,0.085],[117512.1,0.011],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055505,[[117511.7,13.41],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.2,0.051]],[[117511.8,1.34],[117511.9,0.002],[117512.0,0.085],[117512.1,0.011],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055557,[[117511.7,13.441],[117511.6,0.281],[117511.5,0.003],[117511.4,0.002],[117511.2,0.051]],[[117511.8,1.34],[117511.9,0.002],[117512.0,0.085],[117512.1,0.011],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753488055608,[],[[117501.4,6.085],[117501.5,2.808],[117501.6,0.847],[117502.3,1.607],[117503.1,0.15]]]
["binance-futures","BTCUSDT",1753488055659,[[117501.3,3.203],[117501.2,0.001],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,16.45],[117501.5,8.249],[117501.7,0.087],[117501.9,0.002],[117502.2,0.003]]]
["binance-futures","BTCUSDT",1753488055710,[[117501.3,4.432],[117501.2,0.001],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.568],[117501.5,0.687],[117501.6,0.085],[117501.8,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055762,[[117501.3,7.463],[117501.2,0.001],[117501.1,0.068],[117500.8,0.004]],[[117501.4,14.876],[117501.5,0.687],[117501.6,0.085],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055813,[[117501.3,6.811],[117501.2,0.002],[117501.1,0.068],[117500.8,0.004],[117499.9,0.004]],[[117501.4,14.934],[117501.5,1.092],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055863,[[117501.3,6.816],[117501.2,0.002],[117501.1,0.068],[117500.8,0.004],[117499.9,0.004]],[[117501.4,14.934],[117501.5,1.092],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055915,[[117501.3,4.26],[117501.2,0.002],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.956],[117501.5,1.092],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488055967,[[117501.3,1.961],[117501.2,0.002],[117501.1,0.068],[117500.8,0.004]],[[117501.4,15.604],[117501.5,1.092],[117501.6,0.087],[117501.9,0.002],[117504.1,0.102]]]
["binance-futures","BTCUSDT",1753488056018,[[117501.3,1.326],[117501.2,0.002],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.012],[117501.5,1.195],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488056069,[[117501.3,1.324],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.988],[117501.5,1.195],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488056122,[[117501.3,1.318],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004]],[[117501.4,15.069],[117501.5,1.296],[117501.6,0.087],[117501.9,0.002],[117505.0,0.003]]]
["binance-futures","BTCUSDT",1753488056172,[[117501.3,2.628],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117477.8,0.204]],[[117501.4,15.089],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488056227,[[117501.3,1.942],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117477.8,0.004]],[[117501.4,15.129],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488056277,[[117501.3,1.459],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117477.8,0.004]],[[117501.4,15.077],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.9,0.002]]]
["binance-futures","BTCUSDT",1753488056326,[[117501.3,1.459],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.24],[117501.5,1.094],[117501.6,0.087],[117501.9,0.002],[117503.1,0.002]]]
["binance-futures","BTCUSDT",1753488056378,[[117501.3,4.834],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.24],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056433,[[117501.3,3.083],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.22],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056484,[[117501.3,3.038],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.219],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056537,[[117501.3,2.946],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.216],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056589,[[117501.3,2.999],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.542],[117501.5,1.094],[117501.6,0.087],[117501.8,0.04],[117508.2,0.002]]]
["binance-futures","BTCUSDT",1753488056640,[[117501.3,3.028],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.542],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056692,[[117501.3,2.999],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.538],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056744,[[117501.3,2.999],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,15.538],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056801,[[117501.3,5.129],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004]],[[117501.4,15.522],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117501.8,0.04]]]
["binance-futures","BTCUSDT",1753488056849,[[117501.3,6.766],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117479.8,0.017]],[[117501.4,15.464],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117509.0,0.004]]]
["binance-futures","BTCUSDT",1753488056905,[[117501.3,5.903],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.808],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117503.3,0.029]]]
["binance-futures","BTCUSDT",1753488056951,[[117501.3,5.905],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.808],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057007,[[117501.3,5.906],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.83],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057062,[[117501.3,5.913],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.83],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057113,[[117501.3,6.775],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004]],[[117501.4,14.234],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057166,[[117501.3,6.286],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.234],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057212,[[117501.3,6.286],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.292],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057262,[[117501.3,6.337],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,14.234],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057371,[[117501.3,7.13],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004]],[[117501.4,10.622],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057422,[[117501.3,8.126],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117492.1,0.001]],[[117501.4,10.727],[117501.5,1.094],[117501.6,0.087],[117501.7,0.002],[117504.5,0.04]]]
["binance-futures","BTCUSDT",1753488057474,[[117501.3,8.452],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,4.231],[117501.5,1.092],[117501.6,0.085],[117501.7,0.002],[117505.0,0.038]]]
["binance-futures","BTCUSDT",1753488057525,[[117501.3,7.025],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,4.199],[117501.5,1.092],[117501.6,0.085],[117501.7,0.002],[117504.3,0.004]]]
["binance-futures","BTCUSDT",1753488057576,[[117501.3,7.481],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004]],[[117501.4,3.745],[117501.5,1.092],[117501.6,0.085],[117501.7,0.002],[117504.3,0.004]]]
["binance-futures","BTCUSDT",1753488057625,[[117501.3,7.68],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,3.695],[117501.5,1.092],[117501.6,0.085],[117504.3,0.006],[117509.7,0.042]]]
["binance-futures","BTCUSDT",1753488057680,[[117501.3,7.682],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.004]],[[117501.4,3.695],[117501.5,1.092],[117501.6,0.085],[117501.7,0.002],[117504.3,0.004]]]
["binance-futures","BTCUSDT",1753488057731,[[117501.3,8.007],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004]],[[117501.4,3.109],[117501.5,0.984],[117501.6,0.085],[117501.7,0.002],[117504.3,0.004]]]
["binance-futures","BTCUSDT",1753488057783,[[117501.3,15.223],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117500.3,0.004]],[[117501.4,0.12],[117501.5,0.002],[117501.6,0.085],[117503.6,0.17],[117504.3,0.002]]]
["binance-futures","BTCUSDT",1753488057833,[[117501.3,15.447],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117500.4,0.002]],[[117501.4,0.124],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.6,0.17]]]
["binance-futures","BTCUSDT",1753488057882,[[117501.3,16.667],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117500.5,0.002]],[[117501.4,0.124],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.5,0.067]]]
["binance-futures","BTCUSDT",1753488057940,[[117501.3,16.178],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117500.6,0.002]],[[117501.4,0.124],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.5,0.067]]]
["binance-futures","BTCUSDT",1753488057990,[[117501.3,16.384],[117501.2,0.004],[117501.1,0.068],[117500.8,0.004],[117500.6,0.391]],[[117501.4,0.124],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.5,0.067]]]
["binance-futures","BTCUSDT",1753488058043,[[117501.3,16.356],[117501.2,0.004],[117501.1,0.068],[117500.8,0.006],[117500.7,0.391]],[[117501.4,0.209],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.5,0.067]]]
["binance-futures","BTCUSDT",1753488058094,[[117501.3,16.356],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.8,0.2]],[[117501.4,0.209],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.5,0.136]]]
["binance-futures","BTCUSDT",1753488058147,[[117501.3,10.788],[117501.2,0.004],[117501.1,0.068],[117501.0,0.002],[117500.9,0.395]],[[117501.4,8.27],[117501.5,0.002],[117501.6,0.085],[117501.7,0.002],[117503.5,0.136]]]
["binance-futures","BTCUSDT",1753488058198,[],[[117500.1,19.083],[117500.2,0.075],[117500.3,0.245],[117500.4,0.159],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1753488058250,[[117500.0,456.958],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.025]],[[117500.1,19.102],[117500.2,0.24],[117500.3,0.085],[117500.4,0.161],[117500.7,0.002]]]
["binance-futures","BTCUSDT",1753488058302,[[117500.0,451.267],[117499.9,0.004],[117499.8,0.037],[117499.7,0.011],[117499.6,0.025]],[[117500.1,18.768],[117500.2,0.246],[117500.3,0.085],[117500.4,0.159],[117500.7,0.002]]]
["binance-futures","BTCUSDT",1753488058353,[[117500.0,440.826],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,21.489],[117500.2,0.244],[117500.3,0.085],[117500.4,0.159],[117500.7,0.002]]]
["binance-futures","BTCUSDT",1753488058403,[[117500.0,440.826],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,21.351],[117500.2,0.244],[117500.3,0.085],[117500.4,0.161],[117500.7,0.053]]]
["binance-futures","BTCUSDT",1753488058455,[[117500.0,440.827],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,20.73],[117500.2,0.235],[117500.3,0.085],[117500.4,0.159],[117500.7,0.053]]]
["binance-futures","BTCUSDT",1753488058507,[[117500.0,440.296],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,20.73],[117500.2,0.235],[117500.3,0.085],[117500.4,0.159],[117500.7,0.053]]]
["binance-futures","BTCUSDT",1753488058558,[[117500.0,440.298],[117499.9,0.007],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,20.73],[117500.2,0.235],[117500.3,0.085],[117500.4,0.161],[117500.7,0.053]]]
["binance-futures","BTCUSDT",1753488058609,[[117500.0,440.299],[117499.9,0.007],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,18.604],[117500.2,0.235],[117500.3,0.085],[117500.4,0.002],[117500.7,0.053]]]
["binance-futures","BTCUSDT",1753488058659,[[117500.0,440.299],[117499.9,0.007],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,18.596],[117500.2,0.235],[117500.3,0.085],[117500.4,0.002],[117500.7,0.053]]]
["binance-futures","BTCUSDT",1753488058709,[[117500.0,440.299],[117499.9,0.007],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,18.681],[117500.2,0.235],[117500.3,0.085],[117500.4,0.002],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488058763,[[117500.0,439.299],[117499.9,0.007],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,19.232],[117500.2,0.405],[117500.3,0.085],[117500.5,0.001],[117503.1,0.002]]]
["binance-futures","BTCUSDT",1753488058814,[[117500.0,425.103],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.024]],[[117500.1,24.166],[117500.2,0.516],[117500.3,1.105],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488058865,[[117500.0,374.649],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.142],[117500.2,1.351],[117500.3,1.105],[117500.4,0.002],[117500.5,0.052]]]
["binance-futures","BTCUSDT",1753488058916,[[117500.0,366.559],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.414],[117500.2,1.323],[117500.3,1.105],[117500.4,0.004],[117500.5,0.052]]]
["binance-futures","BTCUSDT",1753488058967,[[117500.0,363.846],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.405],[117500.2,0.919],[117500.3,1.105],[117500.4,0.004],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059019,[[117500.0,363.712],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.451],[117500.2,0.518],[117500.3,1.105],[117500.4,0.004],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059070,[[117500.0,363.71],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.569],[117500.2,0.518],[117500.3,1.105],[117500.4,0.004],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059122,[[117500.0,363.713],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.569],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059174,[[117500.0,363.768],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.36],[117500.2,0.923],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059225,[[117500.0,363.777],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.379],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059276,[[117500.0,363.718],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.744],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059329,[[117500.0,363.718],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.779],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059379,[[117500.0,363.72],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.788],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059430,[[117500.0,363.72],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.751],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059482,[[117500.0,363.725],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.751],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059536,[[117500.0,363.725],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.748],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059638,[[117500.0,363.723],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.748],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059684,[[117500.0,363.781],[117499.9,0.003],[117499.8,0.036],[117499.7,0.008],[117499.6,0.023]],[[117500.1,26.748],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059744,[[117500.0,363.723],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.748],[117500.2,0.52],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059792,[[117500.0,363.723],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.15],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059848,[[117500.0,363.761],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.15],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059900,[[117500.0,363.71],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,25.928],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488059950,[[117500.0,363.711],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,25.928],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060003,[[117500.0,363.905],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.025]],[[117500.1,26.396],[117500.2,0.518],[117500.3,1.107],[117500.5,0.002],[117501.9,0.006]]]
["binance-futures","BTCUSDT",1753488060054,[[117500.0,363.572],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.017],[117500.2,0.518],[117500.3,1.107],[117500.5,0.002],[117501.5,0.031]]]
["binance-futures","BTCUSDT",1753488060104,[[117500.0,363.556],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,27.574],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060155,[[117500.0,363.556],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.024],[117500.2,0.518],[117500.3,1.107],[117500.5,0.002],[117502.4,0.006]]]
["binance-futures","BTCUSDT",1753488060211,[[117500.0,363.557],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,27.983],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060266,[[117500.0,363.366],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.153],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060317,[[117500.0,363.471],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.133],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060370,[[117500.0,363.357],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.165],[117500.2,0.522],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060424,[[117500.0,363.354],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.223],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060475,[[117500.0,363.457],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.193],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060528,[[117500.0,363.351],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.66],[117500.2,0.518],[117500.3,1.107],[117500.5,0.002],[117501.9,1.282]]]
["binance-futures","BTCUSDT",1753488060581,[[117500.0,363.352],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.655],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060632,[[117500.0,363.397],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.659],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060683,[[117500.0,363.398],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.659],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060733,[[117500.0,363.398],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,28.659],[117500.2,0.518],[117500.3,1.107],[117500.4,0.002],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488060785,[[117500.0,363.285],[117499.9,0.007],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,30.159],[117500.2,0.919],[117500.3,1.107],[117500.5,0.002],[117504.6,0.002]]]
["binance-futures","BTCUSDT",1753488060840,[[117500.0,246.382],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.024]],[[117500.1,31.563],[117500.2,0.522],[117500.3,1.107],[117500.5,0.002],[117500.6,0.213]]]
["binance-futures","BTCUSDT",1753488060891,[[117500.0,234.969],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.731],[117500.2,1.123],[117500.3,1.107],[117500.5,0.002],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1753488060943,[[117500.0,228.467],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.322],[117500.2,1.496],[117500.3,0.087],[117500.5,0.002],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1753488060993,[[117500.0,226.603],[117499.9,0.005],[117499.8,0.038],[117499.7,0.011],[117499.6,0.025]],[[117500.1,27.272],[117500.2,0.518],[117500.3,0.087],[117500.5,0.002],[117500.6,0.002]]]
["binance-futures","BTCUSDT",1753488061044,[[117500.0,229.119],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.025]],[[117500.1,24.954],[117500.2,0.518],[117500.3,0.087],[117500.5,0.002],[117500.6,0.407]]]
["binance-futures","BTCUSDT",1753488061096,[[117500.0,228.195],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.025]],[[117500.1,24.389],[117500.2,0.518],[117500.3,0.087],[117500.5,0.004],[117500.6,0.407]]]
["binance-futures","BTCUSDT",1753488061147,[[117500.0,227.956],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,24.549],[117500.2,0.518],[117500.3,0.085],[117500.5,0.004],[117500.6,0.403]]]
["binance-futures","BTCUSDT",1753488061198,[[117500.0,226.006],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,25.469],[117500.2,0.518],[117500.3,0.087],[117500.5,1.21],[117500.6,0.403]]]
["binance-futures","BTCUSDT",1753488061249,[[117500.0,225.903],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,26.116],[117500.2,0.518],[117500.3,0.085],[117500.4,2.164],[117500.5,0.405]]]
["binance-futures","BTCUSDT",1753488061295,[[117500.0,225.563],[117499.9,0.005],[117499.8,0.038],[117499.7,0.012],[117499.6,0.025]],[[117500.1,27.168],[117500.2,0.522],[117500.3,0.486],[117500.4,2.593],[117500.5,0.403]]]
["binance-futures","BTCUSDT",1753488061353,[[117500.0,202.309],[117499.9,0.004],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.789],[117500.2,0.899],[117500.3,1.291],[117500.4,2.589],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061404,[[117500.0,141.435],[117499.9,0.004],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,29.392],[117500.2,1.336],[117500.3,0.517],[117500.4,2.403],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061455,[[117500.0,108.079],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,35.434],[117500.2,1.901],[117500.3,0.517],[117500.4,2.403],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061507,[[117500.0,88.54],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,35.887],[117500.2,1.901],[117500.3,0.297],[117500.4,2.405],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061559,[[117500.0,81.625],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,36.249],[117500.2,1.901],[117500.3,0.297],[117500.4,1.385],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061610,[[117500.0,78.158],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,36.303],[117500.2,1.901],[117500.3,0.688],[117500.4,1.383],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061661,[[117500.0,75.315],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,35.037],[117500.2,1.901],[117500.3,0.688],[117500.4,1.385],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488061712,[[117500.0,74.976],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,32.481],[117500.2,1.096],[117500.3,0.688],[117500.4,1.385],[117500.5,0.395]]]
["binance-futures","BTCUSDT",1753488061763,[[117500.0,74.976],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,32.755],[117500.2,1.096],[117500.3,0.688],[117500.4,1.385],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061815,[[117500.0,66.245],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,33.951],[117500.2,1.096],[117500.3,0.297],[117500.4,0.427],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061866,[[117500.0,65.993],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.707],[117500.2,1.901],[117500.3,0.688],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061918,[[117500.0,65.66],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,31.466],[117500.2,1.096],[117500.3,0.688],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488061963,[[117500.0,65.327],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,31.99],[117500.2,1.096],[117500.3,0.688],[117500.4,1.049],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488062020,[[117500.0,65.119],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.425],[117500.2,1.096],[117500.3,0.688],[117500.4,1.049],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488062072,[[117500.0,64.508],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.431],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062122,[[117500.0,64.505],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.874],[117500.2,0.695],[117500.3,0.297],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062173,[[117500.0,64.406],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.973],[117500.2,1.096],[117500.3,0.297],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062221,[[117500.0,63.997],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.723],[117500.2,0.695],[117500.3,0.297],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062275,[[117500.0,63.999],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.761],[117500.2,0.695],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062324,[[117500.0,63.992],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.594],[117500.2,1.098],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062378,[[117500.0,63.99],[117499.9,0.003],[117499.8,0.037],[117499.7,0.011],[117499.6,0.024]],[[117500.1,30.622],[117500.2,1.096],[117500.3,0.297],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062430,[[117500.0,53.405],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.812],[117500.2,1.096],[117500.3,0.688],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062482,[[117500.0,53.393],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,32.263],[117500.2,1.096],[117500.3,0.297],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062533,[[117500.0,53.383],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.123],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062585,[[117500.0,53.383],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.508],[117500.2,0.695],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062639,[[117500.0,53.36],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.936],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062689,[[117500.0,53.326],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.672],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062743,[[117500.0,53.326],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.464],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062798,[[117500.0,53.157],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.642],[117500.2,1.092],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062843,[[117500.0,53.15],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.561],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062901,[[117500.0,53.108],[117499.9,0.002],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.634],[117500.2,1.096],[117500.3,0.297],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488062951,[[117500.0,53.065],[117499.9,0.004],[117499.8,0.038],[117499.7,0.012],[117499.6,0.024]],[[117500.1,30.612],[117500.2,0.695],[117500.3,0.299],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063002,[[117500.0,53.049],[117499.9,0.004],[117499.8,0.038],[117499.7,0.012],[117499.6,0.024]],[[117500.1,32.629],[117500.2,1.096],[117500.3,0.299],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063042,[[117500.0,53.054],[117499.9,0.004],[117499.8,0.038],[117499.7,0.012],[117499.6,0.024]],[[117500.1,32.907],[117500.2,1.096],[117500.3,0.299],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063104,[[117500.0,50.836],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,32.964],[117500.2,1.104],[117500.3,0.299],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063160,[[117500.0,50.823],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,33.093],[117500.2,1.104],[117500.3,0.299],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063211,[[117500.0,50.361],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,33.156],[117500.2,1.104],[117500.3,0.299],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063262,[[117500.0,50.348],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,33.202],[117500.2,1.104],[117500.3,0.299],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063316,[[117500.0,50.253],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.574],[117500.2,1.006],[117500.3,0.299],[117500.4,1.047],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063366,[[117500.0,50.252],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.528],[117500.2,1.0],[117500.3,0.692],[117500.4,1.051],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063418,[[117500.0,50.241],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.78],[117500.2,1.0],[117500.3,0.692],[117500.4,1.051],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063470,[[117500.0,50.245],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.428],[117500.2,1.0],[117500.3,0.301],[117500.4,1.049],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063521,[[117500.0,50.35],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.358],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063626,[[117500.0,50.332],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.358],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063681,[[117500.0,50.273],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.533],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488063730,[[117500.0,50.074],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.446],[117500.2,0.996],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488063784,[[117500.0,49.995],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.438],[117500.2,0.996],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488063838,[[117500.0,49.995],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.39],[117500.2,0.996],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488063890,[[117500.0,49.995],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.385],[117500.2,0.691],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488063943,[[117500.0,49.897],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.444],[117500.2,0.996],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488063995,[[117500.0,49.897],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,26.862],[117500.2,0.996],[117500.3,0.301],[117500.4,1.049],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064047,[[117500.0,49.896],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.288],[117500.2,0.691],[117500.3,0.301],[117500.4,1.049],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064100,[[117500.0,49.889],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.286],[117500.2,0.996],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064143,[[117500.0,49.884],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.288],[117500.2,0.996],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064202,[[117500.0,49.855],[117499.9,0.004],[117499.8,0.038],[117499.7,0.011],[117499.6,0.024]],[[117500.1,27.376],[117500.2,0.691],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064253,[[117500.0,36.441],[117499.9,0.003],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,26.718],[117500.2,1.0],[117500.3,0.301],[117500.4,1.049],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064304,[[117500.0,36.489],[117499.9,0.003],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,28.643],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064355,[[117500.0,27.326],[117499.9,0.003],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.338],[117500.2,1.373],[117500.3,0.301],[117500.4,1.049],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064406,[[117500.0,24.22],[117499.9,0.003],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.291],[117500.2,1.0],[117500.3,0.301],[117500.4,1.563],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488064458,[[117500.0,20.937],[117499.9,0.003],[117499.8,0.036],[117499.7,0.008],[117499.6,0.023]],[[117500.1,30.932],[117500.2,1.373],[117500.3,0.301],[117500.4,1.565],[117500.5,0.197]]]
["binance-futures","BTCUSDT",1753488064508,[[117500.0,20.935],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.93],[117500.2,1.0],[117500.3,0.301],[117500.4,1.565],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064559,[[117500.0,20.909],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.095],[117500.2,1.0],[117500.3,0.301],[117500.4,1.563],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064610,[[117500.0,20.901],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.205],[117500.2,1.0],[117500.3,0.301],[117500.4,1.565],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064662,[[117500.0,20.901],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.177],[117500.2,1.0],[117500.3,0.301],[117500.4,1.991],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064712,[[117500.0,20.863],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,31.187],[117500.2,1.0],[117500.3,0.301],[117500.4,1.991],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064761,[[117500.0,20.862],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.404],[117500.2,1.0],[117500.3,0.301],[117500.4,1.989],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064814,[[117500.0,20.862],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.907],[117500.2,1.0],[117500.3,0.301],[117500.4,1.477],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064869,[[117500.0,20.744],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.219],[117500.2,1.0],[117500.3,0.301],[117500.4,1.475],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064921,[[117500.0,20.744],[117499.9,0.003],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.221],[117500.2,1.0],[117500.3,0.301],[117500.4,1.477],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488064972,[[117500.0,20.739],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.221],[117500.2,1.0],[117500.3,0.301],[117500.4,1.477],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065022,[[117500.0,20.204],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.871],[117500.2,1.0],[117500.3,0.301],[117500.4,1.477],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065078,[[117500.0,19.903],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.863],[117500.2,1.0],[117500.3,0.301],[117500.4,1.475],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065128,[[117500.0,19.79],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.875],[117500.2,1.0],[117500.3,0.301],[117500.4,1.477],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065181,[[117500.0,19.74],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.873],[117500.2,1.0],[117500.3,0.301],[117500.4,1.477],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065229,[[117500.0,19.694],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,30.193],[117500.2,1.0],[117500.3,0.301],[117500.4,1.475],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065282,[[117500.0,18.522],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.866],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065336,[[117500.0,18.509],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.747],[117500.2,0.695],[117500.3,0.301],[117500.4,1.051],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065386,[[117500.0,18.492],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.79],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065438,[[117500.0,18.491],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,29.872],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065490,[[117500.0,18.492],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,28.61],[117500.2,0.695],[117500.3,0.301],[117500.4,1.051],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065541,[[117500.0,18.492],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.929],[117500.2,0.695],[117500.3,0.301],[117500.4,1.051],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065586,[[117500.0,18.492],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.991],[117500.2,1.0],[117500.3,0.301],[117500.4,1.247],[117500.5,0.427]]]
["binance-futures","BTCUSDT",1753488065642,[[117500.0,18.476],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.451],[117500.2,1.0],[117500.3,0.301],[117500.4,1.049],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065696,[[117500.0,18.586],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,27.434],[117500.2,1.0],[117500.3,0.301],[117500.4,1.049],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065743,[[117500.0,18.585],[117499.9,0.004],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,25.672],[117500.2,1.0],[117500.3,0.301],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065799,[[117500.0,20.933],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,22.614],[117500.2,0.691],[117500.3,0.299],[117500.4,1.051],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065848,[[117500.0,20.928],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,22.573],[117500.2,0.691],[117500.3,0.299],[117500.4,0.431],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065900,[[117500.0,23.213],[117499.9,0.006],[117499.8,0.037],[117499.7,0.008],[117499.6,0.023]],[[117500.1,17.909],[117500.2,0.518],[117500.3,0.297],[117500.4,0.429],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488065951,[[117500.0,23.694],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,14.574],[117500.2,0.516],[117500.3,0.299],[117500.4,0.429],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066002,[[117500.0,24.469],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,13.921],[117500.2,0.518],[117500.3,0.299],[117500.4,0.278],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066052,[[117500.0,23.983],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,14.513],[117500.2,0.518],[117500.3,0.299],[117500.4,0.868],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066105,[[117500.0,23.83],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,14.626],[117500.2,0.518],[117500.3,0.299],[117500.4,0.868],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066156,[[117500.0,23.826],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,14.656],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066207,[[117500.0,23.503],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,15.906],[117500.2,0.518],[117500.3,0.299],[117500.4,0.868],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066257,[[117500.0,23.506],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.012],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066309,[[117500.0,23.443],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.012],[117500.2,0.518],[117500.3,0.299],[117500.4,0.878],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066361,[[117500.0,23.499],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.01],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488066412,[[117500.0,21.577],[117499.9,0.005],[117499.8,0.036],[117499.7,1.61],[117499.6,0.023]],[[117500.1,16.128],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066466,[[117500.0,21.577],[117499.9,0.005],[117499.8,0.036],[117499.7,1.608],[117499.6,0.023]],[[117500.1,16.407],[117500.2,0.518],[117500.3,0.299],[117500.4,0.868],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066518,[[117500.0,21.576],[117499.9,0.005],[117499.8,0.036],[117499.7,1.61],[117499.6,0.023]],[[117500.1,16.457],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066570,[[117500.0,23.367],[117499.9,0.005],[117499.8,0.036],[117499.7,1.61],[117499.6,0.023]],[[117500.1,16.312],[117500.2,0.518],[117500.3,0.299],[117500.4,0.868],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066621,[[117500.0,23.366],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.455],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066673,[[117500.0,23.366],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.426],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066721,[[117500.0,23.366],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.455],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066778,[[117500.0,23.422],[117499.9,0.005],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.435],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066831,[[117500.0,22.802],[117499.9,1.605],[117499.8,0.036],[117499.7,0.008],[117499.6,0.023]],[[117500.1,16.634],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066883,[[117500.0,22.802],[117499.9,1.605],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.605],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066936,[[117500.0,22.802],[117499.9,1.605],[117499.8,0.036],[117499.7,0.01],[117499.6,0.023]],[[117500.1,16.607],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488066985,[[117500.0,22.802],[117499.9,1.606],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,16.607],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067039,[[117500.0,22.802],[117499.9,1.606],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,16.627],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067143,[[117500.0,22.808],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.588],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067190,[[117500.0,22.787],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.618],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067246,[[117500.0,22.549],[117499.9,0.006],[117499.8,0.037],[117499.7,1.611],[117499.6,0.023]],[[117500.1,16.629],[117500.2,0.518],[117500.3,0.299],[117500.4,0.87],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067298,[[117500.0,22.549],[117499.9,0.006],[117499.8,0.037],[117499.7,1.611],[117499.6,0.023]],[[117500.1,16.629],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067344,[[117500.0,22.549],[117499.9,0.006],[117499.8,0.037],[117499.7,1.611],[117499.6,0.023]],[[117500.1,15.478],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067404,[[117500.0,22.545],[117499.9,0.006],[117499.8,0.037],[117499.7,1.611],[117499.6,0.023]],[[117500.1,16.469],[117500.2,0.518],[117500.3,0.299],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067451,[[117500.0,22.474],[117499.9,0.006],[117499.8,0.037],[117499.7,1.611],[117499.6,0.023]],[[117500.1,15.296],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067504,[[117500.0,22.476],[117499.9,0.006],[117499.8,0.037],[117499.7,1.611],[117499.6,0.023]],[[117500.1,15.312],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067557,[[117500.0,22.498],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,15.312],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067606,[[117500.0,22.498],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.308],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067662,[[117500.0,22.498],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.31],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067715,[[117500.0,22.498],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.31],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067770,[[117500.0,22.419],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.31],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067820,[[117500.0,22.419],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,15.31],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067871,[[117500.0,22.419],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,15.315],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067922,[[117500.0,23.51],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,11.94],[117500.2,0.516],[117500.3,0.297],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488067975,[[117500.0,22.419],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,11.94],[117500.2,0.516],[117500.3,0.297],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488068026,[[117500.0,22.456],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,11.927],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068080,[[117500.0,22.444],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.008],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068131,[[117500.0,22.421],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.173],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068181,[[117500.0,22.422],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.125],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068234,[[117500.0,22.403],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.107],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068285,[[117500.0,22.403],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.107],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068338,[[117500.0,22.403],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.137],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068388,[[117500.0,22.403],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.133],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068444,[[117500.0,22.403],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.197],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068492,[[117500.0,22.948],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,12.193],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068545,[[117500.0,22.948],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.248],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068599,[[117500.0,22.948],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.298],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068651,[[117500.0,22.921],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.298],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068703,[[117500.0,22.926],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.272],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068752,[[117500.0,22.928],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.272],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068805,[[117500.0,22.927],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.272],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068860,[[117500.0,22.925],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.243],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068911,[[117500.0,22.441],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.243],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488068961,[[117500.0,22.439],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.208],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069015,[[117500.0,22.439],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,11.743],[117500.2,0.518],[117500.3,0.299],[117500.4,1.041],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069063,[[117500.0,22.925],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,12.199],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069118,[[117500.0,22.415],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.273],[117500.2,0.518],[117500.3,0.299],[117500.4,1.033],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069169,[[117500.0,21.93],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.347],[117500.2,0.518],[117500.3,0.299],[117500.4,1.041],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069219,[[117500.0,21.931],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.394],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069261,[[117500.0,21.931],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.454],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069325,[[117500.0,21.93],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.452],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069379,[[117500.0,21.93],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.454],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069422,[[117500.0,21.93],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.484],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069485,[[117500.0,22.42],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,12.48],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069536,[[117500.0,22.185],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.334],[117500.2,0.518],[117500.3,0.299],[117500.4,1.043],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069581,[[117500.0,22.185],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.35],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069640,[[117500.0,22.216],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.358],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069692,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.356],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069741,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.356],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.009]]]
["binance-futures","BTCUSDT",1753488069789,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.344],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069841,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.344],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069900,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.32],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488069941,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.379],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070002,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.378],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070054,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.378],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.009]]]
["binance-futures","BTCUSDT",1753488070106,[[117500.0,22.217],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.378],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070160,[[117500.0,22.211],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.38],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070207,[[117500.0,22.195],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.361],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.008]]]
["binance-futures","BTCUSDT",1753488070261,[[117500.0,22.195],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.361],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117502.9,0.003]]]
["binance-futures","BTCUSDT",1753488070314,[[117500.0,22.195],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.344],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070367,[[117500.0,22.197],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.342],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070420,[[117500.0,22.197],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.775],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070467,[[117500.0,22.199],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.785],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070523,[[117500.0,22.223],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.77],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070575,[[117500.0,22.221],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.79],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070622,[[117500.0,22.221],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.782],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070681,[[117500.0,22.221],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.932],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070732,[[117500.0,22.158],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.791],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070785,[[117500.0,22.158],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,10.781],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070838,[[117500.0,22.16],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,11.039],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070886,[[117500.0,22.16],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,11.049],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070941,[[117500.0,21.129],[117499.9,0.006],[117499.8,0.037],[117499.7,0.008],[117499.6,1.623]],[[117500.1,11.24],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488070992,[[117500.0,21.129],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,1.623]],[[117500.1,10.941],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071046,[[117500.0,22.23],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.85],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071096,[[117500.0,22.232],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.832],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071149,[[117500.0,22.238],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.779],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071203,[[117500.0,22.226],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.772],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071250,[[117500.0,22.223],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.848],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071307,[[117500.0,22.213],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.84],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071357,[[117500.0,22.213],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.767],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071407,[[117500.0,22.218],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.847],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071460,[[117500.0,22.198],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.847],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071512,[[117500.0,22.2],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.769],[117500.2,0.823],[117500.3,0.299],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071565,[[117500.0,22.2],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.721],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071617,[[117500.0,22.2],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.799],[117500.2,0.518],[117500.3,0.299],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071667,[[117500.0,22.2],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.761],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071721,[[117500.0,22.196],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.769],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071763,[[117500.0,22.198],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.791],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071821,[[117500.0,22.199],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.791],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071879,[[117500.0,22.203],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.791],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071931,[[117500.0,22.201],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.789],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488071985,[[117500.0,22.201],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.743],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072041,[[117500.0,22.203],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.751],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072091,[[117500.0,22.203],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,11.337],[117500.2,0.518],[117500.3,0.299],[117500.4,1.036],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072141,[[117500.0,20.6],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,12.852],[117500.2,0.518],[117500.3,0.299],[117500.4,1.034],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072190,[[117500.0,22.2],[117499.9,0.006],[117499.8,0.037],[117499.7,0.009],[117499.6,0.023]],[[117500.1,12.953],[117500.2,0.518],[117500.3,0.307],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072245,[[117500.0,22.2],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.945],[117500.2,0.518],[117500.3,0.307],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072301,[[117500.0,22.139],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.946],[117500.2,0.518],[117500.3,0.307],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072352,[[117500.0,21.847],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.866],[117500.2,0.518],[117500.3,0.307],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072403,[[117500.0,22.136],[117499.9,0.006],[117499.8,0.037],[117499.7,0.011],[117499.6,0.023]],[[117500.1,12.966],[117500.2,0.518],[117500.3,0.307],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072449,[[117500.0,20.181],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.032],[117500.2,0.823],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072501,[[117500.0,20.18],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,12.96],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072561,[[117500.0,20.178],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,12.887],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072614,[[117500.0,20.074],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.039],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072664,[[117500.0,20.074],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,12.728],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072716,[[117500.0,17.303],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,14.049],[117500.2,0.518],[117500.3,0.299],[117500.4,1.033],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072767,[[117500.0,17.408],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.023]],[[117500.1,14.049],[117500.2,0.518],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072821,[[117500.0,17.303],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.038],[117500.2,0.823],[117500.3,0.299],[117500.4,1.035],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072876,[[117500.0,17.303],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.009],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488072928,[[117500.0,15.209],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.038],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073026,[[117500.0,14.846],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.042],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073083,[[117500.0,14.845],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.042],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073127,[[117500.0,14.845],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.014],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073184,[[117500.0,14.846],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.117],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073239,[[117500.0,14.83],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.38],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073284,[[117500.0,14.83],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.213],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073344,[[117500.0,14.82],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.213],[117500.2,0.518],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073395,[[117500.0,13.896],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.023]],[[117500.1,13.143],[117500.2,0.823],[117500.3,0.299],[117500.4,1.304],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073441,[[117500.0,13.85],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.143],[117500.2,0.823],[117500.3,0.299],[117500.4,1.636],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073500,[[117500.0,13.887],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,14.626],[117500.2,0.524],[117500.3,0.299],[117500.4,1.634],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073552,[[117500.0,13.886],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,14.326],[117500.2,0.522],[117500.3,0.299],[117500.4,1.634],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073602,[[117500.0,13.91],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.886],[117500.2,0.526],[117500.3,0.299],[117500.4,1.634],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488073653,[[117500.0,13.91],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,14.333],[117500.2,0.833],[117500.3,0.299],[117500.4,1.634],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488073703,[[117500.0,13.73],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.65],[117500.2,0.524],[117500.3,0.301],[117500.4,1.634],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488073755,[[117500.0,13.677],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,14.059],[117500.2,0.827],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488073807,[[117500.0,13.723],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.484],[117500.2,0.823],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488073857,[[117500.0,13.828],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.484],[117500.2,0.823],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488073909,[[117500.0,13.486],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.452],[117500.2,0.823],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488073961,[[117500.0,13.46],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.477],[117500.2,0.823],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074004,[[117500.0,13.46],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.477],[117500.2,0.518],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074061,[[117500.0,13.823],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.023]],[[117500.1,13.477],[117500.2,0.823],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074106,[[117500.0,14.033],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.023]],[[117500.1,13.307],[117500.2,0.518],[117500.3,0.299],[117500.4,1.636],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074169,[[117500.0,14.018],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.023]],[[117500.1,13.595],[117500.2,0.518],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074218,[[117500.0,14.008],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.593],[117500.2,0.823],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074266,[[117500.0,13.996],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.581],[117500.2,0.823],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074324,[[117500.0,13.997],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.589],[117500.2,0.823],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074372,[[117500.0,13.996],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.589],[117500.2,0.518],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074423,[[117500.0,13.996],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.561],[117500.2,0.518],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074528,[[117500.0,13.791],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.119],[117500.2,0.823],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074579,[[117500.0,13.264],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.88],[117500.2,0.829],[117500.3,0.299],[117500.4,1.277],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074623,[[117500.0,13.26],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.664],[117500.2,0.829],[117500.3,0.299],[117500.4,1.277],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074684,[[117500.0,13.129],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.669],[117500.2,0.829],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074736,[[117500.0,13.129],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.155],[117500.2,0.827],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074781,[[117500.0,13.122],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.156],[117500.2,0.524],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074839,[[117500.0,13.122],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.214],[117500.2,0.829],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074881,[[117500.0,13.122],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.214],[117500.2,0.829],[117500.3,0.299],[117500.4,1.74],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074941,[[117500.0,11.122],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.832],[117500.2,0.827],[117500.3,0.299],[117500.4,1.738],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488074993,[[117500.0,11.114],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.76],[117500.2,0.522],[117500.3,0.299],[117500.4,1.74],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075045,[[117500.0,11.114],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.027],[117500.2,0.522],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075097,[[117500.0,11.114],[117499.9,0.006],[117499.8,1.638],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.906],[117500.2,0.827],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075148,[[117500.0,11.095],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.634],[117500.2,0.518],[117500.3,0.299],[117500.4,1.277],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075201,[[117500.0,11.082],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.579],[117500.2,0.973],[117500.3,0.299],[117500.4,1.277],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075250,[[117500.0,11.06],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,14.202],[117500.2,0.973],[117500.3,0.299],[117500.4,1.277],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075305,[[117500.0,11.061],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.656],[117500.2,0.973],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075359,[[117500.0,11.07],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.656],[117500.2,0.973],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075409,[[117500.0,11.075],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.686],[117500.2,0.973],[117500.3,0.299],[117500.4,1.279],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075461,[[117500.0,11.075],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.686],[117500.2,0.973],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075512,[[117500.0,10.718],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.681],[117500.2,0.973],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075620,[[117500.0,10.708],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.952],[117500.2,0.668],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075668,[[117500.0,10.6],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.952],[117500.2,0.668],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075725,[[117500.0,10.601],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.215],[117500.2,0.973],[117500.3,0.299],[117500.4,1.708],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075776,[[117500.0,10.462],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.215],[117500.2,0.973],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075934,[[117500.0,10.461],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.845],[117500.2,0.668],[117500.3,0.299],[117500.4,1.708],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488075984,[[117500.0,10.461],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.845],[117500.2,0.668],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488076038,[[117500.0,10.46],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.845],[117500.2,0.674],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488076081,[[117500.0,10.46],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.84],[117500.2,0.674],[117500.3,0.299],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488076139,[[117500.0,10.458],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.84],[117500.2,0.969],[117500.3,0.004],[117500.4,1.71],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488076190,[[117500.0,10.441],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.67],[117500.2,0.971],[117500.3,0.004],[117500.4,1.708],[117500.5,0.01]]]
["binance-futures","BTCUSDT",1753488076241,[[117500.0,10.441],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.681],[117500.2,0.971],[117500.3,0.004],[117500.4,1.708],[117500.5,0.012]]]
["binance-futures","BTCUSDT",1753488076282,[[117500.0,10.443],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,13.7],[117500.2,0.971],[117500.3,0.004],[117500.4,1.708],[117500.5,0.012]]]
["binance-futures","BTCUSDT",1753488076344,[[117500.0,10.443],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,13.699],[117500.2,0.971],[117500.3,0.004],[117500.4,1.708],[117500.5,0.012]]]
["binance-futures","BTCUSDT",1753488076402,[[117500.0,10.54],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.992],[117500.2,0.969],[117500.3,0.004],[117500.4,1.708],[117500.5,0.012]]]
["binance-futures","BTCUSDT",1753488076453,[[117500.0,10.538],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.497],[117500.2,0.965],[117500.3,0.309],[117500.4,1.708],[117500.5,0.012]]]
["binance-futures","BTCUSDT",1753488076504,[[117500.0,10.54],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.617],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076555,[[117500.0,10.563],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.315],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076609,[[117500.0,10.563],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.309],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076660,[[117500.0,11.355],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,10.309],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076709,[[117500.0,11.355],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.31],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076810,[[117500.0,11.635],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,10.166],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076863,[[117500.0,11.635],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.166],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076920,[[117500.0,16.198],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.949],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488076972,[[117500.0,16.195],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.948],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488077022,[[117500.0,16.253],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.956],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488077076,[[117500.0,16.252],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.948],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488077129,[[117500.0,16.406],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.947],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.004]]]
["binance-futures","BTCUSDT",1753488077179,[[117500.0,16.412],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.947],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077230,[[117500.0,16.396],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.935],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077285,[[117500.0,16.454],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.875],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077338,[[117500.0,16.45],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.884],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488077381,[[117500.0,16.448],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.904],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077442,[[117500.0,16.447],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.896],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077492,[[117500.0,16.447],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.891],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077543,[[117500.0,16.447],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.899],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077601,[[117500.0,16.447],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.894],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077650,[[117500.0,16.347],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.894],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077758,[[117500.0,16.346],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.894],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077812,[[117500.0,16.325],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.864],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077861,[[117500.0,16.325],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.854],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488077915,[[117500.0,16.325],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.862],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488077968,[[117500.0,16.325],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.888],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078021,[[117500.0,16.282],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.892],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078072,[[117500.0,16.282],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.88],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078121,[[117500.0,16.282],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.888],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078178,[[117500.0,16.282],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.88],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078230,[[117500.0,16.271],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.88],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078281,[[117500.0,16.253],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.888],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078337,[[117500.0,15.991],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.878],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078389,[[117500.0,15.99],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.792],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078441,[[117500.0,15.991],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.884],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078492,[[117500.0,15.989],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.82],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078541,[[117500.0,15.988],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.818],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078595,[[117500.0,14.25],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.817],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078641,[[117500.0,13.606],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.819],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078701,[[117500.0,13.606],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.821],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078745,[[117500.0,13.59],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.813],[117500.2,0.965],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078805,[[117500.0,13.588],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.963],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078858,[[117500.0,13.588],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.963],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078910,[[117500.0,13.59],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.983],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488078964,[[117500.0,13.648],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.984],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079011,[[117500.0,13.59],[117499.9,0.006],[117499.8,0.038],[117499.7,1.61],[117499.6,0.012]],[[117500.1,9.988],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079122,[[117500.0,13.655],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.414],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079173,[[117500.0,13.653],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.292],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079224,[[117500.0,13.565],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.016],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079278,[[117500.0,13.562],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.016],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079330,[[117500.0,13.445],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,10.009],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079381,[[117500.0,13.444],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.344],[117500.2,0.815],[117500.3,0.309],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488079430,[[117500.0,12.976],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.342],[117500.2,1.12],[117500.3,0.004],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488079486,[[117500.0,12.555],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.335],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488079537,[[117500.0,8.787],[117499.9,0.006],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.062],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079584,[[117500.0,7.881],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,10.318],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488079643,[[117500.0,7.266],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.939],[117500.2,0.815],[117500.3,0.004],[117500.4,1.285],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079696,[[117500.0,7.201],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.937],[117500.2,0.815],[117500.3,0.004],[117500.4,1.285],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079748,[[117500.0,7.079],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.982],[117500.2,0.815],[117500.3,0.004],[117500.4,1.285],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079851,[[117500.0,9.576],[117499.9,0.005],[117499.8,0.037],[117499.7,0.009],[117499.6,0.012]],[[117500.1,11.46],[117500.2,0.815],[117500.3,0.004],[117500.4,1.285],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079903,[[117500.0,9.53],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.183],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488079953,[[117500.0,9.835],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.492],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488080010,[[117500.0,12.153],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.513],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080060,[[117500.0,12.152],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.552],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080109,[[117500.0,12.152],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.548],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080161,[[117500.0,12.238],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.592],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080212,[[117500.0,12.261],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.62],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080267,[[117500.0,11.758],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.62],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080318,[[117500.0,11.757],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.657],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080365,[[117500.0,11.757],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.672],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080421,[[117500.0,11.504],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.667],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080473,[[117500.0,11.505],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.211],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080522,[[117500.0,11.019],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.166],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080575,[[117500.0,10.977],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.179],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080625,[[117500.0,10.977],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.17],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080682,[[117500.0,10.977],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.178],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080738,[[117500.0,10.977],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.158],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080785,[[117500.0,10.976],[117499.9,0.005],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.179],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080901,[[117500.0,9.177],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.179],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488080958,[[117500.0,6.967],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.251],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081006,[[117500.0,6.938],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.255],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081062,[[117500.0,6.74],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.442],[117500.2,0.821],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081115,[[117500.0,6.731],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.47],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081167,[[117500.0,6.737],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.464],[117500.2,0.821],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081220,[[117500.0,6.726],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.504],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081272,[[117500.0,6.714],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.48],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081325,[[117500.0,6.715],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.472],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081378,[[117500.0,6.715],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.472],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081428,[[117500.0,6.715],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.417],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081487,[[117500.0,6.707],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.419],[117500.2,0.819],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081539,[[117500.0,6.382],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.77],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081589,[[117500.0,6.365],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.768],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081640,[[117500.0,6.365],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,12.37],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081693,[[117500.0,12.979],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,11.494],[117500.2,0.815],[117500.3,0.004],[117500.4,1.279],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081744,[[117500.0,14.354],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,11.315],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1753488081794,[[117500.0,14.998],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,11.406],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753488081847,[[117500.0,14.106],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,11.405],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488081902,[[117500.0,14.998],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.505],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488081955,[[117500.0,14.106],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.505],[117500.2,0.815],[117500.3,0.004],[117500.4,1.277],[117500.5,0.002]]]
["binance-futures","BTCUSDT",1753488082005,[[117500.0,13.726],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.502],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082055,[[117500.0,14.174],[117499.9,0.005],[117499.8,0.037],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.502],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082109,[[117500.0,12.196],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.501],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082160,[[117500.0,12.138],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.479],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082211,[[117500.0,12.134],[117499.9,0.005],[117499.8,0.037],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.647],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082262,[[117500.0,12.62],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.643],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082313,[[117500.0,12.622],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.343],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082364,[[117500.0,12.679],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.343],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082421,[[117500.0,12.533],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.342],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082473,[[117500.0,12.514],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.11],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082526,[[117500.0,12.522],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.15],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082573,[[117500.0,12.522],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.149],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082619,[[117500.0,12.522],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.146],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082681,[[117500.0,12.363],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.137],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082737,[[117500.0,12.809],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,11.136],[117500.2,0.815],[117500.3,0.339],[117500.4,1.279],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082788,[[117500.0,13.313],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,11.136],[117500.2,0.815],[117500.3,0.339],[117500.4,1.277],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082841,[[117500.0,12.867],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.434],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082896,[[117500.0,12.867],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.437],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488082941,[[117500.0,12.851],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.437],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083000,[[117500.0,12.851],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.43],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083052,[[117500.0,13.214],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.519],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083105,[[117500.0,13.151],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.518],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083163,[[117500.0,13.213],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.521],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083218,[[117500.0,13.216],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.52],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083269,[[117500.0,13.111],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.517],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083324,[[117500.0,13.107],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.521],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083375,[[117500.0,12.637],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.523],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083424,[[117500.0,13.539],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.519],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083481,[[117500.0,12.546],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.518],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083532,[[117500.0,12.541],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.534],[117500.2,0.815],[117500.3,0.339],[117500.4,1.063],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083585,[[117500.0,12.541],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.534],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083637,[[117500.0,12.422],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.573],[117500.2,1.12],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083685,[[117500.0,12.422],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.573],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083738,[[117500.0,12.48],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.573],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083788,[[117500.0,12.513],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.864],[117500.2,0.815],[117500.3,0.339],[117500.4,1.063],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083841,[[117500.0,12.979],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.748],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083896,[[117500.0,12.962],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.785],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488083947,[[117500.0,10.874],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.785],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084000,[[117500.0,11.116],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.785],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084043,[[117500.0,11.116],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.848],[117500.2,0.815],[117500.3,0.339],[117500.4,1.063],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084103,[[117500.0,11.116],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.831],[117500.2,0.815],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084153,[[117500.0,11.187],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.867],[117500.2,0.878],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084208,[[117500.0,10.742],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.897],[117500.2,0.878],[117500.3,0.339],[117500.4,1.063],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084259,[[117500.0,11.189],[117499.9,0.006],[117499.8,0.038],[117499.7,0.008],[117499.6,0.012]],[[117500.1,9.895],[117500.2,0.878],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084304,[[117500.0,10.726],[117499.9,0.006],[117499.8,0.038],[117499.7,0.01],[117499.6,0.012]],[[117500.1,9.897],[117500.2,0.878],[117500.3,0.339],[117500.4,1.065],[117500.6,0.001]]]
["binance-futures","BTCUSDT",1753488084361,[],[[117495.6,1.453],[117496.0,15.51],[117496.1,0.015],[117496.2,0.015],[117496.3,0.834]]]
["binance-futures","BTCUSDT",1753488084413,[[117494.1,0.566],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,26.793],[117494.3,0.002],[117494.9,0.152],[117495.0,0.898],[117495.1,0.002]]]
["binance-futures","BTCUSDT",1753488084463,[[117494.1,0.569],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,25.916],[117494.3,0.299],[117494.6,0.001],[117494.9,0.152],[117495.0,0.144]]]
["binance-futures","BTCUSDT",1753488084515,[[117494.1,0.569],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,26.529],[117494.3,0.299],[117494.6,0.001],[117494.9,0.152],[117495.0,0.146]]]
["binance-futures","BTCUSDT",1753488084568,[[117494.1,1.568],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002]],[[117494.2,23.002],[117494.3,0.299],[117494.6,0.001],[117494.9,0.002],[117495.0,0.141]]]
["binance-futures","BTCUSDT",1753488084618,[[117494.1,1.673],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117464.5,0.231]],[[117494.2,21.078],[117494.3,0.299],[117494.6,0.001],[117494.9,0.004],[117495.0,0.141]]]
["binance-futures","BTCUSDT",1753488084670,[[117494.1,0.573],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,23.89],[117494.3,0.299],[117494.6,0.001],[117494.9,0.002],[117495.0,0.141]]]
["binance-futures","BTCUSDT",1753488084722,[[117494.1,0.571],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.609],[117494.3,0.299],[117494.6,0.001],[117494.9,0.002],[117495.0,0.141]]]
["binance-futures","BTCUSDT",1753488084772,[[117494.1,0.571],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.609],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.004]]]
["binance-futures","BTCUSDT",1753488084824,[[117494.1,0.57],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.609],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.007]]]
["binance-futures","BTCUSDT",1753488084877,[[117494.1,0.57],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.621],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.007]]]
["binance-futures","BTCUSDT",1753488084926,[[117494.1,0.563],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.648],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.005]]]
["binance-futures","BTCUSDT",1753488084980,[[117494.1,0.543],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.653],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.007]]]
["binance-futures","BTCUSDT",1753488085030,[[117494.1,0.545],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.663],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.007]]]
["binance-futures","BTCUSDT",1753488085081,[[117494.1,0.373],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,24.541],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.007]]]
["binance-futures","BTCUSDT",1753488085136,[[117494.1,0.379],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,25.235],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.01]]]
["binance-futures","BTCUSDT",1753488085188,[[117494.1,0.335],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,25.935],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.01]]]
["binance-futures","BTCUSDT",1753488085241,[[117494.1,0.334],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,25.328],[117494.3,0.299],[117494.6,0.001],[117494.8,0.15],[117494.9,0.012]]]
["binance-futures","BTCUSDT",1753488085287,[[117494.1,0.334],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,25.328],[117494.3,0.301],[117494.4,0.002],[117494.6,0.001],[117494.9,0.01]]]
["binance-futures","BTCUSDT",1753488085347,[[117494.1,0.315],[117494.0,0.747],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.2,26.841],[117494.3,0.301],[117494.4,0.002],[117494.6,0.001],[117494.9,0.01]]]
["binance-futures","BTCUSDT",1753488085405,[[117494.0,1.12],[117493.5,0.002],[117492.5,0.002],[117492.2,0.002]],[[117494.1,22.108],[117494.2,6.004],[117494.3,0.004],[117494.4,0.002],[117494.6,0.001]]]
["binance-futures","BTCUSDT",1753488085456,[[117489.1,0.002],[117486.1,0.001],[117483.5,0.002],[117482.6,0.001],[117478.8,0.001]],[[117490.3,22.555],[117490.5,0.007],[117490.8,0.008],[117491.0,0.015],[117491.4,0.754]]]
["binance-futures","BTCUSDT",1753488085506,[[117490.2,0.114],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002],[117489.1,0.002]],[[117490.3,25.991],[117490.4,0.471],[117490.5,0.085],[117490.6,0.002],[117491.4,0.002]]]
["binance-futures","BTCUSDT",1753488085560,[[117490.2,0.127],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,25.61],[117490.4,0.471],[117490.5,0.085],[117490.6,0.002],[117491.0,0.006]]]
["binance-futures","BTCUSDT",1753488085612,[[117490.2,0.13],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,27.578],[117490.4,0.471],[117490.5,0.085],[117491.0,0.006],[117492.6,0.004]]]
["binance-futures","BTCUSDT",1753488085663,[[117490.2,0.13],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,28.272],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488085715,[[117490.2,0.13],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,28.734],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488085765,[[117490.2,0.13],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,28.048],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488085819,[[117490.2,0.067],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,32.053],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488085870,[[117490.2,0.067],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,32.33],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488085922,[[117490.2,0.067],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,31.508],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488085972,[[117490.2,0.067],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,31.688],[117490.4,0.472],[117490.5,0.085],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488086023,[[117490.2,0.067],[117490.1,0.004],[117490.0,0.003],[117489.6,0.002],[117489.5,0.002]],[[117490.3,30.343],[117490.4,0.472],[117490.5,0.289],[117491.0,0.006],[117491.8,0.016]]]
["binance-futures","BTCUSDT",1753488086073,[],[[117487.9,21.621],[117488.0,0.299],[117488.3,0.002],[117488.4,0.001],[117488.5,0.002]]]
["binance-futures","BTCUSDT",1753488086125,[[117487.8,0.518],[117485.9,0.004],[117482.4,0.4],[117480.8,0.003],[117479.4,0.15]],[[117487.9,21.057],[117488.0,0.299],[117488.4,0.001],[117488.5,0.002],[117488.6,0.17]]]
["binance-futures","BTCUSDT",1753488086175,[[117487.8,0.464],[117485.9,0.004],[117482.4,0.4],[117480.8,0.003],[117479.4,0.15]],[[117487.9,22.887],[117488.0,0.299],[117488.4,0.001],[117488.5,0.002],[117488.6,0.17]]]
["binance-futures","BTCUSDT",1753488086228,[[117487.8,0.464],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004],[117482.4,0.4]],[[117487.9,23.543],[117488.0,0.299],[117488.4,0.001],[117488.5,0.002],[117488.6,0.179]]]
["binance-futures","BTCUSDT",1753488086279,[[117487.8,0.463],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004],[117484.8,0.505]],[[117487.9,23.637],[117488.0,0.299],[117488.4,0.001],[117488.5,0.002],[117488.6,0.179]]]
["binance-futures","BTCUSDT",1753488086330,[[117486.0,1.168],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004]],[[117486.1,25.91],[117486.2,0.304],[117486.7,0.004],[117486.8,0.3],[117486.9,0.002]]]
["binance-futures","BTCUSDT",1753488086381,[[117486.0,1.035],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004],[117474.3,1.449]],[[117486.1,24.844],[117486.2,0.474],[117486.4,0.05],[117486.7,0.004],[117486.8,0.3]]]
["binance-futures","BTCUSDT",1753488086434,[[117486.0,1.142],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004],[117474.3,1.449]],[[117486.1,24.322],[117486.2,0.474],[117486.4,0.05],[117486.7,0.004],[117486.8,0.306]]]
["binance-futures","BTCUSDT",1753488086486,[[117486.0,1.142],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004],[117484.3,1.6]],[[117486.1,24.555],[117486.2,0.474],[117486.4,0.05],[117486.7,0.004],[117486.8,0.306]]]
["binance-futures","BTCUSDT",1753488086538,[[117486.0,1.037],[117485.9,0.004],[117485.3,0.002],[117485.2,0.004],[117484.3,1.602]],[[117486.1,24.589],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488086590,[[117486.0,1.037],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,1.602]],[[117486.1,24.484],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488086640,[[117486.0,0.635],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.362],[117486.2,0.474],[117486.4,0.05],[117486.7,0.002],[117486.8,0.006]]]
["binance-futures","BTCUSDT",1753488086692,[[117486.0,1.318],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004]],[[117486.1,26.468],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488086743,[[117486.0,0.69],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,27.073],[117486.2,0.474],[117486.4,0.05],[117486.7,0.002],[117487.6,0.016]]]
["binance-futures","BTCUSDT",1753488086794,[[117486.0,0.69],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,27.229],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488086848,[[117486.0,0.69],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.624],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488086901,[[117486.0,0.69],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.485],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488086952,[[117486.0,0.688],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.48],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087005,[[117486.0,0.688],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.488],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087058,[[117486.0,0.195],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,27.103],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087109,[[117486.0,0.195],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.5],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087163,[[117486.0,0.301],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.56],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087215,[[117486.0,1.398],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,26.485],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087268,[[117486.0,1.167],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,27.166],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488087318,[[117486.0,3.878],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,24.407],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087370,[[117486.0,3.88],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.803],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087424,[[117486.0,3.729],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.478],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087478,[[117486.0,3.729],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.55],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087527,[[117486.0,3.735],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.554],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087582,[[117486.0,3.735],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.482],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087686,[[117486.0,3.728],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.415],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087788,[[117486.0,5.753],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004]],[[117486.1,23.415],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087839,[[117486.0,5.753],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117477.9,0.001]],[[117486.1,23.415],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087885,[[117486.0,5.789],[117485.9,0.006],[117485.3,0.002],[117485.2,0.004],[117484.3,0.002]],[[117486.1,23.217],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087947,[[117486.0,8.669],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117485.2,0.004]],[[117486.1,22.312],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488087999,[[117486.0,9.335],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117485.2,0.004]],[[117486.1,20.606],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488088050,[[117486.0,9.765],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117485.2,0.004]],[[117486.1,19.712],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488088101,[[117486.0,8.016],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117485.2,0.004]],[[117486.1,19.711],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488088151,[[117486.0,7.962],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117485.2,0.004]],[[117486.1,20.011],[117486.2,0.474],[117486.4,0.05],[117486.7,0.004],[117487.9,1.437]]]
["binance-futures","BTCUSDT",1753488088202,[[117486.0,8.031],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117485.2,0.004]],[[117486.1,20.011],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488088251,[[117486.0,9.881],[117485.9,0.007],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,20.007],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488088309,[[117486.0,9.881],[117485.9,0.007],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,20.006],[117486.2,0.474],[117486.4,0.05],[117486.5,0.002],[117486.7,0.004]]]
["binance-futures","BTCUSDT",1753488088360,[[117486.0,9.88],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,20.005],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088408,[[117486.0,9.88],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,18.327],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088512,[[117486.0,9.921],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,18.326],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488088563,[[117486.0,6.683],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002]],[[117486.1,19.393],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.7,0.002]]]
["binance-futures","BTCUSDT",1753488088618,[[117486.0,6.525],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117484.3,0.002]],[[117486.1,18.275],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088668,[[117486.0,6.503],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117484.3,0.002]],[[117486.1,18.28],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088722,[[117486.0,8.59],[117485.9,0.007],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.551],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117487.2,0.243]]]
["binance-futures","BTCUSDT",1753488088773,[[117486.0,8.592],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.545],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088824,[[117486.0,8.841],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.524],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088874,[[117486.0,8.78],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.524],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088925,[[117486.0,8.842],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.956],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488088980,[[117486.0,8.842],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.956],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488089030,[[117486.0,8.842],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,19.029],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117494.8,0.004]]]
["binance-futures","BTCUSDT",1753488089081,[[117486.0,8.842],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,19.03],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117494.8,0.004]]]
["binance-futures","BTCUSDT",1753488089126,[[117486.0,8.849],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.155],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.9,0.002]]]
["binance-futures","BTCUSDT",1753488089186,[[117486.0,8.849],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,17.856],[117486.2,0.474],[117486.3,0.445],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488089241,[[117486.0,8.817],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.286],[117486.2,0.474],[117486.3,0.445],[117486.4,0.05],[117492.0,0.004]]]
["binance-futures","BTCUSDT",1753488089282,[[117486.0,8.849],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.384],[117486.2,0.474],[117486.3,0.445],[117486.4,0.05],[117492.0,0.004]]]
["binance-futures","BTCUSDT",1753488089346,[[117486.0,9.051],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.516],[117486.2,0.474],[117486.3,0.445],[117486.4,0.052],[117488.0,1.276]]]
["binance-futures","BTCUSDT",1753488089400,[[117486.0,9.052],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.516],[117486.2,0.474],[117486.3,0.445],[117486.4,0.05],[117488.0,1.276]]]
["binance-futures","BTCUSDT",1753488089450,[[117486.0,9.052],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.218],[117486.2,0.474],[117486.3,0.445],[117486.4,0.052],[117488.0,1.276]]]
["binance-futures","BTCUSDT",1753488089502,[[117486.0,9.052],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002],[117484.7,0.004]],[[117486.1,18.074],[117486.2,0.474],[117486.3,0.445],[117486.4,0.052],[117489.6,1.277]]]
["binance-futures","BTCUSDT",1753488089555,[[117486.0,10.067],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,17.644],[117486.2,0.474],[117486.3,0.003],[117486.4,0.052],[117489.0,0.002]]]
["binance-futures","BTCUSDT",1753488089606,[[117486.0,9.906],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.3,0.002]],[[117486.1,17.636],[117486.2,0.474],[117486.3,0.003],[117486.4,0.052],[117487.5,0.002]]]
["binance-futures","BTCUSDT",1753488089658,[[117486.0,9.446],[117485.9,0.008],[117485.6,0.002],[117485.3,0.002]],[[117486.1,17.636],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488089709,[[117486.0,10.124],[117485.9,0.008],[117485.6,0.002],[117485.3,0.003],[117484.8,0.001]],[[117486.1,17.633],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488089761,[[117486.0,10.503],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.539],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488089813,[[117486.0,10.73],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.538],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488089861,[[117486.0,10.363],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.54],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488089904,[[117486.0,10.363],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.54],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488089965,[[117486.0,10.363],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.54],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488090016,[[117486.0,10.124],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.524],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488090068,[[117486.0,10.373],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,17.524],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488090118,[[117486.0,10.325],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.781],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488090169,[[117486.0,9.88],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.781],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488090221,[[117486.0,9.868],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.9],[117486.2,0.474],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488090272,[[117486.0,10.096],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.9],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.004]]]
["binance-futures","BTCUSDT",1753488090321,[[117486.0,10.542],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.94],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.002]]]
["binance-futures","BTCUSDT",1753488090377,[[117486.0,9.889],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.95],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488090426,[[117486.0,9.889],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.956],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488090535,[[117486.0,9.89],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.956],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488090585,[[117486.0,10.336],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,21.957],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.007]]]
["binance-futures","BTCUSDT",1753488090637,[[117486.0,10.336],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.048],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.007]]]
["binance-futures","BTCUSDT",1753488090683,[[117486.0,10.237],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.056],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.003]]]
["binance-futures","BTCUSDT",1753488090738,[[117486.0,9.89],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.056],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.447]]]
["binance-futures","BTCUSDT",1753488090791,[[117486.0,10.683],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.059],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488090842,[[117486.0,10.334],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.059],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.003]]]
["binance-futures","BTCUSDT",1753488090898,[[117486.0,10.336],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.059],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488090948,[[117486.0,10.335],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.182],[117486.2,1.324],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488090999,[[117486.0,10.988],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.182],[117486.2,1.324],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488091050,[[117486.0,10.098],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.192],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488091103,[[117486.0,10.337],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.194],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488091155,[[117486.0,10.058],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.194],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488091205,[[117486.0,10.059],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.194],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488091259,[[117486.0,10.059],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,22.139],[117486.2,0.882],[117486.3,0.003],[117486.4,0.05],[117486.5,0.005]]]
["binance-futures","BTCUSDT",1753488091311,[[117486.0,11.168],[117485.9,0.008],[117485.8,0.001],[117485.6,0.002],[117485.4,0.001]],[[117486.1,16.252],[117486.2,0.882],[117486.4,0.05],[117486.5,0.005],[117489.0,0.004]]]
["binance-futures","BTCUSDT",1753488091362,[[117493.4,5.346],[117492.6,5.767],[117492.5,1.645],[117492.1,0.625],[117491.7,0.612]],[[117494.7,0.006],[117495.6,0.227],[117498.9,0.002],[117500.0,0.919],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1753488091413,[[117494.5,4.748],[117494.0,3.821],[117493.8,0.791],[117493.4,16.214],[117493.2,0.4]],[[117494.6,0.008],[117494.7,0.002],[117495.5,0.002],[117495.6,0.019],[117496.8,0.001]]]
["binance-futures","BTCUSDT",1753488091464,[[117497.5,1.673],[117497.3,0.62],[117497.2,0.1],[117496.8,0.4],[117496.2,0.15]],[[117498.5,0.001],[117499.3,0.002],[117499.4,2.285],[117499.9,0.007],[117500.2,0.002]]]
["binance-futures","BTCUSDT",1753488091514,[[117499.3,8.214],[117499.1,0.096],[117498.9,0.096],[117498.8,0.4],[117498.7,0.298]],[[117499.4,0.719],[117499.9,0.002],[117500.8,0.01],[117500.9,0.002],[117501.4,0.002]]]
["binance-futures","BTCUSDT",1753488091566,[[117502.0,8.82],[117500.9,0.162],[117500.7,0.15],[117500.6,1.104],[117500.0,0.15]],[[117502.5,0.003],[117503.1,0.006],[117503.9,0.002],[117504.8,0.002],[117504.9,0.9]]]
["binance-futures","BTCUSDT",1753488091617,[[117504.7,2.66],[117504.6,0.1],[117504.5,0.1],[117503.9,0.035],[117503.7,0.035]],[[117504.9,0.119],[117505.0,0.129],[117505.8,0.004],[117506.4,0.002],[117506.9,0.002]]]
["binance-futures","BTCUSDT",1753488091669,[[117504.8,35.869],[117504.7,4.148],[117504.5,1.154],[117504.4,4.347],[117504.3,0.854]],[[117504.9,0.494],[117505.0,0.127],[117505.3,0.004],[117505.8,0.004],[117506.4,0.002]]]
["binance-futures","BTCUSDT",1753488091719,[[117516.1,2.896],[117514.2,0.1],[117513.3,0.15],[117512.8,1.645],[117511.4,0.4]],[[117520.1,0.001],[117522.3,0.434],[117523.0,0.004],[117524.3,0.432],[117524.9,1.709]]]
["binance-futures","BTCUSDT",1753488091770,[[117518.2,4.793],[117518.0,0.1],[117517.5,0.2],[117516.9,2.092],[117516.4,0.4]],[[117518.3,0.002],[117519.3,0.512],[117519.8,0.002],[117520.1,0.244],[117520.4,0.375]]]
["binance-futures","BTCUSDT",1753488091821,[[117518.2,15.686],[117518.0,0.002],[117517.8,1.679],[117517.5,0.2],[117517.4,0.002]],[[117518.3,0.06],[117519.1,0.026],[117519.3,0.045],[117519.5,0.042],[117519.8,0.002]]]
["binance-futures","BTCUSDT",1753488091872,[[117519.1,3.576],[117519.0,1.393],[117518.6,1.098],[117518.3,0.15],[117518.2,17.947]],[[117519.2,0.216],[117519.4,0.002],[117519.5,0.002],[117519.8,0.002],[117520.0,0.002]]]
["binance-futures","BTCUSDT",1753488091923,[[117520.3,11.529],[117520.0,5.118],[117519.9,3.111],[117519.7,1.002],[117519.4,6.241]],[[117520.4,0.002],[117520.5,0.051],[117521.5,0.03],[117521.6,0.397],[117521.7,0.005]]]
["binance-futures","BTCUSDT",1753488091974,[[117521.5,6.635],[117521.4,0.828],[117520.9,0.98],[117520.6,4.037],[117520.4,5.686]],[[117521.6,0.217],[117521.7,0.005],[117523.0,0.002],[117525.3,0.005],[117528.0,0.001]]]
["binance-futures","BTCUSDT",1753488092026,[[117521.5,23.671],[117521.4,3.315],[117521.0,0.279],[117520.9,1.918],[117520.7,0.15]],[[117521.6,0.173],[117521.7,0.005],[117521.8,0.014],[117522.4,0.002],[117523.0,0.002]]]
["binance-futures","BTCUSDT",1753488092076,[[117521.5,23.419],[117521.0,0.154],[117520.9,0.002],[117520.7,0.003]],[[117521.6,0.519],[117521.7,0.005],[117521.8,0.099],[117522.4,0.002],[117523.0,0.002]]]
["binance-futures","BTCUSDT",1753488092125,[[117521.5,23.049],[117521.1,0.002],[117521.0,0.004],[117520.9,0.002],[117520.8,0.002]],[[117521.6,0.575],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092179,[[117521.5,23.049],[117521.4,0.002],[117521.0,0.002]],[[117521.6,0.577],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092230,[[117521.5,23.148],[117521.4,0.002],[117521.0,0.002],[117520.8,0.002],[117520.7,0.001]],[[117521.6,0.577],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092283,[[117521.5,23.167],[117521.4,0.002],[117521.0,0.002],[117520.8,0.002],[117520.7,0.001]],[[117521.6,0.519],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092334,[[117521.5,23.174],[117521.4,0.002],[117521.0,0.002],[117520.8,0.002],[117520.7,0.001]],[[117521.6,0.519],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092385,[[117521.5,23.724],[117521.4,0.002],[117521.0,0.002],[117520.8,0.002],[117520.7,0.001]],[[117521.6,0.519],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092437,[[117521.5,23.775],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,0.521],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092487,[[117521.5,23.795],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,0.521],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092541,[[117521.5,23.785],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,0.521],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092594,[[117521.5,23.486],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,0.526],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092645,[[117521.5,23.488],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,0.526],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092752,[[117521.5,23.53],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,2.08],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092804,[[117521.5,23.376],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,2.736],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092855,[[117521.5,23.981],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,2.088],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488092907,[[117521.5,23.989],[117521.4,0.007],[117521.3,0.001],[117521.2,0.028],[117521.0,0.002]],[[117521.6,2.09],[117521.7,0.005],[117521.8,0.099],[117522.4,0.002],[117526.4,0.004]]]
["binance-futures","BTCUSDT",1753488092960,[[117521.5,23.567],[117521.4,0.007],[117521.3,0.001],[117521.2,0.028],[117521.1,0.002]],[[117521.6,2.09],[117521.7,0.005],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093010,[[117521.5,23.196],[117521.4,0.007],[117521.3,0.001]],[[117521.6,2.648],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093062,[[117521.5,23.204],[117521.4,0.007],[117521.3,0.001],[117520.5,0.005],[117518.4,0.032]],[[117521.6,2.652],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093114,[[117521.5,23.16],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.702],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093164,[[117521.5,23.152],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.702],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093215,[[117521.5,23.159],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.702],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093269,[[117521.5,23.156],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.753],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093318,[[117521.5,22.966],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.838],[117521.7,0.007],[117521.8,0.099],[117522.4,0.002],[117525.5,0.003]]]
["binance-futures","BTCUSDT",1753488093369,[[117521.5,22.794],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.838],[117521.7,0.007],[117521.8,0.099],[117521.9,0.002],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093424,[[117521.5,21.974],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.005]],[[117521.6,2.734],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093475,[[117521.5,21.975],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.003]],[[117521.6,2.697],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093526,[[117521.5,21.975],[117521.4,0.007],[117521.3,0.001],[117520.9,0.002],[117520.5,0.003]],[[117521.6,2.693],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093631,[[117521.5,21.975],[117521.4,0.007],[117521.3,0.001],[117521.1,0.001],[117521.0,0.003]],[[117521.6,2.693],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093685,[[117521.5,21.642],[117521.4,0.007],[117521.3,0.001],[117521.1,0.001],[117521.0,0.003]],[[117521.6,2.693],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093737,[[117521.5,21.63],[117521.4,0.007],[117521.3,0.001],[117521.1,0.001],[117521.0,0.003]],[[117521.6,2.693],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093841,[[117521.5,21.63],[117521.4,0.007],[117521.1,0.001],[117521.0,0.003]],[[117521.6,2.832],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093893,[[117521.5,21.63],[117521.4,0.007],[117521.1,0.001],[117521.0,0.003],[117463.1,0.008]],[[117521.6,2.832],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093944,[[117521.5,20.745],[117521.4,0.007],[117521.1,0.001],[117521.0,0.003],[117520.3,0.342]],[[117521.6,3.082],[117521.7,0.007],[117521.8,0.099],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488093995,[[117521.5,20.55],[117521.4,0.006],[117521.1,0.001],[117521.0,0.005],[117520.8,0.002]],[[117521.6,4.511],[117521.7,0.007],[117521.8,0.099],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094047,[[117521.5,19.849],[117521.4,0.006],[117521.1,0.001],[117521.0,0.003],[117520.9,0.001]],[[117521.6,4.681],[117521.7,0.007],[117521.8,0.099],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094098,[[117521.5,19.86],[117521.4,0.006],[117521.1,0.001],[117521.0,0.003],[117520.9,0.001]],[[117521.6,4.67],[117521.7,0.007],[117521.8,0.099],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094142,[[117521.5,19.857],[117521.4,0.006],[117521.1,0.001],[117521.0,0.003],[117520.9,0.001]],[[117521.6,4.67],[117521.7,0.007],[117521.8,0.099],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094201,[[117521.5,19.841],[117521.4,0.006],[117521.0,0.002]],[[117521.6,7.241],[117521.7,0.009],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094251,[[117521.5,19.842],[117521.4,0.006],[117521.0,0.002],[117519.2,0.002],[117518.4,0.034]],[[117521.6,6.351],[117521.7,0.009],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094306,[[117521.5,19.886],[117521.4,0.006],[117521.0,0.002],[117519.2,0.002],[117518.4,0.034]],[[117521.6,5.867],[117521.7,0.009],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094358,[[117521.5,19.613],[117521.4,0.006],[117521.0,0.002],[117519.2,0.002],[117518.4,0.034]],[[117521.6,5.867],[117521.7,0.009],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094408,[[117521.5,19.614],[117521.4,0.006],[117521.0,0.002],[117519.2,0.002],[117518.4,0.034]],[[117521.6,6.002],[117521.7,0.009],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094463,[[117521.5,19.614],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117519.2,0.002]],[[117521.6,5.87],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094511,[[117521.5,19.626],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117519.2,0.002]],[[117521.6,5.87],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094619,[[117521.5,19.599],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117519.2,0.002]],[[117521.6,5.87],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094722,[[117521.5,19.152],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,7.556],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094767,[[117521.5,19.152],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,6.313],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094824,[[117521.5,18.161],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.333],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094875,[[117521.5,18.161],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.884],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094928,[[117521.5,18.161],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.485],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488094981,[[117521.5,18.139],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.368],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095041,[[117521.5,18.139],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.487],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095147,[[117521.5,18.146],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.368],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095198,[[117521.5,18.16],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.814],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095252,[[117521.5,18.16],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.933],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095306,[[117521.5,18.16],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.487],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095355,[[117521.5,18.166],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.893],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095407,[[117521.5,18.166],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.888],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095461,[[117521.5,18.156],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.9],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095516,[[117521.5,18.156],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.452],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095566,[[117521.5,18.156],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.454],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095618,[[117521.5,18.156],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.314],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095721,[[117521.5,18.155],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.761],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095773,[[117521.5,18.154],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.761],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095825,[[117521.5,18.154],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.024],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095876,[[117521.5,18.154],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.164],[117521.7,0.011],[117521.8,0.541],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095928,[[117521.5,18.154],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.164],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488095981,[[117521.5,18.118],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.164],[117521.7,0.011],[117521.8,0.541],[117521.9,0.172],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488096031,[[117521.5,18.176],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.105],[117521.7,0.011],[117521.8,0.539],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488096081,[[117521.5,18.175],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.234],[117521.7,0.011],[117521.8,0.539],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488096137,[[117521.5,18.175],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.238],[117521.7,0.011],[117521.8,0.539],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488096186,[[117521.5,18.175],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.239],[117521.7,0.011],[117521.8,0.539],[117521.9,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488096239,[[117521.5,18.136],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.239],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488096292,[[117521.5,18.221],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.239],[117521.7,0.011],[117521.8,0.539],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488096341,[[117521.5,18.221],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.11],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117523.7,0.002]]]
["binance-futures","BTCUSDT",1753488096392,[[117521.5,18.226],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,9.999],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117523.7,0.002]]]
["binance-futures","BTCUSDT",1753488096449,[[117521.5,18.233],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,9.999],[117521.7,0.011],[117521.8,0.539],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488096498,[[117521.5,18.233],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,9.999],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117540.6,0.003]]]
["binance-futures","BTCUSDT",1753488096555,[[117521.5,18.113],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.445],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117540.6,0.003]]]
["binance-futures","BTCUSDT",1753488096607,[[117521.5,18.113],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,10.441],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117540.6,0.003]]]
["binance-futures","BTCUSDT",1753488096657,[[117521.5,18.113],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,9.995],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117540.6,0.003]]]
["binance-futures","BTCUSDT",1753488096703,[[117521.5,18.112],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,9.995],[117521.7,0.011],[117521.8,0.539],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488096761,[[117521.5,17.967],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.169],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117532.6,0.002]]]
["binance-futures","BTCUSDT",1753488096812,[[117521.5,17.89],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.979],[117521.7,0.017],[117521.8,0.539],[117522.0,0.17],[117532.6,0.002]]]
["binance-futures","BTCUSDT",1753488096863,[[117521.5,17.89],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.979],[117521.7,0.017],[117521.8,0.539],[117522.0,0.17],[117532.6,0.002]]]
["binance-futures","BTCUSDT",1753488096901,[[117521.5,17.887],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.664],[117521.7,0.017],[117521.8,0.539],[117522.0,0.17],[117532.6,0.002]]]
["binance-futures","BTCUSDT",1753488096965,[[117521.5,17.887],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.493],[117521.7,0.017],[117521.8,0.539],[117522.0,0.17],[117522.4,0.004]]]
["binance-futures","BTCUSDT",1753488097019,[[117521.5,17.886],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.493],[117521.7,0.017],[117521.8,0.539],[117522.0,0.17],[117522.4,0.002]]]
["binance-futures","BTCUSDT",1753488097061,[[117521.5,17.883],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.493],[117521.7,0.011],[117521.8,0.539],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488097121,[[117521.5,17.877],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.493],[117521.7,0.011],[117521.8,0.539],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488097172,[[117521.5,17.877],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.469],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117523.5,1.281]]]
["binance-futures","BTCUSDT",1753488097228,[[117521.5,17.883],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.467],[117521.7,0.011],[117521.8,0.539],[117522.0,0.17],[117522.8,0.004]]]
["binance-futures","BTCUSDT",1753488097278,[[117521.5,17.873],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.805],[117521.7,0.009],[117521.8,0.539],[117522.0,0.17],[117522.8,0.004]]]
["binance-futures","BTCUSDT",1753488097326,[[117521.5,17.873],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.474],[117521.7,0.009],[117521.8,0.539],[117522.0,0.17],[117522.8,0.004]]]
["binance-futures","BTCUSDT",1753488097381,[[117521.5,17.872],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.467],[117521.7,0.009],[117521.8,0.539],[117522.0,0.17],[117522.8,0.004]]]
["binance-futures","BTCUSDT",1753488097433,[[117521.5,17.872],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.022],[117521.7,0.009],[117521.8,0.539],[117522.0,0.17],[117522.8,0.004]]]
["binance-futures","BTCUSDT",1753488097484,[[117521.5,17.872],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.022],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488097539,[[117521.5,17.915],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.468],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117540.1,0.342]]]
["binance-futures","BTCUSDT",1753488097590,[[117521.5,17.915],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.463],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488097643,[[117521.5,17.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.463],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117524.0,0.006]]]
["binance-futures","BTCUSDT",1753488097693,[[117521.5,17.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.463],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117524.0,0.006]]]
["binance-futures","BTCUSDT",1753488097747,[[117521.5,17.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.018],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488097798,[[117521.5,17.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.028],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488097953,[[117521.5,17.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.512],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117526.4,0.008]]]
["binance-futures","BTCUSDT",1753488098004,[[117521.5,17.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.512],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117526.4,0.008]]]
["binance-futures","BTCUSDT",1753488098060,[[117521.5,17.743],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.512],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117526.4,0.008]]]
["binance-futures","BTCUSDT",1753488098109,[[117521.5,17.744],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.491],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488098164,[[117521.5,17.744],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.491],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117561.8,0.002]]]
["binance-futures","BTCUSDT",1753488098219,[[117521.5,17.743],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.489],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117523.9,0.007]]]
["binance-futures","BTCUSDT",1753488098264,[[117521.5,17.745],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.489],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488098322,[[117521.5,17.744],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002]],[[117521.6,11.489],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488098377,[[117521.5,17.744],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.379],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117574.4,0.003]]]
["binance-futures","BTCUSDT",1753488098428,[[117521.5,17.741],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.388],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488098481,[[117521.5,17.745],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.39],[117521.7,0.015],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488098533,[[117521.5,17.745],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.832],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117543.1,1.02]]]
["binance-futures","BTCUSDT",1753488098581,[[117521.5,17.745],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.827],[117521.7,0.015],[117521.8,0.541],[117522.0,0.17],[117530.8,0.129]]]
["binance-futures","BTCUSDT",1753488098638,[[117521.5,17.744],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.006],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117525.1,0.005]]]
["binance-futures","BTCUSDT",1753488098683,[[117521.5,17.744],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.006],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117525.1,0.005]]]
["binance-futures","BTCUSDT",1753488098742,[[117521.5,17.695],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.56],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488098842,[[117521.5,17.683],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.554],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117544.4,1.083]]]
["binance-futures","BTCUSDT",1753488098898,[[117521.5,17.683],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.553],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117543.2,0.801]]]
["binance-futures","BTCUSDT",1753488098950,[[117521.5,17.684],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.553],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117543.2,0.001]]]
["binance-futures","BTCUSDT",1753488099001,[[117521.5,17.621],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.552],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117543.2,0.001]]]
["binance-futures","BTCUSDT",1753488099052,[[117521.5,17.699],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.549],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488099105,[[117521.5,17.695],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.549],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117543.9,0.802]]]
["binance-futures","BTCUSDT",1753488099158,[[117521.5,17.701],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.549],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488099207,[[117521.5,17.701],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.521],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117546.4,0.209]]]
["binance-futures","BTCUSDT",1753488099262,[[117521.5,17.701],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.514],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117540.1,0.342]]]
["binance-futures","BTCUSDT",1753488099315,[[117521.5,17.703],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.514],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117540.1,0.342]]]
["binance-futures","BTCUSDT",1753488099367,[[117521.5,17.703],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.514],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488099419,[[117521.5,17.702],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.518],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.2,0.005]]]
["binance-futures","BTCUSDT",1753488099469,[[117521.5,17.702],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.518],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.2,0.005]]]
["binance-futures","BTCUSDT",1753488099523,[[117521.5,17.702],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.946],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.2,0.01]]]
["binance-futures","BTCUSDT",1753488099573,[[117521.5,17.698],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.92],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488099627,[[117521.5,17.698],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.92],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.4,0.002]]]
["binance-futures","BTCUSDT",1753488099680,[[117521.5,17.698],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.376],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.4,0.002]]]
["binance-futures","BTCUSDT",1753488099723,[[117521.5,17.698],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.376],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.4,0.002]]]
["binance-futures","BTCUSDT",1753488099781,[[117521.5,17.698],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.373],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488099838,[[117521.5,17.708],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.968],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.9,0.25]]]
["binance-futures","BTCUSDT",1753488099890,[[117521.5,17.7],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.968],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117526.9,0.25]]]
["binance-futures","BTCUSDT",1753488099942,[[117521.5,17.702],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.968],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488099992,[[117521.5,17.704],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.54],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117523.5,0.005]]]
["binance-futures","BTCUSDT",1753488100045,[[117521.5,17.704],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.095],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100095,[[117521.5,17.704],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.541],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117530.8,0.129]]]
["binance-futures","BTCUSDT",1753488100148,[[117521.5,17.701],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.505],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117530.8,0.129]]]
["binance-futures","BTCUSDT",1753488100201,[[117521.5,17.694],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.336],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117530.8,0.129]]]
["binance-futures","BTCUSDT",1753488100250,[[117521.5,17.687],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.897],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117528.6,0.204]]]
["binance-futures","BTCUSDT",1753488100302,[[117521.5,17.688],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,11.897],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100411,[[117521.5,17.687],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002]],[[117521.6,11.897],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100461,[[117521.5,17.656],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.343],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117544.5,0.008]]]
["binance-futures","BTCUSDT",1753488100515,[[117521.5,17.696],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,12.343],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100566,[[117521.5,17.696],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,9.549],[117521.7,0.011],[117521.8,0.541],[117522.0,0.17],[117540.1,0.345]]]
["binance-futures","BTCUSDT",1753488100620,[[117521.5,17.942],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002]],[[117521.6,8.552],[117521.7,0.011],[117521.8,0.541],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100671,[[117521.5,17.948],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,8.106],[117521.7,0.011],[117521.8,0.539],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100723,[[117521.5,18.364],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002]],[[117521.6,5.805],[117521.7,0.009],[117521.8,0.097],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100776,[[117521.5,18.688],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.0,0.012]],[[117521.6,5.805],[117521.7,0.009],[117521.8,0.097],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100827,[[117521.5,18.688],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.5,0.002]],[[117521.6,5.66],[117521.7,0.009],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100879,[[117521.5,18.688],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.367],[117521.7,0.009],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100926,[[117521.5,18.708],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.367],[117521.7,0.009],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488100981,[[117521.5,18.784],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.367],[117521.7,0.009],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101034,[[117521.5,18.764],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,3.907],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101085,[[117521.5,18.763],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.157],[117521.7,0.007],[117521.8,0.124],[117522.0,0.17],[117523.2,0.444]]]
["binance-futures","BTCUSDT",1753488101138,[[117521.5,18.286],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.157],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101181,[[117521.5,18.293],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.157],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101241,[[117521.5,18.616],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.157],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101296,[[117521.5,18.617],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.15],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101349,[[117521.5,18.597],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.149],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101401,[[117521.5,18.587],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.149],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101451,[[117521.5,18.584],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.149],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101502,[[117521.5,18.584],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.046]],[[117521.6,4.14],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101554,[[117521.5,18.584],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.6,0.047]],[[117521.6,4.14],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101762,[[117521.5,18.584],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.137],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101865,[[117521.5,18.544],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.172],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101918,[[117521.5,18.531],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.172],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488101968,[[117521.5,18.453],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.172],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102021,[[117521.5,18.507],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.172],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102061,[[117521.5,18.507],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.177],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102126,[[117521.5,18.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.188],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102181,[[117521.5,18.709],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.188],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102235,[[117521.5,18.71],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.188],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102285,[[117521.5,18.71],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.13],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102338,[[117521.5,18.438],[117521.4,0.007],[117521.3,0.001],[117521.0,0.002],[117520.9,0.001]],[[117521.6,4.137],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102392,[[117521.5,18.64],[117521.4,0.007],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.684],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102444,[[117521.5,18.641],[117521.4,0.007],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.639],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102495,[[117521.5,18.636],[117521.4,0.007],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.669],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102545,[[117521.5,18.634],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.679],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102598,[[117521.5,18.634],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.675],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102649,[[117521.5,18.634],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.67],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.17]]]
["binance-futures","BTCUSDT",1753488102700,[[117521.5,18.804],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.922],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.1,0.442]]]
["binance-futures","BTCUSDT",1753488102750,[[117521.5,18.804],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.927],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.002]]]
["binance-futures","BTCUSDT",1753488102861,[[117521.5,18.419],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.939],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.002]]]
["binance-futures","BTCUSDT",1753488102911,[[117521.5,18.419],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.948],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.0,0.002]]]
["binance-futures","BTCUSDT",1753488103067,[[117521.5,18.621],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.698],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.9,0.007]]]
["binance-futures","BTCUSDT",1753488103118,[[117521.5,18.627],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.642],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.9,0.005]]]
["binance-futures","BTCUSDT",1753488103221,[[117521.5,17.946],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.642],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.9,0.005]]]
["binance-futures","BTCUSDT",1753488103272,[[117521.5,17.939],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.642],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.9,0.005]]]
["binance-futures","BTCUSDT",1753488103328,[[117521.5,17.927],[117521.4,0.008],[117521.3,0.001],[117521.1,0.001],[117521.0,0.002]],[[117521.6,3.644],[117521.7,0.007],[117521.8,0.124],[117521.9,0.002],[117522.9,0.005]]]
["binance-futures","BTCUSDT",1753488103381,[[117524.9,26.97],[117524.8,0.76],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,0.355],[117525.4,0.002],[117526.5,0.004],[117526.6,0.004],[117526.7,0.963]]]
["binance-futures","BTCUSDT",1753488103433,[[117524.9,27.0],[117524.8,0.558],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.146],[117525.4,0.002],[117526.5,0.004],[117526.6,0.004],[117526.7,0.62]]]
["binance-futures","BTCUSDT",1753488103481,[[117524.9,25.592],[117524.8,0.558],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.197],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002],[117526.5,0.004]]]
["binance-futures","BTCUSDT",1753488103531,[[117524.9,25.634],[117524.8,0.558],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.201],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002],[117526.5,0.004]]]
["binance-futures","BTCUSDT",1753488103588,[[117524.9,25.184],[117524.8,0.558],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.972],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002],[117526.5,0.004]]]
["binance-futures","BTCUSDT",1753488103639,[[117524.9,25.248],[117524.8,0.558],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.974],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002],[117526.5,0.004]]]
["binance-futures","BTCUSDT",1753488103688,[[117524.9,25.694],[117524.8,0.558],[117524.7,0.55],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.974],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488103741,[[117524.9,25.695],[117524.8,0.558],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.974],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488103796,[[117524.9,25.695],[117524.8,0.158],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.326],[117525.1,0.006],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488103847,[[117524.9,25.72],[117524.8,0.158],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.326],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488103902,[[117524.9,25.875],[117524.8,0.158],[117524.7,0.4],[117524.6,0.063],[117524.3,0.002]],[[117525.0,2.32],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488103953,[[117524.9,25.892],[117524.8,0.158],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.32],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104006,[[117524.9,25.892],[117524.8,0.158],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.07],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104056,[[117524.9,25.893],[117524.8,0.158],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.07],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104101,[[117524.9,25.893],[117524.8,0.158],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.318],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104161,[[117524.9,25.893],[117524.8,0.16],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.31],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104212,[[117524.9,25.893],[117524.8,0.104],[117524.7,0.4],[117524.6,0.063],[117524.3,0.002]],[[117525.0,2.31],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104265,[[117524.9,26.25],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,2.018],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104315,[[117524.9,26.149],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.996],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104366,[[117524.9,26.064],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.971],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104418,[[117524.9,26.132],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.3,0.002]],[[117525.0,1.971],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104522,[[117524.9,26.152],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.3,0.003]],[[117525.0,1.97],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104574,[[117524.9,26.154],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.3,0.003]],[[117525.0,1.97],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104675,[[117524.9,26.119],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.4,0.001]],[[117525.0,1.968],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104727,[[117524.9,26.121],[117524.8,0.104],[117524.7,0.4],[117524.6,0.065],[117524.4,0.001]],[[117525.0,1.968],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104778,[[117524.9,26.121],[117524.8,0.105],[117524.7,0.4],[117524.6,0.065],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104881,[[117524.9,26.121],[117524.8,0.105],[117524.7,0.4],[117524.6,0.063],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104934,[[117524.9,26.228],[117524.8,0.105],[117524.7,0.4],[117524.6,0.063],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488104983,[[117524.9,26.121],[117524.8,0.105],[117524.7,0.4],[117524.6,0.065],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105040,[[117524.9,25.87],[117524.8,0.105],[117524.6,0.063],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105090,[[117524.9,25.87],[117524.8,0.105],[117524.6,0.063],[117524.5,0.002],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105141,[[117524.9,25.85],[117524.8,0.105],[117524.6,0.063],[117524.5,0.002],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105190,[[117524.9,25.857],[117524.8,0.105],[117524.6,0.063],[117524.5,0.002],[117524.4,0.001]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105242,[[117524.9,25.841],[117524.8,0.105],[117524.6,0.063],[117524.5,0.002],[117524.4,0.001]],[[117525.0,1.715],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105301,[[117524.9,24.841],[117524.8,0.104],[117524.4,0.001]],[[117525.0,1.708],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105348,[[117524.9,24.861],[117524.8,0.104],[117524.4,0.001],[117524.1,0.002],[117523.8,0.006]],[[117525.0,1.708],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105404,[[117524.9,24.804],[117524.8,0.104],[117524.4,0.001],[117524.1,0.004],[117523.8,0.006]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105454,[[117524.9,24.806],[117524.8,0.104],[117524.4,0.001],[117524.1,0.004],[117523.8,0.006]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105506,[[117524.9,24.808],[117524.8,0.104],[117524.4,0.001],[117524.2,0.101],[117524.1,0.004]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105558,[[117524.9,24.808],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105611,[[117524.9,24.808],[117524.8,0.104],[117524.7,0.002],[117524.4,0.001],[117524.3,0.003]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105661,[[117524.9,24.808],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105718,[[117524.9,24.579],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117523.8,0.006]],[[117525.0,1.965],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105767,[[117524.9,24.579],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117523.8,0.006]],[[117525.0,1.942],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105821,[[117524.9,24.599],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.1,0.002]],[[117525.0,1.942],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488105872,[[117524.9,24.599],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,1.993],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106136,[[117524.9,24.575],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.078],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106181,[[117524.9,24.577],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.078],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106241,[[117524.9,24.577],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.078],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106281,[[117524.9,24.563],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.132],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106344,[[117524.9,24.584],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.133],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106396,[[117524.9,24.518],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.133],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106442,[[117524.9,24.5],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.066],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106500,[[117524.9,24.501],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.066],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106550,[[117524.9,24.473],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.066],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106601,[[117524.9,24.542],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.065],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106653,[[117524.9,24.54],[117524.8,0.104],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.065],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106755,[[117524.9,24.54],[117524.8,0.599],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.065],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106806,[[117524.9,24.24],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.062],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106859,[[117524.9,24.31],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.062],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106910,[[117524.9,24.21],[117524.8,0.731],[117524.6,0.002],[117524.4,0.001],[117524.3,0.003]],[[117525.0,2.062],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488106964,[[117524.9,24.21],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003]],[[117525.0,2.062],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107012,[[117524.9,24.212],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117440.1,0.807]],[[117525.0,2.046],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107065,[[117524.9,24.209],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.002]],[[117525.0,2.046],[117525.1,0.006],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107121,[[117524.9,24.213],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.05],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107226,[[117524.9,24.073],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.002]],[[117525.0,2.05],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107278,[[117524.9,24.073],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.304],[117525.1,0.01],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107330,[[117524.9,24.073],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.298],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107385,[[117524.9,24.069],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.291],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107440,[[117524.9,24.089],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.292],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107490,[[117524.9,24.091],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.061],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107541,[[117524.9,24.089],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.311],[117525.1,0.01],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107592,[[117524.9,24.089],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.307],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107649,[[117524.9,24.069],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.301],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107701,[[117524.9,24.069],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.002]],[[117525.0,2.301],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107752,[[117524.9,24.069],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.301],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107803,[[117524.9,24.089],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.301],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107908,[[117524.9,24.072],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.528],[117525.1,0.01],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488107961,[[117524.9,23.972],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.528],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108017,[[117524.9,24.067],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.528],[117525.1,0.01],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108067,[[117524.9,24.067],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.539],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108121,[[117524.9,24.067],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.539],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108172,[[117524.9,24.068],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.539],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108224,[[117524.9,24.068],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.002]],[[117525.0,2.538],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108278,[[117524.9,24.028],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.1,0.004]],[[117525.0,2.538],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108330,[[117524.9,24.008],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.528],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108382,[[117524.9,24.008],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.528],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108430,[[117524.9,24.008],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.526],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108486,[[117524.9,24.133],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.533],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108538,[[117524.9,24.146],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.499],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108643,[[117524.9,24.153],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.499],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108697,[[117524.9,24.153],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.255],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108747,[[117524.9,24.153],[117524.8,0.731],[117524.4,0.001],[117524.3,0.003],[117524.2,0.101]],[[117525.0,2.51],[117525.1,0.018],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108799,[[117524.9,24.125],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.101]],[[117525.0,1.837],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108849,[[117524.9,24.125],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.962],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108902,[[117524.9,24.125],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.962],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488108954,[[117524.9,24.127],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.962],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109004,[[117524.9,24.127],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.962],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109059,[[117524.9,24.127],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.962],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109101,[[117524.9,24.127],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.953],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109161,[[117524.9,24.134],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.953],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109218,[[117524.9,24.133],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.955],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109265,[[117524.9,24.133],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.803],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109321,[[117524.9,24.133],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.801],[117525.1,0.018],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109378,[[117524.9,24.135],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.797],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109426,[[117524.9,23.933],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.797],[117525.1,0.018],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109481,[[117524.9,23.924],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.796],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109531,[[117524.9,24.022],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.797],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109581,[[117524.9,24.022],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,2.101],[117525.1,0.018],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109637,[[117524.9,23.982],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,2.101],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109687,[[117524.9,23.982],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.796],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109794,[[117524.9,23.982],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.803],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109849,[[117524.9,24.022],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.101]],[[117525.0,1.803],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488109902,[[117524.9,23.982],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.803],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110005,[[117524.9,23.994],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.724],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110101,[[117524.9,23.975],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.728],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110213,[[117524.9,23.968],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.728],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110262,[[117524.9,23.974],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.728],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110315,[[117524.9,23.976],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.731],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110418,[[117524.9,24.203],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.101]],[[117525.0,1.731],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110471,[[117524.9,24.203],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.731],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110522,[[117524.9,24.245],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.101]],[[117525.0,1.481],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110574,[[117524.9,23.973],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.341],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110629,[[117524.9,23.973],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.551],[117525.1,0.018],[117525.2,0.085],[117525.3,0.005],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110681,[[117524.9,23.947],[117524.8,0.731],[117524.4,0.001],[117524.3,0.066],[117524.2,0.103]],[[117525.0,1.551],[117525.1,0.018],[117525.2,0.085],[117525.3,0.007],[117525.4,0.002]]]
["binance-futures","BTCUSDT",1753488110734,[[117531.4,14.138],[117531.3,0.166],[117531.1,1.45],[117530.9,4.193],[117530.8,8.665]],[[117531.5,0.335],[117531.9,0.542],[117533.1,0.02],[117533.2,0.018],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1753488110785,[[117531.8,23.163],[117531.7,0.362],[117531.6,0.102],[117531.5,0.806],[117531.4,0.502]],[[117531.9,1.967],[117532.0,0.063],[117532.4,0.002],[117532.7,0.002],[117533.1,0.02]]]
["binance-futures","BTCUSDT",1753488110836,[[117531.8,21.482],[117531.7,0.362],[117531.6,0.1],[117531.5,0.003],[117531.4,0.502]],[[117531.9,2.167],[117532.0,0.063],[117532.1,0.087],[117532.4,0.002],[117532.7,0.002]]]
["binance-futures","BTCUSDT",1753488110884,[[117531.8,21.487],[117531.7,0.362],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.783],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488110939,[[117531.8,21.487],[117531.7,0.362],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.785],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488110992,[[117531.8,21.512],[117531.7,0.362],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.785],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111042,[[117531.8,21.657],[117531.7,0.362],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.785],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111093,[[117531.8,21.742],[117531.7,0.362],[117531.6,0.1],[117531.5,0.003],[117531.4,0.3]],[[117531.9,2.786],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111145,[[117531.8,20.982],[117531.7,0.362],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.802],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111190,[[117531.8,20.995],[117531.7,0.362],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.802],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111298,[[117531.8,21.217],[117531.7,0.352],[117531.6,0.1],[117531.5,0.003],[117531.4,0.3]],[[117531.9,2.795],[117532.0,0.063],[117532.1,0.087],[117532.2,0.023],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111351,[[117531.8,21.219],[117531.7,0.352],[117531.6,0.1],[117531.5,0.005],[117531.4,0.3]],[[117531.9,2.775],[117532.0,0.063],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111406,[[117531.8,18.276],[117531.7,0.002],[117531.5,0.003],[117531.4,0.26]],[[117531.9,9.381],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488111456,[[117531.8,18.143],[117531.7,0.002],[117531.5,0.001],[117531.4,0.26],[117531.3,0.005]],[[117531.9,9.457],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488111507,[[117531.8,18.113],[117531.7,0.002],[117531.4,0.26],[117531.3,0.005]],[[117531.9,8.769],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488111558,[[117531.8,18.147],[117531.7,0.004],[117531.4,0.26],[117531.3,0.005],[117524.9,0.409]],[[117531.9,8.767],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488111606,[[117531.8,18.147],[117531.7,0.004],[117531.4,0.26],[117531.3,0.005],[117528.4,0.002]],[[117531.9,8.769],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488111661,[[117531.8,18.147],[117531.7,0.004],[117531.4,0.26],[117531.3,0.005],[117528.4,0.002]],[[117531.9,10.768],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488111715,[[117531.8,18.147],[117531.7,0.004],[117531.4,0.26],[117531.3,0.005],[117528.4,0.002]],[[117531.9,10.768],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111766,[[117531.8,18.147],[117531.7,0.007],[117531.6,0.001],[117531.4,0.26],[117531.3,0.004]],[[117531.9,11.912],[117532.0,0.508],[117532.1,0.089],[117532.4,0.002],[117538.4,0.001]]]
["binance-futures","BTCUSDT",1753488111822,[[117531.8,18.143],[117531.7,0.007],[117531.6,0.001],[117531.4,0.26],[117531.3,0.004]],[[117531.9,11.017],[117532.0,0.508],[117532.1,0.089],[117532.4,0.002],[117538.4,0.001]]]
["binance-futures","BTCUSDT",1753488111872,[[117531.8,17.739],[117531.7,0.007],[117531.6,0.001],[117531.4,0.26],[117531.3,0.004]],[[117531.9,11.017],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111923,[[117531.8,17.739],[117531.7,0.007],[117531.6,0.001],[117531.4,0.26],[117531.3,0.004]],[[117531.9,11.494],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488111972,[[117531.8,17.739],[117531.7,0.007],[117531.6,0.001],[117531.4,0.26],[117531.3,0.004]],[[117531.9,11.004],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117532.6,0.01]]]
["binance-futures","BTCUSDT",1753488112027,[[117531.8,17.133],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.45],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117532.6,0.01]]]
["binance-futures","BTCUSDT",1753488112081,[[117531.8,17.133],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.004],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117532.6,0.01]]]
["binance-futures","BTCUSDT",1753488112130,[[117531.8,17.133],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.49],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117532.6,0.01]]]
["binance-futures","BTCUSDT",1753488112184,[[117531.8,16.707],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.045],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112239,[[117531.8,16.707],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.559],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112281,[[117531.8,16.708],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,9.984],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112344,[[117531.8,16.702],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.072],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112389,[[117531.8,16.702],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.518],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112448,[[117531.8,16.696],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.41],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117538.4,0.034]]]
["binance-futures","BTCUSDT",1753488112498,[[117531.8,16.696],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.41],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112552,[[117531.8,16.702],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.962],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117539.8,0.186]]]
["binance-futures","BTCUSDT",1753488112603,[[117531.8,16.701],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.092],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488112655,[[117531.8,16.701],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.089],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112701,[[117531.8,16.701],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.036],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112761,[[117531.8,16.701],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.482],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117539.8,0.014]]]
["binance-futures","BTCUSDT",1753488112816,[[117531.8,16.701],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.036],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117539.8,0.014]]]
["binance-futures","BTCUSDT",1753488112865,[[117531.8,16.701],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.177],[117532.0,0.548],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488112920,[[117531.8,16.688],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.59],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117535.0,0.002]]]
["binance-futures","BTCUSDT",1753488112970,[[117531.8,16.688],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.041],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117535.0,0.002]]]
["binance-futures","BTCUSDT",1753488113021,[[117531.8,16.688],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.26],[117532.0,0.548],[117532.1,0.089],[117532.4,0.002],[117535.0,0.002]]]
["binance-futures","BTCUSDT",1753488113074,[[117531.8,17.014],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,11.004],[117532.0,0.508],[117532.1,0.089],[117532.4,0.002],[117535.0,0.002]]]
["binance-futures","BTCUSDT",1753488113125,[[117531.8,17.014],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.563],[117532.0,0.508],[117532.1,0.089],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113172,[[117531.8,17.021],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,10.563],[117532.0,0.508],[117532.1,0.089],[117532.2,0.042],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113221,[[117531.8,16.711],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,9.572],[117532.0,0.508],[117532.1,0.089],[117532.2,0.042],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113278,[[117531.8,17.455],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.424],[117532.0,0.508],[117532.1,0.087],[117532.2,0.042],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113321,[[117531.8,17.455],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.422],[117532.0,0.508],[117532.1,0.087],[117532.2,0.042],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113481,[[117531.8,17.447],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.424],[117532.0,0.508],[117532.1,0.087],[117532.2,0.042],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113547,[[117531.8,17.447],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.424],[117532.0,0.508],[117532.1,0.087],[117532.2,0.042],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113641,[[117531.8,17.447],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.424],[117532.0,0.508],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488113703,[[117531.8,17.434],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.002]],[[117531.9,7.422],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117539.8,0.015]]]
["binance-futures","BTCUSDT",1753488113753,[[117531.8,17.432],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.91],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488113805,[[117531.8,17.108],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.008],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488113858,[[117531.8,17.108],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.907],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488113910,[[117531.8,16.682],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.415],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488113961,[[117531.8,16.626],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.445],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114014,[[117531.8,16.624],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.485],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114063,[[117531.8,16.668],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.969],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114115,[[117531.8,16.668],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.483],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114166,[[117531.8,16.669],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.986],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114219,[[117531.8,16.669],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.455],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114271,[[117531.8,16.669],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.47],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114322,[[117531.8,16.755],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.431],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114372,[[117531.8,16.186],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,8.431],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114427,[[117531.8,16.183],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.686],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114481,[[117531.8,16.183],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.854],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114532,[[117531.8,16.183],[117531.7,0.007],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.41],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114584,[[117531.8,16.179],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.408],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117532.5,0.041]]]
["binance-futures","BTCUSDT",1753488114638,[[117531.8,16.179],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,6.962],[117532.0,0.508],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488114688,[[117531.8,16.171],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,6.932],[117532.0,0.508],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488114743,[[117531.8,16.171],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.483],[117532.0,0.508],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488114795,[[117531.8,16.172],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.483],[117532.0,0.508],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488114841,[[117531.8,16.16],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.48],[117532.0,0.508],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488114950,[[117531.8,16.16],[117531.7,0.009],[117531.6,0.001],[117531.4,0.115],[117531.3,0.004]],[[117531.9,7.45],[117532.0,0.508],[117532.1,0.087],[117532.4,0.002],[117539.5,0.002]]]
["binance-futures","BTCUSDT",1753488115005,[[117531.8,16.171],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.48],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117532.5,0.001]]]
["binance-futures","BTCUSDT",1753488115058,[[117531.8,16.164],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.48],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488115102,[[117531.8,16.164],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.485],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488115162,[[117531.8,16.164],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.01],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117539.8,0.416]]]
["binance-futures","BTCUSDT",1753488115215,[[117531.8,16.256],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.002]],[[117531.9,7.269],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117539.7,0.412]]]
["binance-futures","BTCUSDT",1753488115261,[[117531.8,16.256],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.009],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117539.7,0.011]]]
["binance-futures","BTCUSDT",1753488115318,[[117531.8,16.256],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.002],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488115373,[[117531.8,16.718],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.002]],[[117531.9,6.171],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117536.8,0.005]]]
["binance-futures","BTCUSDT",1753488115424,[[117531.8,16.784],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,6.746],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488115472,[[117531.8,17.31],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.002]],[[117531.9,7.101],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117563.7,0.767]]]
["binance-futures","BTCUSDT",1753488115525,[[117531.8,17.305],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.002]],[[117531.9,7.35],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115580,[[117531.8,17.305],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.223],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115626,[[117531.8,17.305],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.221],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115681,[[117531.8,17.305],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.686],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115736,[[117531.8,17.241],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.509],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115787,[[117531.8,17.326],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.704],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115839,[[117531.8,17.326],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.776],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115888,[[117531.8,17.326],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.29],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117534.0,0.042]]]
["binance-futures","BTCUSDT",1753488115941,[[117531.8,17.327],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.281],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488115993,[[117531.8,17.496],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.002]],[[117531.9,7.281],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116041,[[117531.8,17.496],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.002]],[[117531.9,7.283],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116102,[[117531.8,17.496],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.306],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116210,[[117531.8,17.491],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.307],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116261,[[117531.8,17.499],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.307],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116315,[[117531.8,17.499],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.233],[117532.0,0.507],[117532.1,0.087],[117532.4,0.002],[117548.2,0.002]]]
["binance-futures","BTCUSDT",1753488116361,[[117531.8,17.499],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.309],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116410,[[117531.8,17.499],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.29],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116575,[[117531.8,17.453],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.289],[117532.0,0.507],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116728,[[117531.8,17.334],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.289],[117532.0,0.522],[117532.1,0.087],[117532.2,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753488116781,[[117531.8,17.334],[117531.7,0.009],[117531.6,0.001],[117531.4,0.11],[117531.3,0.004]],[[117531.9,7.289],[117532.0,0.522],[117532.1,0.087],[117532.4,0.002],[117532.6,0.011]]]
["binance-futures","BTCUSDT",1753488133299,[[117487.7,7.194],[117487.6,0.012],[117487.5,0.006],[117487.4,0.01],[117487.3,0.005]],[[117487.8,8.131],[117487.9,0.039],[117488.0,0.085],[117488.1,0.002],[117488.4,0.051]]]
["binance-futures","BTCUSDT",1753488174420,[[117476.9,5.833],[117476.8,0.641],[117476.3,0.019],[117476.2,0.014],[117475.7,0.007]],[[117477.0,9.21],[117477.1,0.228],[117477.2,0.085],[117477.3,0.038],[117478.4,0.003]]]
["binance-futures","BTCUSDT",1753488222849,[[117441.0,0.851],[117440.9,0.004],[117440.4,0.092],[117440.3,0.002],[117439.8,0.01]],[[117441.1,13.66],[117441.2,0.395],[117441.3,0.442],[117441.4,0.087],[117441.5,0.002]]]
["binance-futures","BTCUSDT",1753488266601,[[117427.9,14.017],[117427.8,0.796],[117427.7,0.001],[117427.2,0.002],[117426.5,0.001]],[[117428.0,14.83],[117428.1,0.029],[117428.2,0.174],[117428.3,0.002],[117429.0,0.006]]]
["binance-futures","BTCUSDT",1753488314178,[[117486.9,26.645],[117486.8,0.267],[117486.7,0.001],[117486.6,0.001],[117486.3,0.002]],[[117487.0,4.163],[117487.1,0.008],[117487.2,0.16],[117487.3,0.006],[117487.4,0.442]]]
["binance-futures","BTCUSDT",1753488323547,[[117499.9,43.926],[117499.8,2.391],[117499.7,0.004],[117499.6,0.001],[117499.5,0.002]],[[117500.0,9.556],[117500.1,0.012],[117500.2,0.085],[117500.3,0.444],[117500.4,0.008]]]
["binance-futures","BTCUSDT",1753488364141,[[117530.0,24.672],[117529.9,0.013],[117529.8,0.001],[117529.7,0.002],[117529.6,0.041]],[[117530.1,13.423],[117530.2,0.009],[117530.3,0.005],[117530.4,0.005],[117530.5,0.002]]]
["binance-futures","BTCUSDT",1753488413041,[[117466.6,17.93],[117466.5,0.004],[117466.4,0.001],[117466.2,0.187],[117466.1,0.002]],[[117466.7,8.86],[117466.8,0.008],[117466.9,0.002],[117467.3,0.002],[117467.9,0.003]]]
["binance-futures","BTCUSDT",1753488453818,[[117461.3,2.54],[117461.2,0.006],[117461.0,0.002],[117460.7,0.002],[117460.1,0.186]],[[117461.4,11.369],[117461.5,0.909],[117461.6,0.492],[117461.7,0.088],[117461.9,0.002]]]
["binance-futures","BTCUSDT",1753488502083,[[117421.5,10.961],[117421.4,1.032],[117421.3,0.003],[117421.2,0.002],[117421.1,0.086]],[[117421.6,17.607],[117421.7,0.006],[117421.8,0.087],[117421.9,0.002],[117423.2,0.729]]]
["binance-futures","BTCUSDT",1753488554284,[[117401.2,1.045],[117400.8,0.013],[117400.7,0.002],[117400.1,0.002],[117396.1,0.002]],[[117401.3,29.222],[117401.4,3.434],[117401.5,0.089],[117401.6,0.002],[117401.7,0.005]]]
["binance-futures","BTCUSDT",1753488555624,[[117401.2,1.674],[117400.8,0.013],[117400.7,0.002],[117400.3,0.002],[117400.1,0.002]],[[117401.3,25.815],[117401.4,3.051],[117401.5,0.057],[117401.6,0.002],[117401.7,0.005]]]
["binance-futures","BTCUSDT",1753488604538,[[117368.9,15.805],[117368.8,0.004],[117368.7,0.118],[117368.6,0.339],[117368.5,0.396]],[[117369.0,0.811],[117369.1,0.012],[117369.4,0.085],[117369.5,0.002],[117370.0,0.002]]]
["binance-futures","BTCUSDT",1753488653081,[[117368.9,1.678],[117368.8,0.002],[117367.4,0.002],[117367.3,0.004],[117366.6,0.003]],[[117369.0,23.396],[117369.1,0.01],[117369.2,0.002],[117369.5,0.051],[117369.6,0.006]]]
["binance-futures","BTCUSDT",1753488694148,[[117330.8,3.415],[117330.5,0.038],[117330.4,0.1],[117330.2,0.1],[117330.1,0.1]],[[117333.3,0.143],[117333.4,0.107],[117335.6,0.002],[117335.9,0.001],[117336.0,0.75]]]
["binance-futures","BTCUSDT",1753488745278,[[117341.0,7.045],[117340.9,1.543],[117340.8,0.018],[117340.7,0.002],[117340.4,0.119]],[[117341.1,5.561],[117341.2,0.062],[117341.5,0.226],[117341.6,1.007],[117341.7,0.003]]]
["binance-futures","BTCUSDT",1753488789262,[[117341.0,7.84],[117340.9,2.382],[117340.8,0.02],[117340.7,0.002],[117340.4,0.042]],[[117341.1,13.5],[117341.2,1.633],[117341.3,0.005],[117341.5,0.403],[117341.6,1.007]]]
["binance-futures","BTCUSDT",1753488799810,[[117330.0,0.539],[117329.9,0.015],[117329.8,0.002],[117329.4,0.002],[117329.3,0.017]],[[117330.1,27.422],[117330.2,0.17],[117330.3,0.005],[117330.4,0.153],[117330.5,0.002]]]
["binance-futures","BTCUSDT",1753488850838,[[117380.9,17.4],[117380.8,0.004],[117380.7,0.001],[117380.4,0.013],[117380.3,0.002]],[[117381.0,3.397],[117381.1,0.012],[117381.3,0.004],[117381.7,0.002],[117382.2,0.004]]]
["binance-futures","BTCUSDT",1753488894975,[[117353.9,10.21],[117353.8,0.054],[117353.7,0.1],[117353.6,0.004],[117353.1,0.086]],[[117354.0,3.267],[117354.1,0.002],[117354.2,0.002],[117354.3,0.004],[117354.4,0.443]]]
["binance-futures","BTCUSDT",1753488944260,[[117408.3,0.552],[117407.5,0.002],[117407.2,0.002],[117407.1,0.003],[117406.0,0.004]],[[117408.4,22.3],[117408.5,0.004],[117408.9,0.214],[117409.0,0.002],[117409.5,0.001]]]
["binance-futures","BTCUSDT",1753488989005,[[117408.3,14.216],[117408.2,0.14],[117408.1,0.003],[117408.0,0.35],[117407.9,0.004]],[[117408.4,16.258],[117408.5,0.035],[117408.6,0.103],[117408.7,0.002],[117408.9,0.086]]]
["binance-futures","BTCUSDT",1753489037642,[[117428.1,10.558],[117428.0,0.273],[117427.9,0.087],[117427.3,0.002],[117422.3,0.002]],[[117428.2,11.923],[117428.3,0.012],[117428.4,0.507],[117428.5,0.002],[117429.0,0.003]]]
["binance-futures","BTCUSDT",1753489047616,[[117428.1,4.993],[117428.0,0.272],[117426.9,0.001],[117425.9,0.002],[117424.5,0.002]],[[117428.2,14.974],[117428.3,0.012],[117428.4,0.507],[117428.5,0.002],[117428.6,0.086]]]
["binance-futures","BTCUSDT",1753489090990,[[117408.1,7.8],[117408.0,0.081],[117407.9,0.002],[117407.8,0.088]],[[117408.2,8.157],[117408.3,0.009],[117408.4,0.084],[117408.5,0.548],[117408.6,0.55]]]
["binance-futures","BTCUSDT",1753489142404,[[117380.9,3.91],[117380.8,0.002],[117380.5,0.002],[117380.0,0.003],[117379.2,0.022]],[[117381.0,14.661],[117381.1,0.006],[117381.2,0.002],[117381.3,0.002],[117381.7,0.086]]]
["binance-futures","BTCUSDT",1753489194829,[[117457.3,8.576],[117457.2,0.006],[117455.1,0.071],[117455.0,0.008],[117454.9,0.002]],[[117457.4,8.915],[117457.5,0.452],[117457.6,0.002],[117457.7,0.028],[117457.8,0.002]]]
["binance-futures","BTCUSDT",1753489236432,[[117476.8,5.087],[117476.7,1.458],[117476.4,0.002],[117476.3,0.004],[117475.8,0.003]],[[117476.9,16.392],[117477.0,0.453],[117477.1,0.001],[117477.3,0.02],[117477.4,0.002]]]
["binance-futures","BTCUSDT",1753489288211,[[117443.5,0.18],[117441.4,0.021],[117436.9,0.071],[117436.5,0.051],[117436.4,0.101]],[[117443.6,26.81],[117443.7,0.008],[117443.8,0.163],[117443.9,0.002],[117444.3,0.008]]]
["binance-futures","BTCUSDT",1753489333101,[[117412.6,5.793],[117412.5,0.004],[117412.4,0.002],[117411.8,0.003],[117398.9,0.147]],[[117412.7,18.683],[117412.8,0.007],[117412.9,0.004],[117413.1,0.013],[117413.2,0.145]]]
["binance-futures","BTCUSDT",1753489343907,[[117408.1,0.489],[117408.0,0.002],[117407.1,0.004],[117406.0,0.004],[117405.8,0.002]],[[117408.2,22.451],[117408.3,0.004],[117408.4,0.561],[117408.5,0.004],[117408.6,0.04]]]
["binance-futures","BTCUSDT",1753489400441,[[117424.4,6.995],[117424.3,0.091],[117423.8,0.086],[117423.2,0.086]],[[117424.5,12.218],[117424.6,0.059],[117424.7,0.001],[117424.9,0.071],[117425.0,0.037]]]
["binance-futures","BTCUSDT",1753489443582,[[117454.6,8.692],[117454.5,0.042],[117454.4,0.052],[117454.3,0.004],[117454.0,0.004]],[[117454.7,9.053],[117454.8,0.009],[117454.9,0.45],[117455.0,0.004],[117455.1,0.038]]]
["binance-futures","BTCUSDT",1753489495409,[[117471.4,16.676],[117471.3,0.026],[117471.2,0.5],[117471.1,0.19],[117471.0,0.637]],[[117471.5,0.106],[117472.6,0.004],[117473.8,0.002],[117474.9,0.003],[117475.0,0.001]]]
["binance-futures","BTCUSDT",1753489548201,[[117445.3,7.374],[117445.2,0.139],[117445.1,0.002],[117444.9,0.004],[117444.8,0.304]],[[117445.4,5.776],[117445.5,0.412],[117445.6,0.052],[117445.7,0.446],[117445.8,0.117]]]
["binance-futures","BTCUSDT",1753489588736,[[117512.5,13.176],[117512.4,0.061],[117512.3,0.004],[117512.1,0.002],[117511.9,0.09]],[[117512.6,4.215],[117512.7,0.002],[117513.0,0.002],[117513.2,0.027],[117513.3,0.002]]]
["binance-futures","BTCUSDT",1753489597672,[[117512.5,12.507],[117512.4,0.061],[117512.3,0.004],[117512.1,0.002],[117511.9,0.004]],[[117512.6,8.835],[117512.7,0.008],[117513.0,0.002],[117513.1,0.086],[117513.2,0.029]]]
["binance-futures","BTCUSDT",1753489639573,[[117455.1,0.441],[117455.0,0.444],[117454.5,0.002],[117454.3,0.001],[117454.0,0.004]],[[117455.2,23.832],[117455.3,0.008],[117455.4,0.116],[117455.5,0.153],[117456.2,0.002]]]
["binance-futures","BTCUSDT",1753489693629,[[117455.2,12.149],[117454.8,0.086],[117454.7,0.442],[117454.0,0.004],[117453.9,0.002]],[[117455.3,0.087],[117455.4,0.002],[117456.2,0.002],[117457.4,0.002],[117463.1,0.366]]]
["binance-futures","BTCUSDT",1753489745794,[[117478.7,7.619],[117478.6,0.005],[117478.0,0.002],[117476.3,0.002]],[[117478.8,13.664],[117478.9,0.005],[117479.0,0.087],[117479.1,0.058],[117479.6,0.002]]]
["binance-futures","BTCUSDT",1753489788723,[[117502.3,9.164],[117502.2,0.078],[117502.1,0.002],[117502.0,0.002],[117501.9,0.063]],[[117502.4,5.95],[117502.5,0.007],[117502.7,0.002],[117503.1,0.002],[117503.2,0.094]]]
["binance-futures","BTCUSDT",1753489843180,[[117525.5,2.953],[117525.4,0.294],[117525.0,0.112],[117524.9,1.176],[117524.8,0.001]],[[117525.6,11.028],[117525.7,0.005],[117525.8,0.014],[117525.9,0.002],[117526.0,0.002]]]
["binance-futures","BTCUSDT",1753489885250,[[117541.8,15.514],[117541.7,0.006],[117541.6,0.001],[117541.3,0.002],[117541.0,0.086]],[[117541.9,6.907],[117542.0,0.646],[117542.1,0.001],[117542.4,0.002],[117542.5,0.007]]]
["binance-futures","BTCUSDT",1753489894709,[[117541.8,13.38],[117541.7,0.004],[117541.6,0.001],[117540.6,0.002],[117539.1,0.002]],[[117541.9,9.794],[117542.0,0.589],[117542.1,0.002],[117542.5,0.002],[117542.8,0.088]]]
["binance-futures","BTCUSDT",1753489948236,[[117518.1,8.534],[117518.0,0.003],[117517.5,0.002],[117517.3,0.002],[117516.7,0.001]],[[117518.2,10.096],[117518.3,0.009],[117518.4,0.001],[117518.5,0.028],[117518.6,0.002]]]
["binance-futures","BTCUSDT",1753489992446,[[117502.1,0.19],[117502.0,0.048],[117501.0,0.442],[117500.9,0.002],[117500.7,0.004]],[[117502.2,23.385],[117502.3,0.006],[117502.5,0.002],[117502.6,1.033],[117502.7,0.004]]]
["binance-futures","BTCUSDT",1753490049301,[[117529.9,18.215],[117529.8,0.002],[117529.7,0.002],[117529.6,1.088],[117529.5,2.36]],[[117530.0,4.74],[117530.1,0.007],[117530.3,0.086],[117530.4,0.004],[117530.9,0.086]]]
["binance-futures","BTCUSDT",1753490102798,[[117573.5,9.481],[117573.4,0.005],[117573.3,0.052],[117573.2,0.002],[117572.9,0.002]],[[117573.6,7.919],[117573.7,0.608],[117573.8,0.602],[117573.9,1.44],[117574.0,0.602]]]
["binance-futures","BTCUSDT",1753490146843,[[117579.9,18.118],[117579.8,0.027],[117579.7,0.3],[117579.6,0.004],[117579.5,0.55]],[[117580.0,2.774],[117580.1,0.01],[117580.3,0.008],[117581.1,0.003],[117581.3,0.002]]]
["binance-futures","BTCUSDT",1753490187858,[[117585.0,11.02],[117584.9,0.007],[117584.8,0.179],[117584.7,0.567],[117584.6,0.005]],[[117585.1,6.047],[117585.2,0.014],[117585.4,0.208],[117585.5,0.002],[117586.3,0.004]]]
["binance-futures","BTCUSDT",1753490201151,[[117580.0,5.086],[117579.9,0.003],[117579.6,0.002],[117579.4,0.004],[117578.7,0.001]],[[117580.1,7.484],[117580.2,0.608],[117580.3,1.334],[117580.4,0.604],[117580.5,0.002]]]
["binance-futures","BTCUSDT",1753490253666,[[117510.5,10.273],[117510.4,0.003],[117510.3,0.001],[117510.2,0.002],[117509.0,0.002]],[[117510.6,8.913],[117510.7,0.008],[117511.0,0.086],[117511.1,0.002],[117514.0,0.002]]]
["binance-futures","BTCUSDT",1753490310663,[[117506.9,2.464],[117506.8,0.002],[117506.7,0.002],[117506.5,0.005],[117505.5,0.206]],[[117507.0,14.967],[117507.1,0.01],[117507.2,0.007],[117507.4,0.086],[117507.5,0.002]]]
["binance-futures","BTCUSDT",1753490356125,[[117499.2,7.501],[117499.1,2.78],[117499.0,0.033],[117498.9,0.002],[117498.6,0.004]],[[117499.3,8.597],[117499.4,0.452],[117499.5,0.24],[117499.6,0.004],[117499.8,0.239]]]
["binance-futures","BTCUSDT",1753490366863,[[117506.7,24.058],[117506.6,0.057],[117506.5,0.14],[117506.4,0.006],[117504.7,0.004]],[[117506.8,0.128],[117506.9,0.104],[117507.0,0.753],[117507.1,0.004],[117507.6,0.002]]]
["binance-futures","BTCUSDT",1753490410534,[[117549.9,16.723],[117549.8,0.484],[117549.7,0.001],[117549.3,0.002],[117548.9,0.002]],[[117550.0,3.898],[117550.1,0.002],[117550.4,0.002],[117551.1,0.008],[117553.8,0.004]]]
["binance-futures","BTCUSDT",1753490464741,[[117510.2,3.082],[117510.1,0.002],[117509.8,0.073],[117509.6,0.004],[117507.9,0.004]],[[117510.3,21.786],[117510.4,0.092],[117510.5,0.444],[117510.6,0.002],[117511.2,0.086]]]
["binance-futures","BTCUSDT",1753490519232,[[117468.5,1.665],[117468.4,0.015],[117468.3,0.002],[117468.2,0.002],[117467.6,0.004]],[[117468.6,15.24],[117468.7,0.097],[117468.8,0.444],[117468.9,0.002],[117469.0,0.002]]]
["binance-futures","BTCUSDT",1753490565050,[[117450.0,2.511],[117449.9,0.004],[117449.4,0.002],[117448.6,0.013],[117447.6,0.01]],[[117450.1,19.567],[117450.2,0.011],[117450.4,0.004],[117450.7,0.002],[117450.8,0.291]]]
["binance-futures","BTCUSDT",1753490617350,[[117491.3,8.632],[117491.2,0.121],[117491.0,0.002],[117490.9,0.442],[117490.8,0.088]],[[117491.4,6.964],[117491.5,0.013],[117491.6,0.442],[117491.7,0.087],[117491.9,0.155]]]
["binance-futures","BTCUSDT",1753490628120,[[117491.3,9.318],[117491.2,0.577],[117491.1,0.001],[117490.9,0.086],[117490.8,0.004]],[[117491.4,3.556],[117491.5,0.167],[117491.7,0.085],[117491.8,0.004],[117491.9,0.442]]]
["binance-futures","BTCUSDT",1753490673221,[[117467.7,0.325],[117467.2,0.002],[117465.0,0.001],[117464.2,0.002],[117463.8,0.012]],[[117467.8,22.492],[117467.9,0.808],[117468.0,0.164],[117468.1,0.923],[117468.7,0.002]]]
["binance-futures","BTCUSDT",1753490725371,[[117438.6,0.692],[117438.5,0.007],[117435.6,0.402],[117432.2,0.442],[117431.8,0.002]],[[117438.7,12.564],[117438.8,1.581],[117438.9,0.804],[117439.0,0.002],[117439.1,0.15]]]
["binance-futures","BTCUSDT",1753490772461,[[117416.6,0.623],[117416.5,0.005],[117416.4,0.012],[117416.3,0.002],[117416.2,0.003]],[[117416.7,15.683],[117416.8,0.905],[117416.9,0.533],[117417.0,0.067],[117417.1,0.002]]]
["binance-futures","BTCUSDT",1753490823737,[[117355.0,2.613],[117354.9,0.004],[117354.7,0.002],[117352.7,0.049],[117352.5,0.002]],[[117355.1,28.704],[117355.2,0.008],[117355.3,0.26],[117355.4,1.683],[117355.5,0.006]]]
["binance-futures","BTCUSDT",1753490873284,[[117308.9,14.994],[117308.8,0.013],[117308.7,0.025],[117308.6,0.005],[117308.3,0.008]],[[117309.0,7.415],[117309.1,0.346],[117309.2,0.085],[117309.3,0.004],[117310.2,0.086]]]
["binance-futures","BTCUSDT",1753490913867,[[117348.8,16.09],[117348.7,0.109],[117348.6,0.001],[117347.4,0.004],[117346.6,0.004]],[[117348.9,7.03],[117349.0,0.504],[117349.6,0.004],[117349.9,0.002],[117350.0,0.353]]]
["binance-futures","BTCUSDT",1753490922979,[[117364.6,1.882],[117364.5,0.002],[117362.7,0.279],[117362.6,0.006],[117359.8,0.002]],[[117364.7,21.453],[117364.8,0.012],[117364.9,0.002],[117365.6,0.013],[117366.8,0.821]]]
["binance-futures","BTCUSDT",1753490973239,[[117321.2,4.068],[117321.1,0.002],[117320.9,0.002],[117320.8,0.007],[117318.5,0.004]],[[117321.3,23.547],[117321.4,0.008],[117321.5,0.002],[117321.9,0.002],[117322.5,0.002]]]
["binance-futures","BTCUSDT",1753491015467,[[117353.6,26.573],[117353.5,0.002],[117353.4,0.127],[117353.3,0.065],[117353.1,0.116]],[[117353.7,0.693],[117353.8,0.017],[117353.9,0.001],[117354.1,0.002],[117355.4,0.002]]]
["binance-futures","BTCUSDT",1753491065103,[[117365.4,28.438],[117365.3,0.002],[117365.2,0.005],[117365.1,1.56],[117365.0,0.446]],[[117365.5,0.281],[117365.6,0.006],[117365.9,0.002],[117366.4,0.001],[117367.2,0.004]]]
["binance-futures","BTCUSDT",1753491106610,[[117375.9,34.306],[117375.8,0.178],[117375.7,0.002],[117375.6,0.001],[117375.5,0.002]],[[117376.0,9.54],[117376.1,0.01],[117376.2,0.02],[117376.3,0.004],[117376.4,0.002]]]
["binance-futures","BTCUSDT",1753491156191,[[117387.7,24.149],[117387.6,0.002],[117387.2,0.002],[117386.4,0.074],[117386.3,0.002]],[[117387.8,0.264],[117387.9,0.002],[117388.1,0.002],[117388.3,0.004],[117389.5,0.004]]]
["binance-futures","BTCUSDT",1753491165666,[[117408.0,21.519],[117407.9,0.002],[117407.6,0.002],[117407.5,0.494],[117407.4,1.692]],[[117408.1,0.495],[117408.2,0.01],[117408.7,0.002],[117408.8,0.001],[117409.0,0.02]]]
["binance-futures","BTCUSDT",1753491210922,[[117384.5,0.124],[117383.7,0.104],[117383.2,0.002],[117381.6,0.063],[117380.5,0.001]],[[117384.6,29.412],[117384.7,0.006],[117384.8,0.641],[117384.9,0.004],[117385.0,1.492]]]
["binance-futures","BTCUSDT",1753491270162,[[117370.8,9.829],[117370.7,0.005],[117370.6,0.002],[117370.5,0.086],[117370.4,0.004]],[[117370.9,15.148],[117371.0,0.005],[117371.1,0.001],[117371.5,0.002],[117374.9,0.079]]]
["binance-futures","BTCUSDT",1753491314786,[[117417.4,11.443],[117417.3,0.057],[117417.2,0.002],[117416.9,0.086],[117416.8,0.002]],[[117417.5,4.085],[117417.6,0.022],[117417.8,0.002],[117418.4,0.158],[117418.5,0.011]]]
["binance-futures","BTCUSDT",1753491372052,[[117423.3,1.226],[117423.2,0.003],[117423.0,0.006],[117422.9,0.051],[117422.8,0.002]],[[117423.4,21.0],[117423.5,0.01],[117423.6,0.004],[117423.7,0.005],[117423.9,0.063]]]
["binance-futures","BTCUSDT",1753491428223,[[117436.9,0.22],[117436.7,0.39],[117436.6,0.002],[117436.4,0.002],[117435.9,0.002]],[[117437.0,15.164],[117437.1,0.269],[117437.2,0.14],[117437.3,0.002],[117437.5,0.002]]]
["binance-futures","BTCUSDT",1753491473963,[[117436.7,13.338],[117436.6,0.017],[117436.5,0.003],[117436.4,0.002],[117436.3,0.086]],[[117436.8,1.006],[117436.9,0.005],[117437.0,0.024],[117437.1,0.002],[117437.6,0.002]]]
["binance-futures","BTCUSDT",1753491483472,[[117436.7,13.69],[117436.6,0.461],[117436.5,0.004],[117436.4,0.002],[117436.2,0.086]],[[117436.8,2.234],[117436.9,0.005],[117437.0,0.024],[117437.1,0.006],[117437.6,0.002]]]
["binance-futures","BTCUSDT",1753491540079,[[117463.2,20.95],[117463.1,0.01],[117462.7,0.002],[117462.6,0.078],[117462.5,0.002]],[[117463.3,0.51],[117463.4,0.002],[117463.7,0.002],[117464.4,0.13],[117465.1,0.13]]]
["binance-futures","BTCUSDT",1753491586798,[[117473.1,12.911],[117473.0,0.054],[117472.9,0.003],[117472.8,0.442],[117472.7,0.004]],[[117473.2,2.777],[117473.3,0.019],[117473.4,0.001],[117473.5,0.004],[117473.8,0.003]]]
["binance-futures","BTCUSDT",1753491641802,[[117487.4,2.451],[117483.0,0.003],[117481.6,0.005],[117481.5,1.768],[117480.9,0.004]],[[117487.5,18.73],[117487.6,1.006],[117487.8,0.002],[117488.2,0.003],[117488.5,0.002]]]
["binance-futures","BTCUSDT",1753491685112,[[117438.0,9.28],[117437.9,0.021],[117437.8,0.044],[117437.7,0.004],[117437.6,0.446]],[[117438.1,15.102],[117438.2,0.117],[117438.3,0.002],[117438.5,0.02],[117438.6,0.002]]]
["binance-futures","BTCUSDT",1753491740192,[[117427.8,8.627],[117427.7,0.009],[117427.6,0.003],[117427.5,0.022],[117427.4,0.002]],[[117427.9,17.542],[117428.0,0.009],[117428.1,0.004],[117428.2,0.036],[117428.3,0.088]]]
["binance-futures","BTCUSDT",1753491750302,[[117427.8,8.422],[117427.7,0.093],[117427.6,0.003],[117427.5,0.03],[117427.4,0.002]],[[117427.9,17.806],[117428.0,0.009],[117428.1,0.004],[117428.2,0.036],[117428.3,0.005]]]
["binance-futures","BTCUSDT",1753491797793,[[117439.5,9.04],[117439.4,0.434],[117439.3,0.531],[117439.2,0.017],[117438.9,0.002]],[[117439.6,6.913],[117439.7,0.461],[117439.8,0.002],[117440.0,0.009],[117440.2,0.002]]]
["binance-futures","BTCUSDT",1753491850398,[[117464.3,8.531],[117464.2,0.018],[117464.0,0.001],[117463.9,0.002],[117462.8,0.002]],[[117464.4,17.147],[117464.5,0.47],[117464.6,0.531],[117464.7,0.004],[117464.9,0.002]]]
["binance-futures","BTCUSDT",1753491905095,[[117480.9,26.74],[117480.8,0.403],[117480.7,0.799],[117480.6,0.537],[117480.5,0.009]],[[117481.0,0.667],[117481.1,0.002],[117481.4,0.26],[117482.3,0.001],[117483.6,0.002]]]
["binance-futures","BTCUSDT",1753491951686,[[117442.1,11.868],[117442.0,0.128],[117441.9,0.454],[117441.8,0.002],[117441.7,0.086]],[[117442.2,4.495],[117442.3,0.17],[117444.6,0.002],[117445.9,0.013],[117446.6,0.086]]]
["binance-futures","BTCUSDT",1753492007552,[[117481.3,17.627],[117481.2,0.459],[117481.1,0.358],[117481.0,0.004],[117480.9,0.002]],[[117481.4,3.936],[117481.5,0.002],[117481.8,0.038],[117481.9,0.002],[117482.1,0.171]]]
["binance-futures","BTCUSDT",1753492009336,[[117481.3,17.713],[117481.2,0.459],[117481.1,0.358],[117481.0,0.004],[117480.9,0.002]],[[117481.4,4.008],[117481.5,0.002],[117481.8,0.002],[117482.1,0.151],[117482.2,0.011]]]
["binance-futures","BTCUSDT",1753492061268,[[117446.2,14.764],[117446.1,0.006],[117446.0,0.002],[117445.8,0.002]],[[117446.3,8.158],[117446.4,0.003],[117446.5,0.085],[117446.6,0.146],[117446.7,0.002]]]
["binance-futures","BTCUSDT",1753492124131,[[117466.5,13.984],[117466.4,0.009],[117466.3,0.002],[117466.1,0.002]],[[117466.6,3.788],[117466.7,0.004],[117466.8,0.004],[117467.7,0.001],[117468.0,0.002]]]
["binance-futures","BTCUSDT",1753492174808,[[117466.1,9.254],[117466.0,0.005],[117465.9,0.002],[117464.3,0.002],[117463.3,0.002]],[[117466.2,11.036],[117466.3,0.011],[117466.4,0.444],[117466.5,0.313],[117466.8,0.004]]]
["binance-futures","BTCUSDT",1753492229681,[[117480.9,24.071],[117480.8,0.138],[117480.7,0.002],[117480.5,0.053],[117480.4,0.086]],[[117481.0,4.512],[117481.1,0.009],[117481.3,0.059],[117481.4,0.028],[117481.5,0.26]]]
["binance-futures","BTCUSDT",1753492274751,[[117499.9,13.109],[117499.8,0.058],[117499.7,0.002],[117499.5,0.005],[117499.4,0.856]],[[117500.0,5.037],[117500.1,0.005],[117500.3,0.031],[117500.4,0.002],[117502.5,0.002]]]
["binance-futures","BTCUSDT",1753492284611,[[117486.6,14.252],[117486.5,0.453],[117486.4,0.004],[117486.1,0.004],[117484.5,0.005]],[[117486.7,5.943],[117486.8,0.007],[117486.9,0.001],[117487.2,0.002],[117487.3,0.379]]]
["binance-futures","BTCUSDT",1753492357101,[[117502.3,8.588],[117502.2,0.004],[117502.0,0.172],[117501.9,0.002],[117501.7,0.002]],[[117502.4,7.129],[117502.5,0.009],[117503.0,0.086],[117503.1,0.008],[117503.7,0.002]]]
["binance-futures","BTCUSDT",1753492383751,[[117521.3,10.886],[117521.2,0.005],[117520.8,0.002],[117519.9,1.592],[117519.8,0.01]],[[117521.4,7.969],[117521.5,0.004],[117521.6,0.007],[117521.8,0.078],[117521.9,0.004]]]
["binance-futures","BTCUSDT",1753492433871,[[117521.3,8.727],[117521.2,0.124],[117521.1,0.002],[117521.0,0.259],[117520.9,0.002]],[[117521.4,5.687],[117521.5,0.003],[117521.7,0.002],[117521.8,0.092],[117521.9,0.006]]]
["binance-futures","BTCUSDT",1753492493795,[[117525.8,16.9],[117525.7,0.088],[117525.6,0.11],[117525.5,0.006],[117525.4,0.02]],[[117525.9,0.781],[117526.3,0.01],[117526.4,0.022],[117526.5,0.004],[117526.8,0.002]]]
["binance-futures","BTCUSDT",1753492536313,[[117529.9,19.283],[117529.8,0.002],[117529.5,0.02],[117529.4,0.884],[117529.3,0.002]],[[117530.0,0.561],[117530.1,0.004],[117530.5,0.021],[117530.6,0.02],[117530.7,0.02]]]
["binance-futures","BTCUSDT",1753492546059,[[117532.1,14.339],[117532.0,2.127],[117531.9,0.459],[117531.8,0.086],[117531.7,0.001]],[[117532.2,0.18],[117532.3,0.011],[117532.4,0.004],[117532.5,0.003],[117533.0,0.017]]]
["binance-futures","BTCUSDT",1753492591062,[[117531.6,5.235],[117531.5,0.004],[117531.4,0.002],[117531.3,0.006],[117528.9,0.002]],[[117531.7,22.867],[117531.8,0.006],[117531.9,0.002],[117532.0,2.837],[117532.1,0.965]]]
["binance-futures","BTCUSDT",1753492647645,[[117518.8,8.666],[117518.7,0.003],[117518.6,0.004],[117518.5,1.093],[117518.4,0.567]],[[117518.9,2.907],[117519.0,0.302],[117519.2,0.123],[117519.3,0.002],[117520.9,0.001]]]
["binance-futures","BTCUSDT",1753492705698,[[117503.1,3.213],[117503.0,0.019],[117502.9,0.002],[117502.8,0.397],[117502.7,0.036]],[[117503.2,18.104],[117503.3,0.01],[117503.4,0.002],[117503.5,0.012],[117503.6,0.304]]]
["binance-futures","BTCUSDT",1753492756150,[[117493.3,2.066],[117493.2,6.73],[117493.1,0.002],[117492.9,0.034],[117492.8,0.002]],[[117493.4,11.654],[117493.5,0.31],[117493.6,0.086],[117493.7,0.053],[117494.1,0.008]]]
["binance-futures","BTCUSDT",1753492811352,[[117478.7,20.328],[117478.6,0.084],[117478.5,0.018],[117478.4,0.094],[117478.1,0.076]],[[117478.8,11.411],[117478.9,0.015],[117479.0,0.002],[117479.1,0.012],[117479.2,0.002]]]
["binance-futures","BTCUSDT",1753492862208,[[117478.7,4.956],[117478.6,0.009],[117478.5,0.017],[117478.4,0.004]],[[117478.8,12.432],[117478.9,0.957],[117479.0,2.462],[117479.1,0.017],[117479.4,0.086]]]
["binance-futures","BTCUSDT",1753492873890,[[117478.7,9.321],[117478.6,0.012],[117478.5,0.103],[117478.4,0.002],[117473.9,0.002]],[[117478.8,9.469],[117478.9,0.927],[117479.0,2.464],[117479.1,0.015],[117479.7,0.009]]]
["binance-futures","BTCUSDT",1753492932166,[[117472.3,4.001],[117472.2,0.002],[117472.0,0.001],[117471.9,0.168],[117471.8,0.004]],[[117472.4,19.032],[117472.5,0.034],[117472.6,0.002],[117472.7,0.012],[117472.8,0.002]]]
["binance-futures","BTCUSDT",1753492978621,[[117425.4,6.344],[117425.3,0.003],[117425.0,0.088],[117424.9,0.002],[117424.6,0.086]],[[117425.5,14.925],[117425.6,2.334],[117425.7,0.025],[117425.8,0.004],[117427.0,0.002]]]
["binance-futures","BTCUSDT",1753493033118,[[117383.3,3.814],[117383.0,0.003],[117380.1,0.002],[117380.0,0.008],[117379.7,0.002]],[[117383.4,25.269],[117383.5,1.906],[117383.6,3.354],[117383.7,1.119],[117383.8,0.002]]]
["binance-futures","BTCUSDT",1753493092437,[[117377.1,7.832],[117377.0,0.263],[117376.9,0.344],[117376.8,0.002],[117376.2,0.001]],[[117377.2,6.952],[117377.3,0.912],[117377.4,1.754],[117377.5,0.002],[117377.7,0.002]]]
["binance-futures","BTCUSDT",1753493136507,[[117375.7,11.077],[117375.6,0.003],[117375.5,0.004],[117375.4,0.477],[117375.3,0.002]],[[117375.8,11.875],[117375.9,2.489],[117376.0,4.011],[117376.1,0.013],[117376.2,0.072]]]
["binance-futures","BTCUSDT",1753493146537,[[117375.7,10.589],[117375.6,0.007],[117375.5,0.003],[117374.8,0.001],[117374.7,0.041]],[[117375.8,9.868],[117375.9,2.408],[117376.0,4.097],[117376.1,0.013],[117376.2,0.072]]]
["binance-futures","BTCUSDT",1753493193755,[[117351.0,11.269],[117350.9,0.007],[117350.8,0.061],[117350.7,0.002],[117350.6,0.04]],[[117351.1,4.089],[117351.2,0.097],[117351.3,0.012],[117351.4,0.002],[117351.5,0.002]]]
["binance-futures","BTCUSDT",1753493246290,[[117386.6,5.048],[117386.5,0.004],[117386.1,0.037]],[[117386.7,11.425],[117386.8,0.45],[117386.9,0.002],[117387.1,0.004],[117387.2,1.032]]]
["binance-futures","BTCUSDT",1753493300878,[[117373.3,0.814],[117373.2,0.177],[117372.6,0.05],[117372.2,0.002],[117370.8,0.004]],[[117373.4,22.381],[117373.5,0.519],[117374.1,0.15],[117375.9,0.055],[117376.7,0.092]]]
["binance-futures","BTCUSDT",1753493346224,[[117372.7,1.17],[117372.6,0.01],[117372.4,0.002],[117372.3,0.009],[117372.0,0.002]],[[117372.8,11.542],[117372.9,0.01],[117373.0,0.266],[117373.1,0.02],[117373.2,1.499]]]
["binance-futures","BTCUSDT",1753493403722,[[117372.7,6.682],[117372.6,0.012],[117370.8,0.018],[117370.2,0.001],[117348.4,1.086]],[[117372.8,9.703],[117372.9,0.012],[117373.0,0.61],[117373.1,0.02],[117373.2,0.832]]]
["binance-futures","BTCUSDT",1753493413103,[[117372.7,22.522],[117372.6,0.121],[117372.5,0.443],[117372.4,0.003],[117369.6,0.053]],[[117372.8,6.735],[117372.9,0.183],[117373.0,0.612],[117373.1,0.018],[117373.3,0.027]]]
["binance-futures","BTCUSDT",1753493455361,[[117397.6,12.313],[117397.5,0.013],[117397.4,0.001],[117397.2,0.002],[117397.1,0.442]],[[117397.7,2.185],[117397.8,0.085],[117397.9,0.002],[117398.0,0.002],[117398.1,0.3]]]
["binance-futures","BTCUSDT",1753493508587,[[117397.6,9.027],[117397.5,0.003],[117397.2,0.002],[117397.1,0.442],[117397.0,0.353]],[[117397.7,7.217],[117397.8,0.253],[117397.9,0.023],[117398.0,0.002],[117398.2,0.001]]]
["binance-futures","BTCUSDT",1753493552838,[[117397.2,4.389],[117397.1,0.022],[117397.0,0.01],[117396.9,0.004],[117396.8,0.442]],[[117397.3,20.881],[117397.4,0.014],[117397.5,0.008],[117397.6,0.002],[117397.7,0.005]]]
["binance-futures","BTCUSDT",1753493610973,[[117372.7,0.218],[117372.6,0.008],[117372.2,0.004],[117371.3,0.002],[117371.2,0.537]],[[117372.8,23.806],[117372.9,0.004],[117373.1,0.004],[117373.2,0.442],[117373.3,0.002]]]
["binance-futures","BTCUSDT",1753493667025,[[117350.9,0.788],[117350.8,0.076],[117350.7,0.019],[117350.6,0.014],[117350.2,0.443]],[[117351.0,15.355],[117351.1,0.686],[117351.2,0.583],[117351.3,0.016],[117351.5,0.097]]]
["binance-futures","BTCUSDT",1753493710450,[[117340.2,22.078],[117340.1,2.41],[117340.0,0.449],[117339.9,0.005],[117339.8,0.448]],[[117340.3,5.652],[117340.4,0.103],[117340.5,0.023],[117340.6,0.046],[117340.7,0.019]]]
["binance-futures","BTCUSDT",1753493720665,[[117340.2,24.892],[117340.1,2.29],[117340.0,0.329],[117339.9,0.003],[117339.8,0.559]],[[117340.3,5.139],[117340.4,0.741],[117340.5,0.023],[117340.6,0.044],[117340.7,0.019]]]
["binance-futures","BTCUSDT",1753493762813,[[117345.9,22.251],[117345.8,0.004],[117345.7,0.001],[117345.4,0.001],[117345.3,0.001]],[[117346.0,14.739],[117346.1,0.455],[117346.2,0.023],[117346.3,0.016],[117346.4,0.086]]]
["binance-futures","BTCUSDT",1753493811693,[[117345.9,18.839],[117345.8,0.103],[117345.7,0.301],[117345.6,0.003],[117334.1,0.211]],[[117346.0,9.69],[117346.1,0.006],[117346.2,0.185],[117346.3,0.279],[117346.5,0.01]]]
["binance-futures","BTCUSDT",1753493861115,[[117316.3,11.322],[117316.2,0.008],[117316.1,0.002],[117316.0,1.23],[117315.9,0.018]],[[117316.4,8.392],[117316.5,0.674],[117316.6,0.246],[117316.7,0.004],[117316.9,0.002]]]
["binance-futures","BTCUSDT",1753493902547,[[117316.3,5.928],[117316.2,1.709],[117316.1,0.003],[117316.0,1.232],[117315.9,0.006]],[[117316.4,16.822],[117316.5,0.649],[117316.6,0.505],[117316.7,0.016],[117317.6,0.139]]]
["binance-futures","BTCUSDT",1753493952238,[[117316.3,9.115],[117316.2,2.739],[117316.1,0.003],[117316.0,1.004],[117315.9,0.004]],[[117316.4,12.971],[117316.5,0.224],[117316.6,0.522],[117316.7,0.012],[117316.8,0.1]]]
["binance-futures","BTCUSDT",1753493961109,[[117316.3,10.19],[117316.2,2.738],[117316.1,0.004],[117316.0,1.002],[117315.9,0.004]],[[117316.4,13.129],[117316.5,0.224],[117316.6,0.596],[117316.7,0.014],[117316.8,0.014]]]
["binance-futures","BTCUSDT",1753494002713,[[117287.0,3.798],[117286.9,0.002],[117284.9,0.005],[117283.7,0.002],[117283.1,0.002]],[[117287.1,20.783],[117287.2,0.168],[117287.3,0.005],[117287.4,0.014],[117287.5,0.002]]]
["binance-futures","BTCUSDT",1753494053153,[[117254.6,21.398],[117254.5,5.746],[117254.4,0.34],[117254.3,0.007],[117254.1,0.061]],[[117254.7,6.291],[117254.8,0.012],[117254.9,0.086],[117255.0,0.004],[117255.6,0.002]]]
["binance-futures","BTCUSDT",1753494093673,[[117269.9,8.932],[117269.8,0.151],[117269.6,0.027],[117269.5,0.002],[117269.2,0.002]],[[117270.0,7.68],[117270.1,0.52],[117270.2,0.803],[117270.3,0.002],[117270.4,0.05]]]
["binance-futures","BTCUSDT",1753494143338,[[117288.5,12.68],[117288.4,0.035],[117288.3,0.003],[117287.8,0.004],[117287.7,0.002]],[[117288.6,8.138],[117288.7,0.182],[117288.8,0.062],[117288.9,0.503],[117289.0,0.036]]]
["binance-futures","BTCUSDT",1753494152324,[[117288.5,13.247],[117288.4,0.05],[117288.3,0.009],[117287.9,0.059],[117287.0,0.219]],[[117288.6,5.093],[117288.7,0.096],[117288.8,0.112],[117288.9,0.323],[117289.0,0.032]]]
["binance-futures","BTCUSDT",1753494194123,[[117276.0,0.891],[117275.4,0.002],[117274.8,0.006],[117274.5,0.004],[117274.3,0.001]],[[117276.1,16.896],[117276.2,0.303],[117276.3,0.369],[117276.4,0.142],[117276.9,0.002]]]
["binance-futures","BTCUSDT",1753494244272,[[117259.5,20.083],[117259.4,0.168],[117259.3,0.003],[117259.2,0.001],[117258.9,0.028]],[[117259.6,7.929],[117259.7,0.329],[117259.8,0.17],[117259.9,0.1],[117260.0,0.343]]]
["binance-futures","BTCUSDT",1753494286994,[[117225.1,10.607],[117225.0,3.524],[117224.9,0.005],[117224.4,0.001],[117222.9,0.002]],[[117225.2,4.851],[117225.3,0.484],[117225.4,0.104],[117225.5,0.01],[117225.6,0.05]]]
["binance-futures","BTCUSDT",1753494334334,[[117261.7,20.494],[117261.6,0.002],[117261.5,0.002],[117261.4,0.879],[117261.3,0.002]],[[117261.8,1.074],[117261.9,0.002],[117262.0,0.489],[117262.1,0.504],[117264.1,0.002]]]
["binance-futures","BTCUSDT",1753494381261,[[117287.5,66.739],[117287.4,0.139],[117287.3,0.003],[117287.2,1.153],[117287.1,0.005]],[[117287.6,7.769],[117287.7,0.536],[117287.8,0.062],[117287.9,0.172],[117288.0,0.001]]]
["binance-futures","BTCUSDT",1753494424436,[[117298.7,25.65],[117298.6,0.462],[117298.5,0.285],[117298.4,0.404],[117298.3,1.913]],[[117298.8,0.328],[117298.9,0.081],[117299.0,0.036],[117299.1,0.028],[117299.4,0.077]]]
["binance-futures","BTCUSDT",1753494434462,[[117299.9,19.244],[117299.8,0.718],[117299.7,0.027],[117299.6,0.002],[117299.4,0.002]],[[117300.0,4.282],[117300.1,0.092],[117300.2,0.021],[117300.3,0.445],[117300.4,0.053]]]
["binance-futures","BTCUSDT",1753494488543,[[117318.9,26.603],[117318.8,7.9],[117318.7,0.029],[117318.6,0.004],[117318.5,0.017]],[[117319.0,3.8],[117319.1,0.002],[117319.2,0.002],[117319.4,0.443],[117319.5,0.002]]]
["binance-futures","BTCUSDT",1753494525319,[[117299.8,1.4],[117299.7,0.002],[117299.4,0.006],[117299.0,0.002],[117297.9,0.001]],[[117299.9,27.989],[117300.0,17.089],[117300.1,0.007],[117300.2,0.024],[117300.3,0.006]]]
["binance-futures","BTCUSDT",1753494583383,[[117280.5,11.618],[117280.4,0.006],[117280.2,0.003],[117280.1,0.002],[117280.0,0.18]],[[117280.6,2.864],[117280.7,0.002],[117280.8,0.142],[117280.9,0.015],[117281.2,0.002]]]
["binance-futures","BTCUSDT",1753494627872,[[117299.9,17.733],[117299.8,0.499],[117299.7,0.003],[117299.4,0.002],[117293.6,0.058]],[[117300.0,23.547],[117300.1,1.314],[117300.2,2.175],[117300.3,0.092],[117300.4,0.068]]]
["binance-futures","BTCUSDT",1753494676307,[[117299.9,16.071],[117299.8,0.504],[117299.7,0.003],[117299.4,0.002],[117299.2,0.05]],[[117300.0,25.148],[117300.1,0.479],[117300.2,0.099],[117300.3,0.016],[117300.4,0.009]]]
["binance-futures","BTCUSDT",1753494686346,[[117299.9,17.843],[117299.8,0.505],[117299.7,0.003],[117299.4,0.002],[117299.2,0.05]],[[117300.0,25.041],[117300.1,0.477],[117300.2,0.099],[117300.3,0.016],[117300.4,0.095]]]
["binance-futures","BTCUSDT",1753494726902,[[117258.6,17.82],[117258.5,0.143],[117258.3,0.001],[117258.2,0.29],[117258.1,0.002]],[[117258.7,1.679],[117258.8,0.087],[117259.0,0.012],[117259.1,0.002],[117259.5,0.004]]]
["binance-futures","BTCUSDT",1753494777081,[[117232.4,11.306],[117232.3,0.004],[117232.2,0.003],[117231.9,0.142],[117231.5,0.112]],[[117232.5,22.957],[117232.6,0.473],[117232.7,0.028],[117232.8,0.357],[117232.9,0.002]]]
["binance-futures","BTCUSDT",1753494824169,[[117208.9,22.365],[117208.8,0.631],[117208.7,4.703],[117208.6,0.142],[117208.5,1.075]],[[117209.0,0.719],[117209.1,0.304],[117209.2,0.002],[117209.6,0.002],[117209.7,0.443]]]
["binance-futures","BTCUSDT",1753494867418,[[117198.8,9.503],[117198.7,0.003],[117198.6,0.002],[117198.5,0.024]],[[117198.9,7.993],[117199.0,1.013],[117199.1,1.627],[117199.2,0.002],[117199.3,0.088]]]
["binance-futures","BTCUSDT",1753494918461,[[117205.9,33.126],[117205.8,0.127],[117205.7,0.002],[117205.6,0.001]],[[117206.0,9.062],[117206.1,0.004],[117206.2,0.04],[117206.3,0.002],[117206.4,0.18]]]
["binance-futures","BTCUSDT",1753494959701,[[117209.1,21.655],[117209.0,0.024],[117208.9,0.002],[117208.1,0.002],[117206.6,0.086]],[[117209.2,7.88],[117209.3,0.004],[117209.4,0.041],[117209.5,0.002],[117209.8,0.002]]]
["binance-futures","BTCUSDT",1753494968482,[[117176.1,13.743],[117176.0,0.004],[117175.9,0.002],[117175.4,0.086],[117174.9,0.086]],[[117176.2,4.541],[117176.3,4.373],[117177.5,0.002],[117177.9,0.023],[117178.0,0.002]]]
["binance-futures","BTCUSDT",1753495016821,[[117183.4,9.237],[117183.3,0.007],[117182.2,0.004],[117181.1,0.001],[117163.4,0.003]],[[117183.5,10.695],[117183.6,0.123],[117183.7,0.472],[117183.9,0.086],[117184.7,0.116]]]
["binance-futures","BTCUSDT",1753495056405,[[117150.0,2.481],[117149.9,0.002],[117149.8,0.129],[117149.7,0.055],[117149.0,0.001]],[[117150.1,13.868],[117150.2,0.727],[117150.3,0.021],[117150.4,0.004],[117150.5,0.061]]]
["binance-futures","BTCUSDT",1753495103243,[[117122.8,7.021],[117122.7,20.16],[117122.6,0.01],[117122.5,0.008],[117121.5,0.008]],[[117122.9,15.306],[117123.0,0.943],[117123.1,0.726],[117123.2,0.172],[117123.3,0.086]]]
["binance-futures","BTCUSDT",1753495144372,[[117138.0,36.204],[117137.9,1.993],[117137.8,0.01],[117137.7,0.005],[117137.6,0.521]],[[117138.1,2.887],[117138.2,0.319],[117138.3,0.443],[117138.4,0.014],[117138.6,0.003]]]
["binance-futures","BTCUSDT",1753495192621,[[117143.8,16.34],[117143.7,0.012],[117143.6,0.003],[117143.0,0.1],[117142.9,0.002]],[[117143.9,9.177],[117144.0,0.025],[117144.1,0.074],[117144.2,0.004],[117144.3,0.001]]]
["binance-futures","BTCUSDT",1753495201556,[[117143.8,15.843],[117143.7,0.022],[117143.6,0.003],[117143.4,0.086]],[[117143.9,4.677],[117144.0,0.023],[117144.1,0.074],[117144.2,0.017],[117144.3,0.003]]]
["binance-futures","BTCUSDT",1753495241218,[[117199.9,41.089],[117199.8,38.06],[117199.7,0.02],[117199.6,0.003],[117199.5,0.009]],[[117200.0,18.184],[117200.1,0.003],[117200.2,0.001],[117200.4,0.086],[117200.5,0.002]]]
["binance-futures","BTCUSDT",1753495289081,[[117215.4,42.82],[117215.3,29.005],[117215.2,1.272],[117215.1,0.091],[117215.0,0.014]],[[117215.5,0.412],[117215.6,0.174],[117215.7,0.032],[117215.8,0.002],[117215.9,0.061]]]
["binance-futures","BTCUSDT",1753495337687,[[117231.0,15.314],[117230.9,0.183],[117230.3,0.002],[117230.1,0.001],[117230.0,0.002]],[[117231.1,3.024],[117231.3,0.002],[117231.4,0.001],[117233.0,0.001],[117233.2,0.445]]]
["binance-futures","BTCUSDT",1753495378186,[[117247.2,11.383],[117247.1,0.005],[117247.0,0.002],[117246.9,0.086],[117246.8,0.015]],[[117247.3,2.466],[117247.4,0.01],[117247.7,0.002],[117247.9,0.004],[117248.3,0.443]]]
["binance-futures","BTCUSDT",1753495429445,[[117247.2,9.077],[117247.1,0.035],[117247.0,0.015],[117246.9,0.002],[117246.7,0.082]],[[117247.3,15.058],[117247.4,1.059],[117247.5,0.051],[117247.6,0.002],[117247.7,0.002]]]
["binance-futures","BTCUSDT",1753495472659,[[117257.5,22.54],[117257.4,0.186],[117257.3,0.215],[117257.2,0.002],[117256.9,0.063]],[[117257.6,2.619],[117257.7,0.503],[117257.8,0.443],[117257.9,0.008],[117258.1,0.021]]]
["binance-futures","BTCUSDT",1753495481914,[[117257.5,22.498],[117257.4,0.185],[117257.3,0.215],[117257.2,0.004],[117256.8,0.003]],[[117257.6,2.278],[117257.7,0.193],[117257.8,0.002],[117257.9,0.005],[117258.0,0.038]]]
["binance-futures","BTCUSDT",1753495532742,[[117286.9,6.515],[117286.8,0.039],[117286.5,0.004],[117285.9,0.006],[117285.8,0.002]],[[117287.0,7.556],[117287.1,0.627],[117287.2,1.961],[117287.3,0.61],[117287.4,0.179]]]
["binance-futures","BTCUSDT",1753495574247,[[117289.4,5.728],[117289.3,0.024],[117289.2,0.006],[117289.1,0.002],[117288.8,0.006]],[[117289.5,8.126],[117289.6,0.014],[117289.8,0.448],[117289.9,14.313],[117290.0,100.01]]]
["binance-futures","BTCUSDT",1753495624884,[[117289.4,8.141],[117289.3,0.029],[117289.2,0.217],[117289.1,0.004],[117289.0,0.03]],[[117289.5,9.442],[117289.6,0.124],[117289.7,0.443],[117289.8,0.069],[117289.9,16.019]]]
["binance-futures","BTCUSDT",1753495674233,[[117257.4,1.697],[117257.3,0.003],[117257.2,0.002],[117257.1,0.007],[117256.7,0.071]],[[117257.5,18.35],[117257.6,1.109],[117257.7,0.445],[117257.8,0.447],[117258.3,0.003]]]
["binance-futures","BTCUSDT",1753495676064,[[117257.4,1.72],[117257.3,0.002],[117257.2,0.002],[117257.1,0.007],[117256.7,0.071]],[[117257.5,18.829],[117257.6,1.109],[117257.7,0.445],[117257.8,0.445],[117258.3,0.003]]]
["binance-futures","BTCUSDT",1753495734549,[[117257.4,9.588],[117257.3,0.006],[117257.2,0.002],[117257.1,0.002],[117257.0,0.086]],[[117257.5,8.614],[117257.6,0.434],[117257.7,0.011],[117257.8,0.349],[117257.9,0.002]]]
["binance-futures","BTCUSDT",1753495779864,[[117247.0,6.465],[117246.9,0.011],[117246.7,0.082],[117246.6,0.002],[117246.5,0.052]],[[117247.1,8.49],[117247.2,0.655],[117247.3,0.01],[117247.4,0.086],[117247.9,0.002]]]
["binance-futures","BTCUSDT",1753495832062,[],[[117237.8,0.675],[117237.9,3.655],[117238.3,0.08],[117238.8,0.257],[117239.4,0.532]]]
["binance-futures","BTCUSDT",1753495887058,[[117229.6,10.411],[117229.5,0.004],[117229.1,0.089],[117228.9,0.002],[117227.7,0.002]],[[117229.7,3.949],[117229.8,0.305],[117229.9,0.03],[117230.0,0.016],[117230.1,0.001]]]
["binance-futures","BTCUSDT",1753495932372,[[117248.6,18.062],[117248.5,0.18],[117248.4,0.262],[117248.3,0.002],[117246.6,0.251]],[[117248.7,2.888],[117248.8,0.091],[117248.9,0.002],[117249.2,0.002],[117249.6,0.166]]]
["binance-futures","BTCUSDT",1753495942571,[[117248.6,19.958],[117248.5,0.625],[117248.4,0.264],[117248.3,0.088],[117247.8,0.088]],[[117248.7,2.983],[117248.8,0.096],[117248.9,0.002],[117249.5,0.08],[117253.4,0.086]]]
["binance-futures","BTCUSDT",1753495984799,[[117279.7,1.338],[117279.6,0.081],[117279.5,0.241],[117279.4,0.002],[117279.3,0.002]],[[117279.8,17.548],[117279.9,1.394],[117280.0,0.015],[117280.1,0.646],[117280.2,0.001]]]
["binance-futures","BTCUSDT",1753496041477,[[117279.7,2.751],[117279.6,0.14],[117279.5,0.22],[117279.3,0.015]],[[117279.8,9.098],[117279.9,0.746],[117280.0,1.332],[117280.1,5.004],[117280.2,0.316]]]
["binance-futures","BTCUSDT",1753496096687,[[117289.3,20.49],[117289.2,0.09],[117289.1,0.002],[117288.8,0.054],[117288.7,0.002]],[[117289.4,3.081],[117289.5,0.021],[117289.7,0.002],[117289.9,0.276],[117290.7,0.903]]]
["binance-futures","BTCUSDT",1753496138039,[[117329.0,16.604],[117328.9,0.005],[117328.8,0.264],[117328.7,0.006],[117328.2,0.002]],[[117329.1,5.589],[117329.2,0.016],[117329.3,0.002],[117329.7,0.117],[117329.8,0.05]]]
["binance-futures","BTCUSDT",1753496188458,[[117329.0,14.08],[117328.9,0.17],[117328.8,0.276],[117328.7,0.017],[117328.6,0.023]],[[117329.1,3.181],[117329.2,0.027],[117329.3,0.002],[117329.8,0.009],[117329.9,0.005]]]
["binance-futures","BTCUSDT",1753496197842,[[117331.8,21.623],[117331.7,0.257],[117331.6,0.224],[117331.5,0.002],[117331.4,0.025]],[[117331.9,4.807],[117332.0,0.017],[117332.1,0.073],[117332.2,0.083],[117332.3,0.002]]]
["binance-futures","BTCUSDT",1753496244501,[[117327.8,9.594],[117327.7,0.005],[117327.6,0.242],[117327.5,0.004],[117327.2,0.002]],[[117327.9,3.665],[117328.0,0.237],[117328.1,0.125],[117328.2,0.002],[117328.3,0.011]]]
["binance-futures","BTCUSDT",1753496295482,[[117380.6,6.773],[117380.5,0.009],[117380.4,0.363],[117380.3,0.002],[117380.2,0.002]],[[117380.7,9.028],[117380.8,0.1],[117380.9,0.002],[117381.0,0.001],[117381.3,0.002]]]
["binance-futures","BTCUSDT",1753496337696,[[117400.0,8.182],[117399.9,0.488],[117399.8,0.175],[117399.7,0.002],[117399.6,0.005]],[[117400.1,12.739],[117400.2,0.009],[117400.3,0.443],[117400.4,0.002],[117404.0,0.042]]]
["binance-futures","BTCUSDT",1753496392841,[[117400.0,10.265],[117399.9,0.566],[117399.8,0.173],[117399.7,0.088],[117399.6,0.005]],[[117400.1,3.421],[117400.2,0.02],[117400.3,0.002],[117400.4,0.442],[117400.5,0.005]]]
["binance-futures","BTCUSDT",1753496444861,[[117434.1,10.501],[117434.0,0.212],[117433.6,0.05],[117433.5,0.004],[117433.4,0.065]],[[117434.2,2.723],[117434.3,0.004],[117434.6,0.028],[117434.7,0.444],[117435.0,0.067]]]
["binance-futures","BTCUSDT",1753496485034,[[117449.9,0.746],[117449.8,0.024],[117449.5,0.001],[117449.3,0.004],[117448.2,0.018]],[[117450.0,12.575],[117450.1,0.026],[117450.2,0.552],[117450.3,0.016],[117450.4,0.025]]]
["binance-futures","BTCUSDT",1753496495272,[[117441.5,5.792],[117441.4,0.008],[117441.2,0.002],[117441.1,0.004],[117441.0,0.17]],[[117441.6,15.737],[117441.7,0.004],[117441.8,0.001],[117442.2,0.086],[117442.3,0.002]]]
["binance-futures","BTCUSDT",1753496571486,[[117517.0,10.111],[117516.9,0.214],[117516.7,1.912],[117516.6,0.004],[117516.1,0.088]],[[117517.1,6.752],[117517.2,0.016],[117517.4,1.467],[117517.5,0.059],[117519.1,0.002]]]
["binance-futures","BTCUSDT",1753496589070,[[117515.2,17.491],[117515.1,0.004],[117514.9,0.004],[117514.8,0.002],[117514.3,0.088]],[[117515.3,4.309],[117515.4,0.602],[117515.8,0.002],[117515.9,0.602],[117516.0,0.004]]]
["binance-futures","BTCUSDT",1753496637109,[[117480.8,0.189],[117480.7,0.161],[117480.0,0.615],[117479.9,0.002],[117479.8,0.013]],[[117480.9,21.631],[117481.0,0.837],[117481.1,0.084],[117481.2,0.008],[117481.3,0.474]]]
["binance-futures","BTCUSDT",1753496678744,[[117453.0,6.722],[117452.9,0.007],[117452.7,0.001],[117452.5,0.001],[117452.4,0.031]],[[117453.1,42.283],[117453.2,3.65],[117453.3,0.189],[117453.4,0.002],[117453.5,0.002]]]
["binance-futures","BTCUSDT",1753496728153,[[117509.6,33.946],[117509.5,0.09],[117509.3,0.002],[117509.2,0.807],[117509.1,0.004]],[[117509.7,0.166],[117509.8,0.103],[117510.1,0.002],[117510.8,0.029],[117510.9,0.001]]]
["binance-futures","BTCUSDT",1753496737492,[[117525.3,20.336],[117525.2,0.004],[117525.1,0.004],[117524.4,0.002],[117524.3,0.004]],[[117525.4,6.626],[117525.5,0.574],[117525.6,1.043],[117525.7,0.002],[117525.8,0.099]]]
["binance-futures","BTCUSDT",1753496778042,[[117517.2,7.489],[117517.1,0.004],[117517.0,0.056],[117516.9,0.002]],[[117517.3,35.592],[117517.4,0.017],[117517.5,0.002],[117517.6,0.002],[117518.0,0.022]]]
["binance-futures","BTCUSDT",1753496830442,[[117517.0,0.392],[117516.9,0.006],[117516.1,0.006],[117515.5,0.056],[117513.9,0.002]],[[117517.1,27.289],[117517.2,6.44],[117517.3,25.916],[117517.4,4.943],[117517.5,0.002]]]
["binance-futures","BTCUSDT",1753496872438,[[117500.0,9.176],[117499.9,0.004],[117499.8,0.002],[117499.7,0.002],[117499.6,0.086]],[[117500.1,11.806],[117500.2,0.029],[117500.3,0.444],[117500.8,0.002],[117503.6,0.086]]]
["binance-futures","BTCUSDT",1753496921328,[[117512.4,7.274],[117512.3,0.447],[117511.9,0.086],[117511.8,0.004],[117511.7,0.002]],[[117512.5,6.741],[117512.6,1.051],[117512.7,0.004],[117513.0,0.013],[117513.1,0.002]]]
["binance-futures","BTCUSDT",1753496972452,[[117551.2,0.405],[117551.1,0.002],[117550.1,0.004],[117549.0,0.169],[117548.9,0.004]],[[117551.3,22.876],[117551.4,0.604],[117551.5,0.613],[117551.6,1.617],[117551.8,0.609]]]
["binance-futures","BTCUSDT",1753497016317,[[117568.2,15.989],[117568.1,2.572],[117568.0,0.008],[117567.8,0.086],[117567.7,0.002]],[[117568.3,2.521],[117568.4,0.012],[117569.3,0.002],[117569.4,0.004],[117571.2,0.086]]]
["binance-futures","BTCUSDT",1753497026028,[[117568.2,4.845],[117568.1,2.603],[117568.0,0.006],[117567.9,0.02]],[[117568.3,9.798],[117568.4,0.017],[117568.5,0.086],[117569.1,0.086],[117569.4,0.004]]]
["binance-futures","BTCUSDT",1753497076883,[[117642.9,8.201],[117642.8,0.589],[117642.6,0.002],[117642.5,0.004],[117642.3,0.002]],[[117643.0,4.466],[117643.1,0.006],[117643.2,0.123],[117643.3,0.089],[117643.5,0.011]]]
["binance-futures","BTCUSDT",1753497116282,[[117670.9,8.544],[117670.8,0.006],[117670.7,0.002],[117670.5,0.008],[117670.4,0.05]],[[117671.0,6.172],[117671.1,0.003],[117671.4,0.005],[117671.8,0.008],[117672.3,0.015]]]
["binance-futures","BTCUSDT",1753497164919,[[117697.3,1.111],[117697.2,0.002],[117697.1,0.002],[117696.9,0.002],[117696.7,0.004]],[[117697.4,20.829],[117697.5,0.002],[117698.0,0.002],[117698.1,13.754],[117698.2,0.229]]]
["binance-futures","BTCUSDT",1753497203361,[[117737.3,7.774],[117737.2,0.006],[117737.1,0.086],[117737.0,0.004],[117736.9,0.001]],[[117737.4,3.276],[117737.5,0.002],[117737.7,2.441],[117737.8,0.012],[117737.9,0.04]]]
["binance-futures","BTCUSDT",1753497250995,[[117740.5,2.254],[117740.4,0.002],[117740.3,0.002],[117740.2,0.001],[117740.0,0.004]],[[117740.6,11.3],[117740.7,0.011],[117740.8,0.086],[117740.9,0.024],[117741.0,0.086]]]
["binance-futures","BTCUSDT",1753497260094,[[117740.5,2.862],[117740.4,0.143],[117740.3,0.005],[117740.0,0.204]],[[117740.6,9.996],[117740.7,0.012],[117740.8,0.349],[117740.9,0.016],[117741.0,0.084]]]
["binance-futures","BTCUSDT",1753497298818,[[117722.2,4.877],[117722.1,0.01],[117720.9,0.002],[117720.2,0.01]],[[117722.3,17.342],[117722.4,0.182],[117722.5,0.001],[117722.8,0.001],[117725.0,0.494]]]
["binance-futures","BTCUSDT",1753497345519,[[117606.4,11.79],[117606.3,0.002],[117606.2,0.013],[117606.1,0.002],[117605.9,0.002]],[[117606.5,0.229],[117606.6,0.002],[117606.8,0.085],[117606.9,0.002],[117607.1,0.001]]]
["binance-futures","BTCUSDT",1753497385123,[[117570.3,0.25],[117570.2,0.01],[117570.0,0.006],[117569.8,0.002],[117569.3,0.003]],[[117570.4,15.456],[117570.5,0.717],[117570.6,0.004],[117570.7,0.085],[117571.0,0.002]]]
["binance-futures","BTCUSDT",1753497433522,[[117536.1,15.508],[117536.0,0.379],[117535.9,0.081],[117535.8,0.004],[117535.4,0.06]],[[117536.2,6.046],[117536.3,0.006],[117536.4,0.002],[117536.5,0.085],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1753497483244,[[117564.3,9.861],[117564.2,0.093],[117564.1,0.002],[117563.6,0.002],[117563.1,0.002]],[[117564.4,4.454],[117564.5,0.002],[117564.7,0.201],[117564.8,0.004],[117565.6,0.002]]]
["binance-futures","BTCUSDT",1753497484743,[[117564.3,7.861],[117564.2,0.093],[117564.1,0.002],[117563.7,0.088],[117563.6,0.002]],[[117564.4,5.182],[117564.5,0.005],[117564.6,0.442],[117564.7,0.203],[117564.8,0.002]]]
["binance-futures","BTCUSDT",1753497534798,[[117472.3,4.361],[117472.2,0.004],[117471.9,0.002],[117471.7,0.097],[117471.6,0.273]],[[117472.4,11.892],[117472.5,0.005],[117472.6,0.005],[117472.7,0.527],[117472.8,0.052]]]
["binance-futures","BTCUSDT",1753497584380,[[117476.3,9.964],[117476.2,0.092],[117475.7,0.002],[117475.4,0.086],[117469.5,0.015]],[[117476.4,3.844],[117476.5,0.012],[117476.9,0.002],[117478.1,0.002],[117478.5,0.002]]]
["binance-futures","BTCUSDT",1753497628597,[[117466.3,0.228],[117465.6,0.004],[117464.5,0.002],[117463.4,0.005],[117462.9,0.128]],[[117466.4,21.161],[117466.5,0.006],[117466.6,0.085],[117466.7,0.003],[117466.8,0.002]]]
["binance-futures","BTCUSDT",1753497680806,[[117453.3,8.844],[117453.2,0.607],[117453.1,0.605],[117453.0,1.191],[117452.9,0.002]],[[117453.4,1.575],[117453.5,0.004],[117453.6,0.601],[117453.7,0.002],[117453.9,0.002]]]
["binance-futures","BTCUSDT",1753497725102,[[117482.4,21.323],[117482.3,1.478],[117482.2,2.445],[117482.1,0.604],[117482.0,0.004]],[[117482.5,0.257],[117482.6,0.002],[117485.7,0.002],[117485.8,0.042],[117485.9,0.002]]]
["binance-futures","BTCUSDT",1753497734354,[[117499.9,17.346],[117499.8,0.002],[117499.7,0.002],[117499.0,0.004],[117498.9,0.621]],[[117500.0,2.201],[117500.1,0.002],[117500.3,0.002],[117501.2,0.002],[117501.8,0.444]]]
["binance-futures","BTCUSDT",1753497784351,[[117507.2,0.577],[117507.1,0.009],[117506.7,0.002],[117505.9,0.002],[117503.7,0.002]],[[117507.3,12.963],[117507.4,0.008],[117507.5,0.003],[117507.6,0.091],[117510.9,0.061]]]
["binance-futures","BTCUSDT",1753497829507,[[117474.2,13.418],[117474.1,0.604],[117474.0,0.634],[117473.9,0.602],[117473.8,1.177]],[[117474.3,1.807],[117474.4,0.304],[117474.8,0.008],[117475.0,0.002],[117475.6,0.002]]]
["binance-futures","BTCUSDT",1753497884086,[[117450.0,2.041],[117449.9,0.002],[117449.8,0.002],[117449.6,0.011],[117445.5,0.001]],[[117450.1,16.433],[117450.2,0.004],[117450.3,0.001],[117450.4,0.004],[117450.5,0.528]]]
["binance-futures","BTCUSDT",1753497936918,[[117443.3,8.142],[117443.2,1.142],[117443.1,0.688],[117443.0,0.623],[117442.9,0.6]],[[117443.4,4.288],[117443.5,1.121],[117443.6,0.12],[117443.7,0.008],[117444.0,0.002]]]
["binance-futures","BTCUSDT",1753497981008,[[117492.7,10.552],[117492.6,0.037],[117492.5,0.005],[117492.2,0.002],[117492.1,1.213]],[[117492.8,6.878],[117492.9,0.449],[117493.0,0.04],[117493.1,0.002],[117493.3,0.002]]]
["binance-futures","BTCUSDT",1753497991514,[[117492.7,12.6],[117492.6,0.038],[117492.5,0.005],[117492.2,0.002],[117492.1,0.771]],[[117492.8,7.832],[117492.9,0.007],[117493.0,0.04],[117493.1,0.002],[117493.2,0.086]]]
["binance-futures","BTCUSDT",1753498035658,[[117499.3,9.231],[117499.2,0.644],[117499.1,0.605],[117499.0,0.69],[117498.9,0.643]],[[117499.4,10.232],[117499.5,0.446],[117499.6,0.043],[117499.7,0.002],[117499.8,0.002]]]
["binance-futures","BTCUSDT",1753498092083,[[117507.0,12.484],[117506.9,0.607],[117506.8,0.603],[117506.7,0.604],[117506.6,0.009]],[[117507.1,1.17],[117507.2,0.039],[117507.4,0.006],[117507.7,0.002],[117508.1,0.002]]]
["binance-futures","BTCUSDT",1753498150052,[[117497.3,4.689],[117497.2,0.008],[117496.6,0.004]],[[117497.4,15.267],[117497.5,0.004],[117497.6,0.081],[117497.7,0.005],[117497.8,0.002]]]
["binance-futures","BTCUSDT",1753498195023,[[117483.4,7.28],[117483.3,0.008],[117483.2,0.004],[117483.0,0.002],[117482.9,0.002]],[[117483.5,8.409],[117483.6,0.162],[117483.7,0.002],[117483.8,0.442],[117483.9,0.059]]]
["binance-futures","BTCUSDT",1753498244716,[[117483.4,0.297],[117483.3,1.097],[117483.1,0.012],[117483.0,0.002],[117480.5,0.002]],[[117483.5,12.504],[117483.6,0.188],[117483.7,0.001],[117483.8,0.005],[117483.9,0.056]]]
["binance-futures","BTCUSDT",1753498289578,[[117504.6,28.583],[117504.5,1.818],[117504.4,0.002],[117504.3,0.004],[117504.0,0.003]],[[117504.7,0.356],[117504.8,0.002],[117505.3,0.002],[117505.4,0.003],[117507.8,0.006]]]
["binance-futures","BTCUSDT",1753498299864,[[117521.9,18.204],[117521.8,0.061],[117521.7,0.003],[117521.6,0.086],[117521.5,0.009]],[[117522.0,5.272],[117522.1,0.01],[117522.7,0.002],[117522.9,0.001],[117523.1,0.002]]]
["binance-futures","BTCUSDT",1753498351653,[[117510.2,0.135],[117510.1,0.023],[117509.5,0.526],[117508.4,0.002],[117506.7,0.004]],[[117510.3,20.367],[117510.4,0.45],[117510.5,0.001],[117510.6,0.002],[117510.9,0.001]]]
["binance-futures","BTCUSDT",1753498396450,[[117531.9,18.862],[117531.8,0.01],[117531.7,0.002],[117531.6,0.403],[117531.5,0.602]],[[117532.0,1.509],[117532.1,0.002],[117532.2,0.025],[117532.3,0.004],[117532.9,0.002]]]
["binance-futures","BTCUSDT",1753498451350,[[117547.7,6.245],[117547.6,0.088],[117547.5,0.002],[117547.1,0.086],[117547.0,0.002]],[[117547.8,14.836],[117547.9,0.003],[117548.5,0.054],[117548.6,0.004],[117548.7,0.442]]]
["binance-futures","BTCUSDT",1753498503798,[[117538.2,3.816],[117538.1,0.097],[117537.5,0.002],[117536.3,0.001],[117536.0,0.003]],[[117538.3,11.806],[117538.4,0.004],[117538.5,0.001],[117538.6,0.005],[117538.7,0.002]]]
["binance-futures","BTCUSDT",1753498550364,[[117530.1,0.334],[117530.0,0.065],[117529.8,0.009],[117529.6,0.002],[117529.0,0.016]],[[117530.2,11.132],[117530.3,0.004],[117530.4,0.06],[117530.5,0.088],[117530.9,0.11]]]
["binance-futures","BTCUSDT",1753498560169,[[117517.8,13.586],[117517.5,0.086],[117517.3,0.002],[117517.2,0.002],[117517.0,0.086]],[[117517.9,10.059],[117518.0,0.002],[117518.1,0.289],[117518.2,2.063],[117518.3,0.164]]]
["binance-futures","BTCUSDT",1753498626610,[[117501.7,1.594],[117501.6,0.448],[117501.2,0.002],[117500.1,0.006],[117499.7,0.058]],[[117501.8,20.288],[117501.9,0.079],[117502.0,0.503],[117502.1,0.037],[117502.2,0.027]]]
["binance-futures","BTCUSDT",1753498665252,[[117480.0,14.983],[117479.9,0.011],[117479.8,0.005],[117479.7,0.002],[117479.3,0.07]],[[117480.1,19.854],[117480.2,0.345],[117480.3,0.109],[117480.4,0.102],[117480.5,0.022]]]
["binance-futures","BTCUSDT",1753498718975,[[117465.4,0.349],[117465.3,0.004],[117464.5,0.002],[117463.6,0.002],[117463.4,0.056]],[[117465.5,20.818],[117465.6,0.276],[117466.0,0.01],[117466.1,0.01],[117466.2,0.002]]]
["binance-futures","BTCUSDT",1753498765273,[[117443.7,7.353],[117443.6,0.605],[117443.5,0.602],[117443.4,0.602],[117443.3,0.793]],[[117443.8,18.671],[117443.9,0.262],[117444.0,0.277],[117444.1,0.138],[117444.2,0.129]]]
["binance-futures","BTCUSDT",1753498818577,[[117458.2,14.19],[117458.1,0.774],[117458.0,0.6],[117457.9,0.604],[117457.8,0.6]],[[117458.3,2.054],[117458.4,0.002],[117458.6,0.004],[117460.0,0.002],[117460.7,0.002]]]
["binance-futures","BTCUSDT",1753498864982,[[117495.0,16.045],[117494.9,1.309],[117494.8,0.003],[117494.7,0.002],[117494.3,0.002]],[[117495.1,13.428],[117495.2,0.3],[117495.3,0.003],[117495.4,0.086],[117495.5,0.002]]]
["binance-futures","BTCUSDT",1753498875459,[[117495.0,5.354],[117494.9,0.204],[117494.8,0.002],[117494.4,0.05],[117494.3,0.004]],[[117495.1,14.27],[117495.2,0.015],[117495.3,0.001],[117495.4,0.006],[117495.5,0.603]]]
["binance-futures","BTCUSDT",1753498927714,[[117524.6,14.161],[117524.5,1.475],[117524.4,0.003],[117524.3,0.002],[117524.1,0.001]],[[117524.7,7.343],[117524.8,0.002],[117525.0,0.097],[117525.1,0.444],[117526.2,0.105]]]
["binance-futures","BTCUSDT",1753498972052,[[117543.9,15.25],[117543.8,0.004],[117543.7,0.089],[117543.6,0.002],[117543.3,0.002]],[[117544.0,7.124],[117544.1,0.014],[117544.5,0.002],[117544.6,0.068],[117544.7,0.002]]]
["binance-futures","BTCUSDT",1753499023501,[[117576.3,18.052],[117576.2,0.007],[117576.1,0.003],[117575.8,0.004],[117575.7,1.196]],[[117576.4,5.619],[117576.5,0.003],[117576.8,0.002],[117577.1,0.013],[117577.5,0.088]]]
["binance-futures","BTCUSDT",1753499074778,[[117548.6,0.417],[117548.5,0.009],[117547.0,0.003],[117546.5,0.006],[117545.8,0.001]],[[117548.7,20.43],[117548.8,0.009],[117549.0,1.0],[117549.1,0.004],[117549.9,0.004]]]
["binance-futures","BTCUSDT",1753499120549,[[117510.5,5.673],[117510.4,0.004],[117510.3,0.001],[117510.2,0.002],[117510.1,0.086]],[[117510.6,14.105],[117510.7,0.004],[117510.8,0.003],[117510.9,0.001],[117511.3,0.006]]]
["binance-futures","BTCUSDT",1753499131346,[[117510.5,4.58],[117510.4,0.004],[117510.3,0.001],[117510.2,0.002],[117510.0,0.224]],[[117510.6,11.391],[117510.7,0.004],[117510.8,0.003],[117510.9,0.004],[117511.0,0.3]]]
["binance-futures","BTCUSDT",1753499178850,[[117510.0,4.37],[117509.9,0.004],[117509.8,0.001],[117509.6,0.449]],[[117510.1,8.226],[117510.2,0.08],[117510.3,0.223],[117510.4,0.376],[117510.5,1.131]]]
["binance-futures","BTCUSDT",1753499232202,[[117493.9,13.776],[117493.8,0.011],[117493.7,0.895],[117493.6,0.444],[117493.4,0.002]],[[117494.0,3.06],[117494.1,0.002],[117494.4,0.032],[117494.5,0.004],[117494.9,0.01]]]
["binance-futures","BTCUSDT",1753499286966,[[117521.5,8.968],[117521.4,0.004],[117521.3,0.002],[117521.0,0.017],[117520.9,0.062]],[[117521.6,6.156],[117521.7,0.009],[117521.8,0.094],[117521.9,0.004],[117522.1,0.086]]]
["binance-futures","BTCUSDT",1753499334562,[[117511.4,7.596],[117511.3,0.607],[117511.2,1.67],[117511.1,0.604],[117511.0,0.688]],[[117511.5,1.581],[117511.6,0.028],[117512.2,0.002],[117512.8,0.002],[117513.4,0.002]]]
["binance-futures","BTCUSDT",1753499345571,[[117521.5,15.5],[117521.4,0.617],[117521.3,0.604],[117521.2,0.604],[117521.1,0.6]],[[117521.6,0.352],[117521.7,0.002],[117522.3,0.002],[117523.9,0.003],[117524.2,0.004]]]
["binance-futures","BTCUSDT",1753499399600,[[117527.9,6.38],[117527.8,0.005],[117527.7,0.002],[117527.6,0.086],[117527.5,0.004]],[[117528.0,5.4],[117528.1,0.003],[117528.2,0.019],[117528.3,0.002],[117528.7,0.002]]]
["binance-futures","BTCUSDT",1753499447364,[[117545.6,23.729],[117545.5,0.002],[117545.4,0.004],[117545.3,2.132],[117545.2,1.462]],[[117545.7,0.215],[117545.8,0.002],[117545.9,0.01],[117546.0,0.003],[117546.4,0.004]]]
["binance-futures","BTCUSDT",1753499506827,[[117537.0,1.195],[117536.9,0.006],[117536.1,0.043],[117536.0,0.017],[117534.9,0.006]],[[117537.1,21.379],[117537.2,0.028],[117537.3,1.018],[117537.4,0.532],[117538.0,0.344]]]
["binance-futures","BTCUSDT",1753499553525,[[117520.3,0.172],[117520.2,0.016],[117520.1,0.012],[117520.0,0.004],[117519.1,0.094]],[[117520.4,22.55],[117520.5,0.01],[117520.6,0.086],[117520.7,0.004],[117520.9,0.002]]]
["binance-futures","BTCUSDT",1753499609178,[[117506.1,9.229],[117506.0,0.639],[117505.9,0.615],[117505.8,1.643],[117505.7,0.713]],[[117506.2,6.935],[117506.3,0.629],[117506.4,0.106],[117506.5,0.002],[117506.6,0.002]]]
["binance-futures","BTCUSDT",1753499619721,[[117515.6,25.263],[117515.5,1.96],[117515.4,0.604],[117515.3,1.044],[117515.2,0.617]],[[117515.7,0.235],[117515.8,0.006],[117516.0,0.002],[117517.8,0.002],[117518.0,0.001]]]
["binance-futures","BTCUSDT",1753499668661,[[117532.9,8.696],[117532.8,0.075],[117532.7,0.207],[117532.6,0.004],[117532.5,0.002]],[[117533.0,6.8],[117533.1,0.007],[117533.2,0.091],[117533.3,0.002],[117533.5,0.002]]]
["binance-futures","BTCUSDT",1753499723683,[[117549.9,9.287],[117549.8,2.839],[117549.7,0.007],[117549.5,0.002],[117549.1,0.012]],[[117550.0,6.65],[117550.1,0.174],[117550.2,0.004],[117550.7,0.004],[117551.0,0.01]]]
["binance-futures","BTCUSDT",1753499771284,[[117531.5,7.708],[117531.4,0.302],[117531.3,0.002],[117531.2,0.086],[117531.1,0.002]],[[117531.6,6.576],[117531.7,0.003],[117531.8,0.098],[117531.9,0.002],[117532.2,0.002]]]
["binance-futures","BTCUSDT",1753499827045,[[117521.4,6.411],[117521.3,0.656],[117521.2,0.606],[117521.1,1.593],[117521.0,1.334]],[[117521.5,10.146],[117521.6,0.03],[117521.7,0.094],[117521.8,0.004],[117522.0,0.003]]]
["binance-futures","BTCUSDT",1753499881822,[[117527.3,18.755],[117527.2,1.091],[117527.1,0.363],[117527.0,1.189],[117526.9,0.6]],[[117527.4,5.611],[117527.5,0.003],[117527.6,0.107],[117527.7,0.006],[117528.8,0.015]]]
["binance-futures","BTCUSDT",1753499930465,[[117567.1,15.176],[117567.0,0.04],[117566.9,0.002],[117566.8,0.054],[117566.7,0.002]],[[117567.2,8.593],[117567.3,0.093],[117567.4,0.004],[117567.5,0.012],[117567.6,0.002]]]
["binance-futures","BTCUSDT",1753499940918,[[117551.7,2.238],[117551.6,0.006],[117551.2,0.002],[117550.1,0.002],[117550.0,0.004]],[[117551.8,23.565],[117551.9,0.005],[117552.0,0.001],[117552.9,0.004],[117553.6,0.253]]]
["binance-futures","BTCUSDT",1753499997378,[[117535.3,5.581],[117535.2,0.608],[117535.1,0.688],[117535.0,0.604],[117534.9,0.602]],[[117535.4,16.387],[117535.5,0.004],[117535.6,0.085],[117535.7,0.002],[117535.9,0.002]]]
["binance-futures","BTCUSDT",1753500042364,[[117535.3,7.261],[117535.2,0.011],[117535.1,0.05],[117535.0,0.002],[117534.9,0.002]],[[117535.4,9.526],[117535.5,0.005],[117535.6,0.021],[117535.7,0.002],[117536.0,0.011]]]
["binance-futures","BTCUSDT",1753500096881,[[117518.6,0.874],[117518.5,0.006],[117518.4,0.022],[117518.3,0.002],[117518.0,0.065]],[[117518.7,20.408],[117518.8,0.051],[117518.9,0.001],[117519.0,0.092],[117519.1,0.002]]]
["binance-futures","BTCUSDT",1753500143862,[[117483.0,25.77],[117482.9,2.811],[117482.8,0.031],[117482.7,0.056],[117482.6,0.087]],[[117483.1,0.441],[117483.2,0.038],[117483.6,0.005],[117483.9,0.002],[117484.3,0.002]]]
["binance-futures","BTCUSDT",1753500198427,[[117519.9,19.192],[117519.8,0.082],[117519.6,0.034],[117519.5,0.002],[117519.1,0.037]],[[117520.0,0.356],[117520.1,0.002],[117521.4,0.002],[117522.3,0.015],[117522.6,0.001]]]
["binance-futures","BTCUSDT",1753500209198,[[117519.9,15.238],[117519.8,0.082],[117519.6,0.002],[117519.4,0.086],[117519.3,0.002]],[[117520.0,2.401],[117520.1,0.002],[117520.3,0.004],[117521.0,0.002],[117521.4,0.002]]]
["binance-futures","BTCUSDT",1753500260289,[[117527.8,8.501],[117527.7,0.003],[117527.5,0.088],[117526.5,0.95],[117514.6,0.137]],[[117527.9,7.319],[117528.0,0.022],[117528.4,0.002],[117528.5,0.008],[117528.7,0.019]]]
["binance-futures","BTCUSDT",1753500316887,[[117500.0,5.388],[117499.9,0.082],[117499.8,0.006],[117499.7,0.002],[117499.6,0.086]],[[117500.1,15.376],[117500.2,0.188],[117500.3,0.002],[117500.4,0.074],[117500.5,0.037]]]
["binance-futures","BTCUSDT",1753500361454,[[117461.1,6.164],[117461.0,0.005],[117460.8,0.086],[117460.7,0.002],[117460.6,0.001]],[[117461.2,17.555],[117461.3,0.008],[117461.4,0.002],[117461.9,0.002],[117463.3,0.002]]]
["binance-futures","BTCUSDT",1753500413706,[[117471.7,15.347],[117471.6,0.015],[117471.5,0.001],[117471.3,0.002],[117471.2,0.01]],[[117471.8,4.253],[117471.9,0.005],[117472.0,1.003],[117472.1,0.002],[117472.2,0.002]]]
["binance-futures","BTCUSDT",1753500468869,[[117491.5,3.817],[117491.4,0.016],[117491.2,0.013],[117491.1,0.004],[117490.9,0.013]],[[117491.6,10.413],[117491.7,0.007],[117491.8,0.002],[117492.0,0.002],[117492.2,0.001]]]
["binance-futures","BTCUSDT",1753500512611,[[117459.8,5.248],[117459.7,0.007],[117459.6,0.442],[117459.5,0.002],[117458.8,0.001]],[[117459.9,5.4],[117460.0,17.852],[117460.2,0.001],[117460.3,0.002],[117460.4,0.086]]]
["binance-futures","BTCUSDT",1753500522755,[[117449.1,1.57],[117448.6,0.094],[117448.4,0.002],[117448.2,0.068]],[[117449.2,16.769],[117449.3,1.026],[117449.4,0.002],[117449.5,0.002],[117449.6,0.136]]]
["binance-futures","BTCUSDT",1753500576189,[[117435.7,5.653],[117435.6,0.003],[117435.5,0.11],[117435.4,0.019],[117435.3,0.11]],[[117435.8,12.131],[117435.9,0.1],[117436.0,0.061],[117436.1,0.01],[117436.3,0.002]]]
["binance-futures","BTCUSDT",1753500619806,[[117432.2,20.331],[117432.1,0.143],[117432.0,0.807],[117431.9,0.409],[117431.8,1.306]],[[117432.3,3.49],[117432.4,0.458],[117432.5,0.001],[117432.6,0.001],[117432.8,0.002]]]
["binance-futures","BTCUSDT",1753500671554,[[117485.0,3.186],[117484.9,0.142],[117484.5,0.004],[117481.9,0.002],[117480.8,0.002]],[[117485.1,9.956],[117485.2,0.01],[117485.3,0.001],[117485.5,0.002],[117485.8,0.002]]]
["binance-futures","BTCUSDT",1753500717012,[[117508.6,14.901],[117508.5,0.302],[117508.4,0.004],[117508.3,0.106],[117508.2,0.004]],[[117508.7,5.608],[117508.8,0.009],[117509.0,0.002],[117509.2,0.002],[117509.6,0.374]]]
["binance-futures","BTCUSDT",1753500772675,[[117518.3,8.245],[117518.2,0.044],[117518.1,0.007],[117518.0,0.006],[117517.9,0.005]],[[117518.4,7.65],[117518.5,0.449],[117518.6,0.002],[117518.8,0.005],[117518.9,0.086]]]
["binance-futures","BTCUSDT",1753500783740,[[117512.0,9.035],[117511.9,0.006],[117511.8,0.086],[117511.7,0.004],[117511.6,0.002]],[[117512.1,0.654],[117512.2,0.002],[117512.3,0.002],[117512.5,0.11],[117512.6,0.002]]]
["binance-futures","BTCUSDT",1753500837043,[[117491.9,18.456],[117491.8,0.004],[117491.7,0.002],[117491.5,0.002],[117490.3,0.004]],[[117492.0,6.113],[117492.1,0.003],[117492.3,0.001],[117492.6,0.011],[117492.7,0.004]]]
["binance-futures","BTCUSDT",1753500883493,[[117507.6,24.016],[117507.5,0.008],[117507.4,0.349],[117507.3,0.002],[117507.1,0.002]],[[117507.7,2.694],[117507.8,0.01],[117508.1,0.002],[117510.0,0.004],[117511.3,0.002]]]
["binance-futures","BTCUSDT",1753500944289,[[117500.6,8.668],[117500.5,0.076],[117500.4,0.04],[117500.3,0.125],[117500.2,0.038]],[[117500.7,7.829],[117500.8,0.005],[117501.2,0.073],[117501.3,0.004],[117501.6,0.049]]]
["binance-futures","BTCUSDT",1753500989203,[[117500.6,9.202],[117500.5,0.103],[117500.4,0.194],[117500.3,0.034],[117500.2,0.009]],[[117500.7,6.925],[117500.8,0.095],[117501.3,0.002],[117501.4,0.001],[117502.7,0.002]]]
["binance-futures","BTCUSDT",1753501047433,[[117519.9,7.816],[117519.8,0.03],[117519.6,0.002],[117519.3,0.002],[117518.7,0.015]],[[117520.0,6.605],[117520.1,0.124],[117520.2,0.121],[117520.3,0.002],[117520.6,0.002]]]
["binance-futures","BTCUSDT",1753501049041,[[117519.9,5.826],[117519.8,0.028],[117519.6,0.002],[117519.3,0.002],[117518.8,0.081]],[[117520.0,8.528],[117520.1,0.129],[117520.2,0.207],[117520.3,0.002],[117520.6,0.002]]]
["binance-futures","BTCUSDT",1753501105388,[[117524.8,28.796],[117524.7,2.6],[117524.6,1.56],[117524.5,0.086],[117524.4,0.056]],[[117524.9,0.166],[117525.0,0.253],[117525.1,0.053],[117525.2,0.046],[117525.4,0.004]]]
["binance-futures","BTCUSDT",1753501157541,[[117537.6,23.153],[117537.5,0.096],[117537.4,0.003],[117537.3,0.015],[117537.2,0.011]],[[117537.7,2.545],[117537.8,0.002],[117538.1,0.05],[117538.2,0.003],[117538.4,0.05]]]
["binance-futures","BTCUSDT",1753501198858,[[117498.3,0.303],[117498.2,0.002],[117495.5,0.122],[117495.4,0.004],[117491.1,0.002]],[[117498.4,24.959],[117498.5,0.44],[117498.6,0.315],[117498.7,0.004],[117498.8,0.194]]]
["binance-futures","BTCUSDT",1753501256046,[[117498.3,7.361],[117498.2,0.089],[117497.4,0.086],[117497.3,0.004],[117497.2,0.205]],[[117498.4,7.592],[117498.5,0.005],[117498.7,0.001],[117498.9,0.002],[117500.1,0.002]]]
["binance-futures","BTCUSDT",1753501307211,[[117504.9,18.577],[117504.8,0.034],[117504.7,0.549],[117504.6,0.862],[117504.2,0.063]],[[117505.0,3.38],[117505.1,0.002],[117505.2,0.002],[117505.3,0.001],[117505.4,0.002]]]
["binance-futures","BTCUSDT",1753501318842,[[117504.9,3.523],[117504.8,0.034],[117504.7,0.002],[117504.6,0.86],[117504.5,0.003]],[[117505.0,11.469],[117505.1,0.008],[117505.2,0.004],[117505.4,0.056],[117505.5,0.004]]]
["binance-futures","BTCUSDT",1753501377830,[[117481.4,1.344],[117481.3,0.054],[117481.2,0.023],[117481.1,0.029],[117481.0,0.034]],[[117481.5,16.348],[117481.6,0.183],[117481.7,0.444],[117481.8,0.088],[117482.0,0.002]]]
["binance-futures","BTCUSDT",1753501429167,[[117457.2,5.068],[117457.1,0.004],[117457.0,0.002],[117456.5,0.271],[117456.4,0.003]],[[117457.3,8.019],[117457.4,0.457],[117457.6,0.002],[117458.1,0.086],[117458.2,0.004]]]
["binance-futures","BTCUSDT",1753501484721,[[117457.2,12.231],[117457.1,0.006],[117457.0,0.003],[117456.8,0.086]],[[117457.3,5.024],[117457.4,0.205],[117457.6,0.002],[117458.0,0.001],[117459.7,0.002]]]
["binance-futures","BTCUSDT",1753501538308,[[117472.4,11.073],[117472.3,0.906],[117472.2,0.007],[117472.1,0.001],[117472.0,0.112]],[[117472.5,8.821],[117472.6,0.01],[117472.9,0.002],[117473.0,0.009],[117473.7,0.013]]]
["binance-futures","BTCUSDT",1753501583812,[[117499.5,15.739],[117499.4,0.37],[117499.0,0.001],[117498.9,0.131],[117496.9,0.002]],[[117499.6,0.088],[117499.7,0.002],[117500.0,0.386],[117501.2,0.001],[117501.7,0.001]]]
["binance-futures","BTCUSDT",1753501594430,[[117499.5,15.709],[117499.4,0.157],[117499.3,0.087],[117499.2,0.002],[117499.0,0.001]],[[117499.6,5.483],[117499.7,0.002],[117499.9,0.015],[117500.0,0.376],[117500.1,0.05]]]
["binance-futures","BTCUSDT",1753501640010,[[117518.5,17.707],[117518.4,0.737],[117518.3,0.014],[117518.2,0.002],[117518.1,0.093]],[[117518.6,5.04],[117518.7,0.075],[117518.8,0.074],[117518.9,0.075],[117519.5,0.055]]]
["binance-futures","BTCUSDT",1753501694146,[[117548.6,12.632],[117548.5,0.019],[117548.4,0.001],[117548.0,0.002],[117547.7,0.002]],[[117548.7,8.421],[117548.8,1.099],[117548.9,0.011],[117549.0,0.002],[117549.5,0.088]]]
["binance-futures","BTCUSDT",1753501747501,[[117549.9,13.828],[117549.8,0.095],[117549.7,0.071],[117549.6,0.035],[117549.5,0.1]],[[117550.0,8.067],[117550.1,0.06],[117550.2,0.055],[117550.3,0.163],[117556.5,0.175]]]
["binance-futures","BTCUSDT",1753501795228,[[117514.8,10.725],[117514.7,0.09],[117514.6,0.001],[117514.4,0.051],[117514.3,0.002]],[[117514.9,2.649],[117515.0,0.006],[117515.1,0.004],[117515.2,0.052],[117515.3,0.002]]]
["binance-futures","BTCUSDT",1753501848099,[[117531.9,6.741],[117531.8,0.015],[117531.5,0.086],[117531.3,0.002]],[[117532.0,6.183],[117532.1,0.003],[117532.2,0.002],[117532.3,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753501857728,[[117531.9,6.592],[117531.8,0.018],[117531.5,0.086],[117531.4,0.002],[117531.3,0.002]],[[117532.0,8.1],[117532.1,0.003],[117532.2,0.002],[117532.3,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753501901272,[[117531.9,7.955],[117531.8,0.024],[117531.3,0.002],[117531.0,0.042],[117530.9,0.006]],[[117532.0,8.334],[117532.1,0.005],[117532.2,0.002],[117532.3,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753501954188,[[117495.6,8.46],[117495.5,0.003],[117495.4,0.002],[117495.3,0.446],[117495.2,0.097]],[[117495.7,16.747],[117495.8,0.007],[117495.9,0.001],[117496.0,0.002],[117496.1,0.624]]]
["binance-futures","BTCUSDT",1753502002180,[[117509.0,4.784],[117508.9,0.007],[117508.8,0.003],[117508.6,0.107],[117508.5,0.002]],[[117509.1,9.784],[117509.2,0.013],[117509.3,0.087],[117509.4,0.002],[117509.8,0.013]]]
["binance-futures","BTCUSDT",1753502056729,[[117508.3,0.321],[117508.2,0.019],[117508.1,0.006],[117508.0,0.007],[117507.9,0.008]],[[117508.4,23.874],[117508.5,0.162],[117508.6,0.002],[117509.0,0.002],[117509.1,0.771]]]
["binance-futures","BTCUSDT",1753502117202,[[117531.8,15.572],[117531.7,0.081],[117531.6,0.001],[117531.3,0.054],[117531.2,0.002]],[[117531.9,7.229],[117532.0,0.671],[117532.1,0.002],[117532.3,0.002],[117532.4,0.002]]]
["binance-futures","BTCUSDT",1753502167192,[[117501.2,7.861],[117501.1,0.092],[117500.9,0.003],[117500.8,0.006],[117500.6,0.088]],[[117501.3,9.765],[117501.4,0.006],[117501.5,0.076],[117501.6,0.444],[117501.7,0.004]]]
["binance-futures","BTCUSDT",1753502178792,[[117513.4,14.696],[117513.3,0.077],[117513.2,0.005],[117513.1,0.401],[117513.0,0.01]],[[117513.5,5.376],[117513.6,0.006],[117513.9,0.002],[117514.1,0.002],[117514.6,0.28]]]
["binance-futures","BTCUSDT",1753502225281,[[117513.4,4.485],[117513.3,0.009],[117513.2,0.002],[117513.0,0.006],[117512.6,0.002]],[[117513.5,7.617],[117513.6,0.01],[117513.8,0.002],[117513.9,0.444],[117514.0,0.086]]]
["binance-futures","BTCUSDT",1753502283421,[[117502.0,4.962],[117501.9,0.01],[117501.3,0.002],[117501.1,0.002],[117499.8,0.004]],[[117502.1,14.805],[117502.2,1.05],[117502.3,0.004],[117502.4,0.528],[117502.5,0.004]]]
["binance-futures","BTCUSDT",1753502341421,[[117482.6,2.864],[117482.5,0.006],[117482.2,0.002],[117482.1,0.017],[117482.0,0.003]],[[117482.7,7.852],[117482.8,0.183],[117482.9,0.887],[117483.0,0.004],[117483.2,0.052]]]
["binance-futures","BTCUSDT",1753502389662,[[117455.7,6.141],[117455.6,0.003],[117455.5,0.086],[117455.4,0.002],[117455.3,0.002]],[[117455.8,15.369],[117455.9,0.182],[117456.0,0.002],[117456.1,0.008],[117456.2,0.002]]]
["binance-futures","BTCUSDT",1753502450411,[[117455.7,23.277],[117455.6,0.275],[117455.5,0.003],[117455.4,0.002]],[[117455.8,5.724],[117455.9,0.087],[117456.0,0.082],[117456.2,0.002],[117463.0,0.002]]]
["binance-futures","BTCUSDT",1753502461228,[[117467.6,18.314],[117467.5,0.004],[117467.4,0.002],[117466.7,0.402],[117465.8,0.002]],[[117467.7,3.192],[117467.8,0.087],[117468.0,0.035],[117468.1,0.002],[117468.5,0.002]]]
["binance-futures","BTCUSDT",1753502506105,[[117447.0,0.495],[117446.9,0.002],[117445.8,0.006],[117445.7,0.442],[117445.6,0.002]],[[117447.1,23.201],[117447.2,0.389],[117447.3,0.002],[117447.5,0.002],[117447.6,0.122]]]
["binance-futures","BTCUSDT",1753502566295,[[117440.0,2.592],[117439.9,0.011],[117439.7,0.076],[117439.6,0.09],[117439.5,0.079]],[[117440.1,12.338],[117440.2,0.678],[117440.3,0.001],[117440.7,0.001],[117442.3,0.086]]]
["binance-futures","BTCUSDT",1753502612548,[[117439.6,3.603],[117439.5,0.106],[117439.4,0.002],[117438.8,0.038],[117438.7,0.002]],[[117439.7,9.548],[117439.8,0.094],[117440.0,0.004],[117440.1,0.015],[117445.6,0.634]]]
["binance-futures","BTCUSDT",1753502667105,[[117432.8,1.761],[117432.7,0.03],[117432.6,0.027],[117432.5,0.002],[117432.2,0.121]],[[117432.9,21.488],[117433.0,0.313],[117433.1,1.586],[117433.2,0.006],[117433.3,0.002]]]
["binance-futures","BTCUSDT",1753502718121,[[117415.1,3.288],[117415.0,1.008],[117414.9,0.086],[117414.8,0.002],[117414.7,0.085]],[[117415.2,19.089],[117415.3,0.205],[117415.4,0.166],[117415.5,0.002],[117415.6,0.281]]]
["binance-futures","BTCUSDT",1753502759571,[[117428.3,3.751],[117428.2,0.007],[117427.6,0.002],[117426.6,0.119],[117426.5,0.002]],[[117428.4,18.85],[117428.5,0.089],[117428.6,0.004],[117428.9,0.086],[117429.0,0.004]]]
["binance-futures","BTCUSDT",1753502770148,[[117428.3,7.688],[117428.2,0.019],[117428.1,0.086],[117428.0,0.002],[117427.6,0.002]],[[117428.4,6.139],[117428.5,0.088],[117429.0,0.042],[117429.1,0.002],[117432.9,0.086]]]
["binance-futures","BTCUSDT",1753502813558,[[117442.0,9.308],[117441.9,0.121],[117441.7,0.069],[117441.6,0.002],[117441.1,0.088]],[[117442.1,7.102],[117442.2,0.347],[117442.5,0.052],[117442.6,0.013],[117443.0,0.003]]]
["binance-futures","BTCUSDT",1753502864058,[[117432.6,2.924],[117432.5,0.002],[117431.3,0.063],[117431.2,0.002],[117430.6,0.001]],[[117432.7,16.602],[117432.8,0.065],[117432.9,0.92],[117433.0,0.002],[117433.1,0.085]]]
["binance-futures","BTCUSDT",1753502918869,[[117465.5,9.073],[117465.4,0.297],[117465.3,0.22],[117464.8,0.05],[117454.0,0.005]],[[117465.6,6.164],[117465.7,0.087],[117466.2,0.002],[117466.3,0.03],[117466.4,0.002]]]
["binance-futures","BTCUSDT",1753502963805,[[117467.5,7.895],[117467.4,0.457],[117467.3,0.139],[117467.2,0.054],[117467.1,0.002]],[[117467.6,6.356],[117467.7,0.064],[117467.8,0.009],[117467.9,0.002],[117468.0,0.002]]]
["binance-futures","BTCUSDT",1753503017881,[[117479.9,5.564],[117479.8,0.277],[117479.7,0.002],[117479.3,0.002],[117479.2,0.05]],[[117480.0,6.981],[117480.1,0.072],[117480.2,0.021],[117480.3,0.004],[117480.5,0.086]]]
["binance-futures","BTCUSDT",1753503027720,[[117479.9,3.892],[117479.8,0.278],[117479.3,0.002],[117479.2,0.05],[117479.1,0.051]],[[117480.0,7.15],[117480.1,0.177],[117480.2,0.021],[117480.3,0.004],[117480.6,0.086]]]
["binance-futures","BTCUSDT",1753503067305,[[117485.8,14.178],[117485.7,0.082],[117485.6,0.055],[117485.5,0.579],[117485.4,0.001]],[[117485.9,3.909],[117486.0,0.002],[117486.3,0.002],[117486.8,0.001],[117486.9,0.002]]]
["binance-futures","BTCUSDT",1753503124398,[[117515.2,6.286],[117515.1,0.004],[117515.0,0.007],[117514.9,0.007],[117514.3,0.004]],[[117515.3,6.589],[117515.4,0.015],[117515.5,0.092],[117515.6,0.094],[117515.7,0.002]]]
["binance-futures","BTCUSDT",1753503164152,[[117515.2,7.378],[117515.1,2.56],[117515.0,0.634],[117514.9,0.004],[117514.3,0.088]],[[117515.3,4.983],[117515.4,0.016],[117515.7,0.002],[117516.2,0.001],[117516.6,0.086]]]
["binance-futures","BTCUSDT",1753503213696,[[117487.0,8.03],[117486.9,0.074],[117486.8,0.004],[117486.7,0.309],[117486.6,0.444]],[[117487.1,5.595],[117487.2,0.003],[117487.3,0.035],[117487.4,0.16],[117489.0,0.001]]]
["binance-futures","BTCUSDT",1753503224574,[[117487.0,7.731],[117486.9,0.074],[117486.8,0.004],[117486.7,0.309],[117486.6,0.442]],[[117487.1,5.038],[117487.2,0.003],[117487.3,0.001],[117487.7,0.002],[117487.9,0.001]]]
["binance-futures","BTCUSDT",1753503269913,[[117478.1,0.513],[117478.0,0.002],[117477.9,0.077],[117477.8,0.016],[117477.5,0.004]],[[117478.2,16.051],[117478.3,0.008],[117478.4,0.052],[117478.5,0.004],[117480.0,0.004]]]
["binance-futures","BTCUSDT",1753503322081,[[117515.1,10.193],[117515.0,4.41],[117514.9,0.092],[117514.8,0.002],[117514.7,0.001]],[[117515.2,2.453],[117515.3,0.148],[117515.4,0.079],[117515.5,0.123],[117515.7,0.123]]]
["binance-futures","BTCUSDT",1753503374031,[[117487.1,5.187],[117487.0,0.092],[117486.9,0.003],[117486.8,0.004],[117486.7,0.003]],[[117487.2,11.758],[117487.3,0.038],[117487.4,0.002],[117487.6,0.002],[117487.8,0.137]]]
["binance-futures","BTCUSDT",1753503421282,[[117487.1,13.958],[117487.0,0.019],[117486.9,0.005],[117486.8,0.002],[117486.7,0.003]],[[117487.2,1.933],[117487.3,0.03],[117487.4,0.03],[117487.5,0.002],[117487.6,0.002]]]
["binance-futures","BTCUSDT",1753503470974,[[117501.6,4.698],[117501.5,0.002],[117501.0,0.002],[117500.9,0.002],[117498.2,0.257]],[[117501.7,8.67],[117501.8,0.013],[117501.9,0.002],[117502.2,0.113],[117502.3,0.002]]]
["binance-futures","BTCUSDT",1753503515699,[[117501.6,14.26],[117501.5,0.009],[117501.4,0.132],[117501.3,0.088],[117501.2,0.006]],[[117501.7,3.844],[117501.8,0.015],[117501.9,0.002],[117502.0,0.001],[117502.2,0.032]]]
["binance-futures","BTCUSDT",1753503525662,[[117501.6,14.375],[117501.5,0.011],[117501.4,0.341],[117501.3,0.001],[117501.2,0.006]],[[117501.7,2.804],[117501.8,0.02],[117501.9,0.002],[117502.0,0.001],[117502.2,0.027]]]
["binance-futures","BTCUSDT",1753503577764,[[117501.6,15.565],[117501.5,0.016],[117501.4,0.001],[117501.3,0.15],[117501.2,0.448]],[[117501.7,8.486],[117501.8,0.061],[117501.9,0.039],[117502.0,0.006],[117502.2,0.028]]]
["binance-futures","BTCUSDT",1753503621022,[[117487.2,10.952],[117487.1,0.003],[117486.8,0.088],[117486.5,0.002]],[[117487.3,2.452],[117487.4,0.008],[117487.6,0.002],[117487.9,0.002],[117490.1,0.001]]]
["binance-futures","BTCUSDT",1753503671365,[[117477.7,10.27],[117477.6,0.445],[117477.5,0.001],[117477.4,0.002],[117476.3,0.002]],[[117477.8,3.084],[117477.9,0.006],[117478.5,0.002],[117478.7,0.002],[117479.5,0.086]]]
["binance-futures","BTCUSDT",1753503713384,[[117474.0,5.814],[117473.9,0.007],[117473.8,0.004],[117473.6,0.086],[117473.5,0.002]],[[117474.1,10.316],[117474.2,0.015],[117474.3,0.003],[117474.6,0.002],[117474.9,0.002]]]
["binance-futures","BTCUSDT",1753503765786,[[117451.2,3.469],[117451.1,0.005],[117451.0,0.001],[117450.1,0.007],[117450.0,0.01]],[[117451.3,15.81],[117451.4,0.185],[117451.5,0.003],[117451.6,0.065],[117451.7,0.002]]]
["binance-futures","BTCUSDT",1753503776621,[[117451.2,3.128],[117451.1,0.009],[117451.0,0.004],[117450.9,0.008],[117450.8,0.442]],[[117451.3,16.248],[117451.4,0.186],[117451.5,0.003],[117451.6,0.151],[117451.7,0.002]]]
["binance-futures","BTCUSDT",1753503817241,[[117451.2,3.255],[117451.1,0.063],[117451.0,0.049],[117450.9,0.011],[117449.4,0.002]],[[117451.3,7.406],[117451.4,0.03],[117451.5,0.09],[117451.6,0.015],[117452.0,0.259]]]
["binance-futures","BTCUSDT",1753503868231,[[117448.5,2.221],[117448.4,0.449],[117448.1,0.018],[117447.9,0.002]],[[117448.6,13.643],[117448.7,0.018],[117448.8,0.008],[117448.9,0.007],[117449.2,0.09]]]
["binance-futures","BTCUSDT",1753503923344,[[117421.4,6.884],[117421.3,0.759],[117421.2,1.479],[117421.1,0.143],[117421.0,0.001]],[[117421.5,10.717],[117421.6,0.024],[117421.7,0.011],[117421.8,0.002],[117422.1,0.002]]]
["binance-futures","BTCUSDT",1753503967997,[[117448.5,10.609],[117448.4,2.857],[117448.3,0.001],[117448.1,0.002],[117448.0,0.403]],[[117448.6,6.648],[117448.7,0.013],[117449.2,0.02],[117449.3,0.02],[117449.9,0.001]]]
["binance-futures","BTCUSDT",1753504022093,[[117455.7,15.709],[117455.6,0.005],[117455.5,0.943],[117455.4,0.45],[117455.3,0.006]],[[117455.8,2.78],[117455.9,0.002],[117456.0,0.002],[117456.2,0.002],[117456.7,0.001]]]
["binance-futures","BTCUSDT",1753504066019,[[117462.4,15.544],[117462.3,3.645],[117462.2,0.003],[117462.0,0.089]],[[117462.5,0.128],[117462.6,0.006],[117462.7,0.041],[117462.8,0.043],[117463.1,0.001]]]
["binance-futures","BTCUSDT",1753504076906,[[117467.1,3.218],[117467.0,0.006],[117466.9,0.002],[117465.7,0.004],[117463.5,0.001]],[[117467.2,9.508],[117467.3,0.004],[117467.7,0.011],[117467.8,0.086],[117467.9,0.002]]]
["binance-futures","BTCUSDT",1753504134061,[[117449.1,8.872],[117449.0,0.006],[117448.9,0.013],[117448.8,0.004],[117448.7,0.087]],[[117449.2,3.669],[117449.3,0.002],[117449.4,0.007],[117449.5,0.011],[117449.9,0.002]]]
["binance-futures","BTCUSDT",1753504183529,[[117449.9,9.068],[117449.8,0.006],[117449.5,0.002],[117449.4,0.402],[117449.3,0.974]],[[117450.0,5.275],[117450.1,0.006],[117450.2,0.002],[117450.4,0.002],[117450.6,0.032]]]
["binance-futures","BTCUSDT",1753504237917,[[117458.3,11.476],[117458.2,0.022],[117458.1,0.007],[117458.0,0.004],[117457.9,0.005]],[[117458.4,4.098],[117458.5,0.006],[117458.6,0.006],[117458.7,0.002],[117459.6,0.086]]]
["binance-futures","BTCUSDT",1753504281169,[[117458.3,9.087],[117458.2,0.033],[117458.1,0.451],[117458.0,0.126],[117457.9,0.005]],[[117458.4,4.889],[117458.5,0.009],[117458.6,0.008],[117458.7,0.002],[117459.5,0.026]]]
["binance-futures","BTCUSDT",1753504331052,[[117449.9,0.262],[117449.8,0.004],[117449.5,0.002],[117449.1,0.001],[117446.9,0.013]],[[117450.0,30.077],[117450.1,2.397],[117450.2,0.002],[117450.4,0.004],[117451.2,2.957]]]
["binance-futures","BTCUSDT",1753504342888,[[117437.3,3.662],[117437.2,0.003],[117436.6,0.008],[117436.3,0.182]],[[117437.4,15.212],[117437.5,0.014],[117437.6,0.004],[117437.7,0.088],[117438.2,0.086]]]
["binance-futures","BTCUSDT",1753504385810,[[117433.8,2.727],[117433.7,0.77],[117433.6,0.001],[117433.4,0.086],[117433.2,0.125]],[[117433.9,9.811],[117434.0,0.023],[117434.1,0.002],[117434.2,0.5],[117434.3,0.008]]]
["binance-futures","BTCUSDT",1753504439052,[[117433.8,4.645],[117433.7,0.767],[117433.6,0.001],[117433.3,0.102],[117433.2,0.002]],[[117433.9,8.314],[117434.0,0.035],[117434.2,0.001],[117434.3,0.002],[117434.4,0.016]]]
["binance-futures","BTCUSDT",1753504490218,[[117462.0,10.062],[117461.9,0.008],[117461.8,0.001],[117461.7,0.002],[117460.0,0.002]],[[117462.1,5.406],[117462.2,0.009],[117462.3,0.086],[117462.7,0.035],[117466.7,0.401]]]
["binance-futures","BTCUSDT",1753504533840,[[117473.1,8.965],[117473.0,0.025],[117472.8,0.002],[117472.7,0.002],[117472.6,0.073]],[[117473.2,4.598],[117473.3,0.006],[117473.4,0.002],[117473.8,0.002],[117474.0,0.002]]]
["binance-futures","BTCUSDT",1753504584717,[[117473.1,4.568],[117473.0,0.036],[117472.7,0.08],[117472.6,0.008],[117472.4,0.021]],[[117473.2,7.697],[117473.3,0.009],[117473.4,0.005],[117473.8,0.002],[117474.1,0.016]]]
["binance-futures","BTCUSDT",1753504628683,[[117491.6,5.59],[117491.5,0.102],[117491.4,0.011],[117491.3,0.011],[117491.2,0.014]],[[117491.7,9.059],[117491.8,0.011],[117492.0,0.002],[117492.4,0.094],[117492.5,0.023]]]
["binance-futures","BTCUSDT",1753504639302,[[117491.6,6.011],[117491.5,0.014],[117491.4,0.011],[117491.3,0.009],[117491.2,0.014]],[[117491.7,8.277],[117491.8,0.613],[117491.9,0.6],[117492.0,0.607],[117492.5,0.021]]]
["binance-futures","BTCUSDT",1753504690986,[[117465.4,4.047],[117465.3,0.002],[117465.1,0.002],[117464.9,0.002],[117464.7,0.035]],[[117465.5,17.149],[117465.6,0.015],[117465.7,0.003],[117465.8,0.002],[117465.9,0.002]]]
["binance-futures","BTCUSDT",1753504734012,[[117465.4,5.863],[117465.3,0.006],[117465.2,0.003],[117465.1,0.002],[117465.0,0.051]],[[117465.5,15.154],[117465.6,0.019],[117465.7,0.003],[117465.8,0.002],[117465.9,0.002]]]
["binance-futures","BTCUSDT",1753504785941,[[117473.7,9.803],[117473.6,0.332],[117473.5,0.443],[117473.4,0.002],[117473.3,0.102]],[[117473.8,3.483],[117473.9,0.006],[117474.0,0.002],[117476.2,0.002],[117477.0,0.002]]]
["binance-futures","BTCUSDT",1753504840401,[[117450.6,12.351],[117450.5,0.007],[117450.4,0.018],[117450.3,0.057],[117450.1,0.064]],[[117450.7,21.192],[117450.8,0.178],[117450.9,0.002],[117451.2,0.107],[117451.3,0.004]]]
["binance-futures","BTCUSDT",1753504841871,[[117450.6,13.172],[117450.5,0.007],[117450.4,0.018],[117450.3,0.057],[117450.1,0.064]],[[117450.7,22.207],[117450.8,0.178],[117450.9,0.002],[117451.2,0.107],[117451.3,0.002]]]
["binance-futures","BTCUSDT",1753504893406,[[117448.0,4.992],[117447.9,0.005],[117447.4,0.064],[117447.3,0.004],[117447.0,0.068]],[[117448.1,28.192],[117448.2,0.008],[117448.3,0.002],[117448.6,0.003],[117448.8,0.052]]]
["binance-futures","BTCUSDT",1753504939621,[[117443.6,10.804],[117443.5,2.837],[117443.4,0.001],[117443.2,0.002],[117443.1,0.115]],[[117443.7,9.177],[117443.8,0.017],[117444.0,0.05],[117444.1,0.002],[117446.7,0.086]]]
["binance-futures","BTCUSDT",1753504990686,[[117443.6,11.945],[117443.5,0.341],[117443.4,0.109],[117443.3,0.019],[117443.2,0.122]],[[117443.7,4.156],[117443.8,0.016],[117444.5,0.002],[117444.8,0.209],[117444.9,0.004]]]
["binance-futures","BTCUSDT",1753505044927,[[117450.1,10.545],[117450.0,23.794],[117449.9,0.003],[117449.7,0.069],[117449.6,0.088]],[[117450.2,6.233],[117450.3,0.007],[117450.4,0.002],[117450.6,0.039],[117450.7,0.014]]]
["binance-futures","BTCUSDT",1753505087125,[[117450.1,10.79],[117450.0,23.818],[117449.9,0.003],[117449.8,0.002],[117449.6,0.002]],[[117450.2,9.975],[117450.3,0.014],[117450.4,0.005],[117450.6,0.037],[117450.7,0.014]]]
["binance-futures","BTCUSDT",1753505096585,[[117450.1,12.175],[117450.0,24.023],[117449.9,0.091],[117449.8,0.003],[117449.7,0.014]],[[117450.2,3.661],[117450.3,0.004],[117450.4,0.004],[117450.6,0.037],[117450.7,0.014]]]
["binance-futures","BTCUSDT",1753505137678,[[117450.1,10.764],[117450.0,21.935],[117449.9,0.004],[117449.8,0.003],[117449.6,0.086]],[[117450.2,8.016],[117450.3,0.007],[117450.4,0.005],[117450.6,0.037],[117450.7,0.012]]]
["binance-futures","BTCUSDT",1753505209532,[[117450.1,7.635],[117450.0,21.954],[117449.9,0.006],[117449.8,0.003],[117449.3,0.002]],[[117450.2,11.46],[117450.3,0.011],[117450.4,0.063],[117450.5,0.086],[117450.6,0.037]]]
["binance-futures","BTCUSDT",1753505234504,[[117450.1,8.804],[117450.0,24.712],[117449.9,0.004],[117449.8,0.003],[117448.8,0.018]],[[117450.2,11.804],[117450.3,0.011],[117450.4,0.062],[117450.5,0.015],[117450.6,0.123]]]
["binance-futures","BTCUSDT",1753505275225,[[117450.0,11.702],[117449.9,0.004],[117449.8,0.002],[117449.6,0.004],[117449.1,0.003]],[[117450.1,27.317],[117450.2,5.033],[117450.3,0.094],[117450.4,0.068],[117450.5,0.001]]]
["binance-futures","BTCUSDT",1753505333571,[[117444.5,8.443],[117444.4,0.008],[117444.3,0.086],[117444.2,0.002],[117444.1,0.187]],[[117444.6,14.047],[117444.7,0.005],[117444.8,0.011],[117444.9,0.004],[117445.1,0.001]]]
["binance-futures","BTCUSDT",1753505342828,[[117444.5,4.863],[117444.4,0.007],[117444.0,0.2],[117443.9,0.098],[117443.5,0.002]],[[117444.6,13.981],[117444.7,0.007],[117444.8,0.011],[117444.9,0.011],[117445.0,0.003]]]
["binance-futures","BTCUSDT",1753505385776,[[117410.8,3.434],[117410.7,0.01],[117410.6,0.007],[117410.5,0.002],[117410.4,0.002]],[[117410.9,14.39],[117411.0,0.108],[117411.1,0.003],[117411.2,0.05],[117411.3,0.004]]]
["binance-futures","BTCUSDT",1753505436459,[[117384.6,3.855],[117384.5,0.162],[117384.4,0.392],[117384.3,0.572],[117384.2,0.002]],[[117384.7,27.972],[117384.8,0.144],[117384.9,0.005],[117385.0,0.006],[117385.1,0.005]]]
["binance-futures","BTCUSDT",1753505481172,[[117368.9,86.74],[117368.8,2.51],[117368.7,0.002],[117368.6,0.001],[117368.5,0.011]],[[117369.0,19.596],[117369.1,0.305],[117369.2,0.003],[117369.4,0.002],[117369.5,0.576]]]
["binance-futures","BTCUSDT",1753505533572,[[117381.8,9.059],[117381.7,2.18],[117381.6,0.401],[117381.5,0.404],[117381.4,0.45]],[[117381.9,6.934],[117382.0,0.005],[117382.2,0.001],[117382.4,0.128],[117382.5,0.004]]]
["binance-futures","BTCUSDT",1753505583419,[[117381.8,9.101],[117381.7,0.398],[117381.6,0.4],[117381.5,0.404],[117381.4,0.45]],[[117381.9,4.464],[117382.0,0.548],[117382.2,0.001],[117382.4,0.077],[117382.5,0.004]]]
["binance-futures","BTCUSDT",1753505630784,[[117394.6,13.72],[117394.5,0.033],[117394.4,0.001],[117394.0,0.032],[117393.9,0.002]],[[117394.7,4.795],[117394.8,0.014],[117394.9,0.03],[117395.0,0.016],[117395.1,0.015]]]
["binance-futures","BTCUSDT",1753505641187,[[117422.8,15.205],[117422.7,1.259],[117422.6,0.53],[117422.5,2.604],[117422.4,0.057]],[[117422.9,0.057],[117423.4,0.002],[117423.5,0.002],[117424.1,0.002],[117424.3,0.002]]]
["binance-futures","BTCUSDT",1753505694099,[[117431.3,19.943],[117431.2,0.022],[117431.1,0.001],[117430.9,0.002],[117430.8,0.531]],[[117431.4,0.108],[117431.5,0.002],[117431.6,0.002],[117431.9,0.002],[117432.0,0.045]]]
["binance-futures","BTCUSDT",1753505736981,[[117452.5,16.486],[117452.4,3.793],[117452.3,0.102],[117452.2,0.004],[117452.1,0.067]],[[117452.6,4.085],[117452.7,0.034],[117453.3,0.11],[117453.4,0.002],[117453.8,0.112]]]
["binance-futures","BTCUSDT",1753505792338,[[117461.3,11.483],[117461.2,0.49],[117461.1,0.001],[117461.0,0.002],[117460.8,0.004]],[[117461.4,8.477],[117461.5,0.006],[117461.7,0.008],[117461.9,0.088],[117462.0,0.052]]]
["binance-futures","BTCUSDT",1753505832872,[[117463.9,10.9],[117463.8,0.039],[117463.7,0.005],[117463.4,0.006],[117462.9,0.002]],[[117464.0,6.072],[117464.1,0.422],[117464.2,0.672],[117464.3,0.002],[117464.4,0.111]]]
["binance-futures","BTCUSDT",1753505883268,[[117463.9,8.113],[117463.8,0.202],[117463.7,0.066],[117463.6,0.006],[117463.5,0.005]],[[117464.0,10.811],[117464.1,0.623],[117464.2,1.554],[117464.3,0.604],[117464.4,0.059]]]
["binance-futures","BTCUSDT",1753505892261,[[117463.9,7.865],[117463.8,0.198],[117463.7,0.066],[117463.6,0.006],[117463.5,0.004]],[[117464.0,10.614],[117464.1,1.024],[117464.2,1.868],[117464.3,0.69],[117464.4,0.059]]]
["binance-futures","BTCUSDT",1753505933067,[[117463.9,10.764],[117463.8,0.194],[117463.7,0.061],[117463.6,0.006],[117463.5,0.004]],[[117464.0,4.15],[117464.1,0.021],[117464.2,0.009],[117464.3,0.002],[117464.4,0.059]]]
["binance-futures","BTCUSDT",1753505983398,[[117469.0,13.264],[117468.9,0.005],[117468.8,0.007],[117468.7,0.008],[117468.6,0.018]],[[117469.1,8.37],[117469.2,1.333],[117469.3,2.155],[117469.4,0.6],[117469.5,0.048]]]
["binance-futures","BTCUSDT",1753506026708,[[117473.4,10.645],[117473.3,0.125],[117473.2,1.009],[117473.1,0.002],[117472.9,0.001]],[[117473.5,9.322],[117473.6,0.96],[117473.7,0.651],[117473.8,0.653],[117473.9,0.636]]]
["binance-futures","BTCUSDT",1753506085398,[[117461.3,7.057],[117461.2,0.006],[117461.0,0.004],[117460.8,0.086],[117460.7,0.003]],[[117461.4,26.96],[117461.5,0.006],[117461.6,0.002],[117461.7,0.005],[117461.8,2.438]]]
["binance-futures","BTCUSDT",1753506137688,[[117455.2,6.254],[117455.1,0.608],[117455.0,1.043],[117454.9,0.603],[117454.7,0.002]],[[117455.3,11.814],[117455.4,1.373],[117455.5,0.054],[117455.6,0.09],[117455.7,0.034]]]
["binance-futures","BTCUSDT",1753506180538,[[117453.1,12.958],[117453.0,0.003],[117452.9,0.001],[117452.8,0.007],[117452.7,0.442]],[[117453.2,24.179],[117453.3,0.699],[117453.4,1.365],[117453.5,0.013],[117453.6,0.12]]]
["binance-futures","BTCUSDT",1753506191201,[[117453.1,11.999],[117453.0,0.004],[117452.9,0.001],[117452.8,0.006],[117452.7,0.442]],[[117453.2,24.34],[117453.3,0.699],[117453.4,1.451],[117453.5,0.015],[117453.6,0.044]]]
["binance-futures","BTCUSDT",1753506254082,[[117452.1,5.174],[117452.0,0.005],[117451.9,0.442],[117451.8,0.002],[117451.7,0.046]],[[117452.2,20.842],[117452.3,0.169],[117452.4,1.917],[117452.5,0.025],[117452.6,0.034]]]
["binance-futures","BTCUSDT",1753506300762,[[117427.6,10.831],[117427.5,0.012],[117427.4,0.402],[117427.3,0.296],[117427.2,0.002]],[[117427.7,7.186],[117427.8,0.296],[117427.9,0.215],[117428.0,0.054],[117428.1,0.036]]]
["binance-futures","BTCUSDT",1753506355398,[[117460.7,11.398],[117460.6,0.006],[117460.5,0.004],[117460.4,0.003],[117458.1,1.278]],[[117460.8,8.375],[117460.9,0.101],[117461.0,0.231],[117461.1,0.002],[117461.4,0.002]]]
["binance-futures","BTCUSDT",1753506396006,[[117460.7,5.961],[117460.6,0.018],[117460.5,0.005],[117460.4,0.005],[117460.3,0.037]],[[117460.8,8.431],[117460.9,0.069],[117461.0,0.535],[117461.1,0.004],[117461.4,0.305]]]
["binance-futures","BTCUSDT",1753506448263,[[117441.0,3.039],[117440.9,0.003],[117440.7,0.071],[117440.6,0.002],[117440.0,0.002]],[[117441.1,33.005],[117441.2,1.271],[117441.3,0.006],[117441.4,0.158],[117441.5,0.036]]]
["binance-futures","BTCUSDT",1753506458723,[[117441.0,2.364],[117440.9,0.003],[117440.8,0.008],[117440.7,0.071],[117440.6,0.002]],[[117441.1,30.258],[117441.2,1.36],[117441.3,0.009],[117441.4,0.159],[117441.5,0.036]]]
["binance-futures","BTCUSDT",1753506509710,[[117427.6,1.142],[117427.5,0.004],[117425.9,0.002],[117425.2,0.012],[117425.1,0.004]],[[117427.7,34.892],[117427.8,0.016],[117427.9,1.119],[117428.0,0.044],[117428.1,0.036]]]
["binance-futures","BTCUSDT",1753506567435,[[117411.0,13.961],[117410.9,0.006],[117410.8,0.001],[117410.7,0.004],[117410.6,0.032]],[[117411.1,18.051],[117411.2,1.216],[117411.3,0.006],[117411.4,2.414],[117411.5,0.453]]]
["binance-futures","BTCUSDT",1753506615678,[[117400.0,21.716],[117399.9,3.55],[117399.8,0.002],[117399.7,0.113],[117399.6,0.154]],[[117400.1,21.514],[117400.2,1.894],[117400.3,1.429],[117400.4,0.006],[117400.5,0.034]]]
["binance-futures","BTCUSDT",1753506670038,[[117400.0,15.698],[117399.9,4.625],[117399.8,0.02],[117399.7,0.003],[117399.6,0.049]],[[117400.1,22.734],[117400.2,1.987],[117400.3,1.389],[117400.4,0.094],[117400.5,0.034]]]
["binance-futures","BTCUSDT",1753506681059,[[117400.0,10.337],[117399.9,4.636],[117399.8,0.02],[117399.7,0.003],[117399.6,0.059]],[[117400.1,24.071],[117400.2,2.019],[117400.3,1.389],[117400.4,0.094],[117400.5,0.034]]]
["binance-futures","BTCUSDT",1753506722925,[[117400.0,15.63],[117399.9,0.116],[117399.8,0.003],[117399.7,0.002],[117399.6,0.081]],[[117400.1,15.324],[117400.2,2.224],[117400.3,1.389],[117400.5,0.034],[117400.6,0.094]]]
["binance-futures","BTCUSDT",1753506774981,[[117396.6,7.991],[117396.5,1.496],[117396.4,0.001],[117396.3,0.002],[117396.1,0.098]],[[117396.7,16.163],[117396.8,1.367],[117396.9,0.004],[117397.0,0.019],[117397.1,0.036]]]
["binance-futures","BTCUSDT",1753506826877,[[117396.8,8.659],[117396.7,0.003],[117395.7,0.002],[117394.8,0.002],[117393.2,0.4]],[[117396.9,10.37],[117397.0,0.026],[117397.1,0.003],[117397.3,0.014],[117397.4,0.002]]]
["binance-futures","BTCUSDT",1753506867762,[[117396.7,6.79],[117396.6,0.005],[117396.3,0.003],[117395.9,0.215],[117395.8,0.002]],[[117396.8,11.261],[117396.9,0.318],[117397.0,0.167],[117397.1,0.045],[117397.3,0.061]]]
["binance-futures","BTCUSDT",1753506917142,[[117395.0,23.462],[117394.9,0.409],[117394.8,0.003],[117394.7,0.017],[117394.6,0.757]],[[117395.1,4.147],[117395.2,0.119],[117395.3,0.037],[117395.4,0.002],[117395.5,0.034]]]
["binance-futures","BTCUSDT",1753506958656,[[117435.2,15.374],[117435.1,0.336],[117434.8,0.086],[117434.7,0.002],[117434.3,0.086]],[[117435.3,4.065],[117435.4,0.087],[117435.7,0.239],[117435.8,1.534],[117435.9,0.036]]]
["binance-futures","BTCUSDT",1753506968243,[[117435.2,21.204],[117435.1,0.036],[117435.0,0.001],[117434.7,0.086],[117434.6,0.002]],[[117435.3,3.66],[117435.4,0.091],[117435.7,0.095],[117435.8,0.153],[117436.0,0.012]]]
["binance-futures","BTCUSDT",1753507020002,[[117435.2,18.493],[117435.1,0.036],[117435.0,0.001],[117433.8,0.002],[117432.8,0.517]],[[117435.3,6.481],[117435.4,0.059],[117435.6,0.002],[117435.7,0.084],[117435.8,0.239]]]
["binance-futures","BTCUSDT",1753507063907,[[117435.2,15.253],[117435.1,0.472],[117435.0,0.088],[117434.9,0.003],[117434.5,0.086]],[[117435.3,5.207],[117435.4,0.093],[117435.5,0.052],[117435.6,0.002],[117435.7,0.194]]]
["binance-futures","BTCUSDT",1753507115412,[[117423.2,0.2],[117423.1,0.005],[117422.8,0.015],[117422.6,0.018],[117420.7,0.013]],[[117423.3,24.517],[117423.4,0.012],[117423.5,0.003],[117423.9,0.037],[117424.6,0.004]]]
["binance-futures","BTCUSDT",1753507175202,[[117399.1,12.346],[117399.0,0.003],[117398.9,0.003],[117398.7,0.002],[117398.6,0.086]],[[117399.2,23.014],[117399.3,0.084],[117399.4,0.003],[117400.0,0.004],[117400.1,0.045]]]
["binance-futures","BTCUSDT",1753507224550,[[117399.1,9.431],[117399.0,1.356],[117398.9,0.004],[117398.7,0.002],[117398.2,0.005]],[[117399.2,18.403],[117399.3,0.281],[117399.4,0.342],[117399.5,0.002],[117399.6,0.042]]]
["binance-futures","BTCUSDT",1753507236193,[[117399.1,10.863],[117399.0,1.356],[117398.9,0.004],[117398.7,0.002],[117398.3,0.001]],[[117399.2,19.632],[117399.3,0.281],[117399.4,0.256],[117399.5,0.002],[117399.6,0.042]]]
["binance-futures","BTCUSDT",1753507281538,[[117420.6,22.746],[117420.5,0.006],[117420.1,0.088],[117420.0,0.539],[117418.9,0.001]],[[117420.7,0.169],[117420.8,0.015],[117421.0,0.128],[117421.1,0.005],[117421.2,0.128]]]
["binance-futures","BTCUSDT",1753507350081,[[117403.6,10.144],[117403.5,0.008],[117403.4,0.003],[117402.8,0.002],[117402.2,0.002]],[[117403.7,16.092],[117403.8,0.204],[117403.9,0.003],[117404.3,0.002],[117404.4,0.23]]]
["binance-futures","BTCUSDT",1753507391384,[[117395.2,8.273],[117395.1,0.006],[117395.0,0.15],[117394.9,0.091],[117394.8,0.002]],[[117395.3,17.292],[117395.4,0.011],[117395.5,0.003],[117395.8,0.004],[117395.9,0.034]]]
["binance-futures","BTCUSDT",1753507442658,[[117393.9,8.881],[117393.8,0.021],[117393.6,0.045],[117393.5,0.161],[117393.4,0.045]],[[117394.0,6.613],[117394.1,0.012],[117394.2,0.002],[117394.4,0.034],[117394.5,0.002]]]
["binance-futures","BTCUSDT",1753507496786,[[117411.6,8.768],[117411.5,0.006],[117411.4,0.02],[117410.7,0.011],[117402.8,0.002]],[[117411.7,7.129],[117411.8,0.017],[117411.9,0.063],[117412.0,0.002],[117412.1,0.056]]]
["binance-futures","BTCUSDT",1753507542278,[[117441.1,48.949],[117441.0,0.005],[117440.9,0.009],[117440.0,0.002],[117439.7,0.002]],[[117441.2,8.782],[117441.3,0.302],[117441.4,0.048],[117441.5,0.002],[117441.6,0.086]]]
["binance-futures","BTCUSDT",1753507552116,[[117448.7,30.513],[117448.6,0.052],[117448.4,0.002],[117448.3,2.75],[117448.2,1.346]],[[117448.8,0.094],[117448.9,0.089],[117449.6,0.092],[117449.7,0.002],[117450.0,0.755]]]
["binance-futures","BTCUSDT",1753507601444,[[117479.9,29.139],[117479.8,0.01],[117479.7,0.001],[117479.5,0.004],[117479.4,1.43]],[[117480.0,7.066],[117480.1,0.004],[117480.2,0.001],[117480.3,0.003],[117480.9,0.004]]]
["binance-futures","BTCUSDT",1753507643968,[[117497.7,30.698],[117497.6,0.08],[117497.5,0.001],[117497.3,0.002],[117497.2,0.001]],[[117497.8,6.468],[117497.9,0.005],[117498.0,0.124],[117498.1,0.002],[117498.3,0.002]]]
["binance-futures","BTCUSDT",1753507695722,[[117515.8,24.556],[117515.7,0.007],[117515.6,0.002],[117515.1,0.006],[117514.9,0.002]],[[117515.9,10.153],[117516.0,0.024],[117516.1,0.001],[117516.2,0.003],[117516.3,0.088]]]
["binance-futures","BTCUSDT",1753507745307,[[117515.8,24.394],[117515.7,0.132],[117515.6,0.002],[117515.3,0.001],[117515.2,0.073]],[[117515.9,9.969],[117516.0,0.038],[117516.1,0.001],[117516.2,0.004],[117516.3,0.102]]]
["binance-futures","BTCUSDT",1753507790322,[[117515.8,22.071],[117515.7,0.049],[117515.6,0.004],[117515.3,0.001],[117515.2,0.073]],[[117515.9,14.277],[117516.0,0.2],[117516.1,0.001],[117516.2,0.003],[117516.3,0.097]]]
["binance-futures","BTCUSDT",1753507800567,[[117515.8,22.026],[117515.7,0.049],[117515.6,0.004],[117515.5,0.002],[117515.4,0.086]],[[117515.9,6.376],[117516.0,0.112],[117516.2,0.003],[117516.3,0.05],[117516.4,0.002]]]
["binance-futures","BTCUSDT",1753507844495,[[117485.0,16.104],[117484.9,0.206],[117484.8,0.001],[117484.5,0.075],[117484.4,0.003]],[[117485.1,12.711],[117485.2,0.078],[117485.3,0.002],[117485.4,0.194],[117485.5,0.004]]]
["binance-futures","BTCUSDT",1753507896501,[[117485.0,13.946],[117484.9,0.116],[117484.8,0.003],[117484.5,0.004],[117484.3,0.003]],[[117485.1,14.175],[117485.2,0.094],[117485.3,0.002],[117485.5,0.002],[117485.7,0.086]]]
["binance-futures","BTCUSDT",1753507950563,[[117469.0,2.482],[117468.9,0.004],[117468.2,0.002],[117467.6,0.002],[117466.5,0.014]],[[117469.1,28.385],[117469.2,0.009],[117469.3,0.222],[117469.4,0.185],[117469.5,0.143]]]
["binance-futures","BTCUSDT",1753508000206,[[117463.2,4.143],[117463.1,0.009],[117462.9,0.001],[117462.7,0.002],[117461.9,0.002]],[[117463.3,22.14],[117463.4,0.118],[117463.5,0.002],[117463.7,0.004],[117468.1,0.002]]]
["binance-futures","BTCUSDT",1753508055325,[[117472.1,13.899],[117472.0,0.006],[117471.9,0.003],[117471.6,0.002],[117470.6,0.002]],[[117472.2,9.437],[117472.3,0.014],[117472.4,0.01],[117472.5,0.088],[117472.6,0.009]]]
["binance-futures","BTCUSDT",1753508065219,[[117472.1,3.871],[117472.0,0.028],[117471.9,0.002],[117471.6,0.002],[117470.6,0.002]],[[117472.2,13.28],[117472.3,0.014],[117472.4,0.018],[117472.6,0.009],[117474.0,0.214]]]
["binance-futures","BTCUSDT",1753508111053,[[117466.3,10.872],[117466.2,0.091],[117466.1,0.061],[117466.0,0.259],[117465.9,0.001]],[[117466.4,15.724],[117466.5,0.01],[117466.6,0.014],[117466.7,0.002],[117466.8,0.002]]]
["binance-futures","BTCUSDT",1753508166131,[[117474.9,20.721],[117474.8,0.013],[117474.7,0.001],[117474.4,0.001],[117473.9,0.004]],[[117475.0,5.013],[117475.1,0.008],[117475.2,0.002],[117475.3,0.043],[117475.4,0.003]]]
["binance-futures","BTCUSDT",1753508211126,[[117502.8,17.279],[117502.7,0.09],[117502.6,0.3],[117502.5,0.002],[117502.2,0.002]],[[117502.9,1.246],[117503.0,0.006],[117503.2,0.004],[117503.9,0.128],[117504.6,0.095]]]
["binance-futures","BTCUSDT",1753508266006,[[117514.9,14.332],[117514.8,0.005],[117514.7,0.001],[117512.6,0.002],[117510.7,0.001]],[[117515.0,8.578],[117515.1,0.012],[117515.3,0.091],[117515.4,0.002],[117515.6,0.179]]]
["binance-futures","BTCUSDT",1753508317339,[[117511.0,8.751],[117510.9,0.007],[117510.8,0.097],[117510.7,0.002],[117510.6,0.086]],[[117511.1,8.108],[117511.2,0.019],[117511.3,0.003],[117511.4,0.319],[117511.5,0.002]]]
["binance-futures","BTCUSDT",1753508318690,[[117511.0,8.664],[117510.9,0.007],[117510.8,0.097],[117510.6,0.086]],[[117511.1,8.686],[117511.2,0.019],[117511.3,0.003],[117511.4,0.319],[117511.5,0.002]]]
["binance-futures","BTCUSDT",1753508369405,[[117511.0,6.198],[117510.9,0.017],[117510.8,0.003],[117509.9,0.002],[117509.0,0.003]],[[117511.1,11.888],[117511.2,0.06],[117511.3,0.004],[117511.6,0.283],[117511.7,0.086]]]
["binance-futures","BTCUSDT",1753508416350,[[117485.5,4.794],[117485.4,0.094],[117485.3,0.004],[117485.2,0.002],[117485.0,0.106]],[[117485.6,18.007],[117485.7,0.012],[117485.8,0.036],[117485.9,0.172],[117486.0,0.086]]]
["binance-futures","BTCUSDT",1753508474341,[[117484.9,15.932],[117484.8,0.006],[117484.7,0.022],[117484.6,0.063],[117484.5,0.002]],[[117485.0,7.147],[117485.1,0.004],[117485.5,0.009],[117485.6,0.51],[117485.7,0.002]]]
["binance-futures","BTCUSDT",1753508523601,[[117484.9,9.79],[117484.8,0.02],[117484.7,0.009],[117484.5,0.002],[117483.7,0.023]],[[117485.0,9.683],[117485.1,0.01],[117485.2,0.008],[117485.5,0.093],[117485.6,0.09]]]
["binance-futures","BTCUSDT",1753508566052,[[117480.0,6.809],[117479.9,0.005],[117479.8,0.002],[117478.4,0.004],[117477.4,0.004]],[[117480.1,23.677],[117480.2,0.572],[117480.3,0.002],[117480.4,0.002],[117480.5,0.002]]]
["binance-futures","BTCUSDT",1753508579324,[[117474.2,2.435],[117474.1,0.003],[117473.2,0.008],[117473.0,0.098],[117472.9,0.002]],[[117474.3,22.779],[117474.4,0.006],[117474.9,0.086],[117475.0,0.02],[117475.8,0.003]]]
["binance-futures","BTCUSDT",1753508634140,[[117451.0,8.506],[117450.9,0.003],[117450.7,0.017],[117450.5,0.002],[117450.1,0.231]],[[117451.1,11.261],[117451.2,0.026],[117451.3,0.002],[117451.6,0.002],[117451.8,0.002]]]
["binance-futures","BTCUSDT",1753508675781,[[117451.0,6.377],[117450.9,0.042],[117450.7,0.002],[117450.1,0.27],[117450.0,0.704]],[[117451.1,13.759],[117451.2,0.03],[117451.5,0.086],[117451.6,0.004],[117452.9,0.359]]]
["binance-futures","BTCUSDT",1753508729738,[[117451.0,10.665],[117450.9,0.163],[117450.8,0.001],[117450.7,0.003],[117450.6,0.16]],[[117451.1,12.129],[117451.2,0.036],[117451.3,0.002],[117451.6,0.002],[117451.8,0.142]]]
["binance-futures","BTCUSDT",1753508774303,[[117451.0,8.677],[117450.9,0.024],[117450.7,0.002],[117450.6,0.001],[117450.5,0.002]],[[117451.1,16.426],[117451.2,0.172],[117451.5,0.086],[117451.6,0.004],[117453.4,0.004]]]
["binance-futures","BTCUSDT",1753508827665,[[117432.1,7.042],[117432.0,0.007],[117431.9,0.074],[117431.8,0.076],[117431.7,0.002]],[[117432.2,30.505],[117432.3,0.081],[117432.4,0.041],[117432.5,0.002],[117433.1,0.044]]]
["binance-futures","BTCUSDT",1753508838481,[[117432.1,1.194],[117432.0,0.007],[117431.7,0.002],[117430.8,0.01],[117430.7,0.002]],[[117432.2,31.075],[117432.3,0.081],[117432.4,0.044],[117432.5,0.004],[117432.9,0.002]]]
["binance-futures","BTCUSDT",1753508882389,[[117425.1,2.558],[117425.0,0.002],[117424.9,0.002],[117424.7,0.003],[117424.0,0.126]],[[117425.2,22.672],[117425.3,0.93],[117425.4,0.047],[117425.5,0.005],[117425.6,0.086]]]
["binance-futures","BTCUSDT",1753508937037,[[117414.2,8.879],[117414.1,0.005],[117413.8,0.009],[117413.5,0.002]],[[117414.3,33.207],[117414.4,1.253],[117414.5,0.031],[117414.6,0.006],[117414.7,0.093]]]
["binance-futures","BTCUSDT",1753508986088,[[117413.0,13.461],[117412.9,0.073],[117412.8,0.001],[117412.3,0.002],[117411.7,0.002]],[[117413.1,30.455],[117413.2,0.065],[117413.3,0.002],[117413.4,0.003],[117413.5,2.226]]]
["binance-futures","BTCUSDT",1753509039758,[[117413.0,16.873],[117412.9,0.074],[117412.8,0.002],[117411.8,0.002],[117411.7,0.002]],[[117413.1,24.673],[117413.2,0.068],[117413.3,0.002],[117413.4,0.003],[117413.6,0.15]]]
["binance-futures","BTCUSDT",1753509092824,[[117413.0,15.414],[117412.9,0.075],[117412.8,0.001],[117412.3,0.002],[117411.8,0.002]],[[117413.1,21.704],[117413.2,0.071],[117413.3,0.088],[117413.4,0.007],[117414.0,0.086]]]
["binance-futures","BTCUSDT",1753509140568,[[117402.1,8.748],[117402.0,0.005],[117401.9,0.002],[117401.6,0.066],[117401.5,0.002]],[[117402.2,11.428],[117402.3,0.21],[117402.4,0.066],[117402.5,0.002],[117402.8,0.036]]]
["binance-futures","BTCUSDT",1753509150205,[[117402.1,8.329],[117402.0,0.005],[117401.6,0.004],[117401.5,0.002],[117400.3,0.054]],[[117402.2,8.462],[117402.3,0.21],[117402.4,0.064],[117402.5,0.002],[117404.6,0.002]]]
["binance-futures","BTCUSDT",1753509199121,[[117402.1,5.018],[117402.0,0.052],[117401.8,0.001],[117401.5,0.002],[117400.6,0.013]],[[117402.2,15.649],[117402.3,0.252],[117402.4,0.069],[117402.6,0.034],[117403.8,0.002]]]
["binance-futures","BTCUSDT",1753509243922,[[117441.8,18.189],[117441.7,0.019],[117441.6,0.003],[117441.1,0.002],[117440.0,0.024]],[[117441.9,10.149],[117442.0,0.013],[117442.2,0.002],[117442.3,0.002],[117442.8,0.002]]]
["binance-futures","BTCUSDT",1753509293990,[[117441.8,5.378],[117441.7,0.041],[117441.6,0.002],[117441.1,0.004],[117440.5,0.013]],[[117441.9,12.607],[117442.0,0.011],[117442.1,0.001],[117442.2,0.002],[117442.3,0.002]]]
["binance-futures","BTCUSDT",1753509341181,[[117410.0,9.952],[117409.9,0.003],[117409.8,0.097],[117409.7,0.002],[117409.6,0.097]],[[117410.1,22.707],[117410.2,0.22],[117410.3,0.201],[117410.4,0.003],[117410.5,0.051]]]
["binance-futures","BTCUSDT",1753509400689,[[117415.1,17.488],[117415.0,0.102],[117414.9,0.047],[117414.8,0.013],[117414.6,0.004]],[[117415.2,3.363],[117415.3,0.002],[117415.6,0.002],[117415.7,0.053],[117415.8,0.002]]]
["binance-futures","BTCUSDT",1753509411775,[[117415.1,16.473],[117415.0,0.08],[117414.9,0.046],[117414.8,0.013]],[[117415.2,10.243],[117415.3,0.005],[117415.4,0.003],[117415.6,0.002],[117415.7,0.053]]]
["binance-futures","BTCUSDT",1753509457537,[[117415.1,13.496],[117415.0,0.065],[117414.9,0.046],[117414.8,0.011],[117414.6,0.001]],[[117415.2,8.733],[117415.3,0.005],[117415.4,0.003],[117415.6,0.002],[117415.7,0.002]]]
["binance-futures","BTCUSDT",1753509508488,[[117415.1,7.573],[117415.0,0.065],[117414.9,0.004],[117414.8,0.011],[117414.7,0.002]],[[117415.2,13.665],[117415.3,0.005],[117415.4,0.006],[117415.5,0.001],[117415.6,0.088]]]
["binance-futures","BTCUSDT",1753509561636,[[117415.1,5.984],[117415.0,0.015],[117414.9,0.004],[117414.8,0.011],[117414.7,0.002]],[[117415.2,16.963],[117415.3,0.005],[117415.4,0.009],[117415.6,0.002],[117415.8,0.051]]]
["binance-futures","BTCUSDT",1753509618943,[[117415.1,19.267],[117415.0,0.249],[117414.9,0.006],[117414.8,0.011],[117414.7,0.002]],[[117415.2,16.71],[117415.3,0.319],[117415.4,0.333],[117415.5,0.088],[117415.6,0.127]]]
["binance-futures","BTCUSDT",1753509673568,[[117430.3,26.933],[117430.2,0.153],[117430.1,0.003],[117430.0,0.007],[117429.9,0.055]],[[117430.4,8.841],[117430.5,0.009],[117431.3,0.086],[117431.4,0.002],[117440.7,0.013]]]
["binance-futures","BTCUSDT",1753509716372,[[117430.3,7.216],[117430.2,0.029],[117430.0,0.035],[117429.9,0.006],[117428.1,0.126]],[[117430.4,21.24],[117430.5,1.033],[117430.6,1.18],[117430.7,0.603],[117431.1,0.086]]]
["binance-futures","BTCUSDT",1753509726921,[[117417.9,3.228],[117417.8,0.035],[117417.7,0.002],[117417.3,0.076],[117417.2,0.002]],[[117418.0,29.14],[117418.1,0.011],[117418.2,0.55],[117418.3,1.038],[117421.6,0.002]]]
["binance-futures","BTCUSDT",1753509785403,[[117415.1,1.018],[117415.0,0.017],[117414.8,0.011],[117414.7,0.002],[117413.0,0.009]],[[117415.2,25.741],[117415.3,1.586],[117415.4,1.167],[117415.5,1.165],[117415.6,0.034]]]
["binance-futures","BTCUSDT",1753509832987,[[117405.7,19.856],[117405.6,2.367],[117405.5,0.06],[117405.4,0.059],[117405.3,0.442]],[[117405.8,1.537],[117405.9,0.004],[117406.0,0.004],[117406.3,0.002],[117413.3,0.001]]]
["binance-futures","BTCUSDT",1753509882381,[[117409.9,4.456],[117409.8,0.008],[117409.5,0.041],[117409.4,0.002],[117409.2,0.051]],[[117410.0,12.458],[117410.1,0.015],[117410.2,1.495],[117410.3,0.905],[117410.4,0.176]]]
["binance-futures","BTCUSDT",1753509924643,[[117400.3,2.209],[117400.2,0.004],[117400.1,1.215],[117400.0,2.64],[117399.9,0.001]],[[117400.4,16.74],[117400.5,0.74],[117400.6,1.099],[117400.7,0.002],[117401.5,0.003]]]
["binance-futures","BTCUSDT",1753509976781,[[117395.0,3.38],[117394.9,0.026],[117394.7,0.146],[117394.6,0.002],[117394.5,0.149]],[[117395.1,26.728],[117395.2,2.445],[117395.3,0.034],[117395.4,1.808],[117395.5,0.036]]]
["binance-futures","BTCUSDT",1753509987001,[[117395.0,22.84],[117394.9,0.028],[117394.8,0.001],[117394.7,0.004],[117394.6,0.003]],[[117395.1,25.334],[117395.2,2.451],[117395.3,0.021],[117395.4,1.718],[117395.5,0.036]]]
["binance-futures","BTCUSDT",1753510033238,[[117380.0,10.73],[117379.9,0.01],[117379.8,0.37],[117379.7,0.016],[117376.9,0.004]],[[117380.1,16.099],[117380.2,0.014],[117380.3,0.002],[117380.6,0.002],[117380.7,0.036]]]
["binance-futures","BTCUSDT",1753510083075,[[117356.6,5.802],[117356.5,0.45],[117356.3,0.004],[117355.7,0.831],[117355.6,0.002]],[[117356.7,16.23],[117356.8,0.014],[117356.9,1.803],[117357.0,0.006],[117357.1,0.036]]]
["binance-futures","BTCUSDT",1753510137330,[[117344.0,2.616],[117343.9,0.006],[117343.3,0.029],[117342.1,0.021],[117341.4,0.449]],[[117344.1,24.794],[117344.2,3.79],[117344.3,0.006],[117344.4,0.002],[117344.5,0.036]]]
["binance-futures","BTCUSDT",1753510179652,[[117342.0,13.472],[117341.9,0.005],[117341.8,0.001],[117341.6,0.004],[117341.5,0.002]],[[117342.1,56.935],[117342.2,0.503],[117342.3,3.379],[117342.4,2.473],[117342.5,0.037]]]
["binance-futures","BTCUSDT",1753510230591,[[117342.0,10.158],[117341.9,0.06],[117341.8,0.001],[117341.6,0.002],[117340.8,0.006]],[[117342.1,54.809],[117342.2,3.007],[117342.3,3.409],[117342.4,0.143],[117342.5,0.292]]]
["binance-futures","BTCUSDT",1753510232270,[[117342.0,8.943],[117341.9,0.06],[117341.6,0.002],[117340.8,0.006],[117339.9,0.002]],[[117342.1,54.742],[117342.2,3.013],[117342.3,3.409],[117342.4,0.156],[117342.5,0.288]]]
["binance-futures","BTCUSDT",1753510286146,[[117342.0,28.031],[117341.9,0.166],[117341.8,0.077],[117341.7,0.005],[117341.6,0.004]],[[117342.1,52.296],[117342.2,3.059],[117342.3,2.898],[117342.4,0.016],[117342.5,0.288]]]
["binance-futures","BTCUSDT",1753510338732,[[117342.0,18.317],[117341.9,0.176],[117341.8,0.076],[117341.7,0.002],[117341.6,0.004]],[[117342.1,41.657],[117342.2,5.004],[117342.3,1.72],[117342.4,0.014],[117342.5,0.289]]]
["binance-futures","BTCUSDT",1753510383184,[[117342.0,16.149],[117341.9,0.115],[117341.8,0.082],[117341.7,0.002],[117341.6,0.004]],[[117342.1,37.584],[117342.2,3.061],[117342.3,1.722],[117342.4,1.155],[117342.5,0.285]]]
["binance-futures","BTCUSDT",1753510434889,[[117334.8,5.377],[117334.7,0.022],[117334.6,0.01],[117334.5,0.011],[117334.3,0.002]],[[117334.9,23.345],[117335.0,2.407],[117335.1,0.063],[117335.2,0.007],[117335.3,0.038]]]
["binance-futures","BTCUSDT",1753510477341,[[117325.6,2.54],[117325.5,0.063],[117324.9,0.002],[117324.8,0.051],[117321.1,0.002]],[[117325.7,22.47],[117325.8,0.995],[117325.9,1.713],[117326.0,0.002],[117326.2,0.092]]]
["binance-futures","BTCUSDT",1753510487223,[[117325.6,2.022],[117325.5,0.063],[117324.9,0.002],[117324.7,0.009],[117324.1,0.002]],[[117325.7,20.764],[117325.8,2.371],[117325.9,1.896],[117326.2,0.128],[117332.8,0.003]]]
["binance-futures","BTCUSDT",1753510538301,[[117325.6,18.805],[117325.5,0.103],[117325.4,0.02],[117325.3,0.023],[117325.2,0.025]],[[117325.7,7.06],[117325.8,2.789],[117325.9,1.722],[117326.0,0.01],[117326.1,0.034]]]
["binance-futures","BTCUSDT",1753510583919,[[117328.9,11.758],[117328.8,0.004],[117328.7,0.001],[117328.6,0.051],[117328.5,0.407]],[[117329.0,5.855],[117329.1,0.091],[117329.3,0.001],[117330.0,0.004],[117330.6,0.001]]]
["binance-futures","BTCUSDT",1753510633761,[[117328.9,14.989],[117328.8,0.008],[117328.7,0.002],[117328.4,0.086],[117328.3,0.002]],[[117329.0,2.02],[117329.1,0.005],[117329.2,0.029],[117329.3,0.002],[117329.7,0.038]]]
["binance-futures","BTCUSDT",1753510684931,[[117328.9,15.023],[117328.8,0.761],[117328.7,0.007],[117328.6,0.087],[117328.5,0.002]],[[117329.0,3.625],[117329.1,0.008],[117329.2,0.093],[117329.3,0.421],[117329.4,0.034]]]
["binance-futures","BTCUSDT",1753510728403,[[117334.7,16.982],[117334.6,0.448],[117334.5,0.003],[117334.4,0.002],[117334.2,0.015]],[[117334.8,8.626],[117334.9,1.338],[117335.0,1.375],[117335.1,0.002],[117335.3,0.037]]]
["binance-futures","BTCUSDT",1753510739499,[[117328.9,12.695],[117328.8,0.758],[117328.7,0.003],[117327.9,0.002],[117327.4,0.002]],[[117329.0,27.602],[117329.1,0.006],[117329.2,0.051],[117329.6,0.002],[117331.1,0.259]]]
["binance-futures","BTCUSDT",1753510792618,[[117321.2,6.685],[117321.1,0.004],[117320.3,0.002],[117320.0,0.007]],[[117321.3,25.677],[117321.4,0.071],[117321.5,0.381],[117321.6,0.008],[117321.7,0.036]]]
["binance-futures","BTCUSDT",1753510848018,[[117307.7,7.061],[117307.6,1.497],[117307.3,0.012],[117307.2,0.091],[117306.8,0.014]],[[117307.8,15.444],[117307.9,0.011],[117308.0,0.722],[117308.1,1.01],[117308.2,0.541]]]
["binance-futures","BTCUSDT",1753510907446,[[117307.7,4.531],[117307.6,1.5],[117307.5,0.001],[117307.3,0.012],[117307.2,0.089]],[[117307.8,14.15],[117307.9,1.324],[117308.0,4.217],[117308.1,1.264],[117308.2,0.038]]]
["binance-futures","BTCUSDT",1753510955672,[[117301.1,6.485],[117301.0,0.451],[117300.8,0.024],[117300.7,0.004],[117300.6,0.036]],[[117301.2,25.138],[117301.3,0.01],[117301.4,0.002],[117301.5,0.015],[117301.6,0.038]]]
["binance-futures","BTCUSDT",1753511012005,[[117297.0,6.242],[117296.9,0.003],[117296.5,0.004],[117296.4,0.027],[117296.3,0.004]],[[117297.1,23.069],[117297.2,1.74],[117297.3,0.002],[117297.6,0.036],[117300.1,1.728]]]
["binance-futures","BTCUSDT",1753511022699,[[117295.8,5.642],[117295.7,0.007],[117295.6,5.151],[117295.5,0.004],[117295.3,0.002]],[[117295.9,24.916],[117296.0,0.02],[117296.1,1.165],[117296.2,1.488],[117296.3,1.045]]]
["binance-futures","BTCUSDT",1753511064898,[[117289.9,10.641],[117289.8,2.785],[117289.4,0.075],[117289.3,0.02]],[[117290.0,13.108],[117290.1,2.069],[117290.2,1.355],[117290.3,0.003],[117290.4,0.034]]]
["binance-futures","BTCUSDT",1753511113163,[[117299.9,35.811],[117299.8,2.898],[117299.7,0.002],[117299.6,0.498],[117299.5,0.004]],[[117300.0,3.743],[117300.1,0.576],[117300.4,0.002],[117300.5,0.536],[117300.6,0.002]]]
["binance-futures","BTCUSDT",1753511154310,[[117303.0,52.494],[117302.9,1.295],[117302.8,0.003],[117302.7,0.001],[117302.4,0.024]],[[117303.1,6.628],[117303.2,0.021],[117303.5,0.017],[117303.6,0.036],[117303.7,0.002]]]
["binance-futures","BTCUSDT",1753511204611,[[117313.9,38.836],[117313.8,0.004],[117313.7,0.002],[117313.6,0.001],[117313.4,0.001]],[[117314.0,7.893],[117314.1,1.162],[117314.2,0.006],[117314.3,0.085],[117314.4,0.036]]]
["binance-futures","BTCUSDT",1753511252844,[[117319.9,36.895],[117319.8,1.594],[117319.7,0.004],[117319.6,0.001],[117319.5,0.086]],[[117320.0,6.432],[117320.1,0.012],[117320.4,0.004],[117320.5,0.108],[117320.6,0.04]]]
["binance-futures","BTCUSDT",1753511293502,[[117321.2,42.262],[117321.1,0.535],[117321.0,0.019],[117320.9,0.014],[117320.8,0.002]],[[117321.3,7.302],[117321.4,0.023],[117321.5,0.007],[117321.6,0.818],[117321.7,0.04]]]
["binance-futures","BTCUSDT",1753511302629,[[117321.2,41.383],[117321.1,0.605],[117321.0,0.017],[117320.9,0.014],[117320.8,0.101]],[[117321.3,8.559],[117321.4,0.034],[117321.5,0.007],[117321.6,0.818],[117321.7,0.04]]]
["binance-futures","BTCUSDT",1753511343718,[[117321.2,37.933],[117321.1,0.565],[117321.0,0.039],[117320.9,0.034],[117320.8,0.037]],[[117321.3,8.779],[117321.4,0.606],[117321.5,0.007],[117321.6,1.204],[117321.7,0.044]]]
["binance-futures","BTCUSDT",1753511390981,[[117321.2,30.139],[117321.1,0.082],[117321.0,0.054],[117320.9,0.038],[117320.8,0.025]],[[117321.3,16.666],[117321.4,0.241],[117321.5,0.413],[117321.6,1.201],[117321.7,0.036]]]
["binance-futures","BTCUSDT",1753511437188,[[117321.2,31.268],[117321.1,0.202],[117321.0,0.054],[117320.9,0.038],[117320.8,0.024]],[[117321.3,18.093],[117321.4,0.528],[117321.5,2.261],[117321.6,0.913],[117321.7,0.036]]]
["binance-futures","BTCUSDT",1753511475926,[[117321.2,33.449],[117321.1,0.083],[117321.0,0.058],[117320.9,0.038],[117320.8,0.024]],[[117321.3,13.748],[117321.4,2.007],[117321.5,2.13],[117321.6,0.017],[117321.7,0.036]]]
["binance-futures","BTCUSDT",1753511522455,[[117321.2,30.313],[117321.1,0.083],[117321.0,0.043],[117320.9,0.036],[117320.8,0.024]],[[117321.3,15.5],[117321.4,2.621],[117321.5,0.912],[117321.6,1.648],[117321.7,0.036]]]
["binance-futures","BTCUSDT",1753511531410,[[117316.5,4.445],[117316.4,0.005],[117316.3,0.487],[117316.2,0.002],[117315.7,0.003]],[[117316.6,27.291],[117316.7,0.518],[117316.8,0.226],[117316.9,1.639],[117317.0,0.038]]]
["binance-futures","BTCUSDT",1753511570832,[[117316.5,12.886],[117316.4,0.006],[117316.3,0.488],[117316.0,0.002],[117298.9,0.03]],[[117316.6,11.769],[117316.7,0.303],[117316.8,1.637],[117316.9,1.638],[117317.0,0.034]]]
["binance-futures","BTCUSDT",1753511606538,[[117316.5,8.287],[117316.4,0.005],[117316.3,0.487],[117316.2,0.003],[117316.0,0.013]],[[117316.6,13.459],[117316.7,1.524],[117316.8,2.667],[117316.9,0.018],[117317.0,0.292]]]
["binance-futures","BTCUSDT",1753511656304,[[117316.5,13.404],[117316.4,0.006],[117316.3,0.49],[117316.2,0.001],[117316.1,0.086]],[[117316.6,7.355],[117316.7,1.145],[117316.8,2.676],[117316.9,0.011],[117317.0,0.038]]]
["binance-futures","BTCUSDT",1753511705617,[[117336.4,13.298],[117336.3,0.477],[117336.2,0.047],[117336.1,0.002],[117335.7,0.002]],[[117336.5,18.891],[117336.6,0.106],[117336.7,0.002],[117336.8,0.005],[117336.9,0.034]]]
["binance-futures","BTCUSDT",1753511755418,[[117344.2,9.956],[117344.1,0.007],[117344.0,0.568],[117343.9,0.004],[117343.6,0.086]],[[117344.3,20.851],[117344.4,0.786],[117344.5,0.001],[117344.6,0.002],[117344.7,0.039]]]
["binance-futures","BTCUSDT",1753511797686,[[117336.8,9.13],[117336.7,0.015],[117336.6,0.443],[117336.5,0.045],[117336.4,0.231]],[[117336.9,18.97],[117337.0,0.094],[117337.1,0.004],[117337.2,0.006],[117337.3,0.044]]]
["binance-futures","BTCUSDT",1753511807175,[[117406.5,7.541],[117406.4,0.002],[117406.3,0.001],[117406.2,0.003],[117406.1,0.455]],[[117406.6,8.588],[117406.7,0.607],[117406.8,0.002],[117406.9,0.346],[117407.0,0.637]]]
["binance-futures","BTCUSDT",1753511855687,[[117406.5,9.911],[117406.4,0.057],[117406.2,0.002],[117406.1,0.452],[117406.0,0.003]],[[117406.6,8.809],[117406.7,0.31],[117406.8,0.015],[117406.9,0.006],[117407.0,0.034]]]
["binance-futures","BTCUSDT",1753511895669,[[117373.7,2.076],[117373.6,0.053],[117373.5,0.001],[117373.2,0.002]],[[117373.8,24.607],[117373.9,0.778],[117374.0,0.689],[117374.1,0.609],[117374.2,0.638]]]
["binance-futures","BTCUSDT",1753511946482,[[117381.6,2.691],[117381.5,0.002],[117381.4,0.002],[117381.0,0.006],[117380.7,0.002]],[[117381.7,13.667],[117381.8,1.448],[117381.9,0.604],[117382.0,0.639],[117382.1,0.121]]]
["binance-futures","BTCUSDT",1753511991007,[[117383.3,26.192],[117383.2,0.088],[117383.1,0.003],[117382.5,0.002],[117382.4,0.002]],[[117383.4,4.303],[117383.5,0.485],[117383.6,0.002],[117384.2,0.036],[117388.3,0.09]]]
["binance-futures","BTCUSDT",1753512001484,[[117383.3,15.935],[117383.2,0.004],[117383.1,0.002],[117381.7,0.002],[117381.5,0.005]],[[117383.4,9.272],[117383.5,0.61],[117383.6,0.604],[117383.7,0.606],[117383.8,0.65]]]
["binance-futures","BTCUSDT",1753512053316,[[117402.5,11.639],[117402.4,0.013],[117402.3,0.015],[117402.2,0.002],[117402.1,0.002]],[[117402.6,6.448],[117402.7,0.65],[117402.8,1.432],[117402.9,0.726],[117403.0,0.034]]]
["binance-futures","BTCUSDT",1753512096586,[[117396.5,4.572],[117395.9,0.002],[117395.4,0.006],[117391.7,0.09],[117391.0,0.521]],[[117396.6,32.378],[117396.7,3.439],[117396.8,0.61],[117396.9,0.604],[117397.0,0.634]]]
["binance-futures","BTCUSDT",1753512145970,[[117391.6,6.874],[117391.5,0.009],[117391.4,0.002],[117391.3,0.439],[117391.2,0.052]],[[117391.7,12.858],[117391.8,1.587],[117391.9,2.887],[117392.0,0.717],[117392.1,0.034]]]
["binance-futures","BTCUSDT",1753512187162,[[117391.6,2.09],[117391.5,0.007],[117391.4,0.002],[117391.3,0.444],[117391.2,0.052]],[[117391.7,16.022],[117391.8,1.538],[117391.9,2.758],[117392.0,0.695],[117392.1,0.334]]]
["binance-futures","BTCUSDT",1753512236278,[[117386.0,4.54],[117385.9,0.003],[117385.7,0.088],[117385.6,0.002],[117385.1,0.007]],[[117386.1,18.958],[117386.2,0.11],[117386.3,2.155],[117386.4,0.002],[117386.5,0.036]]]
["binance-futures","BTCUSDT",1753512246578,[[117380.5,0.119],[117380.4,0.002],[117379.4,0.002],[117377.8,0.301],[117377.7,0.64]],[[117380.6,26.214],[117380.7,2.206],[117380.8,1.042],[117380.9,0.607],[117381.0,0.637]]]
["binance-futures","BTCUSDT",1753512291758,[[117377.8,3.453],[117377.7,0.003],[117377.2,0.005],[117376.7,0.004],[117376.6,0.017]],[[117377.9,25.371],[117378.0,1.313],[117378.1,2.157],[117378.2,0.001],[117378.3,0.034]]]
["binance-futures","BTCUSDT",1753512346741,[[117377.8,6.039],[117377.7,0.008],[117377.6,0.05],[117377.5,0.002],[117377.2,0.004]],[[117377.9,12.685],[117378.0,1.389],[117378.1,2.168],[117378.2,0.027],[117378.3,0.127]]]
["binance-futures","BTCUSDT",1753512398178,[[117377.8,6.354],[117377.7,0.011],[117377.6,0.002],[117377.5,0.002],[117377.4,0.003]],[[117377.9,15.255],[117378.0,1.291],[117378.1,2.159],[117378.2,0.027],[117378.3,0.037]]]
["binance-futures","BTCUSDT",1753512441340,[[117377.8,6.996],[117377.7,0.148],[117377.6,0.052],[117377.5,0.006],[117377.4,0.443]],[[117377.9,16.56],[117378.0,1.766],[117378.1,2.208],[117378.2,0.027],[117378.3,0.171]]]
["binance-futures","BTCUSDT",1753512495914,[[117357.3,6.295],[117357.2,0.005],[117357.0,0.086],[117356.9,0.003],[117356.8,0.004]],[[117357.4,17.021],[117357.5,0.712],[117357.6,2.216],[117357.7,0.006],[117357.8,0.146]]]
["binance-futures","BTCUSDT",1753512540654,[[117352.3,2.642],[117352.2,1.024],[117352.1,0.002],[117351.9,0.002],[117351.6,0.001]],[[117352.4,18.014],[117352.5,0.696],[117352.6,2.319],[117352.7,0.009],[117352.8,0.199]]]
["binance-futures","BTCUSDT",1753512550927,[[117352.3,5.342],[117352.2,0.002],[117352.1,0.002],[117351.9,0.002],[117351.8,0.086]],[[117352.4,16.467],[117352.5,0.861],[117352.6,2.22],[117352.7,0.005],[117352.8,0.098]]]
["binance-futures","BTCUSDT",1753512607302,[[117356.3,22.885],[117356.2,0.011],[117356.1,0.273],[117356.0,0.004],[117355.0,0.524]],[[117356.4,8.204],[117356.5,1.046],[117356.6,2.261],[117356.7,0.095],[117357.0,0.006]]]
["binance-futures","BTCUSDT",1753512653321,[[117356.4,20.501],[117356.3,6.537],[117356.2,0.045],[117356.1,0.133],[117356.0,0.005]],[[117356.5,9.067],[117356.6,1.692],[117356.7,0.11],[117356.8,0.109],[117356.9,0.066]]]
["binance-futures","BTCUSDT",1753512707507,[[117363.3,24.968],[117363.2,0.014],[117363.1,0.001],[117363.0,0.003],[117362.9,0.001]],[[117363.4,4.695],[117363.5,0.671],[117363.6,1.218],[117363.7,0.024],[117369.2,0.463]]]
["binance-futures","BTCUSDT",1753512756902,[[117363.3,14.877],[117363.2,0.021],[117363.1,0.003],[117363.0,0.002],[117362.9,0.001]],[[117363.4,13.861],[117363.5,1.528],[117363.6,1.747],[117363.7,0.624],[117363.8,0.204]]]
["binance-futures","BTCUSDT",1753512806539,[[117363.3,13.106],[117363.2,0.021],[117363.1,0.003],[117363.0,0.003],[117362.9,0.087]],[[117363.4,10.407],[117363.5,0.936],[117363.6,1.146],[117363.7,0.022],[117363.8,0.216]]]
["binance-futures","BTCUSDT",1753512815281,[[117363.3,11.889],[117363.2,0.022],[117363.1,0.003],[117363.0,0.003],[117362.9,0.001]],[[117363.4,12.722],[117363.5,1.334],[117363.6,1.138],[117363.7,0.024],[117363.8,0.206]]]
["binance-futures","BTCUSDT",1753512855531,[[117363.3,7.116],[117363.2,0.021],[117363.0,0.002],[117362.9,0.001],[117362.3,0.002]],[[117363.4,16.342],[117363.5,1.531],[117363.6,1.139],[117363.7,0.029],[117363.8,0.114]]]
["binance-futures","BTCUSDT",1753512910350,[[117349.2,19.692],[117349.1,0.083],[117348.8,0.002],[117348.6,0.089],[117348.5,0.003]],[[117349.3,19.398],[117349.4,0.005],[117349.5,0.139],[117349.6,0.011],[117349.7,0.055]]]
["binance-futures","BTCUSDT",1753512966709,[[117349.2,17.892],[117349.1,0.01],[117349.0,0.004],[117348.8,0.003],[117348.7,0.001]],[[117349.3,17.873],[117349.4,0.134],[117349.5,1.122],[117349.6,0.02],[117349.7,0.089]]]
["binance-futures","BTCUSDT",1753513012519,[[117326.1,6.475],[117326.0,0.005],[117325.7,0.177],[117325.6,0.002],[117325.1,0.086]],[[117326.2,19.12],[117326.3,0.006],[117326.4,0.007],[117327.0,0.036],[117327.4,0.006]]]
["binance-futures","BTCUSDT",1753513067517,[[117320.0,0.161],[117319.9,0.002],[117318.3,0.001],[117318.2,0.003],[117317.2,0.002]],[[117320.1,28.217],[117320.2,0.008],[117320.3,0.002],[117320.4,0.053],[117322.0,1.134]]]
["binance-futures","BTCUSDT",1753513113241,[[117308.9,5.967],[117308.8,0.499],[117308.6,0.01],[117308.5,0.002],[117307.4,0.09]],[[117309.0,17.003],[117309.1,1.122],[117309.2,1.148],[117309.3,0.005],[117309.4,0.144]]]
["binance-futures","BTCUSDT",1753513123843,[[117308.9,5.288],[117308.8,0.5],[117308.6,0.012],[117308.5,0.004],[117308.4,0.002]],[[117309.0,16.673],[117309.1,1.024],[117309.2,1.148],[117309.3,0.005],[117309.4,0.144]]]
["binance-futures","BTCUSDT",1753513179761,[[117308.9,4.268],[117308.8,0.501],[117308.7,0.028],[117308.6,0.014],[117308.5,0.004]],[[117309.0,12.238],[117309.1,0.836],[117309.2,1.249],[117309.3,0.006],[117309.4,0.034]]]
["binance-futures","BTCUSDT",1753513223676,[[117308.9,9.663],[117308.8,0.65],[117308.7,0.003],[117308.6,0.012],[117308.5,0.009]],[[117309.0,11.618],[117309.1,1.253],[117309.2,1.47],[117309.3,0.017],[117309.4,0.034]]]
["binance-futures","BTCUSDT",1753513271807,[[117323.5,23.132],[117323.4,0.183],[117323.3,1.178],[117323.2,0.006],[117323.1,1.031]],[[117323.6,5.962],[117323.7,0.268],[117323.8,0.88],[117323.9,0.011],[117324.4,0.125]]]
["binance-futures","BTCUSDT",1753513325086,[[117323.5,15.758],[117323.4,0.415],[117323.3,0.409],[117323.2,0.162],[117323.1,0.177]],[[117323.6,9.262],[117323.7,0.373],[117323.8,1.425],[117323.9,0.004],[117324.0,0.034]]]
["binance-futures","BTCUSDT",1753513368997,[[117323.5,17.885],[117323.4,0.448],[117323.3,0.421],[117323.2,0.164],[117323.1,3.177]],[[117323.6,10.178],[117323.7,0.459],[117323.8,1.97],[117323.9,0.004],[117324.0,0.034]]]
["binance-futures","BTCUSDT",1753513378846,[[117323.5,17.422],[117323.4,0.435],[117323.3,0.421],[117323.2,0.164],[117323.1,3.177]],[[117323.6,9.65],[117323.7,0.374],[117323.8,1.972],[117323.9,0.005],[117324.0,0.034]]]
["binance-futures","BTCUSDT",1753513422950,[[117323.5,17.934],[117323.4,0.495],[117323.3,0.422],[117323.2,0.164],[117323.1,0.177]],[[117323.6,11.419],[117323.7,0.381],[117323.8,2.275],[117323.9,0.003],[117324.0,0.034]]]
["binance-futures","BTCUSDT",1753513472649,[[117323.5,19.007],[117323.4,0.495],[117323.3,0.422],[117323.2,0.169],[117323.1,0.177]],[[117323.6,21.716],[117323.7,0.524],[117323.8,2.819],[117323.9,0.005],[117324.0,0.037]]]
["binance-futures","BTCUSDT",1753513519592,[[117323.5,22.186],[117323.4,0.412],[117323.3,0.513],[117323.2,0.187],[117323.1,0.177]],[[117323.6,18.652],[117323.7,0.528],[117323.8,3.358],[117323.9,0.005],[117324.0,0.034]]]
["binance-futures","BTCUSDT",1753513558389,[[117323.5,22.263],[117323.4,0.416],[117323.3,0.453],[117323.2,0.197],[117323.1,0.179]],[[117323.6,19.446],[117323.7,0.73],[117323.8,3.6],[117323.9,0.003],[117324.0,0.034]]]
["binance-futures","BTCUSDT",1753513604735,[[117323.5,18.869],[117323.4,0.572],[117323.3,0.422],[117323.2,0.184],[117323.1,0.177]],[[117323.6,21.677],[117323.7,0.73],[117323.8,3.903],[117323.9,0.054],[117324.0,0.037]]]
["binance-futures","BTCUSDT",1753513606142,[[117323.5,18.819],[117323.4,0.572],[117323.3,0.422],[117323.2,0.184],[117323.1,0.177]],[[117323.6,20.516],[117323.7,0.73],[117323.8,4.145],[117323.9,0.054],[117324.0,0.037]]]
["binance-futures","BTCUSDT",1753513653103,[[117323.5,20.073],[117323.4,0.458],[117323.3,0.421],[117323.2,0.186],[117323.1,0.177]],[[117323.6,20.375],[117323.7,0.737],[117323.8,4.289],[117323.9,0.005],[117324.0,0.254]]]
["binance-futures","BTCUSDT",1753513717875,[[117310.0,22.018],[117309.9,0.01],[117309.8,0.004],[117309.7,0.003],[117309.6,0.001]],[[117310.1,25.062],[117310.2,5.036],[117310.3,1.205],[117310.4,0.353],[117310.5,0.176]]]
["binance-futures","BTCUSDT",1753513740374,[[117301.2,23.789],[117301.1,0.447],[117301.0,0.003],[117300.9,0.001],[117300.5,0.001]],[[117301.3,1.245],[117301.4,0.3],[117301.6,0.003],[117302.8,0.038],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1753513789640,[[117304.5,22.057],[117304.4,0.005],[117304.3,0.001],[117304.2,0.029],[117304.1,0.002]],[[117304.6,12.923],[117304.7,1.625],[117304.8,4.993],[117304.9,0.155],[117305.0,0.307]]]
["binance-futures","BTCUSDT",1753513836264,[[117304.5,19.68],[117304.4,0.067],[117304.3,0.001],[117304.2,0.028],[117304.1,0.002]],[[117304.6,14.343],[117304.7,1.37],[117304.8,4.899],[117304.9,0.117],[117305.0,1.631]]]
["binance-futures","BTCUSDT",1753513837618,[[117304.5,19.706],[117304.4,0.067],[117304.3,0.001],[117304.2,0.028],[117304.1,0.004]],[[117304.6,14.665],[117304.7,1.37],[117304.8,4.899],[117304.9,0.117],[117305.0,1.631]]]
["binance-futures","BTCUSDT",1753513885052,[[117304.5,18.557],[117304.4,0.119],[117304.3,0.001],[117304.2,0.086],[117304.1,0.003]],[[117304.6,15.737],[117304.7,1.683],[117304.8,4.945],[117304.9,0.126],[117305.0,1.631]]]
["binance-futures","BTCUSDT",1753513924737,[[117304.5,16.038],[117304.4,0.069],[117304.3,0.001],[117304.2,0.002],[117304.1,0.003]],[[117304.6,17.866],[117304.7,1.812],[117304.8,4.968],[117304.9,0.124],[117305.0,1.633]]]
["binance-futures","BTCUSDT",1753513971783,[[117304.5,14.182],[117304.4,0.071],[117304.2,0.002],[117304.1,0.002]],[[117304.6,14.452],[117304.7,1.33],[117304.8,4.229],[117304.9,0.125],[117305.0,1.953]]]
["binance-futures","BTCUSDT",1753514019009,[[117304.5,19.043],[117304.4,0.127],[117304.3,0.001],[117304.1,0.002],[117304.0,0.111]],[[117304.6,9.354],[117304.7,1.212],[117304.8,4.255],[117304.9,0.123],[117305.0,2.125]]]
["binance-futures","BTCUSDT",1753514057901,[[117310.8,13.944],[117310.7,0.071],[117310.6,0.001],[117310.5,0.029],[117310.4,0.002]],[[117310.9,9.912],[117311.0,0.067],[117311.1,1.012],[117311.2,0.782],[117311.3,1.312]]]
["binance-futures","BTCUSDT",1753514066743,[[117310.8,16.105],[117310.7,0.07],[117310.6,0.001],[117310.5,0.029],[117310.4,0.087]],[[117310.9,8.205],[117311.0,0.067],[117311.1,1.011],[117311.2,0.784],[117311.3,1.312]]]
["binance-futures","BTCUSDT",1753514113185,[[117310.8,9.411],[117310.7,0.018],[117310.5,0.001],[117310.4,0.021],[117308.0,0.088]],[[117310.9,11.225],[117311.0,1.208],[117311.1,1.009],[117311.2,0.004],[117311.3,1.312]]]
["binance-futures","BTCUSDT",1753514152583,[[117310.8,7.514],[117310.7,0.023],[117310.4,0.008],[117310.1,0.02],[117310.0,0.4]],[[117310.9,12.683],[117311.0,0.895],[117311.1,1.011],[117311.3,0.034],[117337.2,0.013]]]
["binance-futures","BTCUSDT",1753514199341,[[117310.8,9.288],[117310.7,0.192],[117310.4,0.013],[117309.3,0.003]],[[117310.9,12.025],[117311.0,1.507],[117311.1,1.696],[117311.2,0.6],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514242645,[[117310.8,9.98],[117310.7,0.321],[117310.6,0.098],[117310.5,0.002],[117310.4,0.013]],[[117310.9,10.496],[117311.0,0.961],[117311.1,1.592],[117311.2,0.002],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514293139,[[117310.8,11.929],[117310.7,0.23],[117310.6,0.098],[117310.5,0.003],[117310.4,0.013]],[[117310.9,16.412],[117311.0,1.905],[117311.1,2.054],[117311.2,0.601],[117311.3,0.12]]]
["binance-futures","BTCUSDT",1753514302062,[[117310.8,15.581],[117310.7,0.24],[117310.6,0.098],[117310.5,0.001],[117310.4,0.013]],[[117310.9,15.909],[117311.0,1.332],[117311.1,1.456],[117311.2,0.088],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514341088,[[117310.8,15.581],[117310.7,0.018],[117310.6,0.184],[117310.5,0.001],[117310.4,0.013]],[[117310.9,12.459],[117311.0,1.504],[117311.1,1.152],[117311.2,0.002],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514389995,[[117313.1,2.635],[117313.0,1.719],[117312.9,0.224],[117312.3,0.002]],[[117313.2,25.007],[117313.3,0.61],[117313.4,0.698],[117313.5,0.604],[117313.6,0.036]]]
["binance-futures","BTCUSDT",1753514434995,[[117310.8,13.089],[117310.7,0.003],[117310.6,0.038],[117310.5,0.04],[117310.4,0.008]],[[117310.9,18.727],[117311.0,0.141],[117311.1,0.528],[117311.2,0.036],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514496460,[[117310.8,11.667],[117310.7,0.004],[117310.6,0.001],[117310.5,0.034],[117310.4,0.012]],[[117310.9,20.455],[117311.0,1.583],[117311.1,1.338],[117311.2,0.622],[117311.3,0.036]]]
["binance-futures","BTCUSDT",1753514552781,[[117310.8,7.309],[117310.7,0.003],[117310.6,0.002],[117310.5,0.45],[117310.4,0.021]],[[117310.9,21.563],[117311.0,1.95],[117311.1,1.341],[117311.2,0.622],[117311.3,0.036]]]
["binance-futures","BTCUSDT",1753514601282,[[117310.8,4.439],[117310.7,0.01],[117310.5,0.004],[117310.4,0.021],[117310.3,0.443]],[[117310.9,21.806],[117311.0,1.598],[117311.1,0.741],[117311.2,0.022],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514611413,[[117310.8,3.522],[117310.7,1.003],[117310.6,0.001],[117310.5,0.004],[117310.4,0.021]],[[117310.9,19.216],[117311.0,1.6],[117311.1,0.739],[117311.2,0.108],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514667903,[[117310.8,6.747],[117310.7,0.003],[117310.6,0.008],[117310.5,0.533],[117310.4,0.023]],[[117310.9,19.545],[117311.0,0.965],[117311.1,0.739],[117311.2,0.022],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514716326,[[117310.8,7.93],[117310.7,0.159],[117310.5,0.004],[117310.4,0.021],[117310.3,0.002]],[[117310.9,21.497],[117311.0,1.665],[117311.1,0.741],[117311.2,0.11],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514769890,[[117310.8,5.645],[117310.7,0.163],[117310.5,0.004],[117310.4,0.021],[117310.3,0.002]],[[117310.9,23.517],[117311.0,1.554],[117311.1,0.739],[117311.2,0.022],[117311.3,0.034]]]
["binance-futures","BTCUSDT",1753514814074,[[117310.8,11.594],[117310.7,0.004],[117310.6,0.001],[117310.5,0.09],[117310.4,0.021]],[[117310.9,21.066],[117311.0,1.72],[117311.1,0.739],[117311.2,0.074],[117311.3,0.037]]]
["binance-futures","BTCUSDT",1753514866494,[[117355.3,3.397],[117355.2,0.494],[117355.0,0.06],[117354.4,0.052],[117354.3,0.002]],[[117355.4,22.36],[117355.5,0.615],[117355.6,3.637],[117355.7,0.606],[117355.8,0.638]]]
["binance-futures","BTCUSDT",1753514876918,[[117355.3,6.007],[117355.2,0.495],[117355.0,0.06],[117354.9,0.002],[117353.5,0.002]],[[117355.4,22.456],[117355.5,0.699],[117355.6,3.466],[117355.7,0.606],[117355.8,0.724]]]
["binance-futures","BTCUSDT",1753514920257,[[117349.4,5.466],[117349.3,0.002],[117348.8,0.05],[117348.7,0.002],[117348.6,0.004]],[[117349.5,18.625],[117349.6,0.76],[117349.7,0.647],[117349.8,0.69],[117349.9,2.05]]]
["binance-futures","BTCUSDT",1753514972707,[[117327.4,2.413],[117327.3,0.005],[117326.8,0.002],[117326.7,0.015],[117326.6,0.002]],[[117327.5,22.363],[117327.6,0.938],[117327.7,1.26],[117327.8,0.004],[117327.9,0.034]]]
["binance-futures","BTCUSDT",1753515019998,[[117324.5,7.994],[117324.4,0.004],[117324.3,0.002],[117324.2,0.002],[117324.1,0.443]],[[117324.6,20.919],[117324.7,0.01],[117324.8,1.349],[117324.9,0.002],[117325.0,0.825]]]
["binance-futures","BTCUSDT",1753515072946,[[117324.5,4.739],[117324.4,0.017],[117324.3,0.01],[117324.2,0.002],[117323.4,0.013]],[[117324.6,22.591],[117324.7,0.044],[117324.8,1.359],[117324.9,0.113],[117325.0,1.686]]]
["binance-futures","BTCUSDT",1753515125265,[[117324.5,18.423],[117324.4,0.018],[117324.3,0.011],[117324.2,0.002],[117324.1,0.015]],[[117324.6,17.858],[117324.7,0.044],[117324.8,1.399],[117324.9,0.022],[117325.0,1.093]]]
["binance-futures","BTCUSDT",1753515169112,[[117324.5,15.635],[117324.4,0.031],[117324.3,0.011],[117324.2,0.002],[117324.1,0.002]],[[117324.6,18.995],[117324.7,0.044],[117324.8,1.39],[117324.9,0.024],[117325.0,1.163]]]
["binance-futures","BTCUSDT",1753515178981,[[117324.5,15.795],[117324.4,0.018],[117324.3,0.011],[117324.2,0.002],[117324.1,0.015]],[[117324.6,18.891],[117324.7,0.044],[117324.8,1.388],[117324.9,0.02],[117325.0,1.312]]]
["binance-futures","BTCUSDT",1753515231190,[[117324.5,17.033],[117324.4,0.018],[117324.3,0.011],[117324.2,0.002],[117324.1,0.002]],[[117324.6,15.058],[117324.7,0.046],[117324.8,1.401],[117324.9,0.931],[117325.0,0.179]]]
["binance-futures","BTCUSDT",1753515273327,[[117307.1,1.205],[117307.0,0.017],[117306.9,0.002],[117306.4,0.017],[117306.3,0.002]],[[117307.2,28.54],[117307.3,0.008],[117307.4,0.236],[117307.5,0.01],[117307.6,1.314]]]
["binance-futures","BTCUSDT",1753515327195,[[117300.0,39.226],[117299.9,0.014],[117299.8,0.009],[117299.7,0.001],[117299.4,0.007]],[[117300.1,19.605],[117300.2,0.074],[117300.4,0.001],[117300.5,0.002],[117301.1,3.18]]]
["binance-futures","BTCUSDT",1753515376249,[[117300.0,27.825],[117299.9,0.014],[117299.8,0.021],[117299.7,0.003],[117299.3,0.088]],[[117300.1,19.093],[117300.2,0.494],[117300.3,1.26],[117300.4,0.002],[117300.5,0.036]]]
["binance-futures","BTCUSDT",1753515428241,[[117292.6,9.453],[117292.5,0.273],[117292.4,0.008],[117292.2,0.086]],[[117292.7,14.683],[117292.8,0.006],[117292.9,0.006],[117293.0,0.405],[117293.1,0.049]]]
["binance-futures","BTCUSDT",1753515438397,[[117292.6,4.741],[117292.5,0.01],[117292.4,0.007],[117292.2,0.527],[117292.1,0.006]],[[117292.7,18.898],[117292.8,1.1],[117292.9,1.266],[117293.0,0.002],[117293.1,0.034]]]
["binance-futures","BTCUSDT",1753515477722,[[117292.6,12.7],[117292.5,0.023],[117292.4,0.451],[117292.3,0.002],[117292.2,0.084]],[[117292.7,8.897],[117292.8,1.316],[117292.9,1.26],[117293.0,0.181],[117293.1,0.036]]]
["binance-futures","BTCUSDT",1753515525329,[[117288.9,34.495],[117288.8,0.021],[117288.7,0.001],[117288.6,0.087],[117288.5,0.014]],[[117289.0,14.079],[117289.1,0.014],[117289.2,0.003],[117289.7,0.002],[117289.8,0.034]]]
["binance-futures","BTCUSDT",1753515580303,[[117288.9,23.467],[117288.8,0.021],[117288.7,0.001],[117288.5,0.012],[117288.4,0.006]],[[117289.0,13.535],[117289.1,0.012],[117289.2,1.474],[117289.3,0.002],[117289.4,0.086]]]
["binance-futures","BTCUSDT",1753515624139,[[117296.3,34.334],[117296.2,0.15],[117296.1,0.002],[117295.7,0.002],[117294.4,0.092]],[[117296.4,8.019],[117296.5,0.052],[117296.6,0.213],[117296.7,0.031],[117296.9,0.044]]]
["binance-futures","BTCUSDT",1753515633445,[[117296.3,40.533],[117296.2,0.15],[117296.1,0.065],[117296.0,0.088],[117295.5,0.097]],[[117296.4,7.889],[117296.5,0.052],[117296.6,0.216],[117296.7,0.031],[117296.9,0.07]]]
["binance-futures","BTCUSDT",1753515674889,[[117337.9,43.882],[117337.8,6.757],[117337.7,15.441],[117337.6,8.828],[117337.5,8.562]],[[117338.0,4.725],[117338.1,0.211],[117338.3,0.002],[117338.8,0.075],[117340.0,0.034]]]
["binance-futures","BTCUSDT",1753515722050,[[117341.1,19.877],[117341.0,0.042],[117340.9,0.001],[117340.8,0.05],[117340.7,0.088]],[[117341.2,12.421],[117341.3,0.959],[117341.4,0.013],[117341.5,1.201],[117341.6,0.034]]]
["binance-futures","BTCUSDT",1753515779315,[[117333.3,10.291],[117333.2,0.01],[117333.1,0.444],[117333.0,0.018],[117332.7,0.002]],[[117333.4,21.454],[117333.5,0.191],[117333.6,0.023],[117333.7,0.003],[117333.8,0.165]]]
["binance-futures","BTCUSDT",1753515815623,[[117333.3,10.763],[117333.2,0.008],[117333.1,0.001],[117333.0,0.023],[117332.9,0.002]],[[117333.4,20.163],[117333.5,0.195],[117333.6,0.03],[117333.7,0.133],[117333.8,0.036]]]
["binance-futures","BTCUSDT",1753515864600,[[117333.3,11.813],[117333.2,0.04],[117333.1,0.001],[117333.0,0.033],[117332.9,0.002]],[[117333.4,10.042],[117333.5,0.189],[117333.6,0.035],[117333.7,0.002],[117333.8,0.036]]]
["binance-futures","BTCUSDT",1753515907988,[[117333.3,9.924],[117333.2,0.097],[117333.1,0.001],[117333.0,0.033],[117332.9,0.002]],[[117333.4,8.87],[117333.5,0.193],[117333.6,0.038],[117333.7,0.002],[117333.8,0.122]]]
["binance-futures","BTCUSDT",1753515917670,[[117333.3,14.897],[117333.2,0.186],[117333.1,0.001],[117333.0,0.128],[117332.9,0.002]],[[117333.4,5.353],[117333.5,0.189],[117333.6,0.041],[117333.7,0.004],[117333.8,0.036]]]
["binance-futures","BTCUSDT",1753515968086,[[117346.9,22.687],[117346.8,0.1],[117346.7,0.001],[117346.6,0.001],[117346.5,0.053]],[[117347.0,4.449],[117347.1,4.394],[117347.2,0.225],[117347.3,0.006],[117347.4,0.034]]]
["binance-futures","BTCUSDT",1753516014998,[[117347.0,21.143],[117346.9,0.749],[117346.8,0.062],[117346.7,0.003],[117346.6,0.005]],[[117347.1,9.766],[117347.2,0.014],[117347.3,0.006],[117347.4,0.034],[117347.5,0.009]]]
["binance-futures","BTCUSDT",1753516068572,[[117330.6,6.43],[117330.5,0.013],[117330.4,0.002],[117330.3,0.45],[117330.2,0.002]],[[117330.7,21.227],[117330.8,0.209],[117330.9,0.185],[117331.0,0.002],[117331.1,0.034]]]
["binance-futures","BTCUSDT",1753516122781,[[117320.7,8.687],[117320.6,0.003],[117320.5,0.002],[117320.4,0.005],[117320.3,0.584]],[[117320.8,8.119],[117320.9,0.002],[117321.1,0.004],[117321.2,0.036],[117321.3,0.007]]]
["binance-futures","BTCUSDT",1753516167343,[[117326.0,28.486],[117325.9,0.431],[117325.8,1.704],[117325.1,0.4],[117325.0,0.086]],[[117326.1,0.012],[117326.2,0.002],[117327.1,0.027],[117327.5,0.002],[117327.6,0.025]]]
["binance-futures","BTCUSDT",1753516177273,[[117330.1,14.525],[117330.0,0.006],[117329.9,0.001],[117329.8,0.006],[117329.7,0.549]],[[117330.2,8.196],[117330.3,0.004],[117330.6,0.002],[117330.7,0.414],[117330.8,0.009]]]
["binance-futures","BTCUSDT",1753516219545,[[117341.5,25.216],[117341.4,0.125],[117341.3,0.003],[117341.2,0.003],[117341.1,0.443]],[[117341.6,1.616],[117341.7,0.004],[117341.9,0.121],[117342.0,0.17],[117342.3,0.036]]]
["binance-futures","BTCUSDT",1753516275202,[[117347.0,13.753],[117346.9,0.545],[117346.8,0.286],[117346.7,0.335],[117346.6,0.335]],[[117347.1,6.633],[117347.2,0.61],[117347.3,0.002],[117347.4,0.001],[117347.5,0.046]]]
["binance-futures","BTCUSDT",1753516327144,[[117336.5,0.963],[117336.4,0.002],[117335.5,0.015],[117334.7,0.022],[117332.7,0.051]],[[117336.6,31.756],[117336.7,0.61],[117336.8,0.603],[117336.9,1.433],[117337.0,0.038]]]
["binance-futures","BTCUSDT",1753516374311,[[117316.1,20.142],[117316.0,0.004],[117315.9,0.002],[117315.8,0.002],[117315.7,0.001]],[[117316.2,13.155],[117316.3,0.011],[117316.4,0.02],[117316.7,0.036],[117317.2,0.086]]]
["binance-futures","BTCUSDT",1753516426480,[[117320.6,14.048],[117320.5,0.082],[117320.4,0.014],[117320.0,0.002],[117319.9,0.086]],[[117320.7,7.564],[117320.8,0.008],[117321.0,0.014],[117321.1,0.002],[117321.2,0.165]]]
["binance-futures","BTCUSDT",1753516469834,[[117316.1,13.561],[117316.0,0.004],[117315.9,0.002],[117315.8,0.002],[117315.7,0.001]],[[117316.2,18.932],[117316.3,0.669],[117316.4,1.119],[117316.5,0.003],[117316.6,0.12]]]
["binance-futures","BTCUSDT",1753516479028,[[117316.1,18.061],[117316.0,0.005],[117315.9,0.014],[117315.8,0.004],[117315.7,0.001]],[[117316.2,9.183],[117316.3,0.711],[117316.4,1.118],[117316.5,0.016],[117316.6,0.563]]]
["binance-futures","BTCUSDT",1753516528754,[[117316.1,10.559],[117316.0,0.669],[117315.9,0.604],[117315.8,0.604],[117315.7,0.001]],[[117316.2,11.965],[117316.3,0.934],[117316.4,1.661],[117316.5,0.005],[117316.6,0.034]]]
["binance-futures","BTCUSDT",1753516568521,[[117316.1,4.815],[117316.0,0.028],[117315.8,0.002],[117315.7,0.001],[117315.6,0.003]],[[117316.2,16.91],[117316.3,1.528],[117316.4,1.948],[117316.5,0.247],[117316.6,0.926]]]
["binance-futures","BTCUSDT",1753516622985,[[117305.0,3.408],[117304.9,0.002],[117304.6,0.002],[117304.1,0.002],[117303.4,0.088]],[[117305.1,21.805],[117305.2,0.634],[117305.3,0.462],[117305.4,0.09],[117305.5,0.034]]]
["binance-futures","BTCUSDT",1753516677447,[[117305.0,2.166],[117304.9,0.003],[117304.6,0.002],[117304.1,0.002],[117304.0,0.002]],[[117305.1,12.863],[117305.2,1.629],[117305.3,1.328],[117305.4,0.109],[117305.5,0.06]]]
["binance-futures","BTCUSDT",1753516725364,[[117288.9,10.27],[117288.8,0.021],[117288.7,0.001],[117288.1,1.703],[117288.0,299.435]],[[117289.0,15.439],[117289.1,0.194],[117289.2,0.269],[117289.3,0.004],[117289.4,0.034]]]
["binance-futures","BTCUSDT",1753516734391,[[117288.9,9.966],[117288.8,0.02],[117288.7,0.001],[117288.4,0.003],[117268.9,0.004]],[[117289.0,15.882],[117289.1,0.194],[117289.2,0.269],[117289.3,0.002],[117289.4,0.034]]]
["binance-futures","BTCUSDT",1753516777333,[[117288.0,301.974],[117287.9,0.096],[117287.8,0.016],[117287.7,0.058],[117287.6,0.001]],[[117288.1,23.695],[117288.2,0.327],[117288.3,1.39],[117288.4,0.246],[117288.7,0.041]]]
["binance-futures","BTCUSDT",1753516838019,[[117316.1,21.28],[117316.0,0.175],[117315.9,0.001],[117315.8,0.002],[117315.7,0.002]],[[117316.2,21.814],[117316.3,0.044],[117316.4,0.283],[117316.5,0.103],[117316.6,0.604]]]
["binance-futures","BTCUSDT",1753516888630,[[117316.1,20.515],[117316.0,0.718],[117315.9,0.501],[117315.8,0.098],[117315.7,0.004]],[[117316.2,28.514],[117316.3,0.045],[117316.4,0.76],[117316.5,0.544],[117316.6,0.545]]]
["binance-futures","BTCUSDT",1753516933032,[[117316.1,10.054],[117316.0,0.606],[117315.9,0.943],[117315.8,0.098],[117315.7,0.001]],[[117316.2,32.763],[117316.3,1.402],[117316.4,0.972],[117316.5,0.019],[117316.6,0.655]]]
["binance-futures","BTCUSDT",1753516986134,[[117316.1,7.411],[117316.0,0.614],[117315.9,0.944],[117315.8,0.097],[117315.7,0.001]],[[117316.2,35.093],[117316.3,1.774],[117316.4,1.436],[117316.5,0.013],[117316.6,0.679]]]
["binance-futures","BTCUSDT",1753516995980,[[117307.4,2.784],[117307.1,0.117],[117307.0,0.004],[117306.4,0.087],[117306.3,0.002]],[[117307.5,47.318],[117307.6,0.169],[117307.7,0.189],[117307.8,0.004],[117308.0,0.086]]]
["binance-futures","BTCUSDT",1753517041373,[[117307.4,17.096],[117307.3,0.004],[117307.2,0.001],[117307.0,0.088],[117306.9,0.002]],[[117307.5,36.431],[117307.6,2.06],[117307.7,0.01],[117307.8,0.129],[117307.9,0.034]]]
["binance-futures","BTCUSDT",1753517094449,[[117307.4,15.019],[117307.3,0.005],[117307.2,0.018],[117307.1,0.002],[117307.0,0.002]],[[117307.5,35.426],[117307.6,2.54],[117307.7,0.01],[117307.8,0.215],[117307.9,0.094]]]
["binance-futures","BTCUSDT",1753517141779,[[117307.4,8.141],[117307.3,0.021],[117307.2,0.002],[117307.1,0.443],[117307.0,0.003]],[[117307.5,31.432],[117307.6,2.828],[117307.7,0.049],[117307.8,0.177],[117307.9,0.058]]]
["binance-futures","BTCUSDT",1753517198282,[[117307.4,9.08],[117307.3,0.01],[117307.2,0.102],[117307.1,0.531],[117307.0,0.003]],[[117307.5,25.553],[117307.6,3.3],[117307.7,0.048],[117307.8,0.138],[117307.9,0.115]]]
["binance-futures","BTCUSDT",1753517250093,[[117307.4,9.303],[117307.3,0.176],[117307.2,0.002],[117307.1,0.443],[117307.0,0.005]],[[117307.5,22.969],[117307.6,3.64],[117307.7,0.134],[117307.8,0.138],[117307.9,0.077]]]
["binance-futures","BTCUSDT",1753517251492,[[117307.4,9.286],[117307.3,0.175],[117307.2,0.002],[117307.1,0.443],[117307.0,0.005]],[[117307.5,23.051],[117307.6,3.64],[117307.7,0.048],[117307.8,0.138],[117307.9,0.077]]]
["binance-futures","BTCUSDT",1753517298743,[[117307.4,9.088],[117307.3,0.174],[117307.2,0.002],[117307.1,0.443],[117307.0,0.005]],[[117307.5,15.733],[117307.6,3.814],[117307.7,0.046],[117307.8,0.136],[117307.9,0.523]]]
["binance-futures","BTCUSDT",1753517338186,[[117307.4,8.966],[117307.3,0.174],[117307.2,0.223],[117307.1,0.445],[117307.0,0.003]],[[117307.5,16.849],[117307.6,3.864],[117307.7,0.008],[117307.8,0.134],[117307.9,0.179]]]
["binance-futures","BTCUSDT",1753517386092,[[117307.4,7.185],[117307.3,0.261],[117307.2,0.223],[117307.1,0.445],[117307.0,0.003]],[[117307.5,16.432],[117307.6,3.961],[117307.7,0.045],[117307.8,0.136],[117307.9,0.102]]]
["binance-futures","BTCUSDT",1753517439921,[[117315.0,17.027],[117314.9,0.175],[117314.8,0.001],[117314.6,0.002],[117314.5,0.029]],[[117315.1,8.073],[117315.2,0.494],[117315.3,0.014],[117315.4,0.004],[117315.5,0.034]]]
["binance-futures","BTCUSDT",1753517482148,[[117315.0,15.86],[117314.9,0.4],[117314.8,0.001],[117314.6,0.002],[117313.2,0.001]],[[117315.1,9.682],[117315.2,0.263],[117315.3,0.847],[117315.4,0.004],[117315.5,0.295]]]
["binance-futures","BTCUSDT",1753517492145,[[117315.0,16.354],[117314.9,0.396],[117314.8,0.001],[117314.6,0.002],[117314.5,0.088]],[[117315.1,6.834],[117315.2,0.263],[117315.3,0.845],[117315.4,0.004],[117315.5,0.201]]]
["binance-futures","BTCUSDT",1753517541561,[[117315.0,14.712],[117314.9,0.396],[117314.8,1.796],[117314.6,0.002]],[[117315.1,11.436],[117315.2,0.327],[117315.3,0.805],[117315.4,1.202],[117315.5,0.228]]]
["binance-futures","BTCUSDT",1753517581146,[[117315.0,13.338],[117314.9,0.344],[117314.8,0.002],[117314.7,1.0],[117314.6,0.004]],[[117315.1,8.854],[117315.2,0.351],[117315.3,0.917],[117315.4,1.488],[117315.5,0.145]]]
["binance-futures","BTCUSDT",1753517628053,[[117315.0,11.635],[117314.9,0.344],[117314.8,0.002],[117314.6,0.004],[117314.5,1.019]],[[117315.1,6.417],[117315.2,0.411],[117315.4,1.572],[117315.5,0.098],[117319.8,0.001]]]
["binance-futures","BTCUSDT",1753517667426,[[117315.0,3.708],[117314.9,0.343],[117314.8,0.001],[117314.6,0.002],[117314.5,0.019]],[[117315.1,15.935],[117315.2,1.247],[117315.3,1.515],[117315.4,0.09],[117315.5,0.184]]]
["binance-futures","BTCUSDT",1753517714455,[[117315.0,13.585],[117314.9,1.459],[117314.8,0.087],[117314.7,0.002],[117314.6,0.002]],[[117315.1,4.664],[117315.2,0.708],[117315.3,1.514],[117315.4,0.002],[117315.5,0.084]]]
["binance-futures","BTCUSDT",1753517723637,[[117315.0,13.724],[117314.9,1.458],[117314.8,0.087],[117314.6,0.002]],[[117315.1,6.685],[117315.2,0.496],[117315.3,1.516],[117315.4,0.002],[117315.5,0.084]]]
["binance-futures","BTCUSDT",1753517763668,[[117315.0,19.117],[117314.9,1.404],[117314.8,0.001],[117314.6,0.002],[117314.4,0.009]],[[117315.1,10.016],[117315.2,0.526],[117315.3,1.606],[117315.4,0.002],[117315.5,0.034]]]
["binance-futures","BTCUSDT",1753517817677,[[117320.1,23.186],[117320.0,0.063],[117319.9,0.002],[117319.8,0.001],[117319.7,0.002]],[[117320.2,8.446],[117320.3,0.604],[117320.4,0.633],[117320.5,0.6],[117320.6,0.034]]]
["binance-futures","BTCUSDT",1753517865622,[[117349.9,30.18],[117349.8,1.735],[117349.7,0.953],[117349.6,1.589],[117349.5,1.736]],[[117350.0,5.548],[117350.1,0.004],[117350.2,0.029],[117350.3,0.294],[117350.4,0.034]]]
["binance-futures","BTCUSDT",1753517914538,[[117359.7,15.391],[117359.6,0.05],[117359.5,0.027],[117359.4,0.045],[117359.3,0.023]],[[117359.8,11.07],[117359.9,0.614],[117360.0,0.1],[117360.1,0.002],[117360.2,0.206]]]
["binance-futures","BTCUSDT",1753517964821,[[117412.6,17.257],[117412.5,0.013],[117412.4,0.001],[117412.3,0.002],[117411.8,0.002]],[[117412.7,10.529],[117412.8,2.604],[117412.9,0.601],[117413.0,0.601],[117413.1,0.618]]]
["binance-futures","BTCUSDT",1753518008005,[[117408.1,4.388],[117408.0,0.054],[117407.6,0.079],[117407.5,0.004],[117406.2,0.001]],[[117408.2,10.207],[117408.3,0.888],[117408.4,0.74],[117408.5,0.688],[117408.6,1.352]]]
["binance-futures","BTCUSDT",1753518017471,[[117408.1,5.663],[117408.0,0.005],[117407.5,0.002],[117407.3,1.0],[117406.2,0.064]],[[117408.2,10.918],[117408.3,0.603],[117408.4,0.664],[117408.5,0.688],[117408.6,1.354]]]
["binance-futures","BTCUSDT",1753518072186,[[117401.2,2.909],[117401.1,0.005],[117400.9,0.136],[117400.8,0.002],[117400.1,0.002]],[[117401.3,23.356],[117401.4,0.606],[117401.5,0.602],[117401.6,1.042],[117401.8,0.002]]]
["binance-futures","BTCUSDT",1753518124391,[[117399.4,18.749],[117399.3,0.004],[117399.2,0.001],[117399.1,0.002],[117399.0,1.343]],[[117399.5,8.798],[117399.6,0.106],[117399.7,0.249],[117399.8,0.388],[117399.9,0.003]]]
["binance-futures","BTCUSDT",1753518175768,[[117409.8,10.401],[117409.7,2.133],[117409.6,0.029],[117409.5,0.004],[117409.4,0.015]],[[117409.9,13.309],[117410.0,0.729],[117410.1,0.601],[117410.2,0.6],[117410.3,1.068]]]
["binance-futures","BTCUSDT",1753518220718,[[117399.4,3.465],[117399.3,0.002],[117399.1,0.002],[117399.0,1.347],[117398.9,0.006]],[[117399.5,17.827],[117399.6,1.149],[117399.7,0.601],[117399.8,0.603],[117399.9,0.006]]]
["binance-futures","BTCUSDT",1753518273162,[[117395.8,10.128],[117395.7,0.178],[117395.6,0.004],[117395.5,0.086],[117395.4,0.004]],[[117395.9,13.0],[117396.0,0.112],[117396.1,0.001],[117396.2,0.002],[117396.3,0.442]]]
["binance-futures","BTCUSDT",1753518282156,[[117395.8,10.375],[117395.7,0.177],[117395.6,0.004],[117395.4,0.002],[117395.2,0.002]],[[117395.9,13.658],[117396.0,0.112],[117396.1,0.001],[117396.2,0.002],[117396.3,0.442]]]
["binance-futures","BTCUSDT",1753518323436,[[117395.8,12.479],[117395.7,0.237],[117395.6,0.002],[117395.5,0.087],[117395.4,0.054]],[[117395.9,5.348],[117396.0,0.144],[117396.2,0.008],[117396.3,0.442],[117396.4,0.002]]]
["binance-futures","BTCUSDT",1753518376240,[[117415.3,33.132],[117415.2,0.072],[117415.1,0.034],[117415.0,1.397],[117414.9,0.468]],[[117415.4,3.47],[117415.7,0.076],[117416.3,0.039],[117417.1,0.179],[117419.3,0.001]]]
["binance-futures","BTCUSDT",1753518433499,[[117426.0,17.727],[117425.9,0.068],[117425.8,0.002],[117425.6,0.05],[117425.5,0.002]],[[117426.1,10.565],[117426.2,0.106],[117426.3,0.402],[117426.4,1.89],[117426.5,1.042]]]
["binance-futures","BTCUSDT",1753518476898,[[117446.4,10.955],[117446.3,0.347],[117446.2,0.005],[117445.2,0.002],[117444.1,0.03]],[[117446.5,9.146],[117446.6,0.579],[117446.7,0.442],[117446.8,0.002],[117446.9,0.274]]]
["binance-futures","BTCUSDT",1753518527701,[[117457.8,65.192],[117457.7,0.008],[117457.6,0.005],[117457.5,0.004],[117457.4,0.003]],[[117457.9,10.841],[117458.0,1.174],[117458.1,0.001],[117458.2,0.002],[117458.3,0.076]]]
["binance-futures","BTCUSDT",1753518571049,[[117471.0,24.39],[117470.9,0.066],[117470.8,0.003],[117470.7,0.002],[117470.6,1.031]],[[117471.1,7.036],[117471.2,0.006],[117471.3,0.157],[117471.4,0.255],[117471.6,0.001]]]
["binance-futures","BTCUSDT",1753518581186,[[117471.0,25.778],[117470.9,0.065],[117470.8,0.003],[117470.7,0.002],[117470.6,1.144]],[[117471.1,6.278],[117471.2,0.116],[117471.4,0.002],[117471.5,0.122],[117471.6,0.445]]]
["binance-futures","BTCUSDT",1753518633471,[[117485.4,17.915],[117485.3,0.355],[117485.2,0.003],[117485.1,0.004],[117484.8,0.052]],[[117485.5,5.314],[117485.6,0.473],[117485.7,0.001],[117485.8,0.004],[117485.9,0.086]]]
["binance-futures","BTCUSDT",1753518676464,[[117490.2,67.308],[117490.1,1.388],[117490.0,5.097],[117489.9,0.011],[117489.8,0.103]],[[117490.3,4.98],[117490.4,0.021],[117490.5,0.156],[117490.6,0.61],[117490.8,0.442]]]
["binance-futures","BTCUSDT",1753518731004,[[117490.4,21.324],[117490.3,34.27],[117490.2,6.136],[117490.1,1.192],[117490.0,4.447]],[[117490.5,6.334],[117490.6,0.125],[117490.9,0.056],[117491.0,0.003],[117491.1,0.039]]]
["binance-futures","BTCUSDT",1753518772539,[[117490.4,17.505],[117490.3,34.277],[117490.2,1.701],[117490.1,0.192],[117490.0,4.444]],[[117490.5,10.554],[117490.6,0.134],[117490.9,0.055],[117491.0,0.013],[117491.3,0.04]]]
["binance-futures","BTCUSDT",1753518823627,[[117467.0,3.297],[117466.9,0.043],[117466.3,0.003],[117466.2,0.814],[117466.1,0.002]],[[117467.1,34.475],[117467.2,0.243],[117467.3,0.023],[117467.4,4.021],[117467.5,0.455]]]
["binance-futures","BTCUSDT",1753518833286,[[117459.1,0.869],[117459.0,0.031],[117458.5,0.002],[117457.5,0.002],[117457.3,0.001]],[[117459.2,29.671],[117459.3,0.089],[117459.4,0.023],[117459.5,0.002],[117459.6,0.15]]]
["binance-futures","BTCUSDT",1753518876616,[[117446.2,10.358],[117446.1,0.011],[117446.0,0.003],[117445.8,0.004],[117445.7,0.086]],[[117446.3,10.762],[117446.4,0.004],[117446.5,0.001],[117446.7,0.001],[117447.2,0.442]]]
["binance-futures","BTCUSDT",1753518928260,[[117443.2,11.369],[117443.1,0.016],[117443.0,0.003],[117442.9,0.007],[117442.7,0.002]],[[117443.3,14.976],[117443.4,0.045],[117443.5,0.031],[117443.6,0.445],[117443.7,0.003]]]
["binance-futures","BTCUSDT",1753518981691,[[117443.2,9.498],[117443.1,0.015],[117442.9,0.007],[117442.3,0.005],[117442.2,2.474]],[[117443.3,14.155],[117443.4,0.056],[117443.5,0.029],[117443.6,0.448],[117443.7,0.003]]]
["binance-futures","BTCUSDT",1753519022750,[[117442.2,4.261],[117442.1,0.006],[117442.0,0.003],[117441.9,0.054],[117441.8,0.002]],[[117442.3,27.67],[117442.4,0.005],[117442.5,0.005],[117442.6,0.007],[117442.7,0.001]]]
["binance-futures","BTCUSDT",1753519076392,[[117425.0,12.522],[117424.9,0.605],[117424.8,0.6],[117424.7,0.602],[117424.6,0.095]],[[117425.1,13.864],[117425.2,0.074],[117425.3,1.03],[117425.4,0.444],[117425.6,0.001]]]
["binance-futures","BTCUSDT",1753519077897,[[117425.0,10.268],[117424.9,0.605],[117424.8,0.6],[117424.7,0.604],[117424.6,0.009]],[[117425.1,14.105],[117425.2,0.074],[117425.3,1.03],[117425.4,0.444],[117425.6,0.001]]]
["binance-futures","BTCUSDT",1753519131160,[[117425.0,8.732],[117424.9,0.006],[117424.8,0.002],[117424.7,0.002],[117424.6,0.007]],[[117425.1,14.16],[117425.2,0.085],[117425.3,1.074],[117425.4,1.917],[117425.6,0.001]]]
["binance-futures","BTCUSDT",1753519193107,[[117435.3,27.856],[117435.2,0.005],[117435.1,0.094],[117435.0,0.176],[117434.6,0.099]],[[117435.4,5.962],[117435.5,0.007],[117435.6,0.011],[117435.7,0.004],[117436.3,0.054]]]
["binance-futures","BTCUSDT",1753519238561,[[117435.3,25.723],[117435.2,0.127],[117435.1,0.006],[117435.0,0.174],[117434.9,0.002]],[[117435.4,10.599],[117435.5,0.004],[117435.6,0.018],[117435.7,0.003],[117436.4,0.001]]]
["binance-futures","BTCUSDT",1753519293638,[[117458.9,20.56],[117458.8,0.093],[117458.7,0.005],[117458.2,0.002],[117458.0,0.001]],[[117459.0,6.048],[117459.1,0.063],[117459.2,0.055],[117459.3,0.007],[117459.4,0.093]]]
["binance-futures","BTCUSDT",1753519304842,[[117458.9,19.142],[117458.8,0.044],[117458.7,0.005],[117458.3,0.002],[117458.1,0.002]],[[117459.0,6.297],[117459.1,0.064],[117459.2,0.141],[117459.3,0.105],[117459.4,0.007]]]
["binance-futures","BTCUSDT",1753519351050,[[117458.9,16.917],[117458.8,0.095],[117458.7,0.005],[117458.2,0.004],[117458.1,1.086]],[[117459.0,4.455],[117459.1,0.039],[117459.2,0.054],[117459.3,0.023],[117459.4,0.019]]]
["binance-futures","BTCUSDT",1753519404558,[[117460.2,14.526],[117460.1,0.093],[117460.0,0.178],[117459.9,0.016],[117459.8,0.483]],[[117460.3,6.001],[117460.4,0.02],[117460.6,0.003],[117460.9,0.002],[117461.1,0.042]]]
["binance-futures","BTCUSDT",1753519452539,[[117460.2,12.861],[117460.1,0.046],[117460.0,0.18],[117459.9,0.006],[117459.8,0.478]],[[117460.3,5.893],[117460.4,0.024],[117460.6,0.044],[117460.7,0.444],[117460.8,0.086]]]
["binance-futures","BTCUSDT",1753519505595,[[117460.2,1.617],[117460.1,0.041],[117460.0,0.177],[117459.9,0.004],[117459.6,0.002]],[[117460.3,14.475],[117460.4,0.027],[117460.5,0.001],[117460.6,0.004],[117460.7,0.442]]]
["binance-futures","BTCUSDT",1753519557063,[[117460.0,8.904],[117459.9,0.044],[117459.8,0.003],[117459.6,0.006],[117459.3,0.002]],[[117460.1,20.199],[117460.2,0.084],[117460.3,0.406],[117460.4,0.022],[117461.4,0.101]]]
["binance-futures","BTCUSDT",1753519602841,[[117460.0,26.906],[117459.9,0.158],[117459.8,0.005],[117459.7,0.003],[117459.6,0.007]],[[117460.1,18.192],[117460.2,0.079],[117460.3,0.025],[117460.4,0.01],[117460.5,0.442]]]
["binance-futures","BTCUSDT",1753519613801,[[117460.0,27.571],[117459.9,0.154],[117459.8,0.005],[117459.7,0.004],[117459.6,0.007]],[[117460.1,16.812],[117460.2,0.082],[117460.3,0.025],[117460.4,0.007],[117460.5,0.442]]]
["binance-futures","BTCUSDT",1753519661846,[[117465.0,29.692],[117464.9,0.202],[117464.8,0.119],[117464.7,0.015],[117464.6,0.73]],[[117465.1,1.065],[117465.2,0.011],[117465.3,0.003],[117465.7,0.008],[117466.2,0.275]]]
["binance-futures","BTCUSDT",1753519714635,[[117470.9,13.45],[117470.8,0.1],[117470.7,0.003],[117470.0,0.028],[117469.9,0.002]],[[117471.0,6.119],[117471.1,0.007],[117471.2,0.005],[117471.3,0.005],[117471.4,0.086]]]
["binance-futures","BTCUSDT",1753519764628,[[117499.9,20.469],[117499.8,0.094],[117499.7,0.007],[117499.6,0.115],[117499.5,2.255]],[[117500.0,11.716],[117500.1,0.019],[117500.2,0.355],[117500.3,0.27],[117500.5,0.001]]]
["binance-futures","BTCUSDT",1753519804003,[[117535.9,7.076],[117535.8,0.113],[117535.4,0.001],[117534.3,0.077],[117533.1,0.086]],[[117536.0,7.987],[117536.1,0.01],[117536.3,0.002],[117536.4,0.005],[117536.5,1.141]]]
["binance-futures","BTCUSDT",1753519852462,[[117562.3,9.466],[117562.2,0.008],[117562.1,0.004],[117561.8,0.002],[117561.5,0.008]],[[117562.4,6.659],[117562.5,0.011],[117563.1,0.002],[117563.4,0.002],[117567.8,0.442]]]
["binance-futures","BTCUSDT",1753519861313,[[117589.6,7.165],[117589.5,0.006],[117589.2,0.002],[117588.8,0.05],[117588.7,0.062]],[[117589.7,17.22],[117589.8,0.009],[117590.0,0.007],[117590.1,0.362],[117591.6,0.091]]]
["binance-futures","BTCUSDT",1753519902803,[[117556.9,10.818],[117556.8,0.002],[117556.7,0.003],[117556.6,0.002],[117556.0,0.003]],[[117557.0,10.458],[117557.1,0.007],[117557.3,0.01],[117557.4,0.398],[117557.5,0.086]]]
["binance-futures","BTCUSDT",1753519951902,[[117568.1,26.936],[117568.0,1.036],[117567.9,0.089],[117567.8,0.006],[117567.7,0.003]],[[117568.2,3.984],[117568.3,0.002],[117568.4,0.009],[117568.5,0.026],[117568.6,0.003]]]
["binance-futures","BTCUSDT",1753520014663,[[117600.0,15.998],[117599.9,0.026],[117599.8,1.266],[117599.7,0.086],[117599.6,0.002]],[[117600.1,4.082],[117600.2,0.446],[117600.3,0.002],[117600.4,0.02],[117600.5,0.002]]]
["binance-futures","BTCUSDT",1753520043985,[[117572.2,4.871],[117572.1,0.002],[117572.0,0.002],[117571.6,0.015],[117571.5,0.002]],[[117572.3,23.703],[117572.4,0.444],[117573.4,0.002],[117573.6,0.402],[117574.6,0.004]]]
["binance-futures","BTCUSDT",1753520095011,[[117561.1,8.111],[117561.0,0.005],[117560.9,0.002],[117560.8,1.428],[117560.7,1.278]],[[117561.2,18.971],[117561.4,0.005],[117561.6,0.001],[117561.7,0.002],[117562.7,0.233]]]
["binance-futures","BTCUSDT",1753520135501,[[117516.5,0.478],[117516.4,0.002],[117516.1,0.002],[117515.8,0.015],[117515.7,0.002]],[[117516.6,23.394],[117516.7,0.041],[117516.8,0.001],[117517.2,0.002],[117517.3,0.244]]]
["binance-futures","BTCUSDT",1753520144731,[[117516.5,8.522],[117516.4,0.005],[117516.3,0.002],[117516.2,0.016],[117516.1,0.004]],[[117516.6,17.485],[117516.7,0.033],[117516.8,0.051],[117516.9,0.444],[117517.0,0.043]]]
["binance-futures","BTCUSDT",1753520186900,[[117516.5,6.821],[117516.4,0.007],[117516.3,0.002],[117516.2,0.003],[117516.1,0.002]],[[117516.6,10.2],[117516.7,0.021],[117516.8,0.496],[117516.9,0.004],[117517.0,0.2]]]
["binance-futures","BTCUSDT",1753520237874,[[117513.8,9.409],[117513.7,0.009],[117513.3,0.002],[117513.2,0.086],[117513.1,0.005]],[[117513.9,23.534],[117514.0,2.841],[117514.1,0.005],[117514.2,0.004],[117514.3,0.001]]]
["binance-futures","BTCUSDT",1753520292887,[[117518.7,12.316],[117518.6,0.608],[117518.5,0.605],[117518.4,0.602],[117518.1,0.409]],[[117518.8,9.864],[117518.9,0.014],[117519.0,0.858],[117519.1,0.004],[117519.3,0.001]]]
["binance-futures","BTCUSDT",1753520335575,[[117523.6,27.154],[117523.5,0.162],[117523.4,0.093],[117523.3,0.008],[117523.2,1.77]],[[117523.7,5.918],[117523.8,0.803],[117524.2,0.002],[117524.7,0.015],[117524.8,0.002]]]
["binance-futures","BTCUSDT",1753520392221,[[117530.0,31.886],[117529.9,1.962],[117529.8,1.805],[117529.7,0.088],[117529.6,0.002]],[[117530.1,0.152],[117530.2,0.002],[117531.0,0.001],[117532.0,0.002],[117532.8,0.002]]]
["binance-futures","BTCUSDT",1753520402230,[[117530.0,32.704],[117529.9,0.636],[117529.8,0.549],[117529.7,0.005],[117529.6,0.002]],[[117530.1,0.403],[117530.2,0.004],[117530.8,0.002],[117531.2,0.058],[117531.3,0.002]]]
["binance-futures","BTCUSDT",1753520444938,[[117593.4,20.954],[117593.3,0.093],[117593.2,0.005],[117593.0,0.053],[117592.9,0.004]],[[117593.5,0.672],[117593.6,0.006],[117594.6,0.003],[117594.7,0.004],[117594.8,0.443]]]
["binance-futures","BTCUSDT",1753520494959,[[117570.0,4.961],[117569.9,0.002],[117569.4,0.004],[117569.3,0.062],[117569.2,0.002]],[[117570.1,16.074],[117570.2,0.211],[117570.3,0.692],[117570.4,0.002],[117571.4,0.088]]]
["binance-futures","BTCUSDT",1753520536442,[[117560.0,0.19],[117559.9,0.004],[117559.8,0.002],[117559.4,0.002],[117559.2,0.002]],[[117560.1,27.886],[117560.2,0.686],[117560.3,0.01],[117560.4,0.009],[117560.5,0.102]]]
["binance-futures","BTCUSDT",1753520584943,[[117549.0,7.071],[117548.9,0.655],[117548.8,0.6],[117548.7,0.648],[117548.6,0.001]],[[117549.1,19.456],[117549.2,0.661],[117549.3,0.006],[117549.5,0.035],[117549.6,0.086]]]
["binance-futures","BTCUSDT",1753520633822,[[117515.7,9.947],[117515.6,0.609],[117515.5,0.6],[117515.4,0.606],[117515.3,0.6]],[[117515.8,14.527],[117515.9,0.163],[117516.0,0.982],[117516.1,0.075],[117516.2,1.044]]]
["binance-futures","BTCUSDT",1753520678447,[[117524.8,4.883],[117524.7,0.063],[117524.3,0.002],[117523.5,0.002],[117521.6,0.031]],[[117524.9,12.343],[117525.0,1.331],[117525.1,0.001],[117525.2,0.086],[117525.3,0.037]]]
["binance-futures","BTCUSDT",1753520688533,[[117524.8,4.79],[117524.7,0.009],[117524.3,0.007],[117524.2,0.003],[117524.0,0.001]],[[117524.9,12.05],[117525.0,1.509],[117525.1,0.001],[117525.3,0.036],[117525.4,0.106]]]
["binance-futures","BTCUSDT",1753520741589,[[117504.6,8.093],[117504.5,0.752],[117504.4,0.605],[117504.3,0.682],[117504.0,0.169]],[[117504.7,20.629],[117504.8,0.034],[117504.9,0.065],[117505.0,0.005],[117505.1,0.631]]]
["binance-futures","BTCUSDT",1753520785039,[[117499.9,29.954],[117499.8,0.606],[117499.7,0.606],[117499.6,0.602],[117499.5,0.002]],[[117500.0,0.366],[117500.1,0.002],[117500.4,0.002],[117500.5,0.001],[117500.6,0.041]]]
["binance-futures","BTCUSDT",1753520844821,[[117509.1,14.562],[117509.0,0.029],[117508.9,0.002],[117508.7,0.012],[117508.6,0.463]],[[117509.2,9.017],[117509.3,0.009],[117509.4,0.699],[117509.5,0.004],[117509.6,0.034]]]
["binance-futures","BTCUSDT",1753520891805,[[117510.0,27.19],[117509.9,0.604],[117509.8,0.606],[117509.7,0.606],[117509.6,0.439]],[[117510.1,0.92],[117510.2,0.003],[117510.5,0.001],[117511.1,0.036],[117511.4,0.002]]]
["binance-futures","BTCUSDT",1753520904201,[[117518.3,20.643],[117518.2,0.019],[117518.1,0.003],[117517.8,0.002],[117517.7,0.012]],[[117518.4,7.436],[117518.5,0.089],[117518.7,0.002],[117518.8,0.442],[117518.9,0.036]]]
["binance-futures","BTCUSDT",1753520962551,[[117518.3,13.935],[117518.2,0.607],[117518.1,1.528],[117518.0,0.602],[117517.9,0.023]],[[117518.4,5.486],[117518.5,0.004],[117518.6,0.075],[117518.7,0.004],[117518.8,0.476]]]
["binance-futures","BTCUSDT",1753521007142,[[117522.6,8.989],[117522.5,0.139],[117522.3,0.002],[117522.1,0.004],[117520.9,0.09]],[[117522.7,12.9],[117522.8,0.042],[117522.9,0.031],[117523.0,0.106],[117523.1,0.034]]]
["binance-futures","BTCUSDT",1753521060479,[[117512.7,15.888],[117512.6,0.606],[117512.5,0.604],[117512.4,0.606],[117512.0,0.047]],[[117512.8,5.734],[117512.9,0.093],[117513.0,0.074],[117513.1,0.002],[117520.0,0.004]]]
["binance-futures","BTCUSDT",1753521107627,[[117512.7,11.939],[117512.6,0.609],[117512.5,0.602],[117512.4,0.604],[117512.3,0.081]],[[117512.8,11.142],[117512.9,0.014],[117513.0,0.521],[117513.1,0.002],[117513.2,0.12]]]
["binance-futures","BTCUSDT",1753521158819,[[117512.7,12.823],[117512.6,0.011],[117512.5,0.002],[117512.4,0.004],[117512.3,0.085]],[[117512.8,11.026],[117512.9,0.215],[117513.0,0.347],[117513.1,0.088],[117513.2,0.047]]]
["binance-futures","BTCUSDT",1753521169461,[[117512.7,14.906],[117512.6,0.609],[117512.5,0.602],[117512.4,0.606],[117512.3,0.085]],[[117512.8,6.411],[117512.9,0.152],[117513.0,0.365],[117513.1,0.004],[117513.2,0.476]]]
["binance-futures","BTCUSDT",1753521213786,[[117524.2,5.34],[117524.1,0.006],[117523.9,0.002],[117522.9,0.002],[117518.3,1.197]],[[117524.3,11.618],[117524.4,0.474],[117524.5,0.001],[117524.6,0.013],[117524.7,0.038]]]
["binance-futures","BTCUSDT",1753521264051,[[117524.2,2.224],[117524.1,0.002],[117523.9,0.004],[117523.1,0.004],[117521.4,0.002]],[[117524.3,14.261],[117524.4,0.521],[117524.5,0.001],[117524.6,0.535],[117524.7,0.038]]]
["binance-futures","BTCUSDT",1753521321101,[[117524.2,11.597],[117524.1,0.111],[117524.0,0.105],[117523.9,0.012],[117523.6,0.052]],[[117524.3,3.53],[117524.4,0.098],[117524.7,0.036],[117524.9,0.459],[117525.0,0.085]]]
["binance-futures","BTCUSDT",1753521364941,[[117524.3,9.903],[117524.2,0.815],[117524.1,0.624],[117524.0,0.699],[117523.9,0.012]],[[117524.4,9.866],[117524.5,0.01],[117524.6,0.018],[117524.7,0.038],[117525.2,0.084]]]
["binance-futures","BTCUSDT",1753521419465,[[117525.9,20.102],[117525.8,0.008],[117525.7,0.003],[117525.6,0.1],[117525.5,0.004]],[[117526.0,12.335],[117526.1,0.451],[117526.2,0.02],[117526.3,0.002],[117526.4,0.236]]]
["binance-futures","BTCUSDT",1753521466514,[[117540.4,27.15],[117540.3,0.494],[117540.2,1.607],[117540.1,0.1],[117540.0,0.199]],[[117540.5,2.946],[117540.6,0.025],[117540.8,0.002],[117540.9,0.057],[117541.2,0.015]]]
["binance-futures","BTCUSDT",1753521476458,[[117540.4,24.02],[117540.3,0.006],[117540.2,0.002],[117540.1,0.009],[117540.0,0.098]],[[117540.5,6.303],[117540.6,0.029],[117540.7,0.01],[117540.8,0.088],[117540.9,0.057]]]
["binance-futures","BTCUSDT",1753521530147,[[117531.3,0.851],[117531.2,0.002],[117531.0,0.006],[117526.0,0.002],[117525.6,1.276]],[[117531.4,29.192],[117531.5,1.548],[117531.6,0.407],[117531.7,1.856],[117531.8,0.839]]]
["binance-futures","BTCUSDT",1753521574123,[[117519.5,3.54],[117519.4,0.003],[117518.8,0.002],[117518.7,0.054],[117518.6,0.003]],[[117519.6,19.02],[117519.7,0.003],[117519.8,0.076],[117519.9,0.002],[117520.0,0.177]]]
["binance-futures","BTCUSDT",1753521626130,[[117519.5,11.016],[117519.4,0.166],[117519.3,0.004],[117519.2,0.061],[117519.1,0.088]],[[117519.6,8.968],[117519.7,0.005],[117519.8,0.105],[117519.9,0.004],[117520.0,0.481]]]
["binance-futures","BTCUSDT",1753521676538,[[117510.5,9.392],[117510.4,0.7],[117510.3,0.607],[117510.2,0.662],[117510.1,0.002]],[[117510.6,17.459],[117510.7,0.005],[117510.8,0.126],[117510.9,0.002],[117511.0,0.034]]]
["binance-futures","BTCUSDT",1753521720031,[[117510.5,14.096],[117510.4,0.625],[117510.3,0.605],[117510.2,0.604],[117510.1,0.001]],[[117510.6,11.419],[117510.7,0.031],[117510.8,0.397],[117510.9,0.54],[117511.0,0.049]]]
["binance-futures","BTCUSDT",1753521729308,[[117510.5,12.515],[117510.4,0.625],[117510.3,0.607],[117510.2,0.604],[117510.1,0.001]],[[117510.6,12.493],[117510.7,0.031],[117510.8,0.397],[117510.9,0.452],[117511.0,0.049]]]
["binance-futures","BTCUSDT",1753521771047,[[117491.0,5.788],[117490.9,0.608],[117490.8,8.603],[117490.7,0.604],[117489.1,0.002]],[[117491.1,24.177],[117491.2,0.158],[117491.3,0.001],[117491.4,0.003],[117491.5,0.034]]]
["binance-futures","BTCUSDT",1753521823539,[[117481.8,6.273],[117481.7,2.006],[117481.1,0.168],[117481.0,0.146],[117478.8,0.716]],[[117481.9,15.757],[117482.0,0.355],[117482.1,1.854],[117482.2,0.088],[117482.5,0.034]]]
["binance-futures","BTCUSDT",1753521875562,[[117447.8,3.074],[117447.7,0.043],[117447.6,0.006],[117447.5,0.602],[117447.4,0.002]],[[117447.9,20.588],[117448.0,0.011],[117448.1,0.264],[117448.2,0.002],[117448.3,0.047]]]
["binance-futures","BTCUSDT",1753521919384,[[117455.9,10.732],[117455.8,0.006],[117455.7,0.005],[117455.4,0.002],[117455.3,0.002]],[[117456.0,11.861],[117456.1,0.46],[117456.2,0.016],[117456.5,0.035],[117458.4,0.004]]]
["binance-futures","BTCUSDT",1753521971086,[[117469.5,22.304],[117469.4,0.168],[117469.3,0.007],[117469.2,0.013],[117469.1,0.004]],[[117469.6,10.125],[117469.7,0.008],[117469.8,0.002],[117469.9,0.576],[117470.0,0.079]]]
["binance-futures","BTCUSDT",1753522016868,[[117469.5,13.736],[117469.4,0.001],[117469.3,0.006],[117469.2,0.013],[117469.1,0.09]],[[117469.6,8.429],[117469.7,0.004],[117469.8,0.021],[117469.9,0.444],[117470.0,0.008]]]
["binance-futures","BTCUSDT",1753522027141,[[117469.5,13.776],[117469.4,0.053],[117469.3,0.006],[117469.2,0.013],[117469.1,0.004]],[[117469.6,8.092],[117469.7,0.09],[117469.8,0.019],[117470.0,0.011],[117470.1,0.003]]]
["binance-futures","BTCUSDT",1753522082101,[[117471.7,4.227],[117471.6,0.004],[117471.4,0.002],[117471.2,0.012]],[[117471.8,22.546],[117471.9,0.453],[117472.0,0.029],[117472.1,0.416],[117472.2,0.038]]]
["binance-futures","BTCUSDT",1753522142300,[[117445.4,8.401],[117445.3,0.333],[117445.1,0.004],[117444.7,0.086],[117444.6,0.004]],[[117445.5,20.633],[117445.6,0.006],[117445.7,0.055],[117445.8,0.004],[117445.9,0.036]]]
["binance-futures","BTCUSDT",1753522189761,[[117435.6,8.013],[117435.5,0.006],[117435.2,0.072],[117435.0,0.073]],[[117435.7,23.187],[117435.8,0.062],[117435.9,0.004],[117436.0,0.496],[117436.1,0.036]]]
["binance-futures","BTCUSDT",1753522248134,[[117423.0,0.805],[117422.9,0.004],[117422.8,0.013],[117422.7,0.002],[117422.0,0.341]],[[117423.1,29.7],[117423.2,0.136],[117423.3,0.019],[117423.4,0.092],[117423.5,0.034]]]
["binance-futures","BTCUSDT",1753522293329,[[117429.9,24.384],[117429.8,0.907],[117429.7,0.09],[117429.6,0.017],[117429.5,0.002]],[[117430.0,1.667],[117430.1,0.09],[117430.2,0.03],[117430.5,0.004],[117435.7,0.002]]]
["binance-futures","BTCUSDT",1753522303199,[[117429.9,8.369],[117429.8,0.504],[117429.7,0.002],[117429.6,0.016],[117429.5,0.002]],[[117430.0,12.24],[117430.1,0.107],[117430.2,0.032],[117430.3,0.002],[117430.4,0.051]]]
["binance-futures","BTCUSDT",1753522350269,[[117429.9,9.431],[117429.8,0.035],[117429.7,0.029],[117429.6,0.018],[117429.0,0.089]],[[117430.0,8.082],[117430.1,0.139],[117430.2,0.032],[117430.3,0.02],[117430.4,0.102]]]
["binance-futures","BTCUSDT",1753522405742,[[117429.9,6.738],[117429.8,0.006],[117429.7,0.003],[117429.6,0.016],[117350.7,0.003]],[[117430.0,6.833],[117430.1,0.102],[117430.2,0.041],[117430.3,0.022],[117430.4,0.188]]]
["binance-futures","BTCUSDT",1753522460077,[[117426.7,5.727],[117426.6,0.007],[117426.4,0.086],[117426.3,0.002],[117426.0,0.004]],[[117426.8,16.867],[117426.9,0.011],[117427.0,0.031],[117427.1,0.002],[117427.2,0.05]]]
["binance-futures","BTCUSDT",1753522506362,[[117426.7,0.612],[117426.6,0.006],[117426.0,0.104],[117425.9,0.004],[117425.8,0.001]],[[117426.8,15.88],[117426.9,0.02],[117427.0,0.116],[117427.1,0.088],[117428.2,0.088]]]
["binance-futures","BTCUSDT",1753522560843,[[117433.3,12.1],[117433.2,0.006],[117432.9,0.086],[117432.8,0.002],[117432.4,0.092]],[[117433.4,9.648],[117433.5,0.004],[117433.6,0.015],[117433.7,0.002],[117434.0,0.012]]]
["binance-futures","BTCUSDT",1753522562663,[[117433.3,11.944],[117433.2,0.006],[117432.9,0.086],[117432.8,0.002],[117432.4,0.092]],[[117433.4,9.7],[117433.5,0.005],[117433.6,0.015],[117433.7,0.002],[117434.0,0.012]]]
["binance-futures","BTCUSDT",1753522621842,[[117435.5,22.843],[117435.4,2.014],[117435.3,0.001],[117435.2,0.086],[117435.1,0.002]],[[117435.6,4.131],[117435.7,0.018],[117435.9,0.002],[117436.0,1.287],[117436.1,0.002]]]
["binance-futures","BTCUSDT",1753522676701,[[117435.8,20.31],[117435.7,0.086],[117435.6,2.297],[117435.5,3.848],[117435.4,0.14]],[[117435.9,2.578],[117436.0,1.305],[117436.1,0.005],[117436.3,0.004],[117437.5,0.002]]]
["binance-futures","BTCUSDT",1753522727005,[[117452.0,22.54],[117451.9,0.088],[117451.7,0.009],[117451.6,0.002],[117451.5,0.002]],[[117452.1,0.279],[117452.2,0.034],[117452.5,0.002],[117452.6,0.054],[117452.7,0.095]]]
["binance-futures","BTCUSDT",1753522782363,[[117468.2,26.36],[117468.1,0.446],[117467.9,0.173],[117467.8,0.002],[117467.7,1.692]],[[117468.3,0.24],[117468.4,0.031],[117468.5,0.03],[117468.6,0.002],[117469.1,0.002]]]
["binance-futures","BTCUSDT",1753522792661,[[117470.6,25.955],[117470.5,0.004],[117470.4,0.553],[117470.3,2.247],[117470.2,5.102]],[[117470.7,0.106],[117471.5,0.002],[117474.0,0.001],[117475.0,0.007],[117475.4,0.018]]]
["binance-futures","BTCUSDT",1753522840201,[[117482.9,24.635],[117482.8,2.185],[117482.7,0.008],[117482.6,0.013],[117482.5,0.74]],[[117483.0,5.514],[117483.1,0.031],[117483.2,0.002],[117483.3,0.019],[117483.4,0.088]]]
["binance-futures","BTCUSDT",1753522901081,[[117482.9,22.82],[117482.8,2.205],[117482.7,0.013],[117482.6,0.013],[117482.5,0.029]],[[117483.0,7.392],[117483.1,0.005],[117483.2,0.007],[117483.6,0.088],[117504.1,0.004]]]
["binance-futures","BTCUSDT",1753522946624,[[117484.9,32.98],[117484.8,0.037],[117484.6,0.005],[117484.5,0.002],[117484.4,0.002]],[[117485.0,1.274],[117485.1,0.002],[117485.7,0.035],[117485.8,0.002],[117486.1,0.002]]]
["binance-futures","BTCUSDT",1753523002169,[[117484.9,12.199],[117484.8,0.008],[117484.7,0.003],[117484.6,0.015],[117484.5,0.09]],[[117485.0,5.688],[117485.1,0.004],[117485.2,0.004],[117485.5,0.002],[117485.7,0.164]]]
["binance-futures","BTCUSDT",1753523061413,[[117484.9,16.029],[117484.8,0.009],[117484.7,0.003],[117484.6,0.015],[117484.5,0.004]],[[117485.0,4.996],[117485.1,0.008],[117485.2,0.095],[117485.3,0.002],[117485.5,0.002]]]
["binance-futures","BTCUSDT",1753523103812,[[117492.3,13.489],[117492.2,0.016],[117492.1,0.001],[117491.5,0.002],[117491.3,0.086]],[[117492.4,8.037],[117492.5,0.021],[117492.6,0.006],[117492.7,0.002],[117492.8,0.024]]]
["binance-futures","BTCUSDT",1753523113953,[[117492.3,14.32],[117492.2,0.091],[117492.1,0.001],[117492.0,0.086],[117491.6,0.002]],[[117492.4,5.921],[117492.5,0.021],[117492.6,0.006],[117492.7,0.002],[117492.9,0.001]]]
["binance-futures","BTCUSDT",1753523169269,[[117499.9,23.387],[117499.8,1.107],[117499.7,0.261],[117499.6,0.003],[117499.4,0.001]],[[117500.0,6.813],[117500.1,0.008],[117500.2,0.094],[117500.3,0.05],[117500.4,0.089]]]
["binance-futures","BTCUSDT",1753523212628,[[117499.9,26.749],[117499.8,1.207],[117499.7,0.104],[117499.6,0.001],[117499.5,0.002]],[[117500.0,1.359],[117500.1,0.002],[117500.2,0.007],[117501.1,0.004],[117501.7,0.003]]]
["binance-futures","BTCUSDT",1753523267451,[[117500.1,23.396],[117500.0,2.035],[117499.9,2.547],[117499.8,1.205],[117499.7,0.004]],[[117500.2,1.247],[117500.3,0.602],[117500.4,0.606],[117500.5,0.602],[117500.6,0.6]]]
["binance-futures","BTCUSDT",1753523312152,[[117515.4,31.26],[117515.3,0.883],[117515.2,0.91],[117515.1,0.006],[117514.9,0.002]],[[117515.5,2.467],[117515.6,0.049],[117515.8,0.015],[117515.9,0.383],[117516.0,0.004]]]
["binance-futures","BTCUSDT",1753523367109,[[117524.4,10.628],[117524.3,0.086],[117524.2,0.002],[117524.0,0.182]],[[117524.5,11.069],[117524.6,0.999],[117524.7,0.803],[117524.8,0.668],[117524.9,0.008]]]
["binance-futures","BTCUSDT",1753523377293,[[117524.4,10.372],[117524.3,0.086],[117524.2,0.002],[117524.0,0.169],[117523.9,0.002]],[[117524.5,11.99],[117524.6,1.142],[117524.7,0.803],[117524.8,0.668],[117524.9,0.359]]]
["binance-futures","BTCUSDT",1753523421402,[[117521.8,14.677],[117521.7,0.007],[117521.6,0.088],[117521.5,0.002],[117521.4,0.001]],[[117521.9,6.22],[117522.0,0.61],[117522.1,1.532],[117522.2,0.603],[117522.3,0.002]]]
["binance-futures","BTCUSDT",1753523475525,[[117521.8,12.396],[117521.7,0.004],[117521.6,0.004],[117521.3,0.002],[117521.2,0.002]],[[117521.9,13.863],[117522.0,0.615],[117522.1,1.686],[117522.2,0.601],[117522.3,0.002]]]
["binance-futures","BTCUSDT",1753523517529,[[117529.3,28.972],[117529.2,0.089],[117529.1,0.442],[117529.0,0.006],[117528.9,1.622]],[[117529.4,1.381],[117529.5,1.029],[117529.6,0.279],[117529.7,0.187],[117529.8,0.08]]]
["binance-futures","BTCUSDT",1753523573653,[[117529.6,27.846],[117529.5,0.307],[117529.4,2.409],[117529.3,2.146],[117529.2,0.02]],[[117529.7,2.054],[117529.8,0.002],[117530.0,0.006],[117530.4,0.002],[117531.7,0.002]]]
["binance-futures","BTCUSDT",1753523625043,[[117538.7,25.276],[117538.6,0.019],[117538.5,0.09],[117538.4,0.002],[117538.3,0.002]],[[117538.8,0.289],[117538.9,0.004],[117539.0,0.001],[117539.1,0.026],[117539.2,0.002]]]
["binance-futures","BTCUSDT",1753523673158,[[117547.4,21.128],[117547.3,0.006],[117547.2,0.004],[117547.0,0.008],[117546.3,0.002]],[[117547.5,6.656],[117547.6,0.017],[117547.7,0.028],[117547.8,0.014],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1753523683703,[[117547.4,15.512],[117547.3,0.009],[117547.2,0.006],[117547.0,0.008],[117545.7,0.002]],[[117547.5,25.188],[117547.6,0.613],[117547.7,1.07],[117547.8,0.619],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1753523738230,[[117547.4,14.041],[117547.3,0.581],[117547.2,0.006],[117547.0,0.008],[117546.7,0.006]],[[117547.5,19.518],[117547.6,0.612],[117547.7,1.329],[117547.8,0.614],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1753523782779,[[117547.4,14.507],[117547.3,0.622],[117547.2,0.004],[117547.0,0.233],[117546.9,0.002]],[[117547.5,18.572],[117547.6,0.614],[117547.7,1.329],[117547.8,0.615],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1753523836175,[[117547.4,18.674],[117547.3,0.049],[117547.2,0.004],[117547.1,0.088],[117547.0,1.103]],[[117547.5,11.365],[117547.6,0.062],[117547.7,0.001],[117547.8,0.062],[117547.9,0.004]]]
["binance-futures","BTCUSDT",1753523878085,[[117547.4,20.24],[117547.3,0.119],[117547.2,0.006],[117547.1,0.004],[117547.0,1.103]],[[117547.5,10.132],[117547.6,0.034],[117547.7,0.027],[117547.8,0.014],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1753523929427,[[117547.4,18.844],[117547.3,0.273],[117547.2,0.019],[117547.1,0.015],[117547.0,0.233]],[[117547.5,4.695],[117547.6,0.014],[117547.8,0.012],[117547.9,0.004],[117549.9,0.621]]]
["binance-futures","BTCUSDT",1753523939671,[[117547.4,20.317],[117547.3,0.132],[117547.2,0.019],[117547.1,0.015],[117547.0,0.233]],[[117547.5,4.495],[117547.6,0.014],[117547.7,0.002],[117547.8,0.012],[117547.9,0.004]]]
["binance-futures","BTCUSDT",1753523984242,[[117547.4,20.087],[117547.3,0.336],[117547.2,0.105],[117547.1,0.004],[117547.0,1.106]],[[117547.5,5.037],[117547.6,0.015],[117547.8,0.012],[117547.9,0.004],[117548.2,0.096]]]
["binance-futures","BTCUSDT",1753524037291,[[117558.0,23.042],[117557.9,1.346],[117557.6,0.019],[117557.5,3.353],[117557.4,8.389]],[[117558.1,0.219],[117558.2,0.002],[117558.6,0.021],[117558.7,0.005],[117559.1,0.263]]]
["binance-futures","BTCUSDT",1753524087708,[[117569.6,22.181],[117569.5,0.004],[117569.3,0.127],[117569.2,0.145],[117566.7,0.843]],[[117569.7,2.014],[117569.8,0.022],[117570.0,0.114],[117570.1,0.031],[117570.2,0.007]]]
["binance-futures","BTCUSDT",1753524132222,[[117577.2,11.633],[117577.1,0.011],[117577.0,0.005],[117576.8,0.002],[117575.8,0.004]],[[117577.3,23.914],[117577.4,0.002],[117577.5,0.722],[117577.6,0.149],[117577.7,0.583]]]
["binance-futures","BTCUSDT",1753524187064,[[117560.5,3.816],[117560.4,0.006],[117560.1,0.051],[117560.0,0.004],[117559.8,0.002]],[[117560.6,21.95],[117560.7,0.735],[117560.8,0.23],[117560.9,1.293],[117561.0,0.22]]]
["binance-futures","BTCUSDT",1753524236632,[[117547.4,6.597],[117547.3,0.548],[117547.2,0.018],[117547.1,0.004],[117547.0,0.873]],[[117547.5,32.778],[117547.6,0.008],[117547.7,0.004],[117547.8,0.448],[117547.9,0.046]]]
["binance-futures","BTCUSDT",1753524248458,[[117547.4,4.199],[117547.3,0.549],[117547.2,0.017],[117547.1,0.002],[117547.0,0.874]],[[117547.5,31.036],[117547.6,0.096],[117547.7,0.407],[117547.8,0.463],[117547.9,0.046]]]
["binance-futures","BTCUSDT",1753524299398,[[117544.2,6.99],[117544.1,0.006],[117544.0,0.002],[117543.5,0.002],[117543.4,0.702]],[[117544.3,23.997],[117544.4,1.737],[117544.5,0.601],[117544.6,0.655],[117544.8,0.002]]]
["binance-futures","BTCUSDT",1753524341141,[[117538.8,0.578],[117538.7,0.008],[117537.3,0.005],[117536.2,0.004],[117536.1,0.031]],[[117538.9,32.872],[117539.0,0.606],[117539.1,0.001],[117539.2,0.002],[117539.3,0.4]]]
["binance-futures","BTCUSDT",1753524399964,[[117530.0,5.977],[117529.9,0.09],[117529.7,0.002],[117529.4,0.004],[117512.9,0.002]],[[117530.1,12.997],[117530.2,1.464],[117530.3,0.354],[117530.4,0.002],[117532.3,0.086]]]
["binance-futures","BTCUSDT",1753524447454,[[117530.0,7.899],[117529.9,0.119],[117529.2,0.002],[117529.1,0.045],[117529.0,0.141]],[[117530.1,13.333],[117530.2,2.061],[117530.3,0.328],[117530.4,0.003],[117530.6,0.103]]]
["binance-futures","BTCUSDT",1753524458317,[[117530.0,8.53],[117529.9,0.005],[117529.4,0.004],[117529.3,0.266],[117529.2,0.002]],[[117530.1,14.409],[117530.2,1.661],[117530.3,0.414],[117530.4,0.002],[117530.9,0.086]]]
["binance-futures","BTCUSDT",1753524517514,[[117504.5,2.471],[117504.4,0.005],[117503.4,0.002],[117503.1,0.141],[117503.0,0.002]],[[117504.6,30.559],[117504.7,0.014],[117504.8,0.003],[117504.9,0.065],[117505.0,0.002]]]
["binance-futures","BTCUSDT",1753524565213,[[117503.8,10.427],[117503.7,0.603],[117503.6,0.602],[117503.5,0.603],[117503.4,0.002]],[[117503.9,14.515],[117504.0,1.488],[117504.1,0.422],[117504.2,0.002],[117504.3,0.002]]]
["binance-futures","BTCUSDT",1753524621343,[[117537.3,27.193],[117537.2,1.918],[117537.1,1.022],[117537.0,0.692],[117536.9,0.6]],[[117537.4,0.756],[117537.5,0.09],[117537.6,0.059],[117537.7,0.002],[117537.9,0.002]]]
["binance-futures","BTCUSDT",1753524682562,[[117545.9,27.058],[117545.8,0.638],[117545.7,0.606],[117545.6,1.046],[117545.4,0.002]],[[117546.0,3.254],[117546.1,0.004],[117546.2,0.018],[117546.3,0.002],[117546.4,0.087]]]
["binance-futures","BTCUSDT",1753524729403,[[117545.9,24.359],[117545.8,0.636],[117545.7,0.608],[117545.6,0.655],[117545.4,0.002]],[[117546.0,5.635],[117546.1,0.006],[117546.2,0.411],[117546.3,0.002],[117546.4,0.004]]]
["binance-futures","BTCUSDT",1753524739086,[[117545.9,22.541],[117545.8,0.038],[117545.7,0.09],[117545.6,0.055],[117540.0,0.974]],[[117546.0,4.84],[117546.1,0.006],[117546.2,0.428],[117546.3,0.002],[117546.4,0.004]]]
["binance-futures","BTCUSDT",1753524783812,[[117566.9,26.516],[117566.8,0.608],[117566.7,1.186],[117566.6,1.074],[117566.5,0.602]],[[117567.0,4.169],[117567.1,0.009],[117567.5,0.004],[117567.6,0.086],[117567.7,0.037]]]
["binance-futures","BTCUSDT",1753524835701,[[117580.9,10.398],[117580.8,0.005],[117580.7,0.002],[117580.6,0.058],[117580.5,0.01]],[[117581.0,7.418],[117581.1,1.099],[117581.2,0.642],[117581.3,1.359],[117581.4,0.041]]]
["binance-futures","BTCUSDT",1753524887312,[[117611.3,8.238],[117611.2,0.004],[117611.0,0.004],[117610.9,0.002],[117610.2,0.002]],[[117611.4,11.868],[117611.5,0.616],[117611.6,2.191],[117611.7,0.606],[117611.8,0.104]]]
["binance-futures","BTCUSDT",1753524931999,[[117603.1,7.772],[117603.0,0.226],[117602.9,0.086],[117602.8,0.034],[117595.0,0.002]],[[117603.2,11.82],[117603.3,0.287],[117603.4,0.46],[117603.5,0.004],[117603.6,1.102]]]
["binance-futures","BTCUSDT",1753524986331,[[117609.9,25.826],[117609.8,0.063],[117609.7,0.004],[117609.6,0.111],[117609.5,0.006]],[[117610.0,1.19],[117610.1,0.002],[117610.2,0.157],[117610.3,0.159],[117613.3,0.026]]]
["binance-futures","BTCUSDT",1753525030152,[[117609.3,8.991],[117609.2,0.002],[117609.0,0.088],[117608.9,0.086],[117608.6,0.004]],[[117609.4,20.841],[117609.5,0.609],[117609.6,0.6],[117609.7,0.604],[117609.9,0.086]]]
["binance-futures","BTCUSDT",1753525039250,[[117607.2,4.884],[117607.1,0.004],[117607.0,0.264],[117606.9,0.002],[117606.7,0.086]],[[117607.3,17.696],[117607.4,0.608],[117607.5,1.315],[117607.6,0.608],[117608.2,0.003]]]
["binance-futures","BTCUSDT",1753525091138,[[117607.2,6.49],[117607.1,0.304],[117607.0,0.266],[117606.9,0.088],[117606.6,0.003]],[[117607.3,8.253],[117607.4,0.634],[117607.5,1.314],[117607.6,0.609],[117607.7,0.001]]]
["binance-futures","BTCUSDT",1753525135022,[[117607.2,3.495],[117607.1,0.002],[117607.0,0.34],[117606.9,0.002],[117606.6,0.002]],[[117607.3,11.529],[117607.4,0.66],[117607.5,1.522],[117607.6,0.61],[117612.0,0.129]]]
["binance-futures","BTCUSDT",1753525187983,[[117602.6,0.879],[117602.5,0.023],[117602.4,0.02],[117602.3,0.011],[117602.2,0.002]],[[117602.7,24.689],[117602.8,0.09],[117602.9,0.001],[117603.0,0.003],[117603.1,2.264]]]
["binance-futures","BTCUSDT",1753525247715,[[117601.6,12.652],[117601.5,0.509],[117601.4,0.088],[117601.3,0.019],[117596.8,0.02]],[[117601.7,5.945],[117601.8,0.237],[117601.9,0.443],[117602.0,0.025],[117602.4,0.002]]]
["binance-futures","BTCUSDT",1753525293357,[[117606.0,15.355],[117605.9,0.53],[117605.8,0.054],[117605.7,0.002],[117605.1,0.002]],[[117606.1,4.458],[117606.2,0.471],[117606.3,0.01],[117606.4,0.012],[117606.5,0.012]]]
["binance-futures","BTCUSDT",1753525303785,[[117617.9,14.48],[117617.8,0.058],[117617.7,0.002],[117617.5,0.002]],[[117618.0,0.818],[117618.1,0.006],[117618.2,0.088],[117618.3,0.002],[117618.4,0.062]]]
["binance-futures","BTCUSDT",1753525352410,[[117624.9,1.862],[117624.8,0.117],[117624.7,0.002],[117624.4,0.01],[117624.3,0.004]],[[117625.0,13.4],[117625.1,0.01],[117625.2,0.008],[117625.6,0.206],[117627.4,0.255]]]
["binance-futures","BTCUSDT",1753525404322,[[117632.9,27.813],[117632.8,0.005],[117632.7,0.095],[117632.6,0.555],[117632.5,2.269]],[[117633.0,2.385],[117633.1,0.006],[117633.3,0.002],[117633.5,0.168],[117633.6,0.002]]]
["binance-futures","BTCUSDT",1753525461114,[[117632.9,10.431],[117632.8,0.067],[117632.7,0.002],[117632.5,0.015],[117630.7,0.008]],[[117633.0,13.199],[117633.1,0.608],[117633.2,0.614],[117633.3,0.69],[117634.6,0.045]]]
["binance-futures","BTCUSDT",1753525507198,[[117636.8,5.231],[117636.7,0.047],[117636.6,0.002],[117636.4,0.001],[117636.2,0.086]],[[117636.9,15.559],[117637.0,0.69],[117637.1,0.603],[117637.2,0.496],[117637.3,0.6]]]
["binance-futures","BTCUSDT",1753525561190,[[117665.9,16.142],[117665.8,0.024],[117665.7,0.005],[117665.6,0.01],[117665.5,0.003]],[[117666.0,5.504],[117666.1,0.225],[117666.2,0.006],[117666.3,0.152],[117668.1,0.002]]]
["binance-futures","BTCUSDT",1753525571872,[[117665.9,16.035],[117665.8,0.063],[117665.7,0.003],[117665.6,0.01],[117665.5,0.088]],[[117666.0,4.295],[117666.1,0.003],[117666.2,0.006],[117666.3,0.002],[117666.5,0.054]]]
["binance-futures","BTCUSDT",1753525620950,[[117665.9,13.911],[117665.8,0.029],[117665.7,0.005],[117665.6,0.059],[117665.5,0.003]],[[117666.0,5.178],[117666.1,0.068],[117666.2,0.084],[117666.3,0.132],[117666.4,0.005]]]
["binance-futures","BTCUSDT",1753525673101,[[117701.4,7.927],[117701.3,0.177],[117701.2,0.004],[117701.0,0.002],[117700.7,0.002]],[[117701.5,6.675],[117701.6,0.013],[117701.7,0.085],[117701.8,0.203],[117701.9,0.03]]]
["binance-futures","BTCUSDT",1753525716854,[[117730.7,7.371],[117730.6,0.009],[117730.5,0.002],[117730.4,0.05],[117730.3,0.002]],[[117730.8,7.844],[117730.9,0.008],[117731.3,0.029],[117731.4,0.005],[117731.5,0.199]]]
["binance-futures","BTCUSDT",1753525767638,[[117720.4,6.296],[117720.3,0.003],[117720.0,0.088],[117719.9,0.006],[117719.5,0.085]],[[117720.5,44.168],[117720.6,1.221],[117720.7,0.008],[117720.8,0.451],[117720.9,1.254]]]
["binance-futures","BTCUSDT",1753525819805,[[117744.2,21.469],[117744.1,0.032],[117744.0,0.015],[117743.9,0.004],[117743.6,0.174]],[[117744.3,29.755],[117744.4,0.026],[117744.5,0.001],[117744.8,0.014],[117744.9,0.003]]]
["binance-futures","BTCUSDT",1753525865958,[[117744.2,108.301],[117744.1,0.132],[117744.0,1.872],[117743.9,0.018],[117743.8,0.089]],[[117744.3,13.853],[117744.4,0.027],[117744.5,0.003],[117744.6,0.441],[117744.7,0.002]]]
["binance-futures","BTCUSDT",1753525878038,[[117744.2,108.482],[117744.1,0.132],[117744.0,1.95],[117743.9,0.018],[117743.8,0.004]],[[117744.3,13.717],[117744.4,0.031],[117744.5,0.022],[117744.6,0.002],[117744.8,0.044]]]
["binance-futures","BTCUSDT",1753525922230,[[117764.9,26.244],[117764.8,12.488],[117764.7,0.087],[117764.6,0.016],[117764.5,0.001]],[[117765.0,5.55],[117765.1,0.001],[117765.2,0.011],[117765.3,0.002],[117765.7,0.658]]]
["binance-futures","BTCUSDT",1753525976484,[[117783.4,21.426],[117783.3,0.002],[117783.2,0.054],[117783.1,0.002],[117782.9,0.004]],[[117783.5,1.978],[117783.6,0.002],[117784.2,0.002],[117784.4,0.002],[117785.0,0.02]]]
["binance-futures","BTCUSDT",1753526023230,[[117810.0,10.508],[117809.9,0.002],[117809.8,0.085],[117809.7,0.002],[117809.2,0.085]],[[117810.1,11.338],[117810.2,0.39],[117810.3,1.271],[117810.4,0.01],[117811.2,0.002]]]
["binance-futures","BTCUSDT",1753526062511,[[117765.5,5.358],[117765.4,0.002],[117765.2,0.002],[117765.0,0.09],[117764.9,0.005]],[[117765.6,7.105],[117765.7,0.004],[117766.5,0.001],[117766.6,0.003],[117766.8,15.243]]]
["binance-futures","BTCUSDT",1753526112035,[[117822.4,7.657],[117822.3,0.194],[117822.0,0.001],[117821.9,0.088],[117821.8,0.006]],[[117822.5,4.548],[117822.6,0.069],[117822.7,0.001],[117822.8,0.117],[117822.9,0.005]]]
["binance-futures","BTCUSDT",1753526121995,[[117813.5,7.763],[117813.4,0.004],[117812.9,0.002],[117812.8,0.088],[117812.7,0.001]],[[117813.6,2.702],[117813.7,0.002],[117814.1,0.002],[117814.2,0.441],[117814.3,0.002]]]
["binance-futures","BTCUSDT",1753526164482,[[117800.2,1.006],[117800.1,0.004],[117800.0,0.151],[117799.9,0.002],[117799.5,0.002]],[[117800.3,20.699],[117800.4,0.008],[117800.6,0.002],[117800.8,0.084],[117809.8,0.018]]]
["binance-futures","BTCUSDT",1753526212332,[[117884.4,11.897],[117884.3,0.035],[117884.2,0.002],[117884.0,0.05],[117883.9,0.004]],[[117884.5,11.315],[117884.6,0.008],[117884.7,0.001],[117884.8,0.002],[117885.0,0.002]]]
["binance-futures","BTCUSDT",1753526250909,[[117929.5,1.95],[117927.3,0.002],[117927.2,0.004],[117927.1,0.068],[117926.9,0.027]],[[117929.6,19.754],[117929.7,0.004],[117929.9,0.063],[117930.0,0.002],[117930.1,0.013]]]
["binance-futures","BTCUSDT",1753526298862,[[117928.9,11.864],[117928.8,2.056],[117928.7,0.012],[117928.6,0.358],[117928.5,0.701]],[[117929.0,8.041],[117929.1,0.443],[117929.2,0.002],[117929.4,0.008],[117929.5,0.002]]]
["binance-futures","BTCUSDT",1753526347962,[[117922.1,5.845],[117922.0,0.005],[117921.6,0.002],[117921.4,0.002],[117921.1,0.003]],[[117922.2,7.325],[117922.3,0.003],[117922.4,0.084],[117923.3,0.002],[117926.9,0.63]]]
["binance-futures","BTCUSDT",1753526349359,[[117922.1,6.364],[117922.0,0.005],[117921.9,0.001],[117921.7,0.001],[117921.4,0.005]],[[117922.2,7.372],[117922.3,0.002],[117922.4,0.084],[117923.0,0.003],[117925.8,0.085]]]
["binance-futures","BTCUSDT",1753526399462,[[117947.9,20.34],[117947.8,0.51],[117947.7,0.004],[117947.6,0.068],[117947.5,1.121]],[[117948.0,8.521],[117948.1,0.003],[117948.2,0.008],[117948.7,0.002],[117948.8,0.002]]]
["binance-futures","BTCUSDT",1753526438871,[[117998.4,18.193],[117998.3,0.036],[117998.2,0.128],[117998.1,0.102],[117998.0,0.002]],[[117998.5,2.141],[117998.6,0.007],[117998.8,0.002],[117998.9,0.002],[117999.0,1.174]]]
["binance-futures","BTCUSDT",1753526470283,[[117924.1,3.02],[117923.4,0.002],[117923.0,0.001],[117922.9,0.017],[117922.8,0.004]],[[117924.2,11.965],[117924.3,1.042],[117924.7,0.084],[117924.8,0.052],[117925.6,0.05]]]
["binance-futures","BTCUSDT",1753526532468,[[118036.4,0.016],[118036.2,0.524],[118036.1,0.48],[118036.0,0.547]],[[118036.7,0.125],[118036.8,0.001],[118042.6,0.002],[118043.6,0.005],[118043.8,0.002]]]
["binance-futures","BTCUSDT",1753526570896,[[118142.9,13.063],[118142.8,0.268],[118142.7,0.806],[118142.6,0.002],[118142.3,0.002]],[[118143.0,9.125],[118143.1,0.004],[118143.2,0.44],[118143.3,0.003],[118143.9,0.002]]]
["binance-futures","BTCUSDT",1753526579783,[[118119.5,11.394],[118119.4,0.01],[118119.3,0.236],[118119.2,0.002],[118117.6,0.002]],[[118119.6,5.76],[118119.7,0.136],[118120.0,0.002],[118122.3,0.193],[118122.4,1.271]]]
["binance-futures","BTCUSDT",1753526625920,[[118174.8,14.925],[118174.7,0.012],[118174.6,0.792],[118174.5,0.002],[118174.4,0.052]],[[118174.9,5.629],[118175.0,0.083],[118175.1,0.577],[118175.2,0.122],[118175.4,0.077]]]
["binance-futures","BTCUSDT",1753526665481,[[118165.9,16.801],[118165.8,0.007],[118165.7,0.005],[118165.4,0.087],[118165.3,0.002]],[[118166.0,3.298],[118166.1,0.005],[118166.2,0.004],[118166.3,0.44],[118166.4,0.002]]]
["binance-futures","BTCUSDT",1753526713242,[[118185.4,16.167],[118185.3,0.332],[118185.2,0.003],[118184.9,0.002],[118184.8,0.002]],[[118185.5,5.203],[118185.6,0.006],[118186.0,0.272],[118186.1,0.086],[118186.3,0.016]]]
["binance-futures","BTCUSDT",1753526752013,[[118163.0,4.039],[118162.9,0.002],[118162.5,0.002],[118161.8,0.15],[118161.6,0.002]],[[118163.1,10.63],[118163.2,0.006],[118163.3,0.001],[118163.5,0.084],[118163.6,0.002]]]
["binance-futures","BTCUSDT",1753526799148,[[118150.0,157.396],[118149.9,0.252],[118149.8,0.9],[118149.7,0.132],[118149.6,0.114]],[[118150.1,14.34],[118150.2,0.003],[118150.3,0.296],[118150.4,0.002],[118150.5,0.014]]]
["binance-futures","BTCUSDT",1753526808760,[[118150.0,141.433],[118149.9,0.257],[118149.8,0.902],[118149.7,0.132],[118149.6,0.114]],[[118150.1,15.317],[118150.2,0.4],[118150.3,0.296],[118150.4,0.002],[118150.5,0.013]]]
["binance-futures","BTCUSDT",1753526848518,[[118066.6,7.612],[118066.5,0.005],[118066.4,0.012],[118066.3,0.002],[118066.1,0.008]],[[118066.7,16.956],[118066.8,0.666],[118066.9,0.212],[118067.0,0.297],[118067.1,0.078]]]
["binance-futures","BTCUSDT",1753526896178,[[118035.8,7.75],[118035.7,0.006],[118035.6,0.736],[118035.5,0.059],[118035.4,0.085]],[[118035.9,4.048],[118036.0,0.01],[118036.1,0.744],[118036.2,0.003],[118036.3,0.035]]]
["binance-futures","BTCUSDT",1753526943226,[[118011.0,1.993],[118010.9,0.002],[118010.4,0.054],[118010.3,0.004],[118005.7,0.002]],[[118011.1,22.666],[118011.2,0.011],[118011.3,3.398],[118011.4,0.304],[118011.5,0.002]]]
["binance-futures","BTCUSDT",1753526983436,[[117950.0,0.203],[117949.7,0.002],[117949.4,0.004],[117949.1,0.002],[117948.8,0.011]],[[117950.1,19.746],[117950.3,0.005],[117950.4,0.583],[117950.5,0.15],[117950.6,0.041]]]
["binance-futures","BTCUSDT",1753527029439,[[117988.7,5.731],[117988.6,0.003],[117988.2,0.002],[117988.1,0.002],[117987.7,0.075]],[[117988.8,9.739],[117988.9,0.012],[117989.0,0.002],[117989.2,0.088],[117996.0,0.666]]]
["binance-futures","BTCUSDT",1753527070990,[[117993.5,1.579],[117993.4,0.019],[117993.1,0.002],[117992.8,0.002],[117992.3,0.002]],[[117993.6,11.056],[117993.7,0.12],[117993.8,0.099],[117993.9,0.017],[117994.0,0.453]]]
["binance-futures","BTCUSDT",1753527080718,[[117993.5,6.757],[117993.4,0.02],[117993.2,0.004],[117993.1,0.002],[117993.0,0.085]],[[117993.6,9.261],[117993.7,0.092],[117993.8,0.129],[117993.9,0.044],[117994.0,0.482]]]
["binance-futures","BTCUSDT",1753527133195,[[118018.6,20.72],[118018.5,0.002],[118018.4,0.003],[118018.3,0.15]],[[118018.7,1.32],[118018.8,0.004],[118018.9,0.084],[118019.0,0.002],[118019.1,0.082]]]
["binance-futures","BTCUSDT",1753527179153,[[118028.0,2.053],[118027.9,0.004],[118027.7,0.022],[118027.1,0.002]],[[118028.1,11.104],[118028.2,0.604],[118028.3,0.011],[118028.4,0.063],[118028.8,0.085]]]
["binance-futures","BTCUSDT",1753527232265,[[118000.0,2.991],[117999.9,0.089],[117999.8,0.053],[117999.7,0.002],[117999.3,0.085]],[[118000.1,27.868],[118000.2,0.517],[118000.3,0.549],[118000.4,0.004],[118000.5,0.002]]]
["binance-futures","BTCUSDT",1753527276526,[[118014.2,22.257],[118014.1,0.029],[118014.0,0.003],[118013.9,0.004],[118013.8,0.001]],[[118014.3,0.596],[118014.4,0.052],[118014.7,0.008],[118014.9,0.004],[118015.3,0.442]]]
["binance-futures","BTCUSDT",1753527329075,[[118010.4,26.86],[118010.3,0.089],[118010.2,0.011],[118010.1,0.009],[118010.0,0.011]],[[118010.5,5.221],[118010.6,0.099],[118010.8,0.002],[118011.2,0.002],[118011.8,0.003]]]
["binance-futures","BTCUSDT",1753527339011,[[118013.8,27.939],[118013.7,0.094],[118013.0,0.008],[118012.8,0.002],[118012.5,0.009]],[[118013.9,0.457],[118014.0,0.442],[118014.3,0.036],[118015.0,0.002],[118016.8,0.143]]]
["binance-futures","BTCUSDT",1753527381582,[[118016.1,7.762],[118016.0,0.085],[118015.9,0.053],[118015.8,0.06],[118015.7,0.041]],[[118016.2,17.15],[118016.3,0.261],[118016.4,0.004],[118016.6,0.001],[118016.9,0.187]]]
["binance-futures","BTCUSDT",1753527433158,[[118016.1,3.979],[118016.0,0.09],[118015.9,0.06],[118015.8,0.06],[118015.7,0.041]],[[118016.2,23.496],[118016.3,0.612],[118016.4,0.006],[118016.7,0.001],[118016.9,0.165]]]
["binance-futures","BTCUSDT",1753527483494,[[117956.4,4.469],[117956.3,0.002],[117956.0,0.192],[117955.9,0.002],[117955.5,0.085]],[[117956.5,30.742],[117956.6,0.639],[117956.7,0.004],[117956.8,0.051],[117956.9,0.006]]]
["binance-futures","BTCUSDT",1753527525623,[[117947.3,8.38],[117947.2,0.104],[117947.1,0.002],[117947.0,0.002],[117946.9,0.003]],[[117947.4,29.273],[117947.5,0.006],[117947.6,0.011],[117947.7,0.004],[117947.8,0.001]]]
["binance-futures","BTCUSDT",1753527578876,[[117938.4,0.569],[117938.3,0.602],[117938.2,0.605],[117938.1,0.604],[117937.4,0.011]],[[117938.5,40.594],[117938.6,0.008],[117938.7,0.004],[117938.9,0.014],[117939.0,0.002]]]
["binance-futures","BTCUSDT",1753527620598,[[117968.7,9.857],[117968.6,0.006],[117968.5,0.002],[117968.2,0.004],[117968.0,0.003]],[[117968.8,15.446],[117968.9,0.008],[117969.1,0.084],[117969.2,0.002],[117969.4,0.087]]]
["binance-futures","BTCUSDT",1753527630221,[[117968.7,5.613],[117968.6,0.004],[117968.2,0.006],[117968.0,0.003],[117964.7,0.002]],[[117968.8,13.928],[117968.9,0.021],[117969.0,0.085],[117969.1,0.008],[117969.2,0.003]]]
["binance-futures","BTCUSDT",1753527680198,[[117954.2,17.331],[117954.1,0.006],[117953.7,0.002],[117953.6,0.085],[117953.5,0.002]],[[117954.3,2.274],[117954.4,0.105],[117954.5,0.084],[117954.6,0.002],[117955.5,0.004]]]
["binance-futures","BTCUSDT",1753527723772,[[117951.9,9.628],[117951.8,0.008],[117951.7,0.004],[117950.7,0.002]],[[117952.0,7.786],[117952.1,0.172],[117953.0,0.002],[117953.5,0.002],[117955.1,0.02]]]
["binance-futures","BTCUSDT",1753527774482,[[117932.5,7.815],[117932.4,0.004],[117932.1,0.098],[117932.0,0.002],[117931.5,0.085]],[[117932.6,13.278],[117932.7,0.304],[117932.8,0.137],[117932.9,0.002],[117933.0,0.003]]]
["binance-futures","BTCUSDT",1753527823641,[[117939.6,17.637],[117939.5,0.005],[117939.4,0.002],[117939.2,0.002],[117939.0,0.002]],[[117939.7,2.921],[117939.8,0.086],[117940.0,0.012],[117940.1,0.044],[117941.0,0.176]]]
["binance-futures","BTCUSDT",1753527866475,[[117998.9,35.957],[117998.8,2.417],[117998.7,0.017],[117998.6,0.197],[117998.4,0.092]],[[117999.0,1.025],[117999.1,0.084],[117999.6,0.002],[118000.0,13.003],[118000.1,0.005]]]
["binance-futures","BTCUSDT",1753527876615,[[118010.5,21.309],[118010.4,0.056],[118010.3,0.002],[118010.1,0.01],[118010.0,0.006]],[[118010.6,1.55],[118010.7,0.002],[118010.8,0.025],[118010.9,0.002],[118011.6,0.002]]]
["binance-futures","BTCUSDT",1753527918846,[[118028.0,39.382],[118027.9,0.008],[118027.8,0.457],[118027.7,0.087],[118027.4,0.002]],[[118028.1,2.282],[118028.2,0.688],[118028.3,0.6],[118028.4,0.606],[118028.5,0.44]]]
["binance-futures","BTCUSDT",1753527969226,[[118039.1,40.956],[118039.0,0.025],[118038.9,0.006],[118038.8,0.002],[118038.5,0.004]],[[118039.2,9.462],[118039.3,0.609],[118039.4,1.041],[118039.5,0.602],[118039.6,0.004]]]
["binance-futures","BTCUSDT",1753528022098,[[118039.3,45.592],[118039.2,0.609],[118039.1,0.705],[118039.0,0.014],[118038.9,0.002]],[[118039.4,6.795],[118039.5,0.706],[118039.6,0.67],[118039.7,0.602],[118039.8,0.489]]]
["binance-futures","BTCUSDT",1753528064144,[[118025.5,0.747],[118025.4,0.006],[118024.8,0.002],[118024.2,0.002],[118022.2,0.004]],[[118025.6,14.353],[118025.7,1.136],[118025.8,0.602],[118025.9,0.604],[118026.0,0.602]]]
["binance-futures","BTCUSDT",1753528073993,[[118025.5,2.909],[118025.4,0.013],[118024.8,0.002],[118024.2,0.002],[118022.2,0.004]],[[118025.6,14.419],[118025.7,1.135],[118025.8,0.643],[118025.9,0.604],[118026.0,0.602]]]
["binance-futures","BTCUSDT",1753528114979,[[118000.0,0.545],[117999.9,0.006],[117999.2,0.003],[117999.1,0.002],[117999.0,0.27]],[[118000.1,23.488],[118000.2,1.961],[118000.3,1.08],[118000.4,0.691],[118000.5,0.001]]]
["binance-futures","BTCUSDT",1753528166221,[[117994.9,22.032],[117994.8,0.01],[117994.7,0.005],[117994.3,0.051],[117994.2,0.087]],[[117995.0,5.652],[117995.1,0.089],[117995.2,0.44],[117995.3,0.002],[117998.3,0.042]]]
["binance-futures","BTCUSDT",1753528219938,[[118008.1,0.672],[118008.0,0.004],[118006.9,0.002],[118006.8,0.002],[118006.4,0.007]],[[118008.2,20.585],[118008.3,0.008],[118008.5,0.012],[118008.6,0.002],[118010.0,0.028]]]
["binance-futures","BTCUSDT",1753528263076,[[118002.2,0.447],[118002.1,0.427],[118001.7,0.004],[118000.6,0.001],[118000.3,0.12]],[[118002.3,28.974],[118002.4,2.487],[118002.5,0.006],[118002.6,0.053],[118002.7,0.087]]]
["binance-futures","BTCUSDT",1753528316059,[[117994.3,36.257],[117994.2,0.092],[117994.1,0.008],[117994.0,0.003],[117993.8,0.087]],[[117994.4,17.109],[117994.5,0.007],[117994.6,0.049],[117994.7,0.002],[117994.9,0.036]]]
["binance-futures","BTCUSDT",1753528327154,[[117994.3,35.895],[117994.2,0.091],[117994.1,0.005],[117994.0,0.003],[117993.9,0.003]],[[117994.4,20.736],[117994.5,0.007],[117994.6,0.049],[117994.7,0.002],[117994.8,0.035]]]
["binance-futures","BTCUSDT",1753528371806,[[117994.3,31.463],[117994.2,0.095],[117994.1,0.005],[117994.0,0.003],[117993.6,0.001]],[[117994.4,28.821],[117994.5,0.013],[117994.6,0.079],[117994.7,0.002],[117994.8,0.034]]]
["binance-futures","BTCUSDT",1753528423699,[[118002.0,26.098],[118001.9,0.004],[118001.8,0.002],[118001.7,0.003],[118001.6,0.003]],[[118002.1,36.71],[118002.2,0.403],[118002.3,0.006],[118002.4,0.002],[118002.5,0.034]]]
["binance-futures","BTCUSDT",1753528467637,[[117982.5,7.758],[117982.4,0.091],[117982.3,0.005],[117981.8,0.086],[117981.7,0.004]],[[117982.6,36.248],[117982.7,0.009],[117982.8,0.045],[117982.9,0.003],[117983.0,0.037]]]
["binance-futures","BTCUSDT",1753528531170,[[118059.4,21.422],[118059.3,0.048],[118059.2,0.075],[118059.1,0.002],[118059.0,0.15]],[[118059.5,0.305],[118059.6,0.002],[118060.0,0.024],[118060.1,0.012],[118060.6,0.005]]]
["binance-futures","BTCUSDT",1753528567399,[[118025.9,7.425],[118025.8,0.004],[118025.6,0.002],[118025.2,0.323],[118023.4,0.002]],[[118026.0,24.398],[118026.1,1.34],[118026.2,0.605],[118026.3,0.604],[118026.4,0.605]]]
["binance-futures","BTCUSDT",1753528609170,[[118017.9,7.792],[118017.8,0.003],[118017.7,0.004],[118017.6,0.002],[118017.4,0.002]],[[118018.0,15.64],[118018.1,0.589],[118018.2,0.048],[118018.4,0.203],[118071.6,0.002]]]
["binance-futures","BTCUSDT",1753528618745,[[118017.9,9.542],[118017.8,0.007],[118017.7,0.002],[118017.6,0.002],[118009.2,0.039]],[[118018.0,14.078],[118018.1,0.673],[118018.2,0.048],[118018.3,0.004],[118018.4,0.034]]]
["binance-futures","BTCUSDT",1753528659240,[[117989.2,7.056],[117989.1,0.003],[117989.0,0.002],[117988.6,0.002],[117988.2,0.003]],[[117989.3,17.408],[117989.4,0.26],[117989.5,0.723],[117989.7,0.002],[118004.0,0.771]]]
["binance-futures","BTCUSDT",1753528712348,[[117975.0,0.648],[117974.9,0.002],[117974.8,0.004],[117974.6,0.001],[117974.5,0.049]],[[117975.1,26.096],[117975.2,0.016],[117975.3,0.005],[117975.4,0.089],[117975.5,1.35]]]
["binance-futures","BTCUSDT",1753528764047,[[117975.0,21.867],[117974.9,0.11],[117974.8,0.005],[117974.6,0.054],[117974.5,0.009]],[[117975.1,7.156],[117975.2,0.025],[117975.5,0.097],[117975.6,0.002],[117976.0,0.087]]]
["binance-futures","BTCUSDT",1753528804843,[[117953.7,3.236],[117953.6,0.002],[117953.0,0.002],[117952.4,0.002],[117951.6,0.021]],[[117953.8,19.173],[117953.9,0.184],[117954.0,0.003],[117954.1,0.002],[117954.2,0.15]]]
["binance-futures","BTCUSDT",1753528856339,[[117965.5,11.867],[117965.4,0.01],[117965.3,0.004],[117965.0,0.007],[117963.7,0.002]],[[117965.6,13.085],[117965.7,0.011],[117965.8,0.096],[117965.9,0.002],[117967.0,0.004]]]
["binance-futures","BTCUSDT",1753528866323,[[117946.1,6.382],[117946.0,0.107],[117945.4,0.004],[117945.3,1.105],[117945.2,0.002]],[[117946.2,25.998],[117946.3,0.092],[117946.4,0.137],[117946.5,0.002],[117946.8,0.002]]]
["binance-futures","BTCUSDT",1753528907688,[[117935.9,3.98],[117935.8,0.008],[117935.6,0.012],[117935.5,0.087],[117935.2,0.002]],[[117936.0,23.478],[117936.1,0.097],[117936.2,0.014],[117936.3,0.007],[117936.5,0.002]]]
["binance-futures","BTCUSDT",1753528955199,[[117903.1,0.414],[117903.0,0.004],[117901.0,0.002],[117898.2,0.002],[117897.9,0.002]],[[117903.2,14.531],[117903.3,0.099],[117903.4,0.003],[117903.7,0.002],[117903.9,0.102]]]
["binance-futures","BTCUSDT",1753528996628,[[117891.6,13.75],[117891.5,0.004],[117891.4,0.001],[117891.1,0.142],[117891.0,0.835]],[[117891.7,9.481],[117891.8,0.103],[117892.0,0.002],[117892.3,0.002],[117892.9,0.003]]]
["binance-futures","BTCUSDT",1753529043770,[[117870.0,4.335],[117869.9,0.003],[117869.8,0.029],[117869.5,0.048]],[[117870.1,19.161],[117870.2,0.472],[117870.3,0.003],[117870.4,0.1],[117870.5,0.004]]]
["binance-futures","BTCUSDT",1753529091969,[[117855.5,13.07],[117855.4,0.605],[117855.3,0.601],[117855.2,0.602],[117855.0,0.013]],[[117855.6,9.91],[117855.7,0.336],[117855.8,0.364],[117855.9,0.002],[117856.7,0.097]]]
["binance-futures","BTCUSDT",1753529134669,[[117905.4,10.337],[117905.3,0.718],[117905.2,0.601],[117905.1,0.604],[117905.0,0.002]],[[117905.5,3.849],[117905.6,0.446],[117905.8,0.01],[117905.9,0.004],[117934.0,0.001]]]
["binance-futures","BTCUSDT",1753529144487,[[117905.4,15.183],[117905.3,0.606],[117905.2,0.601],[117905.1,0.604],[117905.0,0.002]],[[117905.5,4.866],[117905.6,0.05],[117905.8,0.01],[117905.9,0.004],[117906.3,0.034]]]
["binance-futures","BTCUSDT",1753529194891,[[117940.1,47.955],[117940.0,0.03],[117939.9,0.002],[117939.6,0.001],[117939.5,0.001]],[[117940.2,4.243],[117940.3,0.006],[117940.4,0.442],[117940.5,0.008],[117940.6,0.085]]]
["binance-futures","BTCUSDT",1753529235173,[[117940.1,48.912],[117940.0,0.045],[117939.9,0.002],[117939.8,0.001],[117939.7,0.085]],[[117940.2,7.881],[117940.3,0.004],[117940.4,0.505],[117940.5,0.004],[117940.7,0.016]]]
["binance-futures","BTCUSDT",1753529283754,[[117945.9,70.465],[117945.8,0.007],[117945.7,0.058],[117945.6,0.005],[117945.5,0.001]],[[117946.0,1.259],[117946.1,0.002],[117946.2,0.004],[117946.3,0.442],[117947.5,1.311]]]
["binance-futures","BTCUSDT",1753529324743,[[117956.6,65.413],[117956.5,0.029],[117956.4,0.003],[117956.2,0.001],[117956.0,0.502]],[[117956.7,4.524],[117956.8,0.021],[117957.3,0.004],[117957.5,0.002],[117957.9,0.024]]]
["binance-futures","BTCUSDT",1753529373064,[[117956.6,57.123],[117956.5,0.035],[117956.4,0.003],[117956.3,0.003],[117956.2,0.087]],[[117956.7,2.289],[117956.8,0.025],[117956.9,0.03],[117957.0,0.003],[117957.1,0.032]]]
["binance-futures","BTCUSDT",1753529381868,[[117956.6,57.766],[117956.5,0.042],[117956.4,0.003],[117956.3,0.003],[117956.2,0.086]],[[117956.7,1.294],[117956.8,0.025],[117956.9,0.065],[117957.0,0.005],[117957.1,0.032]]]
["binance-futures","BTCUSDT",1753529424475,[[117934.9,9.518],[117934.8,0.228],[117934.7,0.001],[117934.6,0.087],[117934.5,0.004]],[[117935.0,7.061],[117935.1,0.358],[117935.2,0.006],[117935.5,0.075],[117935.6,0.012]]]
["binance-futures","BTCUSDT",1753529471417,[[117929.9,27.29],[117929.8,0.072],[117929.6,0.035],[117925.1,0.004],[117924.0,3.074]],[[117930.0,0.506],[117930.1,0.002],[117930.6,0.002],[117930.7,0.002],[117931.8,0.002]]]
["binance-futures","BTCUSDT",1753529510553,[[117945.3,7.39],[117945.2,0.003],[117944.8,0.002],[117944.7,0.002],[117944.1,0.002]],[[117945.4,24.995],[117945.5,0.005],[117945.9,0.002],[117946.0,0.002],[117946.1,0.085]]]
["binance-futures","BTCUSDT",1753529562448,[[117962.7,13.808],[117962.6,0.003],[117962.5,0.001],[117962.4,0.002],[117962.2,0.003]],[[117962.8,5.333],[117962.9,0.004],[117963.1,0.02],[117963.3,0.001],[117963.5,0.104]]]
["binance-futures","BTCUSDT",1753529615164,[[117975.0,24.284],[117974.9,0.032],[117974.8,0.001],[117974.7,0.001],[117974.5,0.13]],[[117975.1,2.604],[117975.2,0.013],[117975.6,0.003],[117976.3,0.004],[117976.4,0.005]]]
["binance-futures","BTCUSDT",1753529617090,[[117975.0,26.432],[117974.9,0.032],[117974.8,0.001],[117974.7,0.001],[117974.1,0.005]],[[117975.1,1.064],[117975.2,0.013],[117975.6,0.001],[117976.2,0.17],[117976.3,0.004]]]
["binance-futures","BTCUSDT",1753529665282,[[117976.9,5.589],[117976.8,0.011],[117976.4,0.031],[117976.3,0.089],[117975.6,0.088]],[[117977.0,26.014],[117977.1,0.009],[117977.2,0.005],[117977.3,0.001],[117978.1,0.05]]]
["binance-futures","BTCUSDT",1753529715523,[[117976.9,11.574],[117976.8,0.13],[117976.7,0.002],[117976.6,0.085],[117976.5,0.029]],[[117977.0,5.79],[117977.1,0.005],[117977.2,0.898],[117977.4,0.01],[117978.0,0.005]]]
["binance-futures","BTCUSDT",1753529757221,[[117938.3,10.184],[117938.2,0.01],[117938.1,0.004],[117937.9,0.085],[117937.8,0.604]],[[117938.4,11.809],[117938.5,0.445],[117938.6,0.003],[117938.7,0.302],[117938.8,0.002]]]
["binance-futures","BTCUSDT",1753529810214,[[117946.6,2.323],[117946.5,0.004],[117946.0,0.002],[117945.0,0.002],[117944.8,0.001]],[[117946.7,23.603],[117946.8,0.01],[117946.9,0.002],[117947.1,0.002],[117947.2,0.002]]]
["binance-futures","BTCUSDT",1753529852631,[[117922.6,13.827],[117922.5,0.003],[117922.4,0.088],[117922.3,0.017],[117921.9,0.085]],[[117922.7,12.959],[117922.8,0.006],[117922.9,0.002],[117923.1,0.002],[117923.2,0.05]]]
["binance-futures","BTCUSDT",1753529862602,[[117922.6,14.044],[117922.5,0.616],[117922.4,0.702],[117922.3,0.603],[117922.2,0.092]],[[117922.7,11.179],[117922.8,0.006],[117922.9,0.002],[117923.1,0.002],[117923.2,0.05]]]
["binance-futures","BTCUSDT",1753529913083,[[117885.3,1.798],[117885.2,0.003],[117884.8,0.002],[117884.4,0.034],[117884.3,0.014]],[[117885.4,22.615],[117885.5,0.011],[117885.6,0.053],[117885.7,0.003],[117885.9,0.15]]]
["binance-futures","BTCUSDT",1753529955521,[[117857.8,2.378],[117857.7,0.087],[117857.2,0.002],[117850.0,1.111],[117849.4,0.002]],[[117857.9,17.033],[117858.0,0.009],[117858.1,0.003],[117858.3,0.002],[117859.1,0.002]]]
["binance-futures","BTCUSDT",1753530009228,[[117873.4,21.673],[117873.3,0.03],[117873.2,0.003],[117873.1,0.001],[117872.9,0.196]],[[117873.5,8.225],[117873.6,0.02],[117873.7,0.003],[117874.1,0.002],[117874.2,0.004]]]
["binance-futures","BTCUSDT",1753530050937,[[117867.7,21.206],[117867.6,0.03],[117867.5,0.018],[117867.4,0.018],[117867.2,0.069]],[[117867.8,23.286],[117867.9,0.004],[117868.0,0.108],[117868.1,0.089],[117868.2,0.003]]]
["binance-futures","BTCUSDT",1753530098830,[[117812.5,3.596],[117812.4,1.586],[117812.3,0.001],[117812.2,0.002],[117812.1,0.028]],[[117812.6,22.552],[117812.7,1.085],[117812.8,0.054],[117812.9,0.008],[117813.0,0.084]]]
["binance-futures","BTCUSDT",1753530108441,[[117812.5,5.4],[117812.4,1.589],[117812.3,0.001],[117812.2,0.002],[117812.1,0.113]],[[117812.6,11.335],[117812.7,2.085],[117812.8,0.06],[117812.9,0.004],[117813.0,0.319]]]
["binance-futures","BTCUSDT",1753530151800,[[117816.5,9.649],[117816.4,0.614],[117816.3,0.601],[117816.2,0.604],[117816.0,0.002]],[[117816.6,13.361],[117816.7,0.093],[117816.8,0.358],[117817.0,0.002],[117826.9,0.005]]]
["binance-futures","BTCUSDT",1753530201159,[[117796.6,16.394],[117796.5,1.017],[117796.4,0.6],[117796.3,0.851],[117796.2,0.601]],[[117796.7,3.622],[117796.8,0.002],[117797.0,0.002],[117797.1,0.002],[117798.1,0.002]]]
["binance-futures","BTCUSDT",1753530250501,[[117804.4,5.99],[117804.3,0.604],[117804.2,0.603],[117804.1,0.771],[117803.4,0.002]],[[117804.5,11.029],[117804.6,0.012],[117804.7,0.006],[117804.8,0.002],[117804.9,0.171]]]
["binance-futures","BTCUSDT",1753530295271,[[117790.2,3.22],[117790.1,0.003],[117790.0,0.223],[117789.9,0.003],[117789.7,0.001]],[[117790.3,22.339],[117790.4,0.004],[117790.7,0.002],[117790.8,0.143],[117790.9,0.223]]]
["binance-futures","BTCUSDT",1753530344633,[[117847.0,40.509],[117846.9,0.005],[117846.8,0.057],[117846.7,0.003],[117846.6,0.002]],[[117847.1,11.832],[117847.2,0.016],[117847.3,0.006],[117847.4,0.445],[117847.5,0.004]]]
["binance-futures","BTCUSDT",1753530389172,[[117847.0,45.152],[117846.9,0.062],[117846.8,0.068],[117846.7,0.007],[117846.6,0.012]],[[117847.1,8.04],[117847.2,0.07],[117847.3,1.441],[117847.4,0.01],[117847.5,0.002]]]
["binance-futures","BTCUSDT",1753530399228,[[117847.0,44.701],[117846.9,0.011],[117846.8,0.066],[117846.7,0.774],[117846.6,0.012]],[[117847.1,9.857],[117847.2,0.072],[117847.3,1.441],[117847.4,0.01],[117847.5,0.002]]]
["binance-futures","BTCUSDT",1753530449093,[[117847.0,40.229],[117846.9,0.033],[117846.8,0.066],[117846.7,0.022],[117846.6,0.01]],[[117847.1,12.564],[117847.2,0.515],[117847.4,0.003],[117847.5,0.006],[117847.6,0.04]]]
["binance-futures","BTCUSDT",1753530495461,[[117813.8,4.507],[117813.7,0.01],[117813.6,0.002],[117813.3,0.002],[117812.4,0.003]],[[117813.9,12.511],[117814.0,0.016],[117814.1,0.126],[117814.2,0.119],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1753530549453,[[117821.4,14.183],[117821.3,0.004],[117821.2,0.415],[117821.1,0.002],[117820.0,0.004]],[[117821.5,4.051],[117821.6,0.239],[117821.7,0.445],[117821.8,0.006],[117822.1,0.215]]]
["binance-futures","BTCUSDT",1753530600277,[[117832.3,0.379],[117832.2,0.044],[117830.0,0.006],[117829.4,0.004],[117828.9,0.002]],[[117832.4,23.521],[117832.5,0.002],[117833.0,0.002],[117833.4,0.002],[117834.4,0.002]]]
["binance-futures","BTCUSDT",1753530648852,[[117832.3,10.599],[117832.2,0.053],[117832.1,0.001],[117831.4,0.01],[117831.3,0.004]],[[117832.4,18.605],[117832.5,0.111],[117832.6,0.345],[117832.7,1.004],[117832.8,0.137]]]
["binance-futures","BTCUSDT",1753530659500,[[117832.3,12.535],[117832.2,0.051],[117832.1,0.002],[117831.3,0.002],[117830.7,0.002]],[[117832.4,18.6],[117832.5,0.111],[117832.6,0.061],[117832.7,1.004],[117832.8,0.052]]]
["binance-futures","BTCUSDT",1753530702684,[[117832.3,17.451],[117832.2,0.054],[117832.1,0.001],[117831.5,0.002],[117829.0,0.085]],[[117832.4,14.549],[117832.5,0.119],[117832.6,0.011],[117832.7,1.09],[117832.9,0.003]]]
["binance-futures","BTCUSDT",1753530755972,[[117842.6,11.384],[117842.5,0.061],[117842.4,0.053],[117842.3,0.002],[117840.6,0.01]],[[117842.7,11.346],[117842.8,0.029],[117842.9,0.002],[117843.0,0.004],[117843.1,0.035]]]
["binance-futures","BTCUSDT",1753530808561,[[117833.7,11.218],[117833.6,0.031],[117833.5,0.005],[117833.4,0.002],[117833.1,0.109]],[[117833.8,9.871],[117833.9,0.009],[117834.0,0.203],[117834.1,0.443],[117834.2,0.104]]]
["binance-futures","BTCUSDT",1753530850619,[[117827.1,9.39],[117827.0,0.004],[117826.8,0.011],[117826.7,0.002],[117826.5,0.002]],[[117827.2,10.724],[117827.3,0.01],[117827.4,0.007],[117827.5,0.445],[117827.6,0.048]]]
["binance-futures","BTCUSDT",1753530903829,[[117810.0,7.278],[117809.9,0.188],[117809.3,0.004],[117809.2,0.08],[117809.1,0.002]],[[117810.1,18.414],[117810.2,0.095],[117810.3,0.005],[117810.4,0.004],[117810.5,0.034]]]
["binance-futures","BTCUSDT",1753530951358,[[117805.1,5.0],[117805.0,0.003],[117804.5,0.002],[117804.4,0.01],[117804.3,0.077]],[[117805.2,28.912],[117805.3,0.008],[117805.4,0.095],[117805.5,0.004],[117805.6,0.084]]]
["binance-futures","BTCUSDT",1753530962438,[[117805.1,1.383],[117805.0,0.004],[117804.6,0.001],[117804.5,0.002],[117804.4,0.01]],[[117805.2,30.703],[117805.3,0.012],[117805.4,0.024],[117805.5,0.004],[117805.6,0.085]]]
["binance-futures","BTCUSDT",1753531016888,[[117777.0,6.656],[117776.9,0.013],[117776.8,0.056],[117776.7,0.002],[117776.2,0.002]],[[117777.1,22.78],[117777.2,0.006],[117777.3,0.002],[117777.4,0.004],[117777.5,0.003]]]
["binance-futures","BTCUSDT",1753531061436,[[117772.1,4.298],[117772.0,0.038],[117771.4,0.005],[117771.2,0.002]],[[117772.2,26.492],[117772.3,0.012],[117772.4,0.008],[117772.5,0.011],[117772.6,0.036]]]
["binance-futures","BTCUSDT",1753531116396,[[117781.8,7.234],[117781.7,0.022],[117781.5,0.017],[117781.4,0.002],[117781.3,0.005]],[[117781.9,10.504],[117782.0,0.096],[117782.4,0.127],[117782.5,0.036],[117783.2,0.004]]]
["binance-futures","BTCUSDT",1753531173005,[[117760.0,2.16],[117759.9,0.005],[117759.8,0.017],[117759.7,0.007],[117759.1,0.011]],[[117760.1,21.349],[117760.2,0.094],[117760.3,0.546],[117760.4,0.727],[117760.5,0.477]]]
["binance-futures","BTCUSDT",1753531218169,[[117808.8,19.254],[117808.7,0.061],[117808.6,0.011],[117808.5,0.002],[117808.2,0.007]],[[117808.9,6.512],[117809.0,0.153],[117809.3,0.121],[117809.4,0.443],[117809.7,0.092]]]
["binance-futures","BTCUSDT",1753531228521,[[117808.8,19.194],[117808.7,0.068],[117808.6,0.003],[117808.5,0.004],[117808.2,0.007]],[[117808.9,8.571],[117809.0,0.301],[117809.3,0.036],[117809.4,0.528],[117809.5,0.124]]]
["binance-futures","BTCUSDT",1753531272482,[[117808.8,22.263],[117808.7,0.079],[117808.6,0.003],[117808.5,0.057],[117808.4,0.002]],[[117808.9,6.86],[117809.0,0.374],[117809.1,0.085],[117809.2,0.004],[117809.3,0.477]]]
["binance-futures","BTCUSDT",1753531324644,[[117793.7,11.023],[117793.6,0.059],[117793.5,0.034],[117793.4,0.032],[117793.3,0.031]],[[117793.8,9.476],[117793.9,0.036],[117794.0,0.25],[117794.1,0.002],[117794.2,0.085]]]
["binance-futures","BTCUSDT",1753531376219,[[117793.7,11.961],[117793.6,0.064],[117793.5,0.034],[117793.4,0.03],[117793.3,0.066]],[[117793.8,4.778],[117793.9,0.641],[117794.0,0.405],[117794.1,1.109],[117794.2,0.034]]]
["binance-futures","BTCUSDT",1753531421502,[[117772.7,13.689],[117772.6,0.01],[117772.5,0.001],[117772.3,0.085],[117772.2,0.002]],[[117772.8,7.299],[117772.9,0.127],[117773.1,0.002],[117773.4,0.034],[117773.5,0.002]]]
["binance-futures","BTCUSDT",1753531474774,[[117772.5,1.166],[117772.4,0.007],[117772.1,0.007],[117772.0,0.003],[117771.8,0.012]],[[117772.6,24.065],[117772.7,0.044],[117772.8,1.018],[117772.9,0.456],[117773.0,1.602]]]
["binance-futures","BTCUSDT",1753531484874,[[117761.0,3.834],[117760.9,0.02],[117760.6,0.085],[117760.5,0.002],[117760.3,0.002]],[[117761.1,15.962],[117761.2,0.03],[117761.3,0.006],[117761.9,0.002],[117762.0,0.036]]]
["binance-futures","BTCUSDT",1753531527219,[[117760.2,15.379],[117760.1,0.397],[117760.0,0.243],[117759.9,0.085],[117759.7,0.008]],[[117760.3,10.738],[117760.4,0.57],[117760.5,0.003],[117760.6,0.002],[117760.7,0.102]]]
["binance-futures","BTCUSDT",1753531576192,[[117766.6,22.001],[117766.5,0.002],[117766.4,0.003],[117766.3,0.306],[117766.2,0.096]],[[117766.7,0.536],[117766.8,0.079],[117767.0,0.002],[117767.2,0.038],[117767.5,0.002]]]
["binance-futures","BTCUSDT",1753531619281,[[117763.3,6.927],[117763.2,0.047],[117763.0,0.002],[117762.6,0.038],[117762.5,0.002]],[[117763.4,19.718],[117763.5,0.039],[117763.6,0.131],[117763.7,0.448],[117763.8,0.038]]]
["binance-futures","BTCUSDT",1753531668958,[[117755.0,183.23],[117754.9,0.012],[117754.8,0.007],[117754.7,0.003],[117754.6,0.004]],[[117755.1,14.707],[117755.2,0.261],[117755.3,0.029],[117755.4,0.136],[117755.5,0.036]]]
["binance-futures","BTCUSDT",1753531677744,[[117755.0,179.81],[117754.9,0.004],[117754.8,0.008],[117754.7,0.003],[117754.6,0.008]],[[117755.1,14.718],[117755.2,0.26],[117755.3,0.114],[117755.4,0.051],[117755.5,0.036]]]
["binance-futures","BTCUSDT",1753531717928,[[117763.2,1.834],[117763.1,0.003],[117763.0,0.25],[117762.9,0.002],[117762.6,0.065]],[[117763.3,16.39],[117763.4,0.131],[117763.5,0.445],[117763.6,0.089],[117763.7,0.038]]]
["binance-futures","BTCUSDT",1753531765532,[[117755.0,165.831],[117754.9,0.079],[117754.8,0.258],[117754.7,0.004],[117754.6,0.021]],[[117755.1,19.788],[117755.2,0.833],[117755.3,0.088],[117755.4,0.264],[117755.5,0.034]]]
["binance-futures","BTCUSDT",1753531806713,[[117755.0,153.822],[117754.9,0.061],[117754.8,0.249],[117754.7,0.003],[117754.6,0.127]],[[117755.1,6.641],[117755.2,0.626],[117755.3,0.441],[117755.4,0.266],[117755.5,0.034]]]
["binance-futures","BTCUSDT",1753531857239,[[117766.6,17.609],[117766.5,0.165],[117766.4,0.005],[117766.3,0.089],[117766.2,0.087]],[[117766.7,18.272],[117766.8,0.016],[117766.9,0.003],[117767.0,0.169],[117767.1,0.071]]]
["binance-futures","BTCUSDT",1753531905504,[[117766.6,15.807],[117766.5,0.217],[117766.4,0.232],[117766.3,0.004],[117766.2,0.181]],[[117766.7,12.846],[117766.8,0.229],[117766.9,0.004],[117767.0,0.171],[117767.1,0.036]]]
["binance-futures","BTCUSDT",1753531949662,[[117774.0,12.383],[117773.9,0.176],[117773.8,0.001],[117773.0,1.0],[117772.9,0.002]],[[117774.1,9.32],[117774.2,0.011],[117774.3,0.002],[117774.4,0.004],[117774.5,0.475]]]
["binance-futures","BTCUSDT",1753531959174,[[117774.0,15.5],[117773.9,0.092],[117773.8,0.003],[117773.2,0.002],[117772.6,0.002]],[[117774.1,8.183],[117774.2,0.009],[117774.4,0.087],[117774.5,0.034],[117774.6,0.444]]]
["binance-futures","BTCUSDT",1753532010944,[[117774.0,10.831],[117773.9,0.037],[117773.8,0.277],[117773.7,0.087],[117773.4,0.043]],[[117774.1,4.455],[117774.2,0.032],[117774.3,0.441],[117774.4,0.054],[117774.5,0.094]]]
["binance-futures","BTCUSDT",1753532054462,[[117782.4,23.644],[117782.3,0.029],[117782.2,0.001],[117782.0,0.002],[117781.9,0.086]],[[117782.5,3.395],[117782.6,0.518],[117782.7,0.083],[117782.8,0.085],[117783.1,0.038]]]
["binance-futures","BTCUSDT",1753532108788,[[117799.0,19.761],[117798.9,0.073],[117798.8,0.206],[117798.7,0.002],[117798.5,0.085]],[[117799.1,6.812],[117799.2,0.005],[117799.3,0.011],[117799.4,0.044],[117799.5,0.004]]]
["binance-futures","BTCUSDT",1753532152338,[[117821.4,27.254],[117821.3,0.878],[117821.2,0.252],[117821.1,0.102],[117821.0,0.635]],[[117821.5,0.227],[117821.6,0.002],[117821.7,0.002],[117821.9,0.036],[117822.0,0.002]]]
["binance-futures","BTCUSDT",1753532206712,[[117826.4,11.402],[117826.3,0.554],[117826.2,0.503],[117826.1,0.016],[117826.0,0.143]],[[117826.5,4.426],[117826.6,0.136],[117826.7,0.034],[117826.8,0.005],[117827.0,0.005]]]
["binance-futures","BTCUSDT",1753532217455,[[117826.4,14.77],[117826.3,0.552],[117826.2,0.287],[117826.1,0.067],[117826.0,0.084]],[[117826.5,3.133],[117826.6,0.131],[117826.7,0.034],[117826.8,0.002],[117828.5,0.002]]]
["binance-futures","BTCUSDT",1753532265379,[[117824.9,27.838],[117824.8,0.004],[117824.7,0.002],[117824.6,0.003],[117824.5,0.441]],[[117825.0,0.604],[117825.1,0.119],[117825.2,0.038],[117825.3,0.076],[117833.2,0.086]]]
["binance-futures","BTCUSDT",1753532323223,[[117836.2,21.969],[117836.1,0.333],[117836.0,0.229],[117835.9,0.024],[117835.6,0.003]],[[117836.3,9.282],[117836.4,0.016],[117836.5,0.002],[117836.6,0.087],[117838.3,0.002]]]
["binance-futures","BTCUSDT",1753532368062,[[117849.8,15.21],[117849.7,0.109],[117849.6,0.001],[117849.5,0.087],[117849.4,0.443]],[[117849.9,4.603],[117850.0,45.746],[117850.1,0.007],[117850.2,0.105],[117850.3,0.009]]]
["binance-futures","BTCUSDT",1753532417775,[[117849.8,11.8],[117849.7,0.114],[117849.6,0.442],[117849.5,0.002],[117849.4,0.026]],[[117849.9,5.597],[117850.0,46.768],[117850.1,0.431],[117850.2,0.011],[117850.3,0.016]]]
["binance-futures","BTCUSDT",1753532469125,[[117867.6,26.246],[117867.5,0.004],[117867.1,0.026],[117866.6,0.029],[117866.0,0.904]],[[117867.7,0.078],[117867.8,0.002],[117868.4,0.178],[117870.0,0.002],[117870.2,0.004]]]
["binance-futures","BTCUSDT",1753532511932,[[117886.3,14.9],[117886.2,0.051],[117886.1,0.024],[117886.0,0.442],[117885.9,0.002]],[[117886.4,8.595],[117886.5,0.696],[117886.6,0.605],[117886.7,0.613],[117886.8,0.634]]]
["binance-futures","BTCUSDT",1753532520861,[[117886.3,14.484],[117886.2,0.052],[117886.1,0.024],[117886.0,0.442],[117885.9,0.002]],[[117886.4,9.907],[117886.5,0.673],[117886.6,1.154],[117886.7,0.613],[117886.8,0.634]]]
["binance-futures","BTCUSDT",1753532571400,[[117886.3,15.175],[117886.2,0.166],[117886.1,0.003],[117886.0,0.462],[117885.9,0.003]],[[117886.4,2.996],[117886.5,0.009],[117886.6,0.511],[117886.7,0.017],[117886.8,0.034]]]
["binance-futures","BTCUSDT",1753532615933,[[117896.4,9.449],[117896.3,0.013],[117896.2,0.002],[117896.0,0.002],[117895.9,0.44]],[[117896.5,27.288],[117896.6,1.741],[117896.7,0.678],[117896.8,0.606],[117896.9,0.003]]]
["binance-futures","BTCUSDT",1753532656126,[[117919.5,13.459],[117919.4,0.052],[117919.3,0.002],[117919.0,0.004],[117918.9,0.085]],[[117919.6,10.721],[117919.7,0.615],[117919.8,0.606],[117919.9,0.615],[117920.0,0.661]]]
["binance-futures","BTCUSDT",1753532712311,[[117904.5,13.766],[117904.4,0.032],[117904.3,0.001],[117904.1,0.085],[117904.0,0.002]],[[117904.6,3.715],[117904.7,0.602],[117904.8,0.002],[117904.9,0.602],[117905.0,0.606]]]
["binance-futures","BTCUSDT",1753532762179,[[117948.7,0.887],[117948.6,0.038],[117948.5,0.002],[117947.8,0.002],[117947.2,0.002]],[[117948.8,21.834],[117948.9,0.608],[117949.0,0.603],[117949.1,0.604],[117949.2,0.602]]]
["binance-futures","BTCUSDT",1753532771742,[[117938.2,2.189],[117938.1,0.008],[117937.8,0.004],[117937.5,0.002],[117936.6,0.002]],[[117938.3,14.219],[117938.4,0.608],[117938.5,1.354],[117938.6,0.604],[117938.7,0.6]]]
["binance-futures","BTCUSDT",1753532815749,[[117908.5,7.197],[117908.4,0.022],[117908.1,0.002],[117907.5,0.007],[117907.3,0.004]],[[117908.6,10.173],[117908.7,0.009],[117908.8,0.096],[117908.9,0.002],[117911.2,0.085]]]
["binance-futures","BTCUSDT",1753532871039,[[117904.5,0.998],[117903.8,0.002],[117903.6,0.002],[117902.9,0.002],[117901.8,0.009]],[[117904.6,25.977],[117904.7,0.095],[117904.8,0.003],[117904.9,0.103],[117905.0,0.003]]]
["binance-futures","BTCUSDT",1753532924233,[[117912.2,1.847],[117912.1,0.005],[117912.0,0.299],[117911.9,0.004],[117911.7,0.273]],[[117912.3,18.372],[117912.4,0.946],[117912.5,0.001],[117912.7,0.007],[117912.8,0.5]]]
["binance-futures","BTCUSDT",1753532970863,[[117928.7,18.392],[117928.6,0.007],[117928.5,0.004],[117928.4,0.002],[117928.2,0.001]],[[117928.8,6.162],[117928.9,0.007],[117929.2,0.002],[117929.4,0.085],[117929.5,0.004]]]
["binance-futures","BTCUSDT",1753533026590,[[117912.0,2.431],[117911.9,0.006],[117911.7,0.277],[117911.6,1.002],[117911.5,0.005]],[[117912.1,14.274],[117912.2,0.523],[117912.3,0.011],[117912.4,0.089],[117912.9,0.004]]]
["binance-futures","BTCUSDT",1753533072319,[[117911.6,8.577],[117911.5,0.011],[117911.3,0.085],[117911.2,0.054],[117910.5,0.005]],[[117911.7,10.124],[117911.8,0.261],[117911.9,0.013],[117912.0,3.95],[117912.1,1.271]]]
["binance-futures","BTCUSDT",1753533082100,[[117911.6,5.159],[117911.5,0.009],[117911.3,0.002],[117911.2,0.052],[117911.1,0.004]],[[117911.7,11.337],[117911.8,0.272],[117911.9,0.014],[117912.0,4.52],[117912.1,0.983]]]
["binance-futures","BTCUSDT",1753533136468,[[117898.2,0.026],[117898.1,0.002],[117898.0,0.002],[117897.9,0.002],[117897.3,0.004]],[[117898.3,28.642],[117898.4,0.018],[117898.5,0.004],[117898.6,0.001],[117898.8,0.014]]]
["binance-futures","BTCUSDT",1753533181611,[[117875.1,7.271],[117875.0,1.274],[117874.6,0.085],[117874.5,0.006],[117874.4,0.001]],[[117875.2,15.243],[117875.3,0.004],[117875.4,0.001],[117875.5,0.085],[117875.6,0.004]]]
["binance-futures","BTCUSDT",1753533240047,[[117867.4,4.181],[117867.3,0.006],[117866.7,0.002],[117866.0,0.483],[117863.5,0.085]],[[117867.5,17.05],[117867.6,0.012],[117867.7,0.001],[117868.0,0.006],[117868.2,0.095]]]
["binance-futures","BTCUSDT",1753533284371,[[117898.9,3.844],[117898.8,0.233],[117898.3,0.002],[117898.2,0.001],[117898.1,0.001]],[[117899.0,9.66],[117899.1,0.186],[117899.2,0.003],[117899.4,0.112],[117899.5,0.004]]]
["binance-futures","BTCUSDT",1753533295559,[[117898.9,10.161],[117898.8,0.241],[117898.7,0.002],[117898.4,0.002]],[[117899.0,7.786],[117899.1,0.182],[117899.2,0.004],[117899.4,0.027],[117899.5,0.002]]]
["binance-futures","BTCUSDT",1753533350874,[[117929.8,25.673],[117929.7,0.004],[117929.6,0.002],[117929.5,2.236],[117929.4,1.758]],[[117929.9,1.185],[117930.7,0.084],[117931.1,0.012],[117931.7,0.014],[117932.3,0.002]]]
["binance-futures","BTCUSDT",1753533396647,[[117934.9,18.635],[117934.8,0.012],[117934.7,0.004],[117934.6,0.062],[117934.5,0.002]],[[117935.0,8.785],[117935.1,0.695],[117935.2,0.603],[117935.3,0.606],[117935.4,0.001]]]
["binance-futures","BTCUSDT",1753533451969,[[117949.0,14.964],[117948.9,0.009],[117948.8,1.39],[117948.7,0.004],[117948.6,0.057]],[[117949.1,3.855],[117949.2,0.003],[117949.7,0.002],[117949.8,0.002],[117950.1,0.028]]]
["binance-futures","BTCUSDT",1753533509607,[[117881.3,5.185],[117881.2,0.004],[117880.8,0.002],[117880.7,0.004],[117880.4,0.002]],[[117881.4,12.431],[117881.5,0.009],[117881.6,0.004],[117881.7,0.085],[117881.8,0.004]]]
["binance-futures","BTCUSDT",1753533555607,[[117880.6,14.376],[117880.5,0.004],[117880.4,0.002],[117880.0,0.002],[117879.5,0.002]],[[117880.7,5.198],[117880.8,0.003],[117880.9,0.002],[117881.2,0.002],[117881.3,0.465]]]
["binance-futures","BTCUSDT",1753533568348,[[117880.6,13.075],[117880.5,0.035],[117880.4,0.002],[117880.0,0.002],[117879.5,0.002]],[[117880.7,5.356],[117880.8,0.01],[117880.9,0.003],[117881.2,0.002],[117881.3,0.465]]]
["binance-futures","BTCUSDT",1753533611741,[[117869.9,15.705],[117869.8,0.1],[117869.7,0.047],[117869.6,0.02],[117869.5,0.087]],[[117870.0,1.873],[117870.1,0.002],[117870.2,0.002],[117870.8,0.004],[117870.9,0.002]]]
["binance-futures","BTCUSDT",1753533662565,[[117884.8,17.098],[117884.7,0.004],[117884.1,0.007],[117884.0,0.002],[117883.7,0.002]],[[117884.9,4.742],[117885.0,0.011],[117885.4,0.085],[117885.5,0.002],[117885.6,0.002]]]
["binance-futures","BTCUSDT",1753533720211,[[117889.6,19.009],[117889.5,0.006],[117889.4,0.019],[117889.3,0.002],[117889.2,0.001]],[[117889.7,6.345],[117889.8,0.02],[117890.0,0.005],[117890.1,0.002],[117890.5,0.085]]]
["binance-futures","BTCUSDT",1753533766377,[[117910.2,5.157],[117910.1,0.047],[117910.0,0.061],[117909.9,0.004],[117909.7,0.002]],[[117910.3,8.811],[117910.4,0.047],[117910.6,0.085],[117910.7,0.036],[117910.9,0.002]]]
["binance-futures","BTCUSDT",1753533822539,[[117910.2,12.92],[117910.1,0.51],[117910.0,1.166],[117909.9,0.091],[117909.8,0.001]],[[117910.3,5.246],[117910.4,0.031],[117910.6,0.001],[117910.7,0.002],[117910.9,0.004]]]
["binance-futures","BTCUSDT",1753533834116,[[117922.9,31.744],[117922.8,0.011],[117922.7,0.004],[117922.6,0.004],[117922.4,0.001]],[[117923.0,0.494],[117923.1,0.017],[117923.2,0.002],[117923.3,0.001],[117923.5,0.037]]]
["binance-futures","BTCUSDT",1753533881731,[[117927.1,8.186],[117927.0,0.048],[117926.9,0.002],[117926.7,0.004],[117926.3,0.002]],[[117927.2,10.561],[117927.3,0.032],[117927.4,0.001],[117927.6,0.044],[117927.7,0.09]]]
["binance-futures","BTCUSDT",1753533938351,[[117919.2,22.074],[117919.1,0.094],[117919.0,0.035],[117918.9,0.012],[117918.8,0.752]],[[117919.3,7.336],[117919.4,0.005],[117919.8,0.008],[117920.1,0.016],[117920.7,0.009]]]
["binance-futures","BTCUSDT",1753533985208,[[117919.2,22.253],[117919.1,0.018],[117919.0,0.051],[117918.9,0.014],[117918.8,0.754]],[[117919.3,8.207],[117919.4,0.006],[117919.8,0.208],[117919.9,0.004],[117920.0,0.25]]]
["binance-futures","BTCUSDT",1753534037727,[[117919.2,12.519],[117919.1,0.035],[117919.0,0.051],[117918.9,0.45],[117918.8,0.009]],[[117919.3,14.166],[117919.4,0.101],[117919.6,0.001],[117919.8,0.209],[117919.9,0.089]]]
["binance-futures","BTCUSDT",1753534090182,[[117919.2,5.513],[117919.1,0.022],[117919.0,0.068],[117918.9,0.01],[117918.8,0.009]],[[117919.3,16.867],[117919.4,0.039],[117919.5,0.003],[117919.6,0.001],[117919.9,0.004]]]
["binance-futures","BTCUSDT",1753534131769,[[117919.2,4.866],[117919.1,0.09],[117919.0,0.063],[117918.9,0.012],[117918.8,0.669]],[[117919.3,15.263],[117919.4,0.042],[117919.5,0.001],[117919.8,0.209],[117919.9,0.002]]]
["binance-futures","BTCUSDT",1753534141899,[[117919.2,4.851],[117919.1,0.089],[117919.0,0.063],[117918.9,0.012],[117918.8,0.669]],[[117919.3,15.493],[117919.4,0.044],[117919.5,0.014],[117919.6,0.003],[117919.8,0.209]]]
["binance-futures","BTCUSDT",1753534187157,[[117919.2,16.794],[117919.1,0.09],[117919.0,0.063],[117918.9,1.248],[117918.8,2.109]],[[117919.3,7.829],[117919.4,0.041],[117919.8,0.208],[117919.9,0.004],[117920.1,0.004]]]
["binance-futures","BTCUSDT",1753534244545,[[117911.6,5.615],[117911.5,0.003],[117911.4,0.002],[117911.0,0.016],[117910.9,0.002]],[[117911.7,14.156],[117911.8,0.008],[117911.9,0.003],[117912.3,0.085],[117912.4,0.002]]]
["binance-futures","BTCUSDT",1753534305527,[[117895.1,1.035],[117895.0,0.005],[117894.5,0.002],[117894.3,0.115],[117894.2,0.002]],[[117895.2,18.11],[117895.3,0.005],[117895.4,0.007],[117895.5,0.002],[117895.6,0.063]]]
["binance-futures","BTCUSDT",1753534353877,[[117906.3,20.989],[117906.2,0.068],[117906.1,0.002],[117905.4,0.002],[117905.2,0.013]],[[117906.4,8.566],[117906.5,0.01],[117906.6,0.004],[117906.7,0.132],[117906.8,0.002]]]
["binance-futures","BTCUSDT",1753534410996,[[117906.3,22.102],[117906.2,0.114],[117906.1,0.002],[117906.0,0.002],[117905.4,0.002]],[[117906.4,6.835],[117906.5,0.054],[117906.6,0.005],[117906.8,0.086],[117915.2,0.794]]]
["binance-futures","BTCUSDT",1753534420250,[[117906.3,20.538],[117906.2,0.07],[117906.1,0.002],[117905.2,0.085],[117904.8,0.004]],[[117906.4,4.777],[117906.5,0.041],[117906.6,0.005],[117906.7,0.085],[117906.8,0.002]]]
["binance-futures","BTCUSDT",1753534467993,[[117906.3,0.653],[117906.2,0.022],[117906.0,0.027],[117905.9,0.002],[117905.8,0.034]],[[117906.4,26.349],[117906.5,0.26],[117906.6,0.004],[117906.7,0.019],[117906.8,0.002]]]
["binance-futures","BTCUSDT",1753534527512,[[117900.0,4.138],[117899.9,0.093],[117899.8,0.032],[117899.7,0.062],[117899.6,0.009]],[[117900.1,16.984],[117900.2,0.008],[117900.3,0.002],[117900.4,0.001],[117900.5,0.146]]]
["binance-futures","BTCUSDT",1753534576032,[[117892.5,14.661],[117892.4,0.624],[117892.3,1.601],[117892.2,0.687],[117892.1,0.604]],[[117892.6,5.524],[117892.7,0.007],[117892.8,0.002],[117893.0,0.022],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753534628704,[[117884.9,6.682],[117884.8,1.007],[117884.7,0.6],[117884.6,0.628],[117884.0,0.03]],[[117885.0,15.866],[117885.1,0.005],[117885.2,0.011],[117885.3,0.157],[117885.6,0.05]]]
["binance-futures","BTCUSDT",1753534682639,[[117884.9,4.663],[117884.8,0.614],[117884.6,0.62],[117884.5,0.602],[117881.7,0.127]],[[117885.0,13.131],[117885.1,0.01],[117885.2,0.012],[117885.3,0.003],[117885.4,0.001]]]
["binance-futures","BTCUSDT",1753534730541,[[117884.9,1.898],[117884.8,0.607],[117884.6,0.62],[117884.5,0.6],[117883.6,0.44]],[[117885.0,13.574],[117885.1,0.009],[117885.2,0.012],[117885.3,0.003],[117885.4,0.001]]]
["binance-futures","BTCUSDT",1753534740741,[[117884.9,1.377],[117884.8,0.009],[117884.6,0.02],[117884.5,0.002],[117884.2,0.025]],[[117885.0,14.254],[117885.1,0.011],[117885.2,0.014],[117885.3,0.002],[117885.4,0.014]]]
["binance-futures","BTCUSDT",1753534790094,[[117884.9,1.328],[117884.8,0.015],[117884.6,0.02],[117884.5,0.002],[117883.8,0.003]],[[117885.0,14.78],[117885.1,0.022],[117885.2,0.011],[117885.3,0.003],[117885.4,0.001]]]
["binance-futures","BTCUSDT",1753534845659,[[117859.9,1.165],[117859.8,0.604],[117859.6,0.603],[117859.5,0.604],[117859.3,0.002]],[[117860.0,21.972],[117860.1,3.902],[117860.2,0.29],[117860.3,0.147],[117860.4,0.005]]]
["binance-futures","BTCUSDT",1753534875603,[[117854.7,1.074],[117854.6,0.035],[117854.5,0.018],[117854.4,0.002],[117854.1,0.083]],[[117854.8,28.802],[117854.9,0.009],[117855.0,0.304],[117855.1,0.003],[117855.2,0.101]]]
["binance-futures","BTCUSDT",1753534941504,[[117842.1,20.973],[117842.0,0.354],[117841.9,0.045],[117841.8,0.002],[117841.7,0.002]],[[117842.2,4.043],[117842.3,0.065],[117842.4,0.006],[117842.6,0.008],[117842.7,0.085]]]
["binance-futures","BTCUSDT",1753534993083,[[117939.9,26.664],[117939.8,0.181],[117939.7,0.004],[117939.6,0.002],[117939.5,0.735]],[[117940.0,3.183],[117940.1,0.706],[117940.4,0.002],[117940.9,0.009],[117941.2,0.006]]]
["binance-futures","BTCUSDT",1753535003121,[[117939.9,23.852],[117939.8,0.106],[117939.7,0.009],[117939.6,0.443],[117939.5,0.047]],[[117940.0,4.575],[117940.1,0.706],[117940.2,0.126],[117940.3,0.084],[117940.4,0.002]]]
["binance-futures","BTCUSDT",1753535047982,[[117958.8,15.019],[117958.7,0.011],[117958.6,0.003],[117957.2,0.001],[117956.5,0.004]],[[117958.9,6.356],[117959.0,0.447],[117959.2,0.085],[117959.3,0.004],[117967.7,1.074]]]
["binance-futures","BTCUSDT",1753535098915,[[118032.2,22.814],[118032.1,0.546],[118032.0,0.395],[118031.9,0.333],[118031.8,0.003]],[[118032.3,0.076],[118032.4,0.769],[118032.7,0.003],[118033.5,0.052],[118037.9,0.445]]]
["binance-futures","BTCUSDT",1753535140082,[[118000.0,0.949],[117999.9,0.006],[117999.2,0.002],[117998.5,0.004],[117998.1,0.001]],[[118000.1,24.326],[118000.2,0.057],[118000.3,0.127],[118000.4,1.146],[118000.5,3.712]]]
["binance-futures","BTCUSDT",1753535191061,[[118080.8,11.093],[118080.7,0.093],[118080.5,0.002],[118080.4,0.002],[118080.3,0.377]],[[118080.9,1.312],[118081.0,0.202],[118081.5,0.002],[118082.9,0.002],[118083.0,0.44]]]
["binance-futures","BTCUSDT",1753535200647,[[118109.9,18.238],[118109.8,0.008],[118109.7,0.003],[118109.5,0.088],[118109.4,0.002]],[[118110.0,4.036],[118110.1,0.604],[118110.2,0.602],[118110.3,0.603],[118110.4,0.601]]]
["binance-futures","BTCUSDT",1753535242401,[[118093.4,8.733],[118093.3,0.005],[118093.2,0.085],[118093.1,0.002],[118093.0,0.22]],[[118093.5,4.266],[118093.6,0.165],[118094.7,0.003],[118095.0,0.018],[118095.1,0.002]]]
["binance-futures","BTCUSDT",1753535293860,[[118052.2,12.422],[118052.1,0.004],[118052.0,0.001],[118051.8,0.359],[118050.3,0.463]],[[118052.3,7.842],[118052.4,0.006],[118052.5,0.002],[118053.6,0.002],[118053.7,0.002]]]
["binance-futures","BTCUSDT",1753535348586,[[118052.2,1.763],[118052.1,0.021],[118051.7,0.002],[118051.5,0.013],[118051.4,0.002]],[[118052.3,15.769],[118052.4,0.007],[118052.5,0.089],[118052.8,0.002],[118058.6,0.677]]]
["binance-futures","BTCUSDT",1753535394046,[[118084.1,2.88],[118084.0,0.002],[118083.9,0.002],[118083.4,0.035],[118083.3,0.004]],[[118084.2,18.797],[118084.3,0.369],[118084.4,0.025],[118084.5,0.002],[118084.6,0.051]]]
["binance-futures","BTCUSDT",1753535447873,[[118049.4,9.101],[118049.3,0.055],[118049.1,0.002],[118048.8,0.085],[118048.7,0.006]],[[118049.5,10.771],[118049.6,0.496],[118049.7,0.002],[118049.9,0.002],[118050.4,0.051]]]
["binance-futures","BTCUSDT",1753535490637,[[118049.4,15.237],[118049.3,0.095],[118049.2,0.001],[118049.1,0.206],[118049.0,0.002]],[[118049.5,2.859],[118049.6,0.125],[118049.7,0.44],[118049.8,0.002],[118050.0,0.069]]]
["binance-futures","BTCUSDT",1753535500938,[[118099.9,30.718],[118099.8,0.07],[118099.5,0.002],[118099.4,0.64],[118099.3,0.002]],[[118100.0,8.512],[118100.1,0.006],[118100.6,0.002],[118101.2,0.069],[118101.3,0.002]]]
["binance-futures","BTCUSDT",1753535553559,[[118064.9,4.735],[118064.8,0.002],[118064.7,0.05],[118064.6,0.001],[118064.4,0.158]],[[118065.0,14.066],[118065.1,0.006],[118065.2,0.002],[118065.4,0.002],[118065.9,0.1]]]
["binance-futures","BTCUSDT",1753535597751,[[118097.3,24.248],[118097.2,0.091],[118097.1,0.129],[118097.0,0.004],[118096.7,0.087]],[[118097.4,2.515],[118097.5,0.002],[118097.6,0.019],[118097.7,0.004],[118098.2,0.004]]]
["binance-futures","BTCUSDT",1753535653312,[[118097.3,10.424],[118097.2,0.006],[118097.1,0.029],[118097.0,0.002],[118096.4,0.12]],[[118097.4,9.951],[118097.5,0.005],[118097.6,0.073],[118097.7,0.446],[118097.8,0.565]]]
["binance-futures","BTCUSDT",1753535694371,[[118077.5,26.848],[118077.4,0.003],[118077.0,0.142],[118076.9,0.005],[118076.8,0.001]],[[118077.6,2.342],[118077.7,0.002],[118079.1,0.002],[118079.4,0.002],[118079.8,0.002]]]
["binance-futures","BTCUSDT",1753535745283,[[118099.4,6.58],[118099.3,0.003],[118099.2,0.089],[118099.1,0.011],[118098.9,0.097]],[[118099.5,12.597],[118099.6,0.049],[118099.7,0.002],[118099.8,0.007],[118099.9,0.219]]]
["binance-futures","BTCUSDT",1753535755741,[[118099.4,10.676],[118099.3,0.089],[118099.2,0.003],[118099.0,0.036],[118098.9,0.014]],[[118099.5,10.908],[118099.6,0.084],[118099.7,0.002],[118099.8,0.007],[118099.9,0.219]]]
["binance-futures","BTCUSDT",1753535796722,[[118163.4,17.482],[118163.3,0.03],[118163.2,0.002],[118162.1,0.06],[118161.6,0.002]],[[118163.5,6.653],[118163.6,0.015],[118163.7,0.439],[118163.8,0.005],[118163.9,0.085]]]
["binance-futures","BTCUSDT",1753535848408,[[118133.6,26.106],[118133.5,0.006],[118133.4,0.009],[118133.3,0.003],[118131.3,0.03]],[[118133.7,7.524],[118133.8,0.007],[118134.2,0.002],[118134.5,0.002],[118134.8,0.003]]]
["binance-futures","BTCUSDT",1753535900972,[[118133.1,5.21],[118133.0,0.006],[118132.9,0.002],[118132.8,0.084],[118132.7,0.004]],[[118133.2,14.245],[118133.3,0.032],[118133.4,0.013],[118133.5,0.055],[118133.6,0.001]]]
["binance-futures","BTCUSDT",1753535943174,[],[[118186.1,10.246],[118186.7,0.045],[118187.2,0.045],[118187.6,0.004],[118187.9,0.045]]]
["binance-futures","BTCUSDT",1753535994936,[[118165.0,9.161],[118164.9,0.269],[118164.5,0.002],[118164.2,1.002],[118164.1,0.004]],[[118165.1,11.08],[118165.2,0.004],[118165.3,0.001],[118165.9,0.085],[118166.0,0.002]]]
["binance-futures","BTCUSDT",1753536039002,[[118143.0,8.292],[118142.9,0.005],[118142.8,0.004],[118142.6,0.002],[118142.5,0.085]],[[118143.1,5.293],[118143.2,0.094],[118143.4,0.004],[118143.5,0.001],[118143.6,0.002]]]
["binance-futures","BTCUSDT",1753536049490,[[118134.6,12.371],[118134.5,0.215],[118134.4,0.003],[118134.3,0.015],[118134.2,0.002]],[[118134.7,11.531],[118134.8,0.003],[118134.9,0.001],[118136.1,0.01],[118136.8,0.062]]]
["binance-futures","BTCUSDT",1753536104502,[[118132.6,3.984],[118132.5,0.004],[118132.2,0.004],[118132.0,0.003],[118131.9,0.005]],[[118132.7,16.816],[118132.8,0.004],[118132.9,0.001],[118133.0,0.073],[118133.1,0.09]]]
["binance-futures","BTCUSDT",1753536147648,[[118130.7,1.12],[118130.6,0.002],[118130.5,0.002],[118129.0,0.002],[118128.6,0.002]],[[118130.8,23.891],[118130.9,0.314],[118131.0,0.003],[118131.3,0.053],[118131.5,0.005]]]
["binance-futures","BTCUSDT",1753536200975,[[118088.3,6.322],[118088.2,0.004],[118088.1,0.087],[118088.0,0.002],[118087.8,0.002]],[[118088.4,21.833],[118088.5,0.003],[118088.6,0.001],[118088.8,0.003],[118089.3,0.004]]]
["binance-futures","BTCUSDT",1753536243973,[[118047.4,4.9],[118047.3,0.085],[118047.2,0.003],[118046.8,0.087],[118046.7,0.004]],[[118047.5,14.482],[118047.6,0.004],[118047.7,0.001],[118047.8,0.014],[118047.9,0.002]]]
["binance-futures","BTCUSDT",1753536300068,[[118047.4,16.727],[118047.3,0.159],[118047.2,0.005],[118047.1,0.026],[118047.0,0.297]],[[118047.5,2.093],[118047.6,0.018],[118047.8,0.004],[118048.0,0.023],[118048.1,0.007]]]
["binance-futures","BTCUSDT",1753536309902,[[118047.4,18.266],[118047.3,0.103],[118047.2,0.009],[118047.1,0.015],[118047.0,0.177]],[[118047.5,7.702],[118047.6,0.018],[118047.7,0.085],[118047.8,0.018],[118047.9,0.352]]]
["binance-futures","BTCUSDT",1753536354551,[[118074.8,7.411],[118074.7,0.01],[118074.6,0.44],[118074.5,0.002],[118074.4,0.002]],[[118074.9,8.076],[118075.0,0.118],[118075.4,0.029],[118075.5,0.002],[118078.1,0.024]]]
["binance-futures","BTCUSDT",1753536408373,[[118047.4,0.246],[118047.3,0.072],[118047.2,0.003],[118047.0,0.014],[118046.2,0.002]],[[118047.5,21.128],[118047.6,0.529],[118047.7,0.001],[118047.8,0.002],[118048.6,0.002]]]
["binance-futures","BTCUSDT",1753536463438,[[118062.9,5.403],[118062.8,0.003],[118062.1,0.002],[118062.0,0.004]],[[118063.0,10.04],[118063.1,0.017],[118063.2,0.014],[118063.3,0.002],[118063.4,0.034]]]
["binance-futures","BTCUSDT",1753536508587,[[118049.9,20.37],[118049.8,0.604],[118049.7,0.6],[118049.6,0.608],[118049.3,0.04]],[[118050.0,0.381],[118050.1,0.005],[118050.9,0.051],[118051.0,0.002],[118051.3,0.004]]]
["binance-futures","BTCUSDT",1753536562157,[[118046.5,1.101],[118046.4,0.602],[118046.3,0.601],[118046.2,0.657],[118046.1,0.039]],[[118046.6,10.375],[118046.7,0.007],[118046.8,0.012],[118046.9,0.002],[118047.0,0.073]]]
["binance-futures","BTCUSDT",1753536605631,[[118057.2,15.005],[118057.1,1.101],[118057.0,1.313],[118056.9,0.745],[118056.8,0.085]],[[118057.3,0.124],[118057.4,0.014],[118058.0,0.025],[118058.1,0.002],[118064.1,0.001]]]
["binance-futures","BTCUSDT",1753536615212,[[118057.2,12.752],[118057.1,1.101],[118057.0,1.326],[118056.9,0.657],[118056.2,0.002]],[[118057.3,5.238],[118057.4,0.009],[118057.5,0.012],[118057.6,0.002],[118058.3,0.011]]]
["binance-futures","BTCUSDT",1753536669061,[[118075.4,19.291],[118075.3,1.174],[118075.2,0.653],[118075.1,0.602],[118074.4,0.004]],[[118075.5,1.857],[118075.6,0.014],[118075.9,0.002],[118076.1,0.002],[118076.4,0.002]]]
["binance-futures","BTCUSDT",1753536715218,[[118129.0,11.777],[118128.9,0.087],[118128.8,0.002],[118128.7,0.004],[118128.6,0.002]],[[118129.1,7.531],[118129.2,0.01],[118130.0,0.002],[118131.2,0.085],[118131.3,0.002]]]
["binance-futures","BTCUSDT",1753536768566,[[118080.1,9.476],[118080.0,0.763],[118079.9,0.088],[118079.8,0.004],[118079.7,0.066]],[[118080.2,10.695],[118080.3,0.004],[118080.4,0.006],[118080.5,0.011],[118080.6,0.006]]]
["binance-futures","BTCUSDT",1753536826292,[[118080.1,3.752],[118080.0,0.376],[118079.9,0.001],[118079.8,0.006],[118079.6,0.003]],[[118080.2,14.359],[118080.3,0.003],[118080.4,0.011],[118080.5,0.014],[118080.6,0.004]]]
["binance-futures","BTCUSDT",1753536828001,[[118080.1,2.29],[118080.0,0.376],[118079.9,0.441],[118079.8,0.009],[118079.6,0.003]],[[118080.2,14.893],[118080.3,0.007],[118080.4,0.011],[118080.5,0.014],[118080.6,0.004]]]
["binance-futures","BTCUSDT",1753536881511,[[118085.5,10.566],[118085.4,0.007],[118085.3,0.441],[118085.2,0.002],[118085.1,0.002]],[[118085.6,3.961],[118085.7,0.004],[118086.5,0.002],[118088.1,0.002],[118088.7,0.002]]]
["binance-futures","BTCUSDT",1753536927308,[[118113.8,11.526],[118113.7,0.094],[118113.5,0.005],[118113.2,0.002],[118112.9,0.085]],[[118113.9,4.916],[118114.0,0.006],[118114.2,0.041],[118114.3,0.002],[118114.6,0.001]]]
["binance-futures","BTCUSDT",1753536981752,[[118101.2,7.436],[118101.1,0.005],[118100.7,0.002],[118100.6,0.002],[118098.5,0.013]],[[118101.3,9.42],[118101.4,0.005],[118101.7,0.016],[118101.8,0.002],[118103.8,0.085]]]
["binance-futures","BTCUSDT",1753537044464,[[118148.0,23.582],[118147.9,0.009],[118147.8,0.005],[118147.7,0.054],[118147.6,0.085]],[[118148.1,3.066],[118148.4,0.004],[118148.5,0.001],[118149.0,0.002],[118149.8,0.011]]]
["binance-futures","BTCUSDT",1753537081039,[[118164.9,5.215],[118164.0,3.662],[118163.8,0.154],[118163.7,0.125],[118163.6,0.36]],[[118165.0,0.302],[118165.1,0.012],[118165.2,0.001],[118165.7,0.002],[118166.3,0.034]]]
["binance-futures","BTCUSDT",1753537090609,[[118174.5,15.428],[118174.4,0.01],[118174.3,0.003],[118174.0,0.108],[118173.9,0.004]],[[118174.6,5.522],[118174.7,0.011],[118175.0,0.001],[118175.1,0.085],[118175.2,0.002]]]
["binance-futures","BTCUSDT",1753537132243,[[118211.7,8.252],[118211.6,0.117],[118211.1,0.002],[118211.0,0.206],[118210.9,0.002]],[[118211.8,7.639],[118211.9,0.605],[118212.0,0.623],[118212.1,0.747],[118212.2,0.026]]]
["binance-futures","BTCUSDT",1753537183032,[[118180.7,13.084],[118180.6,0.026],[118180.5,0.003],[118180.3,0.091],[118180.2,0.004]],[[118180.8,7.41],[118180.9,0.141],[118181.0,0.002],[118181.2,0.011],[118181.3,0.004]]]
["binance-futures","BTCUSDT",1753537235254,[[118174.4,2.593],[118174.3,0.043],[118174.2,0.004],[118174.1,0.001],[118173.5,0.004]],[[118174.5,12.61],[118174.6,0.612],[118174.7,0.601],[118174.8,0.602],[118175.0,0.002]]]
["binance-futures","BTCUSDT",1753537278888,[[118144.0,25.526],[118143.9,1.408],[118143.8,0.002],[118143.7,1.826],[118143.6,0.007]],[[118144.1,0.533],[118144.2,0.009],[118144.4,0.002],[118145.6,0.004],[118146.2,0.054]]]
["binance-futures","BTCUSDT",1753537331946,[[118178.9,4.079],[118178.8,0.042],[118178.7,0.061],[118178.6,0.03],[118178.5,0.022]],[[118179.0,7.208],[118179.1,0.683],[118179.2,0.602],[118179.3,0.616],[118179.4,1.028]]]
["binance-futures","BTCUSDT",1753537342041,[[118178.9,9.17],[118178.8,0.059],[118178.7,0.051],[118178.6,0.034],[118178.5,0.022]],[[118179.0,6.426],[118179.1,0.77],[118179.2,0.654],[118179.3,0.616],[118179.4,1.03]]]
["binance-futures","BTCUSDT",1753537386791,[[118178.9,8.307],[118178.8,0.148],[118178.7,0.052],[118178.6,0.121],[118178.5,0.022]],[[118179.0,7.189],[118179.1,0.638],[118179.2,0.605],[118179.3,0.616],[118179.4,1.03]]]
["binance-futures","BTCUSDT",1753537436581,[[118178.9,8.18],[118178.8,0.159],[118178.7,0.052],[118178.6,0.031],[118178.5,0.022]],[[118179.0,5.44],[118179.1,0.031],[118179.2,0.005],[118179.3,0.004],[118179.4,0.428]]]
["binance-futures","BTCUSDT",1753537482104,[[118194.8,1.26],[118194.7,0.013],[118194.6,0.005],[118194.5,0.005],[118194.4,0.006]],[[118194.9,11.476],[118195.0,0.011],[118195.1,0.001],[118195.2,0.085],[118195.3,0.121]]]
["binance-futures","BTCUSDT",1753537532825,[[118194.8,10.231],[118194.7,0.167],[118194.6,0.005],[118194.5,0.007],[118194.4,0.151]],[[118194.9,4.263],[118195.0,0.007],[118195.1,0.001],[118195.2,0.011],[118195.3,0.022]]]
["binance-futures","BTCUSDT",1753537582354,[[118186.1,0.356],[118186.0,0.002],[118184.9,0.004],[118183.8,0.004],[118183.0,0.002]],[[118186.2,23.71],[118186.4,0.012],[118186.5,0.002],[118186.8,0.076],[118187.5,0.002]]]
["binance-futures","BTCUSDT",1753537625406,[[118174.6,12.063],[118174.5,0.006],[118174.4,0.088],[118174.3,0.104],[118173.8,0.085]],[[118174.7,2.407],[118174.8,0.014],[118175.1,0.001],[118175.5,0.053],[118175.6,0.002]]]
["binance-futures","BTCUSDT",1753537634734,[[118174.6,3.968],[118174.5,0.003],[118174.4,0.086],[118174.3,0.017],[118171.2,0.002]],[[118174.7,7.82],[118174.8,0.006],[118174.9,0.097],[118175.0,0.002],[118175.1,0.001]]]
["binance-futures","BTCUSDT",1753537684642,[[118140.8,18.532],[118140.7,0.006],[118140.6,0.002],[118140.5,0.002],[118140.4,0.085]],[[118140.9,2.978],[118141.0,0.016],[118141.1,0.002],[118141.3,0.009],[118141.5,0.003]]]
["binance-futures","BTCUSDT",1753537727918,[[118161.2,2.088],[118161.1,0.002],[118160.8,0.002],[118160.4,0.002],[118159.3,0.007]],[[118161.3,21.756],[118161.4,0.011],[118161.5,0.087],[118161.7,0.008],[118169.6,0.002]]]
["binance-futures","BTCUSDT",1753537779426,[[118166.8,21.091],[118166.7,0.092],[118166.6,0.001],[118166.5,0.001],[118166.4,0.001]],[[118166.9,1.713],[118167.0,0.002],[118167.2,0.002],[118167.3,0.002],[118168.4,0.04]]]
["binance-futures","BTCUSDT",1753537826174,[[118166.8,8.162],[118166.7,0.051],[118166.5,0.001],[118166.4,0.085],[118166.3,0.002]],[[118166.9,3.492],[118167.0,0.204],[118167.2,0.002],[118167.3,0.002],[118167.8,0.008]]]
["binance-futures","BTCUSDT",1753537880582,[[118166.8,5.016],[118166.7,0.07],[118166.2,0.002],[118166.0,0.01],[118165.9,0.004]],[[118166.9,10.454],[118167.0,0.23],[118167.2,0.014],[118167.3,0.039],[118167.7,0.015]]]
["binance-futures","BTCUSDT",1753537889749,[[118166.8,5.012],[118166.7,0.07],[118166.2,0.002],[118165.9,0.004],[118165.6,0.001]],[[118166.9,9.409],[118167.0,0.317],[118167.2,0.063],[118167.3,0.004],[118168.6,0.002]]]
["binance-futures","BTCUSDT",1753537932187,[[118162.6,4.711],[118162.5,0.005],[118161.9,0.002],[118161.5,0.099],[118157.9,0.259]],[[118162.7,10.49],[118162.8,0.031],[118162.9,0.004],[118163.0,0.097],[118163.1,0.002]]]
["binance-futures","BTCUSDT",1753537982505,[[118142.6,11.102],[118142.5,0.009],[118142.4,0.003],[118142.3,0.085],[118142.2,0.002]],[[118142.7,3.743],[118142.8,0.012],[118143.0,0.112],[118143.1,0.002],[118143.2,0.05]]]
["binance-futures","BTCUSDT",1753538025526,[[118133.6,3.033],[118133.5,0.009],[118133.4,0.002],[118132.9,0.002],[118132.7,0.087]],[[118133.7,17.579],[118133.8,0.016],[118133.9,0.002],[118134.0,0.085],[118134.1,0.002]]]
["binance-futures","BTCUSDT",1753538078370,[[118119.3,3.504],[118119.2,0.002],[118118.4,0.004],[118118.3,0.002],[118118.2,0.008]],[[118119.4,16.903],[118119.5,0.004],[118119.6,0.087],[118119.7,0.002],[118120.4,0.087]]]
["binance-futures","BTCUSDT",1753538129118,[[118118.2,6.469],[118118.1,0.115],[118118.0,0.018],[118117.9,0.02],[118117.8,0.015]],[[118118.3,11.429],[118118.4,0.156],[118118.6,0.012],[118118.7,0.004],[118118.9,0.034]]]
["binance-futures","BTCUSDT",1753538171869,[[118101.6,11.13],[118101.5,0.006],[118101.4,0.003],[118101.2,0.001],[118100.8,0.002]],[[118101.7,21.495],[118101.8,0.036],[118101.9,0.057],[118102.0,0.103],[118102.7,0.001]]]
["binance-futures","BTCUSDT",1753538182121,[[118101.6,9.915],[118101.5,0.087],[118101.4,0.07],[118101.3,0.1],[118101.2,0.143]],[[118101.7,22.828],[118101.8,0.053],[118101.9,0.057],[118102.0,0.014],[118102.1,0.016]]]
["binance-futures","BTCUSDT",1753538236261,[[118119.0,2.212],[118118.9,0.063],[118118.8,0.065],[118118.7,0.068],[118118.6,0.053]],[[118119.1,10.12],[118119.2,0.061],[118119.3,0.015],[118119.4,0.052],[118119.6,0.085]]]
["binance-futures","BTCUSDT",1753538280718,[[118099.4,31.671],[118099.3,0.206],[118099.2,0.001],[118099.0,0.142],[118095.7,0.02]],[[118099.5,3.592],[118099.6,0.018],[118099.7,0.002],[118100.0,0.026],[118100.1,0.002]]]
["binance-futures","BTCUSDT",1753538336453,[[118099.4,21.564],[118099.3,0.136],[118099.2,0.001],[118099.1,0.002],[118099.0,0.063]],[[118099.5,7.481],[118099.6,0.038],[118099.7,0.002],[118099.9,0.002],[118100.0,0.824]]]
["binance-futures","BTCUSDT",1753538382023,[[118099.4,12.148],[118099.3,0.009],[118099.2,0.001],[118098.8,0.002]],[[118099.5,11.632],[118099.6,0.044],[118099.7,0.004],[118099.8,0.012],[118099.9,0.004]]]
["binance-futures","BTCUSDT",1753538434792,[[118123.5,33.836],[118123.4,0.322],[118123.2,0.118],[118123.0,0.235],[118122.9,0.002]],[[118123.6,2.694],[118123.7,0.003],[118124.1,0.005],[118125.0,0.008],[118127.5,0.119]]]
["binance-futures","BTCUSDT",1753538444266,[[118127.9,29.427],[118127.8,0.292],[118127.7,0.003],[118127.6,0.002],[118127.4,0.001]],[[118128.0,8.024],[118128.1,0.01],[118128.5,0.085],[118128.6,0.004],[118129.2,0.099]]]
["binance-futures","BTCUSDT",1753538485722,[[118127.9,25.865],[118127.8,0.361],[118127.7,0.002],[118127.6,0.003],[118127.3,0.051]],[[118128.0,7.599],[118128.1,0.012],[118128.2,0.254],[118128.3,0.014],[118128.9,0.003]]]
["binance-futures","BTCUSDT",1753538536146,[[118111.4,11.347],[118111.3,0.234],[118111.2,0.111],[118111.1,0.007],[118111.0,0.023]],[[118111.5,12.719],[118111.6,0.347],[118111.8,0.063],[118111.9,0.002],[118112.1,0.085]]]
["binance-futures","BTCUSDT",1753538575957,[[118071.5,9.574],[118071.4,0.764],[118071.3,1.781],[118071.2,0.687],[118071.1,0.6]],[[118071.6,6.343],[118071.7,0.009],[118071.8,0.561],[118071.9,0.002],[118072.0,0.036]]]
["binance-futures","BTCUSDT",1753538623645,[[118093.9,4.604],[118093.8,1.117],[118093.7,0.143],[118093.6,0.053],[118093.5,0.002]],[[118094.0,10.111],[118094.1,0.091],[118094.2,0.002],[118094.4,0.005],[118094.5,0.085]]]
["binance-futures","BTCUSDT",1753538675830,[[118110.8,17.392],[118110.7,0.176],[118110.0,0.004],[118109.9,0.101],[118109.8,0.004]],[[118110.9,2.142],[118111.0,0.01],[118111.1,0.002],[118111.6,0.005],[118111.9,0.008]]]
["binance-futures","BTCUSDT",1753538677186,[[118110.8,16.426],[118110.7,0.092],[118110.5,0.085],[118110.4,0.002],[118110.0,0.004]],[[118110.9,3.0],[118111.0,0.01],[118111.1,0.002],[118111.6,0.005],[118112.1,0.003]]]
["binance-futures","BTCUSDT",1753538725832,[[118089.3,17.447],[118089.2,0.575],[118089.1,0.003],[118089.0,0.002],[118088.9,0.006]],[[118089.4,1.68],[118089.5,0.07],[118089.7,0.04],[118094.1,0.025],[118101.1,0.002]]]
["binance-futures","BTCUSDT",1753538778521,[[118092.8,8.89],[118092.7,0.343],[118092.6,0.002],[118092.5,0.085],[118092.4,0.004]],[[118092.9,4.63],[118093.0,0.257],[118093.3,0.002],[118093.5,0.004],[118096.6,0.085]]]
["binance-futures","BTCUSDT",1753538821739,[[118114.9,17.562],[118114.8,0.095],[118114.7,0.003],[118114.6,0.085],[118114.5,0.002]],[[118115.0,6.927],[118115.1,0.005],[118115.4,0.005],[118115.7,0.004],[118116.8,0.008]]]
["binance-futures","BTCUSDT",1753538876268,[[118133.5,17.375],[118133.4,0.345],[118133.3,0.001],[118132.9,0.085],[118132.8,0.002]],[[118133.6,0.583],[118133.7,0.002],[118133.8,0.067],[118133.9,0.002],[118134.1,0.036]]]
["binance-futures","BTCUSDT",1753538923921,[[118134.9,4.196],[118134.8,0.092],[118134.7,0.002],[118134.6,0.263],[118134.5,0.002]],[[118135.0,8.454],[118135.1,0.005],[118135.2,0.027],[118135.3,0.006],[118135.5,0.002]]]
["binance-futures","BTCUSDT",1753538934142,[[118134.9,6.688],[118134.8,0.094],[118134.6,0.263],[118134.5,0.002],[118134.2,0.092]],[[118135.0,9.547],[118135.1,0.005],[118135.2,0.105],[118135.3,0.017],[118135.4,0.085]]]
["binance-futures","BTCUSDT",1753538986212,[[118166.7,19.012],[118166.6,0.221],[118166.5,0.002],[118166.3,0.059],[118166.2,0.817]],[[118166.8,1.847],[118166.9,0.013],[118167.0,0.227],[118167.1,0.004],[118167.2,0.001]]]
["binance-futures","BTCUSDT",1753539029417,[[118199.7,3.259],[118199.6,0.263],[118199.3,0.002],[118199.0,0.002],[118195.7,0.005]],[[118199.8,8.256],[118199.9,1.7],[118200.0,5.394],[118200.1,0.005],[118200.2,0.016]]]
["binance-futures","BTCUSDT",1753539080552,[[118170.8,13.074],[118170.7,0.007],[118170.6,0.002],[118170.3,0.109],[118170.2,0.004]],[[118170.9,6.215],[118171.0,0.019],[118171.1,0.005],[118171.3,0.001],[118171.7,0.004]]]
["binance-futures","BTCUSDT",1753539126353,[[118158.3,6.896],[118158.2,0.091],[118158.0,0.002],[118157.7,0.085],[118157.6,0.002]],[[118158.4,11.362],[118158.5,0.004],[118158.6,0.001],[118159.1,0.002],[118160.0,0.004]]]
["binance-futures","BTCUSDT",1753539176926,[[118114.8,7.43],[118114.7,0.005],[118114.5,0.004],[118114.0,0.002]],[[118114.9,8.304],[118115.0,0.006],[118115.5,0.006],[118115.7,0.004],[118116.0,0.002]]]
["binance-futures","BTCUSDT",1753539186631,[[118111.0,6.651],[118110.9,0.003],[118110.7,0.085],[118110.6,0.002],[118110.4,0.002]],[[118111.1,11.149],[118111.2,0.056],[118111.3,0.002],[118112.1,0.002],[118114.5,0.001]]]
["binance-futures","BTCUSDT",1753539230297,[[118104.0,3.835],[118103.9,0.002],[118103.8,0.131],[118103.7,0.129],[118098.5,0.085]],[[118104.1,10.017],[118104.2,0.316],[118104.3,0.002],[118104.6,0.002],[118104.8,0.14]]]
["binance-futures","BTCUSDT",1753539283419,[[118104.0,8.433],[118103.9,0.003],[118103.8,0.004],[118103.4,0.085],[118103.3,0.001]],[[118104.1,16.542],[118104.2,0.005],[118104.3,0.001],[118104.9,0.002],[118105.0,0.001]]]
["binance-futures","BTCUSDT",1753539339391,[[118144.5,20.596],[118144.4,0.008],[118144.3,0.002],[118144.0,0.002],[118143.9,0.002]],[[118144.6,2.098],[118144.7,0.002],[118144.8,0.023],[118144.9,0.002],[118145.0,0.032]]]
["binance-futures","BTCUSDT",1753539385447,[[118129.9,0.172],[118128.7,0.003],[118128.5,0.002],[118127.2,0.002],[118126.8,0.069]],[[118130.0,24.484],[118130.1,1.92],[118130.2,0.001],[118130.8,0.002],[118130.9,0.534]]]
["binance-futures","BTCUSDT",1753539438311,[[118127.3,3.043],[118127.2,0.01],[118126.8,0.001],[118126.4,0.044],[118126.3,0.002]],[[118127.4,12.047],[118127.5,0.107],[118127.6,0.054],[118127.7,0.002],[118127.9,0.06]]]
["binance-futures","BTCUSDT",1753539481308,[[118127.3,3.043],[118127.2,0.011],[118127.1,0.085],[118127.0,0.012],[118126.8,0.001]],[[118127.4,11.983],[118127.5,0.007],[118127.6,0.067],[118127.7,0.002],[118127.9,0.008]]]
["binance-futures","BTCUSDT",1753539491507,[[118127.3,2.707],[118127.2,0.013],[118127.0,0.01],[118126.9,0.002],[118126.8,0.001]],[[118127.4,12.044],[118127.5,0.008],[118127.6,0.066],[118127.7,0.002],[118127.9,0.008]]]
["binance-futures","BTCUSDT",1753539546472,[[118137.5,4.269],[118137.3,0.002],[118137.2,0.002],[118136.0,0.002],[118134.4,0.48]],[[118137.6,8.137],[118137.7,0.021],[118137.9,0.085],[118138.0,0.004],[118138.4,0.085]]]
["binance-futures","BTCUSDT",1753539592361,[[118131.6,9.156],[118131.5,0.145],[118131.4,0.018],[118131.3,0.023],[118131.2,0.016]],[[118131.7,15.474],[118131.8,0.031],[118131.9,0.041],[118132.0,0.002],[118132.1,0.002]]]
["binance-futures","BTCUSDT",1753539645205,[[118131.6,17.05],[118131.5,0.046],[118131.4,0.021],[118131.3,0.026],[118131.2,0.016]],[[118131.7,14.477],[118131.8,0.059],[118131.9,0.059],[118132.0,0.002],[118132.1,0.002]]]
["binance-futures","BTCUSDT",1753539695914,[[118131.6,13.429],[118131.5,0.059],[118131.4,0.027],[118131.3,0.031],[118131.2,0.023]],[[118131.7,17.674],[118131.8,0.066],[118131.9,0.059],[118132.0,0.052],[118132.1,0.002]]]
["binance-futures","BTCUSDT",1753539735859,[[118131.6,16.091],[118131.5,0.058],[118131.4,0.027],[118131.3,0.031],[118131.2,0.023]],[[118131.7,17.206],[118131.8,0.121],[118131.9,0.054],[118132.0,0.05],[118132.1,0.002]]]
["binance-futures","BTCUSDT",1753539745073,[[118131.6,20.877],[118131.5,0.06],[118131.4,0.037],[118131.3,0.03],[118131.2,0.023]],[[118131.7,16.803],[118131.8,0.121],[118131.9,0.059],[118132.0,0.052],[118132.1,0.004]]]
["binance-futures","BTCUSDT",1753539785533,[[118163.9,1.06],[118163.8,0.012],[118163.7,0.011],[118163.6,0.008],[118163.5,0.005]],[[118164.0,14.555],[118164.1,0.012],[118164.2,0.003],[118164.6,0.252],[118164.7,0.129]]]
["binance-futures","BTCUSDT",1753539838228,[[118131.6,17.102],[118131.5,0.193],[118131.4,0.001],[118131.2,0.277],[118131.1,0.09]],[[118131.7,6.619],[118131.8,0.109],[118132.1,0.002],[118132.2,0.003],[118143.9,0.006]]]
["binance-futures","BTCUSDT",1753539892299,[[118092.9,5.214],[118092.8,0.003],[118092.6,0.275],[118092.5,0.002],[118092.3,0.002]],[[118093.0,20.04],[118093.1,0.09],[118093.2,0.002],[118093.3,0.002],[118093.4,0.085]]]
["binance-futures","BTCUSDT",1753539938804,[[118056.1,13.633],[118056.0,0.72],[118055.9,0.631],[118055.8,0.6],[118055.7,0.002]],[[118056.2,13.465],[118056.3,0.232],[118056.4,0.004],[118056.8,0.05],[118056.9,0.011]]]
["binance-futures","BTCUSDT",1753539991492,[[118056.1,5.093],[118056.0,0.167],[118055.9,0.072],[118055.8,0.002],[118055.7,0.002]],[[118056.2,15.267],[118056.3,0.06],[118056.4,0.057],[118056.5,0.002],[118056.6,0.014]]]
["binance-futures","BTCUSDT",1753540001768,[[118056.1,2.291],[118056.0,0.167],[118055.9,0.079],[118055.7,0.002]],[[118056.2,13.982],[118056.3,0.06],[118056.4,0.057],[118056.5,0.002],[118056.6,0.014]]]
["binance-futures","BTCUSDT",1753540046857,[[118025.1,8.295],[118025.0,0.02],[118024.7,0.148],[118024.6,0.004],[118024.3,0.002]],[[118025.2,13.673],[118025.3,0.086],[118025.5,0.002],[118025.8,0.002],[118025.9,0.002]]]
["binance-futures","BTCUSDT",1753540095441,[[118025.0,4.114],[118024.9,0.002],[118024.5,0.006],[118023.3,0.062],[118022.1,0.031]],[[118025.1,47.858],[118025.2,3.528],[118025.3,0.173],[118025.4,0.024],[118025.5,0.004]]]
["binance-futures","BTCUSDT",1753540136077,[[117982.1,9.201],[117982.0,0.004],[117980.3,0.002],[117980.2,0.25],[117980.1,0.098]],[[117982.2,3.33],[117982.3,0.086],[117982.4,0.05],[117982.5,0.002],[117982.8,0.002]]]
["binance-futures","BTCUSDT",1753540187751,[[118005.1,2.067],[118005.0,0.005],[118004.6,0.002],[118003.4,0.002],[118000.9,0.002]],[[118005.2,10.611],[118005.3,0.051],[118005.4,0.008],[118005.5,0.085],[118005.6,0.004]]]
["binance-futures","BTCUSDT",1753540236771,[[118069.9,22.159],[118069.8,0.816],[118069.7,0.271],[118069.6,0.006],[118069.1,0.002]],[[118070.0,4.171],[118070.1,0.005],[118071.0,0.005],[118071.4,0.002],[118072.2,0.004]]]
["binance-futures","BTCUSDT",1753540278481,[[118094.0,45.7],[118093.9,0.121],[118093.8,0.076],[118093.7,0.002],[118093.6,0.002]],[[118094.1,1.226],[118094.2,0.005],[118095.0,0.003],[118095.6,0.002],[118095.9,0.173]]]
["binance-futures","BTCUSDT",1753540288684,[[118094.0,50.58],[118093.9,0.122],[118093.8,0.103],[118093.7,0.089],[118093.6,0.004]],[[118094.1,4.672],[118094.2,0.006],[118094.5,0.053],[118094.6,0.002],[118094.9,0.148]]]
["binance-futures","BTCUSDT",1753540331441,[[118112.0,18.237],[118111.9,0.083],[118111.8,0.002],[118111.4,0.087],[118111.3,0.002]],[[118112.1,7.336],[118112.2,0.009],[118112.3,0.376],[118112.4,0.006],[118112.5,0.385]]]
["binance-futures","BTCUSDT",1753540383287,[[118067.7,15.094],[118067.5,0.039],[118067.4,0.021],[118065.1,0.009],[118063.1,0.002]],[[118067.8,31.108],[118067.9,0.175],[118068.0,0.052],[118068.1,0.002],[118068.2,0.05]]]
["binance-futures","BTCUSDT",1753540438337,[[118034.4,11.687],[118034.3,0.01],[118034.2,0.003],[118033.7,0.085],[118033.6,0.026]],[[118034.5,10.66],[118034.6,0.01],[118034.7,0.002],[118034.9,0.01],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1753540481451,[[118010.8,3.249],[118010.7,0.012],[118010.5,0.003],[118010.4,0.002],[118010.0,0.013]],[[118010.9,18.916],[118011.0,0.599],[118011.1,0.094],[118011.2,0.002],[118011.4,0.002]]]
["binance-futures","BTCUSDT",1753540491099,[[118000.0,8.46],[117999.9,0.005],[117999.8,0.085],[117999.7,0.001],[117999.3,0.086]],[[118000.1,26.654],[118000.2,0.463],[118000.3,0.086],[118000.4,0.004],[118000.5,0.25]]]
["binance-futures","BTCUSDT",1753540543055,[[117961.1,18.664],[117961.0,0.006],[117960.9,0.001],[117960.7,0.276]],[[117961.2,4.836],[117961.3,0.255],[117961.7,0.014],[117963.5,0.002],[117964.6,0.05]]]
["binance-futures","BTCUSDT",1753540586068,[[117961.1,1.467],[117961.0,0.04],[117960.8,0.01],[117960.7,0.012],[117960.4,0.044]],[[117961.2,12.335],[117961.3,0.094],[117961.4,0.09],[117961.5,0.002],[117961.9,0.085]]]
["binance-futures","BTCUSDT",1753540635123,[[117957.4,14.419],[117957.3,0.004],[117957.2,0.001],[117955.7,0.108],[117955.6,0.159]],[[117957.5,7.957],[117957.6,0.007],[117957.8,0.002],[117958.8,0.002],[117959.8,0.005]]]
["binance-futures","BTCUSDT",1753540677682,[[117955.2,2.373],[117955.1,0.006],[117954.5,0.002],[117954.3,0.002],[117953.1,0.044]],[[117955.3,22.621],[117955.4,0.01],[117955.5,0.084],[117955.6,0.006],[117955.8,0.085]]]
["binance-futures","BTCUSDT",1753540728704,[[117971.1,10.086],[117971.0,0.004],[117970.6,0.002],[117970.5,0.085],[117970.4,0.056]],[[117971.2,2.25],[117971.3,0.086],[117971.4,0.004],[117971.5,0.002],[117971.7,0.002]]]
["binance-futures","BTCUSDT",1753540738744,[[117980.0,10.538],[117979.9,0.008],[117979.8,0.004],[117979.6,0.155],[117979.5,0.094]],[[117980.1,4.39],[117980.2,0.087],[117980.3,0.012],[117980.4,0.082],[117982.0,0.01]]]
["binance-futures","BTCUSDT",1753540781518,[[118011.2,6.525],[118011.1,0.026],[118011.0,0.013],[118010.9,0.002],[118010.7,0.002]],[[118011.3,9.815],[118011.4,0.009],[118011.5,0.002],[118011.6,0.085],[118011.7,0.002]]]
["binance-futures","BTCUSDT",1753540830789,[[118011.2,23.878],[118011.1,0.064],[118011.0,0.015],[118010.9,0.015],[117979.3,1.562]],[[118011.3,9.328],[118011.4,0.01],[118011.5,0.002],[118011.8,0.006],[118012.0,1.616]]]
["binance-futures","BTCUSDT",1753540872435,[[118014.9,37.358],[118014.8,0.054],[118014.7,0.003],[118014.6,0.1],[118014.5,0.002]],[[118015.0,6.718],[118015.1,0.003],[118015.5,0.007],[118015.7,0.011],[118015.8,0.003]]]
["binance-futures","BTCUSDT",1753540919803,[[118037.9,32.508],[118037.8,0.055],[118037.7,0.084],[118037.6,0.002],[118037.4,0.002]],[[118038.0,1.163],[118038.1,0.002],[118039.0,0.228],[118039.1,0.002],[118039.6,0.137]]]
["binance-futures","BTCUSDT",1753540970462,[[118087.6,6.119],[118087.5,0.737],[118087.3,0.002],[118087.0,0.002],[118086.3,0.002]],[[118087.7,10.899],[118087.8,0.007],[118087.9,0.001],[118088.0,0.019],[118088.1,0.053]]]
["binance-futures","BTCUSDT",1753541018142,[[118061.0,23.98],[118060.9,0.002],[118060.8,0.003],[118060.0,0.002],[118059.2,0.085]],[[118061.1,4.031],[118061.2,0.004],[118061.9,0.056],[118062.0,0.002],[118062.2,0.013]]]
["binance-futures","BTCUSDT",1753541029793,[[118061.0,14.512],[118060.9,0.004],[118060.8,0.004],[118060.2,0.002],[118057.8,0.002]],[[118061.1,8.298],[118061.2,0.008],[118061.9,0.002],[118062.3,0.002],[118062.4,0.038]]]
["binance-futures","BTCUSDT",1753541087958,[[118072.9,23.026],[118072.8,0.012],[118072.7,0.003],[118072.6,0.085],[118072.5,0.006]],[[118073.0,0.504],[118073.1,0.002],[118073.2,0.006],[118073.4,0.002],[118079.8,0.085]]]
["binance-futures","BTCUSDT",1753541130562,[[118087.5,24.4],[118087.4,1.014],[118087.3,1.692],[118087.2,0.164],[118087.1,0.002]],[[118087.6,2.436],[118087.7,0.003],[118088.1,0.043],[118088.2,0.094],[118088.7,0.079]]]
["binance-futures","BTCUSDT",1753541182849,[[118093.0,33.226],[118092.9,0.091],[118092.7,0.086],[118092.6,0.002],[118092.5,0.005]],[[118093.1,1.442],[118093.2,0.027],[118093.3,0.011],[118093.4,0.06],[118093.5,0.047]]]
["binance-futures","BTCUSDT",1753541203541,[[118118.3,16.56],[118118.2,0.093],[118117.9,0.087],[118117.8,0.008],[118117.2,0.001]],[[118118.4,3.482],[118118.5,0.002],[118118.6,0.01],[118118.7,0.002],[118118.9,0.481]]]
["binance-futures","BTCUSDT",1753541276391,[[118114.0,7.578],[118113.9,0.087],[118113.6,0.002],[118113.3,0.052],[118113.2,0.002]],[[118114.1,18.798],[118114.2,0.008],[118114.6,0.087],[118115.3,0.002],[118185.0,0.028]]]
["binance-futures","BTCUSDT",1753541286584,[[118119.0,8.075],[118118.9,0.091],[118118.7,0.001],[118118.3,0.002]],[[118119.1,10.299],[118119.2,0.011],[118119.3,0.003],[118119.8,0.002],[118120.0,0.006]]]
["binance-futures","BTCUSDT",1753541336115,[[118124.4,9.531],[118124.3,0.003],[118124.1,0.142],[118124.0,0.004],[118123.9,0.085]],[[118124.5,7.193],[118124.6,0.005],[118124.9,0.002],[118125.0,0.106],[118125.1,0.021]]]
["binance-futures","BTCUSDT",1753541390754,[[118124.4,6.495],[118124.3,0.096],[118124.1,0.142],[118124.0,0.002],[118123.8,0.002]],[[118124.5,9.242],[118124.6,0.01],[118124.7,0.001],[118124.9,0.002],[118125.0,0.103]]]
["binance-futures","BTCUSDT",1753541445388,[[118124.4,9.957],[118124.3,0.02],[118124.1,0.146],[118124.0,0.002],[118123.9,0.003]],[[118124.5,5.156],[118124.6,0.021],[118124.7,0.005],[118124.9,0.002],[118125.0,0.116]]]
["binance-futures","BTCUSDT",1753541492110,[[118135.8,8.902],[118135.7,0.022],[118135.6,0.012],[118135.5,0.003],[118135.3,0.002]],[[118135.9,9.615],[118136.0,0.009],[118136.3,0.085],[118136.4,0.004],[118136.7,0.056]]]
["binance-futures","BTCUSDT",1753541547069,[[118124.1,7.757],[118124.0,0.019],[118123.7,0.085],[118123.4,0.005]],[[118124.2,10.193],[118124.3,0.006],[118124.4,0.052],[118124.5,0.774],[118124.6,0.002]]]
["binance-futures","BTCUSDT",1753541592811,[[118125.8,16.938],[118125.7,0.08],[118125.6,0.003],[118125.4,0.001],[118125.2,0.091]],[[118125.9,4.104],[118126.0,0.002],[118126.1,0.002],[118126.3,0.001],[118127.1,0.002]]]
["binance-futures","BTCUSDT",1753541602981,[[118125.8,14.866],[118125.7,0.066],[118125.6,0.003],[118125.5,0.001],[118125.4,0.001]],[[118125.9,6.319],[118126.0,0.004],[118126.1,0.002],[118126.2,0.085],[118126.3,0.002]]]
["binance-futures","BTCUSDT",1753541656562,[[118074.9,5.542],[118074.8,0.011],[118074.1,0.003],[118072.9,0.004],[118072.5,0.004]],[[118075.0,24.183],[118075.1,0.008],[118075.2,0.012],[118075.3,1.092],[118075.4,0.787]]]
["binance-futures","BTCUSDT",1753541699740,[[118030.0,9.67],[118029.9,0.13],[118029.7,0.002],[118029.5,0.002],[118028.4,0.281]],[[118030.1,5.822],[118030.2,0.236],[118030.4,0.002],[118031.4,0.004],[118031.6,0.002]]]
["binance-futures","BTCUSDT",1753541753014,[[118048.8,16.758],[118048.7,0.005],[118048.5,0.2],[118048.4,0.329],[118048.0,0.085]],[[118048.9,8.128],[118049.0,0.005],[118050.0,0.103],[118050.1,0.079],[118050.3,0.002]]]
["binance-futures","BTCUSDT",1753541797661,[[118048.8,3.788],[118048.7,0.02],[118048.6,0.008],[118048.5,0.002],[118048.4,0.126]],[[118048.9,11.889],[118049.0,0.011],[118049.1,0.002],[118049.8,0.085],[118049.9,0.002]]]
["binance-futures","BTCUSDT",1753541853964,[[118074.3,13.772],[118074.2,0.017],[118073.9,0.024],[118073.8,0.002],[118073.1,0.085]],[[118074.4,2.848],[118074.5,0.002],[118074.7,0.002],[118074.8,0.002],[118074.9,0.043]]]
["binance-futures","BTCUSDT",1753541865069,[[118074.3,2.884],[118074.2,0.017],[118073.9,0.047],[118073.8,0.002],[118072.8,0.002]],[[118074.4,8.487],[118074.5,0.005],[118074.6,0.002],[118074.7,0.002],[118074.8,0.018]]]
["binance-futures","BTCUSDT",1753541919215,[[118057.3,8.951],[118057.2,0.008],[118057.0,0.085],[118056.9,0.001],[118056.5,0.085]],[[118057.4,6.871],[118057.5,0.034],[118057.6,0.002],[118057.7,0.002],[118058.0,0.042]]]
["binance-futures","BTCUSDT",1753541975711,[[118035.4,5.313],[118035.3,0.007],[118035.0,0.002],[118034.9,0.005],[118034.8,0.069]],[[118035.5,13.378],[118035.6,0.036],[118035.7,0.086],[118035.8,0.002],[118036.0,0.034]]]
["binance-futures","BTCUSDT",1753542028916,[[118030.1,25.398],[118030.0,0.695],[118029.9,0.002],[118029.8,0.085],[118029.7,0.004]],[[118030.2,7.428],[118030.3,0.033],[118030.4,0.09],[118030.5,0.002],[118030.6,0.04]]]
["binance-futures","BTCUSDT",1753542071301,[[118049.5,33.038],[118049.4,0.2],[118049.3,0.09],[118049.2,0.015],[118049.1,0.002]],[[118049.6,3.869],[118049.7,0.002],[118050.0,0.023],[118050.1,0.006],[118050.2,0.042]]]
["binance-futures","BTCUSDT",1753542122456,[[118066.3,22.467],[118066.2,1.966],[118066.1,0.403],[118066.0,0.006],[118065.9,0.002]],[[118066.4,0.592],[118066.5,0.006],[118066.6,0.014],[118066.9,0.007],[118068.9,0.004]]]
["binance-futures","BTCUSDT",1753542123916,[[118066.3,24.736],[118066.2,2.074],[118066.1,0.376],[118066.0,0.006],[118065.9,0.003]],[[118066.4,0.672],[118066.5,0.006],[118066.9,0.002],[118067.2,0.042],[118067.3,0.003]]]
["binance-futures","BTCUSDT",1753542175301,[[118077.9,13.227],[118077.8,0.173],[118077.7,0.125],[118077.6,0.002],[118076.4,0.001]],[[118078.0,0.638],[118078.3,0.002],[118078.4,0.002],[118078.7,0.002],[118078.8,0.038]]]
["binance-futures","BTCUSDT",1753542226599,[[118077.9,16.802],[118077.8,0.205],[118077.7,0.175],[118077.6,0.002],[118077.4,0.002]],[[118078.0,8.119],[118078.1,0.003],[118078.2,0.136],[118078.3,0.089],[118078.4,0.002]]]
["binance-futures","BTCUSDT",1753542272140,[[118077.9,7.674],[118077.8,0.097],[118076.6,0.001],[118076.4,0.002],[118076.3,0.092]],[[118078.0,10.757],[118078.1,0.013],[118078.2,0.24],[118078.3,0.004],[118078.5,0.085]]]
["binance-futures","BTCUSDT",1753542328339,[[118082.9,9.469],[118082.8,0.005],[118082.5,0.002],[118082.4,0.085],[118080.3,0.014]],[[118083.0,11.758],[118083.1,0.019],[118083.2,0.001],[118083.6,0.004],[118084.1,0.002]]]
["binance-futures","BTCUSDT",1753542375312,[[118111.7,6.636],[118111.6,0.102],[118111.3,0.052],[118111.2,0.004],[118104.8,0.085]],[[118111.8,8.269],[118111.9,0.006],[118112.1,0.003],[118112.2,0.006],[118112.5,0.007]]]
["binance-futures","BTCUSDT",1753542385679,[[118111.7,2.365],[118111.6,0.086],[118111.3,0.052],[118111.2,0.004],[118107.7,0.002]],[[118111.8,9.213],[118111.9,0.01],[118112.0,0.076],[118112.1,0.005],[118112.2,0.004]]]
["binance-futures","BTCUSDT",1753542443126,[[118085.4,7.259],[118085.3,0.028],[118085.0,0.002],[118084.6,0.001],[118084.4,0.002]],[[118085.5,9.912],[118085.6,0.174],[118085.7,0.241],[118085.8,0.005],[118086.0,0.036]]]
["binance-futures","BTCUSDT",1753542493286,[[118085.4,4.525],[118085.3,0.035],[118085.0,0.002],[118084.5,0.002],[118082.8,0.002]],[[118085.5,12.006],[118085.6,0.468],[118085.7,0.18],[118085.8,0.001],[118085.9,0.035]]]
["binance-futures","BTCUSDT",1753542549130,[[118074.3,8.685],[118074.2,0.003],[118074.0,0.001],[118073.9,0.087],[118073.7,0.063]],[[118074.4,17.512],[118074.5,0.009],[118074.6,0.37],[118074.7,0.004],[118074.8,0.049]]]
["binance-futures","BTCUSDT",1753542604893,[[118061.1,2.565],[118061.0,0.003],[118060.8,0.004],[118060.6,0.002],[118060.5,0.085]],[[118061.2,16.624],[118061.3,0.349],[118061.4,0.001],[118061.5,0.051],[118061.6,0.123]]]
["binance-futures","BTCUSDT",1753542650384,[[118030.0,5.595],[118029.9,0.375],[118029.8,0.002],[118029.4,0.002],[118029.3,0.007]],[[118030.1,23.499],[118030.2,0.866],[118030.3,0.342],[118030.4,0.335],[118030.5,0.038]]]
["binance-futures","BTCUSDT",1753542661169,[[118030.0,6.404],[118029.9,0.023],[118029.6,0.248],[118029.5,0.007],[118029.2,0.002]],[[118030.1,12.049],[118030.2,0.364],[118030.3,0.226],[118030.4,0.249],[118030.5,0.121]]]
["binance-futures","BTCUSDT",1753542706017,[[117981.0,6.522],[117980.9,0.005],[117980.7,0.001],[117980.3,0.002],[117979.9,1.29]],[[117981.1,22.226],[117981.2,0.546],[117981.3,0.077],[117981.4,0.006],[117981.6,0.084]]]
["binance-futures","BTCUSDT",1753542755517,[[117926.7,4.322],[117926.6,0.003],[117926.1,0.085],[117925.8,0.001],[117925.7,0.002]],[[117926.8,16.18],[117926.9,0.091],[117927.0,0.055],[117927.1,0.008],[117927.2,0.172]]]
["binance-futures","BTCUSDT",1753542803403,[[117921.4,7.734],[117921.3,1.349],[117921.2,0.001],[117920.2,0.002],[117920.1,0.002]],[[117921.5,10.008],[117921.6,0.509],[117921.7,0.38],[117921.9,0.036],[117929.6,1.888]]]
["binance-futures","BTCUSDT",1753542845170,[],[[117898.6,23.595],[117898.7,0.296],[117899.0,0.002],[117899.4,0.002],[117899.5,2.1]]]
["binance-futures","BTCUSDT",1753542895656,[[117910.0,2.723],[117909.9,0.002],[117909.7,0.002],[117909.4,0.062],[117909.3,0.002]],[[117910.1,13.07],[117910.2,0.1],[117910.4,0.002],[117910.5,0.203],[117910.6,0.075]]]
["binance-futures","BTCUSDT",1753542905066,[[117901.5,13.911],[117901.4,0.094],[117901.3,0.011],[117901.2,0.013]],[[117901.6,23.298],[117901.7,0.093],[117901.8,0.001],[117901.9,0.007],[117902.0,0.333]]]
["binance-futures","BTCUSDT",1753542945458,[[117929.3,38.138],[117929.2,0.031],[117929.1,0.005],[117929.0,0.002],[117928.7,0.034]],[[117929.4,9.771],[117929.5,0.096],[117929.6,0.015],[117929.7,0.004],[117929.8,0.026]]]
["binance-futures","BTCUSDT",1753542993451,[[117864.0,9.278],[117863.9,0.015],[117863.8,0.09],[117863.7,0.018],[117863.6,0.005]],[[117864.1,12.691],[117864.2,0.305],[117864.7,0.002],[117864.9,0.016],[117865.0,0.004]]]
["binance-futures","BTCUSDT",1753543034137,[[117891.2,8.822],[117891.1,0.012],[117890.9,0.002],[117888.6,0.002],[117888.5,0.032]],[[117891.3,8.978],[117891.4,0.008],[117891.5,0.085],[117891.6,0.088],[117891.7,0.031]]]
["binance-futures","BTCUSDT",1753543083538,[[117832.9,12.838],[117832.8,0.005],[117832.7,0.086],[117832.4,0.011],[117830.5,0.088]],[[117833.0,3.202],[117833.1,0.34],[117833.3,0.002],[117833.4,0.086],[117833.5,0.004]]]
["binance-futures","BTCUSDT",1753543131040,[[117843.9,27.161],[117843.8,0.603],[117843.7,0.602],[117843.6,0.604],[117843.5,0.6]],[[117844.0,6.461],[117844.1,0.004],[117844.6,0.235],[117844.7,0.002],[117844.8,0.002]]]
["binance-futures","BTCUSDT",1753543171348,[[117872.3,17.644],[117872.2,0.006],[117872.1,0.051],[117872.0,0.05],[117871.2,0.05]],[[117872.4,9.453],[117872.5,0.012],[117872.6,0.052],[117872.7,0.012],[117872.9,0.024]]]
["binance-futures","BTCUSDT",1753543180598,[[117878.9,34.642],[117878.8,0.004],[117878.7,0.126],[117878.6,0.087],[117878.5,0.001]],[[117879.0,0.273],[117879.1,0.006],[117879.4,0.022],[117879.5,0.002],[117880.1,0.043]]]
["binance-futures","BTCUSDT",1753543221348,[[117854.6,0.005],[117853.5,1.568],[117853.0,0.002],[117852.4,0.052],[117851.8,0.001]],[[117857.6,8.534],[117857.9,0.796],[117858.2,0.013],[117858.3,2.158],[117858.4,3.329]]]
["binance-futures","BTCUSDT",1753543272160,[[117845.8,7.238],[117845.7,0.023],[117845.6,0.002],[117845.5,0.053],[117845.4,0.002]],[[117845.9,19.976],[117846.0,0.011],[117846.1,0.04],[117846.2,0.002],[117846.4,0.052]]]
["binance-futures","BTCUSDT",1753543321730,[[117854.2,9.286],[117854.1,0.033],[117853.4,0.002],[117852.8,0.002],[117852.4,0.054]],[[117854.3,7.236],[117854.4,0.01],[117854.5,0.004],[117854.6,0.002],[117854.7,0.41]]]
["binance-futures","BTCUSDT",1753543370027,[[117854.2,5.919],[117854.1,0.004],[117853.4,0.002],[117853.0,0.085]],[[117854.3,10.558],[117854.4,0.018],[117854.5,0.091],[117854.6,0.006],[117854.7,0.965]]]
["binance-futures","BTCUSDT",1753543410221,[[117863.4,3.242],[117863.3,0.028],[117863.0,0.008],[117862.7,0.002],[117862.5,0.002]],[[117863.5,13.809],[117863.6,0.01],[117863.7,0.002],[117863.9,0.076],[117864.0,0.215]]]
["binance-futures","BTCUSDT",1753543418960,[[117863.4,5.473],[117863.3,0.176],[117863.1,0.002],[117863.0,1.008],[117862.9,0.002]],[[117863.5,12.33],[117863.6,0.008],[117863.9,0.161],[117864.0,0.13],[117864.3,0.033]]]
["binance-futures","BTCUSDT",1753543457938,[[117851.7,2.761],[117850.0,0.255],[117849.9,0.003],[117849.1,0.085],[117849.0,0.016]],[[117851.8,21.576],[117851.9,0.055],[117852.4,0.002],[117853.0,0.076],[117853.1,0.004]]]
["binance-futures","BTCUSDT",1753543509598,[[117885.3,21.782],[117885.2,0.126],[117885.1,0.002],[117885.0,0.002],[117884.9,0.361]],[[117885.4,2.216],[117885.5,0.002],[117886.2,0.002],[117888.9,0.001],[117894.3,0.015]]]
["binance-futures","BTCUSDT",1753543550020,[[117904.0,2.182],[117903.9,0.002],[117903.6,0.002],[117903.1,0.052],[117903.0,0.002]],[[117904.1,20.538],[117904.2,0.009],[117904.3,0.002],[117904.6,0.085],[117904.7,0.002]]]
["binance-futures","BTCUSDT",1753543603408,[[117904.0,0.781],[117903.9,0.004],[117903.8,0.002],[117903.6,0.002],[117903.4,0.002]],[[117904.1,18.935],[117904.2,0.01],[117904.3,0.003],[117904.4,0.085],[117904.5,0.004]]]
["binance-futures","BTCUSDT",1753543658627,[[117854.8,12.36],[117854.7,0.708],[117854.6,0.603],[117854.5,0.691],[117853.4,0.006]],[[117854.9,12.217],[117855.0,0.359],[117855.1,0.206],[117855.2,0.002],[117855.7,0.003]]]
["binance-futures","BTCUSDT",1753543701090,[[117859.9,6.243],[117859.8,0.004],[117859.3,0.002],[117858.1,0.105],[117858.0,0.002]],[[117860.0,11.214],[117860.1,0.006],[117860.2,0.006],[117860.3,0.002],[117860.4,0.358]]]
["binance-futures","BTCUSDT",1753543710928,[[117859.9,9.18],[117859.8,0.006],[117859.3,0.002],[117859.0,0.085],[117858.6,0.002]],[[117860.0,11.149],[117860.1,0.006],[117860.2,0.005],[117860.3,0.002],[117860.4,0.358]]]
["binance-futures","BTCUSDT",1753543761372,[[117863.3,14.911],[117863.2,0.037],[117863.1,0.001],[117862.8,0.002]],[[117863.4,10.925],[117863.5,0.006],[117863.6,0.006],[117863.7,0.017],[117863.8,0.002]]]
["binance-futures","BTCUSDT",1753543802360,[[117863.3,10.828],[117863.2,0.029],[117863.1,0.046],[117863.0,0.002],[117862.9,0.037]],[[117863.4,10.943],[117863.5,0.008],[117863.6,0.01],[117863.7,0.021],[117863.8,0.008]]]
["binance-futures","BTCUSDT",1753543854309,[[117862.3,12.28],[117862.2,0.089],[117862.1,0.001],[117861.9,0.002],[117861.7,0.085]],[[117862.4,3.068],[117862.5,0.002],[117862.6,0.002],[117862.7,0.002],[117863.4,0.09]]]
["binance-futures","BTCUSDT",1753543897846,[[117899.9,32.232],[117899.8,0.109],[117899.7,0.512],[117899.6,0.273],[117899.5,0.002]],[[117900.0,0.593],[117900.1,0.002],[117900.2,0.002],[117900.3,0.002],[117900.5,0.002]]]
["binance-futures","BTCUSDT",1753543949715,[[117883.1,7.061],[117883.0,0.003],[117882.7,0.002],[117881.6,0.002],[117881.3,0.001]],[[117883.2,11.294],[117883.3,0.09],[117883.4,0.002],[117884.0,0.087],[117884.1,0.007]]]
["binance-futures","BTCUSDT",1753543959474,[[117894.4,21.651],[117894.3,0.002],[117894.1,0.063],[117894.0,0.004],[117892.8,0.126]],[[117894.5,0.229],[117894.6,0.006],[117895.5,0.004],[117895.9,0.002],[117896.7,0.002]]]
["binance-futures","BTCUSDT",1753544006529,[[117888.9,9.086],[117888.8,0.011],[117888.7,0.003],[117888.6,0.002],[117888.5,0.085]],[[117889.0,12.44],[117889.1,0.343],[117889.2,0.003],[117890.0,0.004],[117890.1,0.004]]]
["binance-futures","BTCUSDT",1753544062228,[[117913.0,18.43],[117912.9,0.009],[117912.8,0.167],[117912.7,0.003],[117912.6,0.001]],[[117913.1,1.399],[117913.2,0.006],[117913.6,0.058],[117913.7,0.002],[117913.8,0.002]]]
["binance-futures","BTCUSDT",1753544109361,[[117913.0,16.179],[117912.9,0.194],[117912.8,0.104],[117912.7,0.003],[117912.6,0.001]],[[117913.1,5.206],[117913.2,0.009],[117913.8,0.002],[117914.0,0.164],[117914.1,0.002]]]
["binance-futures","BTCUSDT",1753544164718,[[117923.8,15.558],[117923.7,0.014],[117923.6,0.002],[117923.5,0.056],[117923.4,0.002]],[[117923.9,11.176],[117924.0,0.513],[117924.1,0.003],[117924.2,0.085],[117924.3,0.009]]]
["binance-futures","BTCUSDT",1753544174767,[[117923.8,12.577],[117923.7,0.013],[117923.6,0.002],[117923.5,0.056],[117923.4,0.004]],[[117923.9,7.677],[117924.0,0.509],[117924.3,0.007],[117924.6,0.002],[117924.9,0.002]]]
["binance-futures","BTCUSDT",1753544222921,[[117905.6,13.537],[117905.5,0.005],[117905.4,0.004],[117905.2,0.085],[117905.1,0.002]],[[117905.7,6.414],[117905.8,0.01],[117905.9,0.194],[117906.0,0.005],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1753544282665,[[117900.0,4.463],[117899.9,0.017],[117899.8,0.003],[117899.7,0.004],[117899.6,0.008]],[[117900.1,19.213],[117900.2,0.102],[117900.3,0.001],[117900.4,0.013],[117900.5,0.003]]]
["binance-futures","BTCUSDT",1753544336296,[[117923.9,34.166],[117923.8,2.039],[117923.7,0.092],[117923.6,0.001],[117923.3,0.004]],[[117924.0,0.378],[117924.1,0.003],[117924.8,0.006],[117925.0,0.106],[117925.1,0.002]]]
["binance-futures","BTCUSDT",1753544386701,[[117923.9,18.404],[117923.8,0.249],[117923.7,0.007],[117923.4,0.002],[117923.3,0.002]],[[117924.0,2.125],[117924.1,0.006],[117924.2,0.005],[117925.0,0.218],[117925.1,0.002]]]
["binance-futures","BTCUSDT",1753544445710,[[117929.9,19.256],[117929.8,0.7],[117929.7,0.006],[117929.6,0.004],[117929.4,0.006]],[[117930.0,8.529],[117930.1,0.009],[117930.2,0.839],[117930.3,0.004],[117930.4,0.001]]]
["binance-futures","BTCUSDT",1753544491529,[[117925.5,0.329],[117925.4,0.004],[117924.6,0.002],[117924.5,0.002],[117924.1,0.002]],[[117925.6,17.213],[117925.7,0.011],[117925.8,0.006],[117926.0,0.087],[117926.1,0.046]]]
["binance-futures","BTCUSDT",1753544502122,[[117925.5,23.778],[117925.4,0.127],[117925.0,0.001],[117924.9,0.002],[117924.5,0.003]],[[117925.6,1.403],[117925.7,0.004],[117925.8,1.199],[117925.9,0.002],[117926.0,0.004]]]
["binance-futures","BTCUSDT",1753544562345,[[117900.1,12.365],[117900.0,0.698],[117899.9,0.003],[117899.8,0.085],[117899.7,0.006]],[[117900.2,2.988],[117900.3,0.032],[117900.4,0.037],[117900.5,0.028],[117903.9,0.085]]]
["binance-futures","BTCUSDT",1753544608121,[[117900.3,25.509],[117900.2,1.023],[117900.1,1.644],[117900.0,0.023],[117899.9,0.003]],[[117900.4,2.601],[117900.5,0.028],[117900.6,0.001],[117900.9,0.002],[117902.3,0.002]]]
["binance-futures","BTCUSDT",1753544661545,[[117900.5,9.403],[117900.4,0.005],[117900.3,0.907],[117900.2,0.268],[117900.1,0.337]],[[117900.6,9.056],[117900.7,0.027],[117900.8,0.681],[117900.9,0.002],[117901.0,0.085]]]
["binance-futures","BTCUSDT",1753544708674,[[117900.5,8.483],[117900.4,0.107],[117900.3,0.005],[117900.2,0.267],[117900.1,0.334]],[[117900.6,8.882],[117900.7,0.193],[117900.8,1.521],[117900.9,0.004],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1753544760379,[[117930.9,7.217],[117930.8,0.005],[117930.7,0.001],[117930.6,0.002],[117930.5,0.004]],[[117931.0,11.004],[117931.1,0.015],[117931.2,0.189],[117931.3,0.015],[117931.5,0.21]]]
["binance-futures","BTCUSDT",1753544770310,[[117930.9,7.934],[117930.8,0.01],[117930.6,0.002],[117930.5,0.004],[117930.1,0.006]],[[117931.0,10.602],[117931.1,0.149],[117931.2,0.165],[117931.3,0.015],[117931.5,0.21]]]
["binance-futures","BTCUSDT",1753544816855,[[117921.2,8.303],[117921.1,0.088],[117920.6,0.087],[117920.5,0.002],[117909.4,0.687]],[[117921.3,19.165],[117921.4,0.5],[117921.5,0.004],[117921.9,0.06],[117922.0,0.032]]]
["binance-futures","BTCUSDT",1753544870559,[[117921.2,5.758],[117921.1,0.004],[117920.6,0.002],[117920.3,0.005],[117920.0,0.008]],[[117921.3,8.549],[117921.4,2.794],[117921.5,0.004],[117921.6,0.001],[117921.7,0.003]]]
["binance-futures","BTCUSDT",1753544925981,[[117956.6,28.778],[117956.5,0.007],[117956.4,0.002],[117956.3,0.002],[117956.2,0.002]],[[117956.7,0.94],[117956.8,0.164],[117957.2,0.002],[117957.6,0.002],[117957.8,0.001]]]
["binance-futures","BTCUSDT",1753544970882,[[117947.6,10.542],[117947.5,0.004],[117947.3,0.002],[117947.2,0.002],[117947.0,0.002]],[[117947.7,10.658],[117947.8,0.167],[117947.9,0.003],[117948.0,0.154],[117948.1,0.002]]]
["binance-futures","BTCUSDT",1753545025650,[[117983.8,29.663],[117983.7,0.949],[117983.6,0.02],[117983.5,0.006],[117983.4,0.002]],[[117983.9,0.346],[117984.0,0.004],[117984.5,0.002],[117985.0,0.306],[117985.1,0.002]]]
["binance-futures","BTCUSDT",1753545067153,[[118053.3,24.427],[118053.2,0.002],[118053.1,0.25],[118053.0,0.803],[118052.7,0.076]],[[118053.4,0.171],[118053.5,0.002],[118054.2,0.002],[118054.6,0.001],[118055.0,0.001]]]
["binance-futures","BTCUSDT",1753545076004,[[118017.7,31.636],[118017.6,0.003],[118017.5,0.001],[118017.4,0.004],[118017.1,0.002]],[[118017.8,7.676],[118017.9,0.002],[118018.5,0.002],[118019.3,0.085],[118019.4,0.004]]]
["binance-futures","BTCUSDT",1753545126433,[[118061.3,21.272],[118061.2,0.004],[118061.1,0.002],[118061.0,0.555],[118060.9,0.002]],[[118061.4,5.212],[118061.5,0.088],[118061.9,0.004],[118062.2,0.002],[118062.3,0.019]]]
["binance-futures","BTCUSDT",1753545169510,[[118069.1,27.713],[118069.0,0.173],[118068.9,0.003],[118068.7,0.001],[118068.6,0.004]],[[118069.2,1.551],[118069.3,0.002],[118069.4,0.002],[118070.0,0.002],[118070.5,0.023]]]
["binance-futures","BTCUSDT",1753545220168,[[118083.3,19.868],[118083.2,0.089],[118083.1,0.002],[118083.0,0.002],[118082.8,0.085]],[[118083.4,2.389],[118083.5,0.002],[118083.6,0.001],[118083.9,0.006],[118084.3,0.003]]]
["binance-futures","BTCUSDT",1753545273530,[[118123.8,7.574],[118123.7,0.091],[118123.2,0.002],[118121.7,0.004],[118121.4,0.085]],[[118123.9,7.822],[118124.0,0.007],[118124.7,0.085],[118125.2,0.151],[118125.3,0.191]]]
["binance-futures","BTCUSDT",1753545314565,[[118131.5,8.146],[118131.4,0.137],[118131.3,0.002],[118131.1,0.002],[118130.9,0.01]],[[118131.6,6.952],[118131.7,0.007],[118131.8,0.003],[118131.9,0.007],[118132.0,0.106]]]
["binance-futures","BTCUSDT",1753545324145,[[118128.3,1.374],[118128.2,0.03],[118128.0,0.067],[118127.9,0.086],[118127.6,0.004]],[[118128.4,9.661],[118128.5,0.007],[118128.6,0.002],[118128.9,0.085],[118129.0,0.002]]]
["binance-futures","BTCUSDT",1753545368752,[[118125.1,25.502],[118125.0,0.008],[118124.9,1.974],[118124.8,0.058],[118124.6,0.09]],[[118125.2,0.191],[118125.3,0.002],[118126.7,0.012],[118126.8,0.002],[118128.4,0.1]]]
["binance-futures","BTCUSDT",1753545420542,[[118117.3,6.069],[118117.2,0.094],[118117.1,0.002],[118117.0,0.002],[118116.7,0.085]],[[118117.4,9.406],[118117.5,0.005],[118117.6,0.05],[118117.7,0.002],[118118.0,0.004]]]
["binance-futures","BTCUSDT",1753545476158,[[118121.5,3.274],[118121.4,0.002],[118120.6,0.002],[118120.1,0.002],[118119.9,0.094]],[[118121.6,11.188],[118121.7,0.004],[118121.8,0.086],[118121.9,0.004],[118122.5,0.107]]]
["binance-futures","BTCUSDT",1753545519991,[[118128.8,24.529],[118128.7,0.095],[118128.6,0.003],[118128.1,0.004],[118127.0,0.125]],[[118128.9,1.372],[118129.0,0.002],[118129.4,0.002],[118129.8,0.001],[118130.0,0.01]]]
["binance-futures","BTCUSDT",1753545579020,[[118111.0,3.769],[118110.9,0.214],[118110.5,0.001],[118110.4,0.002],[118097.4,0.004]],[[118111.1,16.827],[118111.2,0.004],[118111.7,0.203],[118111.8,0.002],[118114.1,0.02]]]
["binance-futures","BTCUSDT",1753545627451,[[118141.5,7.229],[118137.9,5.31],[118137.8,8.559],[118137.7,5.391],[118137.2,0.154]],[[118141.6,0.004],[118142.2,0.002],[118143.0,0.052],[118144.8,0.008],[118144.9,0.202]]]
["binance-futures","BTCUSDT",1753545636722,[[118142.9,3.336],[118142.8,5.063],[118142.7,0.002],[118142.1,0.002],[118142.0,0.002]],[[118143.0,6.457],[118143.1,0.007],[118143.4,0.024],[118143.5,0.002],[118143.6,0.023]]]
["binance-futures","BTCUSDT",1753545684440,[[118135.7,16.588],[118135.6,0.086],[118134.9,0.002],[118134.5,0.076]],[[118135.8,3.056],[118135.9,0.004],[118136.1,0.001],[118136.8,0.004],[118137.0,0.003]]]
["binance-futures","BTCUSDT",1753545728926,[[118148.9,14.748],[118148.8,0.072],[118148.7,0.069],[118148.6,0.008],[118148.4,0.085]],[[118149.0,4.615],[118149.1,0.01],[118149.4,0.002],[118149.6,0.002],[118149.7,0.005]]]
["binance-futures","BTCUSDT",1753545777510,[[118169.5,2.747],[118169.4,1.902],[118168.8,0.002],[118168.4,0.002],[118165.4,0.001]],[[118169.6,8.725],[118169.7,0.006],[118169.8,0.072],[118169.9,0.002],[118170.0,0.398]]]
["binance-futures","BTCUSDT",1753545827279,[[118142.7,12.716],[118142.6,0.005],[118142.5,0.002],[118142.4,0.087],[118142.3,0.002]],[[118142.8,6.625],[118142.9,0.002],[118143.0,0.216],[118143.1,0.002],[118143.2,0.002]]]
["binance-futures","BTCUSDT",1753545829362,[[118142.7,11.94],[118142.6,0.005],[118142.5,0.002],[118142.4,0.002],[118142.3,0.085]],[[118142.8,7.055],[118142.9,0.004],[118143.0,0.216],[118143.2,0.002],[118145.8,0.013]]]
["binance-futures","BTCUSDT",1753545881722,[[118142.3,0.917],[118142.2,0.004],[118142.1,0.001],[118141.8,0.002],[118141.6,0.016]],[[118142.4,17.199],[118142.5,0.133],[118142.6,1.002],[118142.7,0.866],[118142.8,0.817]]]
["binance-futures","BTCUSDT",1753545924959,[[118174.3,13.082],[118174.2,0.091],[118174.1,0.002],[118173.7,0.089],[118173.6,0.002]],[[118174.4,2.681],[118174.5,0.09],[118174.6,0.003],[118175.5,0.003],[118180.3,0.689]]]
["binance-futures","BTCUSDT",1753545977285,[[118143.9,7.883],[118143.8,0.008],[118143.6,0.002],[118143.3,0.091],[118143.2,0.002]],[[118144.0,3.939],[118144.1,0.025],[118144.2,0.08],[118144.3,0.002],[118145.6,0.005]]]
["binance-futures","BTCUSDT",1753546028186,[[118101.0,0.151],[118100.9,0.002],[118100.6,0.004],[118099.9,0.002],[118098.8,0.002]],[[118101.1,28.13],[118101.2,0.009],[118101.3,0.001],[118101.6,0.05],[118101.7,0.213]]]
["binance-futures","BTCUSDT",1753546070348,[[118057.1,10.277],[118057.0,0.012],[118056.9,0.127],[118056.8,0.002],[118056.1,0.053]],[[118057.2,11.775],[118057.3,0.005],[118057.4,0.001],[118057.6,0.05],[118057.7,0.002]]]
["binance-futures","BTCUSDT",1753546080424,[[118048.6,3.324],[118047.9,1.192],[118046.8,0.162],[118046.6,0.25],[118046.5,0.798]],[[118050.3,0.016],[118052.7,0.001],[118054.8,0.006],[118055.8,1.39],[118056.4,0.085]]]
["binance-futures","BTCUSDT",1753546124800,[[118036.8,16.11],[118036.7,0.006],[118036.5,0.012],[118036.4,0.087],[118036.2,0.003]],[[118036.9,0.321],[118037.0,0.002],[118037.3,0.002],[118037.7,0.002],[118039.6,0.004]]]
["binance-futures","BTCUSDT",1753546176508,[[118004.3,8.067],[118004.2,0.087],[118003.4,0.004],[118002.9,0.013],[118002.6,0.085]],[[118004.4,17.002],[118004.5,0.007],[118004.6,0.001],[118004.8,0.063],[118004.9,0.002]]]
["binance-futures","BTCUSDT",1753546228321,[[118015.9,6.096],[118015.8,0.056],[118015.3,0.014],[118015.2,0.002],[118015.0,0.001]],[[118016.0,12.237],[118016.1,0.09],[118016.2,0.034],[118016.3,0.002],[118016.4,0.002]]]
["binance-futures","BTCUSDT",1753546272419,[[117988.3,7.107],[117988.2,0.008],[117988.1,0.016],[117988.0,0.087],[117987.8,0.008]],[[117988.4,25.544],[117988.5,0.005],[117988.6,0.01],[117988.7,0.056],[117989.1,0.002]]]
["binance-futures","BTCUSDT",1753546322590,[[118011.0,4.501],[118010.9,0.006],[118010.5,0.058],[118010.4,0.002],[118010.0,0.166]],[[118011.1,9.166],[118011.2,0.198],[118011.3,0.085],[118011.4,0.002],[118011.5,0.009]]]
["binance-futures","BTCUSDT",1753546332312,[[118011.0,4.201],[118010.9,0.006],[118010.5,0.058],[118010.4,0.013],[118009.2,0.002]],[[118011.1,9.442],[118011.2,1.267],[118011.3,0.092],[118011.4,0.002],[118011.5,0.009]]]
["binance-futures","BTCUSDT",1753546376953,[[118011.0,8.763],[118010.9,0.003],[118010.5,0.144],[118010.4,0.084],[118009.7,0.25]],[[118011.1,20.746],[118011.2,2.5],[118011.3,0.007],[118011.4,0.039],[118011.5,0.011]]]
["binance-futures","BTCUSDT",1753546431304,[[118037.3,19.713],[118037.2,0.058],[118037.1,0.016],[118037.0,0.94],[118036.9,0.066]],[[118037.4,6.302],[118037.5,0.003],[118037.6,0.022],[118037.7,0.003],[118038.5,0.03]]]
["binance-futures","BTCUSDT",1753546476325,[[118039.9,2.436],[118038.5,0.002],[118037.6,0.002],[118037.5,0.004],[118036.9,0.002]],[[118040.0,25.96],[118040.1,0.339],[118040.2,1.233],[118040.3,0.003],[118040.6,0.002]]]
["binance-futures","BTCUSDT",1753546531848,[[118059.9,22.883],[118059.8,0.101],[118059.6,0.002],[118059.4,0.075],[118059.3,0.08]],[[118060.0,2.808],[118060.1,0.002],[118062.4,0.002],[118062.8,0.001],[118063.6,0.002]]]
["binance-futures","BTCUSDT",1753546583681,[[118107.9,23.063],[118107.8,0.106],[118107.7,0.089],[118107.6,0.002],[118107.5,0.01]],[[118108.0,4.71],[118108.1,0.003],[118108.6,0.002],[118108.9,0.002],[118110.1,0.001]]]
["binance-futures","BTCUSDT",1753546629919,[[118106.4,9.991],[118106.3,0.003],[118106.2,0.002],[118106.1,0.011],[118106.0,0.002]],[[118106.5,2.766],[118106.6,1.079],[118106.7,0.002],[118107.1,0.131],[118107.2,0.002]]]
["binance-futures","BTCUSDT",1753546639852,[[118122.8,27.94],[118122.7,0.087],[118122.6,0.541],[118122.4,0.127]],[[118122.9,0.236],[118123.0,0.004],[118123.9,0.007],[118124.8,0.004],[118125.0,0.022]]]
["binance-futures","BTCUSDT",1753546694653,[[118092.5,8.932],[118092.4,0.145],[118092.2,0.052],[118092.1,0.087],[118091.5,0.127]],[[118092.6,14.533],[118092.7,0.005],[118092.8,0.007],[118092.9,0.004],[118093.5,0.002]]]
["binance-futures","BTCUSDT",1753546743298,[[118115.1,1.956],[118115.0,0.004],[118114.9,0.005],[118114.7,0.002],[118114.5,0.002]],[[118115.2,11.218],[118115.3,0.96],[118115.4,0.792],[118115.5,0.002],[118115.6,0.085]]]
["binance-futures","BTCUSDT",1753546799566,[[118134.9,17.51],[118134.8,0.005],[118134.7,0.001],[118134.6,0.046],[118134.5,0.267]],[[118135.0,5.294],[118135.1,0.004],[118135.2,0.375],[118135.3,0.068],[118135.8,0.001]]]
["binance-futures","BTCUSDT",1753546844526,[[118123.6,21.905],[118123.5,0.066],[118123.4,0.002],[118123.2,0.001],[118123.1,0.19]],[[118123.7,0.505],[118123.8,0.005],[118123.9,0.002],[118124.3,0.002],[118124.6,0.002]]]
["binance-futures","BTCUSDT",1753546897850,[[118147.5,20.347],[118147.4,0.004],[118147.3,0.002],[118147.2,1.141],[118147.1,1.769]],[[118147.6,0.24],[118147.7,0.002],[118148.1,0.002],[118151.0,0.067],[118151.7,0.203]]]
["binance-futures","BTCUSDT",1753546908312,[[118142.1,9.43],[118142.0,0.022],[118141.6,0.004],[118141.5,0.002],[118141.4,0.013]],[[118142.2,6.767],[118142.3,0.154],[118142.4,0.103],[118142.5,0.002],[118144.3,0.127]]]
["binance-futures","BTCUSDT",1753546952849,[[118149.3,26.7],[118149.2,0.064],[118149.1,0.011],[118149.0,1.042],[118148.9,0.087]],[[118149.4,0.957],[118149.5,0.002],[118149.7,0.002],[118149.8,0.011],[118149.9,0.004]]]
["binance-futures","BTCUSDT",1753547007502,[[118149.3,15.561],[118149.2,0.006],[118149.1,0.003],[118148.8,0.085],[118148.7,0.004]],[[118149.4,3.608],[118149.5,0.011],[118149.6,0.27],[118149.7,0.004],[118149.8,0.02]]]
["binance-futures","BTCUSDT",1753547056158,[[118144.8,4.374],[118144.7,0.009],[118144.1,0.002],[118144.0,0.002],[118143.3,0.005]],[[118144.9,9.111],[118145.0,0.455],[118145.6,0.137],[118145.7,0.018],[118146.2,0.085]]]
["binance-futures","BTCUSDT",1753547107781,[[118150.8,6.078],[118150.7,0.049],[118150.5,0.05],[118150.4,0.004],[118147.9,0.008]],[[118150.9,8.594],[118151.0,0.078],[118151.2,0.013],[118151.3,0.024],[118151.4,0.002]]]
["binance-futures","BTCUSDT",1753547159270,[[118136.7,11.647],[118136.6,0.09],[118136.5,0.003],[118136.3,0.085],[118136.2,0.002]],[[118136.8,2.984],[118136.9,0.002],[118137.3,0.002],[118137.8,0.008],[118137.9,0.002]]]
["binance-futures","BTCUSDT",1753547202439,[[118136.7,10.468],[118136.6,0.011],[118136.5,0.002],[118136.4,0.085],[118072.1,0.012]],[[118136.8,8.046],[118136.9,0.041],[118137.0,0.312],[118137.1,0.002],[118137.3,0.002]]]
["binance-futures","BTCUSDT",1753547212002,[[118136.7,9.417],[118136.6,0.101],[118136.5,0.002],[118136.0,0.022],[118135.8,0.005]],[[118136.8,5.192],[118136.9,0.047],[118137.0,0.402],[118137.3,0.002],[118139.9,0.085]]]
["binance-futures","BTCUSDT",1753547265122,[[118158.3,25.67],[118158.2,1.075],[118158.1,0.003],[118158.0,0.003],[118157.5,0.005]],[[118158.4,0.107],[118158.5,0.008],[118158.6,0.073],[118158.7,0.002],[118158.8,0.096]]]
["binance-futures","BTCUSDT",1753547311879,[[118162.5,9.456],[118162.4,0.037],[118162.2,0.001],[118161.9,0.004],[118159.1,0.002]],[[118162.6,8.901],[118162.7,0.098],[118162.8,0.141],[118162.9,0.004],[118163.2,0.41]]]
["binance-futures","BTCUSDT",1753547361272,[[118122.8,9.75],[118122.7,0.003],[118122.4,0.085],[118122.1,0.001],[118121.8,0.122]],[[118122.9,11.899],[118123.0,0.275],[118123.1,0.001],[118123.9,0.002],[118126.1,0.002]]]
["binance-futures","BTCUSDT",1753547405239,[[118157.9,27.673],[118157.8,0.26],[118157.7,0.051],[118157.6,0.132],[118157.5,0.369]],[[118158.0,0.27],[118158.3,0.002],[118163.1,0.003],[118164.9,0.003],[118165.1,0.026]]]
["binance-futures","BTCUSDT",1753547460523,[[118174.5,20.192],[118174.4,0.02],[118174.3,0.066],[118174.2,0.081],[118174.1,0.085]],[[118174.6,2.692],[118174.7,0.015],[118174.8,0.054],[118175.0,0.409],[118176.9,0.09]]]
["binance-futures","BTCUSDT",1753547470037,[[118179.5,9.212],[118179.4,0.089],[118179.3,0.062],[118179.2,0.008],[118179.1,0.002]],[[118179.6,9.204],[118179.7,0.007],[118180.0,5.745],[118180.1,0.005],[118180.2,0.087]]]
["binance-futures","BTCUSDT",1753547509866,[[118156.6,9.223],[118156.5,0.006],[118156.2,0.085],[118156.1,0.226],[118155.9,0.002]],[[118156.7,3.779],[118156.8,0.056],[118160.0,0.006],[118160.1,0.085],[118160.3,0.002]]]
["binance-futures","BTCUSDT",1753547561555,[[118165.3,3.52],[118165.2,0.002],[118165.0,0.002],[118163.9,0.002],[118162.9,0.004]],[[118165.4,17.22],[118165.5,0.009],[118165.6,0.001],[118165.7,0.087],[118165.8,0.102]]]
["binance-futures","BTCUSDT",1753547614567,[[118075.7,5.72],[118075.6,0.003],[118075.2,0.002],[118074.9,0.002],[118072.7,0.005]],[[118075.8,10.548],[118075.9,0.017],[118076.0,0.135],[118076.1,0.002],[118076.5,0.085]]]
["binance-futures","BTCUSDT",1753547642726,[[118077.7,0.111],[118077.6,0.002],[118076.8,0.002],[118076.7,0.003],[118075.7,0.002]],[[118077.8,22.017],[118077.9,0.002],[118078.3,0.127],[118079.3,0.002],[118079.4,0.002]]]
["binance-futures","BTCUSDT",1753547711921,[[118078.2,12.151],[118078.1,0.008],[118078.0,0.065],[118077.9,0.006],[118077.3,0.054]],[[118078.3,7.87],[118078.4,0.008],[118078.5,0.002],[118078.7,0.002],[118078.9,0.085]]]
["binance-futures","BTCUSDT",1753547713591,[[118078.2,5.051],[118078.1,0.016],[118078.0,0.063],[118077.9,0.006],[118077.3,0.054]],[[118078.3,9.666],[118078.4,0.01],[118078.5,0.087],[118078.6,0.002],[118078.7,0.002]]]
["binance-futures","BTCUSDT",1753547766411,[[118060.9,9.422],[118060.8,0.06],[118060.7,0.01],[118060.6,0.018],[118060.5,0.008]],[[118061.0,12.396],[118061.1,0.005],[118061.2,0.001],[118061.3,0.085],[118061.4,0.002]]]
["binance-futures","BTCUSDT",1753547820872,[[118076.8,9.295],[118076.7,0.096],[118076.5,0.001],[118076.2,0.085],[118076.1,0.004]],[[118076.9,10.587],[118077.0,0.009],[118077.1,0.003],[118077.2,0.001],[118077.5,0.002]]]
["binance-futures","BTCUSDT",1753547862462,[[118070.4,3.305],[118070.3,0.171],[118070.2,0.004],[118070.0,0.069],[118069.9,0.004]],[[118070.5,14.178],[118070.6,0.006],[118070.9,0.002],[118071.2,0.002],[118071.3,0.001]]]
["binance-futures","BTCUSDT",1753547916303,[[118062.6,9.899],[118062.5,0.006],[118062.4,0.002],[118062.3,0.001],[118062.1,0.085]],[[118062.7,9.014],[118062.8,0.22],[118063.0,0.002],[118063.3,0.212],[118063.4,0.008]]]
["binance-futures","BTCUSDT",1753547964076,[[118070.4,9.399],[118070.3,0.008],[118070.2,0.002],[118070.1,0.009],[118070.0,0.002]],[[118070.5,9.621],[118070.6,0.571],[118070.7,0.088],[118070.9,0.02],[118076.4,1.436]]]
["binance-futures","BTCUSDT",1753547974133,[[118070.4,16.025],[118070.3,0.019],[118070.2,0.091],[118070.1,0.01],[118070.0,0.004]],[[118070.5,3.68],[118070.6,0.564],[118070.7,0.002],[118070.9,0.022],[118071.0,0.002]]]
["binance-futures","BTCUSDT",1753548024801,[[118072.8,13.408],[118072.7,0.071],[118072.6,0.047],[118072.5,0.004],[118072.2,0.002]],[[118072.9,14.659],[118073.0,0.293],[118073.1,0.003],[118073.2,0.037],[118073.3,0.002]]]
["binance-futures","BTCUSDT",1753548068518,[[118058.7,7.869],[118058.6,0.009],[118058.4,0.019],[118058.3,0.002],[118058.0,0.001]],[[118058.8,16.103],[118058.9,0.009],[118059.0,0.116],[118059.1,0.002],[118059.2,0.004]]]
["binance-futures","BTCUSDT",1753548121402,[[118050.6,3.524],[118050.5,0.014],[118050.4,0.002],[118050.3,0.039],[118050.2,0.006]],[[118050.7,13.069],[118050.8,1.672],[118050.9,0.017],[118051.0,0.09],[118051.1,0.063]]]
["binance-futures","BTCUSDT",1753548172949,[[118050.6,11.984],[118050.5,0.026],[118050.4,0.002],[118050.3,0.086],[118050.2,0.008]],[[118050.7,7.27],[118050.8,1.778],[118050.9,0.002],[118051.0,0.061],[118051.1,0.002]]]
["binance-futures","BTCUSDT",1753548214042,[[118069.6,4.26],[118069.5,0.029],[118069.4,0.002],[118069.3,0.026],[118069.2,0.002]],[[118069.7,23.082],[118069.8,0.009],[118069.9,0.001],[118070.0,0.02],[118070.1,0.004]]]
["binance-futures","BTCUSDT",1753548223602,[[118069.6,2.534],[118069.5,0.022],[118069.4,0.002],[118069.3,0.026],[118069.2,0.002]],[[118069.7,23.365],[118069.8,0.005],[118069.9,0.001],[118070.0,0.002],[118070.1,0.002]]]
["binance-futures","BTCUSDT",1753548267321,[[118039.1,3.825],[118039.0,0.762],[118038.9,0.01],[118038.8,0.002],[118038.5,0.002]],[[118039.2,21.838],[118039.3,0.004],[118039.6,0.002],[118039.7,0.007],[118039.8,0.085]]]
["binance-futures","BTCUSDT",1753548316929,[[118049.4,12.527],[118049.3,0.096],[118049.2,0.001],[118049.1,0.006],[118048.9,0.02]],[[118049.5,9.868],[118049.6,0.142],[118049.8,0.03],[118049.9,0.448],[118050.0,1.095]]]
["binance-futures","BTCUSDT",1753548368043,[[118026.5,23.606],[118026.4,0.006],[118026.3,0.002],[118026.1,0.225],[118026.0,0.012]],[[118026.6,0.242],[118026.7,0.008],[118027.2,0.083],[118027.3,0.004],[118027.9,0.006]]]
["binance-futures","BTCUSDT",1753548412872,[[118013.0,10.4],[118012.9,0.01],[118012.8,0.004],[118012.3,0.085],[118012.2,0.002]],[[118013.1,16.794],[118013.2,0.005],[118013.3,0.001],[118013.4,0.002],[118013.8,0.002]]]
["binance-futures","BTCUSDT",1753548465561,[[118007.9,7.469],[118007.8,0.014],[118007.7,0.004],[118007.6,0.006],[118007.5,0.004]],[[118008.0,15.478],[118008.1,0.09],[118008.2,0.11],[118008.3,0.002],[118008.6,0.002]]]
["binance-futures","BTCUSDT",1753548512830,[[118001.0,5.79],[118000.9,0.009],[118000.0,4.407],[117999.9,0.008],[117999.0,0.002]],[[118001.1,19.937],[118001.2,0.016],[118001.4,0.085],[118001.5,0.329],[118001.6,0.518]]]
["binance-futures","BTCUSDT",1753548524319,[[118001.0,9.339],[118000.9,0.01],[118000.8,0.087],[118000.5,0.084],[117815.6,1.483]],[[118001.1,14.63],[118001.2,0.017],[118001.3,0.001],[118001.6,0.006],[118001.8,0.001]]]
["binance-futures","BTCUSDT",1753548578016,[[118000.9,8.32],[118000.8,0.022],[118000.7,0.012],[118000.6,0.01],[118000.5,0.024]],[[118001.0,14.743],[118001.1,0.237],[118001.2,0.202],[118001.3,0.002],[118001.7,0.004]]]
["binance-futures","BTCUSDT",1753548621961,[[118057.6,14.959],[118057.5,0.856],[118057.4,0.003],[118057.3,0.002],[118057.0,0.002]],[[118057.7,8.991],[118057.8,0.007],[118058.3,0.087],[118058.4,0.004],[118058.5,0.013]]]
["binance-futures","BTCUSDT",1753548674418,[[118057.6,6.744],[118057.5,0.004],[118057.3,0.004],[118056.0,0.121],[118054.4,0.511]],[[118057.7,15.633],[118057.8,0.005],[118057.9,0.014],[118058.0,0.002],[118058.3,0.004]]]
["binance-futures","BTCUSDT",1753548734361,[[118070.8,2.135],[118070.7,0.039],[118070.6,0.02],[118070.5,0.024],[118070.4,0.019]],[[118070.9,10.056],[118071.0,0.006],[118071.1,0.086],[118071.2,0.004],[118071.7,0.085]]]
["binance-futures","BTCUSDT",1753548784661,[[118042.1,0.209],[118042.0,0.004],[118041.7,0.176],[118041.6,0.002],[118041.3,0.001]],[[118042.2,24.446],[118042.3,0.132],[118042.4,0.634],[118042.5,0.009],[118042.6,0.009]]]
["binance-futures","BTCUSDT",1753548796304,[[118032.6,11.441],[118032.5,0.092],[118032.4,0.002],[118032.2,0.002],[118032.0,0.086]],[[118032.7,14.139],[118032.8,0.057],[118032.9,0.001],[118033.3,0.002],[118034.1,0.011]]]
["binance-futures","BTCUSDT",1753548845681,[[118032.6,10.875],[118032.5,0.689],[118032.4,0.627],[118032.3,0.603],[118032.2,0.013]],[[118032.7,12.586],[118032.8,0.071],[118032.9,0.001],[118033.2,0.013],[118033.3,0.004]]]
["binance-futures","BTCUSDT",1753548900266,[[118032.6,13.668],[118032.5,1.06],[118032.4,0.724],[118032.3,0.61],[118032.2,0.02]],[[118032.7,9.665],[118032.8,0.105],[118032.9,0.086],[118033.3,0.002],[118059.8,1.118]]]
["binance-futures","BTCUSDT",1753548952539,[[118042.1,31.922],[118042.0,0.108],[118041.9,0.064],[118041.8,0.03],[118041.7,0.03]],[[118042.2,8.989],[118042.3,0.007],[118042.4,0.026],[118042.5,0.002],[118042.6,0.016]]]
["binance-futures","BTCUSDT",1753548997219,[[118042.1,21.491],[118042.0,0.212],[118041.9,0.063],[118041.8,0.033],[118041.7,0.03]],[[118042.2,8.801],[118042.3,0.005],[118042.4,0.124],[118042.5,0.01],[118042.6,0.016]]]
["binance-futures","BTCUSDT",1753549051844,[[118068.7,33.154],[118068.6,0.316],[118068.5,0.034],[118068.4,0.049],[118068.3,0.116]],[[118068.8,6.081],[118068.9,0.007],[118069.0,0.013],[118069.1,0.005],[118069.2,0.089]]]
["binance-futures","BTCUSDT",1753549061342,[[118068.7,20.879],[118068.6,0.177],[118068.5,0.165],[118068.4,0.049],[118068.3,0.031]],[[118068.8,10.785],[118068.9,0.007],[118069.0,0.014],[118069.1,0.004],[118069.2,0.085]]]
["binance-futures","BTCUSDT",1753549108390,[[118059.7,13.187],[118059.6,0.007],[118059.5,0.001],[118059.4,0.001],[118059.2,0.087]],[[118059.8,13.744],[118059.9,0.005],[118060.0,0.048],[118060.1,0.002],[118060.2,0.016]]]
["binance-futures","BTCUSDT",1753549160881,[[118059.7,6.557],[118059.6,0.006],[118059.4,0.002],[118059.2,0.002],[118057.5,0.002]],[[118059.8,15.527],[118059.9,0.005],[118060.0,0.125],[118060.1,0.002],[118060.2,0.016]]]
["binance-futures","BTCUSDT",1753549206462,[[118055.0,7.061],[118054.9,0.192],[118054.7,0.002],[118054.5,0.085],[118054.4,0.004]],[[118055.1,9.553],[118055.2,0.084],[118055.7,0.002],[118055.8,0.061],[118055.9,0.002]]]
["binance-futures","BTCUSDT",1753549255741,[[118055.0,11.528],[118054.9,0.108],[118054.8,0.001],[118054.7,0.014],[118054.6,0.002]],[[118055.1,7.471],[118055.2,0.003],[118055.5,0.051],[118055.6,0.002],[118055.7,0.002]]]
["binance-futures","BTCUSDT",1753549310041,[[118071.2,2.09],[118071.1,0.002],[118070.8,0.007],[118070.2,0.004],[118070.0,0.004]],[[118071.3,18.318],[118071.4,0.042],[118071.5,0.002],[118072.2,0.065],[118072.3,0.002]]]
["binance-futures","BTCUSDT",1753549356464,[[118067.5,2.422],[118067.4,0.002],[118067.2,0.051],[118067.1,0.002],[118066.6,0.002]],[[118067.6,23.721],[118067.7,0.008],[118067.8,0.002],[118068.1,0.085],[118068.2,0.004]]]
["binance-futures","BTCUSDT",1753549367924,[[118067.5,1.871],[118067.4,0.042],[118067.2,0.051],[118067.1,0.002],[118066.6,0.002]],[[118067.6,23.277],[118067.7,0.009],[118067.8,0.002],[118067.9,0.041],[118068.0,0.002]]]
["binance-futures","BTCUSDT",1753549415405,[[118054.1,0.311],[118054.0,0.068],[118053.8,0.002],[118053.5,0.013],[118053.4,0.017]],[[118054.2,18.889],[118054.3,0.009],[118054.4,0.002],[118054.5,0.004],[118054.7,0.136]]]
["binance-futures","BTCUSDT",1753549471821,[[118009.8,14.667],[118009.7,1.434],[118009.6,0.611],[118009.5,0.701],[118009.4,0.603]],[[118009.9,3.132],[118010.0,1.676],[118010.1,0.002],[118010.3,0.196],[118010.4,0.002]]]
["binance-futures","BTCUSDT",1753549526712,[[118019.3,9.334],[118019.2,0.742],[118019.1,0.919],[118019.0,0.656],[118018.9,0.6]],[[118019.4,10.899],[118019.5,0.006],[118019.6,0.002],[118019.7,0.002],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1753549576130,[[118031.8,1.437],[118031.7,0.004],[118031.1,0.032],[118031.0,0.06],[118030.9,0.004]],[[118031.9,18.418],[118032.0,0.006],[118032.1,0.002],[118032.2,0.001],[118032.4,0.004]]]
["binance-futures","BTCUSDT",1753549588540,[[118031.8,8.258],[118031.7,0.006],[118031.0,0.058],[118030.9,0.006],[118030.0,0.002]],[[118031.9,14.054],[118032.0,0.024],[118032.1,0.002],[118032.2,0.086],[118032.3,0.002]]]
["binance-futures","BTCUSDT",1753549643162,[[118001.1,4.793],[118001.0,0.058],[118000.8,0.004],[118000.2,0.004],[117999.9,0.008]],[[118001.2,17.49],[118001.3,0.007],[118001.4,0.054],[118001.5,0.089],[118001.6,0.002]]]
["binance-futures","BTCUSDT",1753549687881,[[118005.5,3.117],[118005.4,0.884],[118005.3,0.241],[118005.2,0.014],[118005.0,0.011]],[[118005.6,16.923],[118005.7,0.092],[118005.8,0.003],[118006.2,0.087],[118006.3,0.002]]]
["binance-futures","BTCUSDT",1753549745490,[[118000.0,2.892],[117999.9,0.002],[117999.8,0.243],[117999.7,0.01],[117999.6,0.035]],[[118000.1,18.979],[118000.2,0.007],[118000.3,0.003],[118000.6,0.211],[118000.7,0.004]]]
["binance-futures","BTCUSDT",1753549792194,[[117994.7,9.136],[117994.6,0.974],[117994.5,0.601],[117994.4,0.698],[117994.3,0.036]],[[117994.8,7.769],[117994.9,0.005],[117995.1,0.003],[117995.2,0.002],[117996.6,0.002]]]
["binance-futures","BTCUSDT",1753549815446,[[118004.7,22.065],[118004.6,0.592],[118004.5,0.001],[118004.4,0.143],[118004.3,0.026]],[[118004.8,5.553],[118004.9,0.002],[118005.6,1.009],[118005.7,0.006],[118007.1,0.003]]]
["binance-futures","BTCUSDT",1753549854690,[[118012.9,13.82],[118012.8,0.03],[118012.7,0.008],[118012.2,0.002],[118012.1,0.064]],[[118013.0,13.711],[118013.1,0.231],[118013.2,2.005],[118013.3,0.092],[118013.4,0.021]]]
["binance-futures","BTCUSDT",1753549899628,[[118012.9,17.07],[118012.8,0.046],[118012.7,0.219],[118012.6,0.01],[118012.5,0.029]],[[118013.0,10.125],[118013.1,0.009],[118013.2,2.005],[118013.3,0.004],[118013.4,0.011]]]
["binance-futures","BTCUSDT",1753549950183,[[118012.9,16.621],[118012.8,0.071],[118012.7,0.303],[118012.6,0.01],[118012.5,0.075]],[[118013.0,11.386],[118013.1,0.241],[118013.2,2.005],[118013.3,0.002],[118013.4,0.002]]]
["binance-futures","BTCUSDT",1753550000874,[[118030.8,16.421],[118030.7,0.018],[118030.6,0.003],[118030.4,0.101],[118030.3,0.033]],[[118030.9,6.482],[118031.0,0.004],[118031.3,0.002],[118031.4,0.035],[118031.5,0.002]]]
["binance-futures","BTCUSDT",1753550045884,[[118030.8,14.916],[118030.7,0.013],[118030.6,0.194],[118030.5,0.008],[118030.3,0.002]],[[118030.9,15.97],[118031.0,0.007],[118031.1,0.087],[118031.2,0.002],[118031.3,0.002]]]
["binance-futures","BTCUSDT",1753550094179,[[118012.7,2.404],[118012.6,0.01],[118012.4,0.002],[118012.3,0.12],[118011.6,0.005]],[[118012.8,27.116],[118012.9,0.006],[118013.0,0.006],[118013.1,0.345],[118013.2,0.001]]]
["binance-futures","BTCUSDT",1753550139243,[[118012.7,17.744],[118012.6,0.034],[118012.5,0.218],[118012.4,0.085],[117995.0,0.964]],[[118012.8,22.335],[118012.9,0.006],[118013.1,0.004],[118013.4,0.002],[118013.5,0.002]]]
["binance-futures","BTCUSDT",1753550149252,[[118012.7,16.236],[118012.6,0.047],[118012.5,0.029],[118012.4,0.002],[118012.2,0.016]],[[118012.8,21.465],[118012.9,0.006],[118013.0,0.002],[118013.1,0.002],[118013.2,0.002]]]
["binance-futures","BTCUSDT",1753550201081,[[118022.0,23.71],[118021.9,10.616],[118021.8,0.188],[118021.7,0.089],[118021.6,0.053]],[[118022.1,0.574],[118022.2,0.017],[118022.3,0.005],[118022.5,0.033],[118027.0,0.001]]]
["binance-futures","BTCUSDT",1753550244220,[[118032.0,20.99],[118031.9,0.085],[118031.8,0.176],[118031.7,0.087],[118031.6,0.012]],[[118032.1,12.517],[118032.2,0.006],[118032.3,0.002],[118032.4,0.027],[118032.5,0.004]]]
["binance-futures","BTCUSDT",1753550297352,[[118042.4,18.173],[118042.3,0.084],[118042.2,0.001],[118042.0,0.014],[118041.5,0.004]],[[118042.5,7.528],[118042.6,0.604],[118042.7,0.602],[118042.8,0.606],[118042.9,0.6]]]
["binance-futures","BTCUSDT",1753550348492,[[118019.9,4.365],[118019.8,0.005],[118019.6,0.034],[118019.5,0.002],[118019.4,0.03]],[[118020.0,14.541],[118020.1,0.005],[118020.2,0.006],[118020.4,0.087],[118020.5,0.002]]]
["binance-futures","BTCUSDT",1753550418201,[[118013.0,18.915],[118012.9,0.004],[118012.8,0.007],[118012.6,0.03],[118012.5,0.114]],[[118013.1,24.199],[118013.2,0.006],[118013.3,0.002],[118013.4,0.002],[118013.6,0.01]]]
["binance-futures","BTCUSDT",1753550428312,[[118013.0,18.827],[118012.9,0.004],[118012.8,0.007],[118012.7,0.001],[118012.6,0.03]],[[118013.1,12.747],[118013.2,0.006],[118013.3,0.002],[118013.6,0.01],[118015.2,0.005]]]
["binance-futures","BTCUSDT",1753550471841,[[118019.8,25.426],[118019.7,0.007],[118019.6,0.003],[118019.5,0.01],[118019.4,0.002]],[[118019.9,12.408],[118020.0,1.719],[118020.1,0.012],[118020.2,0.002],[118021.1,0.085]]]
["binance-futures","BTCUSDT",1753550522428,[[118034.9,15.417],[118034.8,0.023],[118034.7,0.002],[118034.5,0.036],[118034.4,0.004]],[[118035.0,14.621],[118035.1,0.07],[118035.2,0.066],[118035.3,0.002],[118040.7,0.295]]]
["binance-futures","BTCUSDT",1753550580741,[[118046.0,28.223],[118045.9,0.002],[118045.6,0.002],[118045.5,0.001],[118045.4,0.04]],[[118046.1,2.442],[118046.2,0.002],[118046.8,0.205],[118046.9,0.083],[118047.6,0.02]]]
["binance-futures","BTCUSDT",1753550630647,[[118049.9,30.395],[118049.8,0.004],[118049.7,1.232],[118049.6,0.016],[118049.5,0.147]],[[118050.0,1.114],[118050.1,0.006],[118050.9,0.002],[118051.0,0.073],[118051.1,0.002]]]
["binance-futures","BTCUSDT",1753550685228,[[118041.2,17.184],[118041.1,0.005],[118041.0,0.002],[118040.9,0.004],[118040.8,0.002]],[[118041.3,1.004],[118041.4,0.002],[118041.5,0.007],[118042.2,0.002],[118043.0,0.002]]]
["binance-futures","BTCUSDT",1753550733869,[[118041.2,31.374],[118041.1,0.043],[118040.9,0.089],[118040.8,0.122],[118039.9,0.005]],[[118041.3,1.536],[118041.4,0.002],[118041.5,0.002],[118042.2,0.002],[118045.4,0.001]]]
["binance-futures","BTCUSDT",1753550744325,[[118044.6,31.717],[118044.5,0.62],[118044.4,1.143],[118044.3,0.009]],[[118044.7,4.758],[118044.8,0.003],[118045.0,0.002],[118045.2,0.106],[118045.3,0.002]]]
["binance-futures","BTCUSDT",1753550808104,[[118029.3,14.014],[118029.2,1.285],[118029.1,0.004],[118029.0,0.317],[118028.9,0.036]],[[118029.4,10.741],[118029.5,0.008],[118029.6,0.002],[118030.0,0.098],[118030.1,0.006]]]
["binance-futures","BTCUSDT",1753550862452,[[118029.3,6.963],[118029.2,1.542],[118029.1,0.602],[118029.0,1.715],[118028.9,0.036]],[[118029.4,12.387],[118029.5,0.093],[118029.6,0.006],[118029.7,0.001],[118030.0,0.015]]]
["binance-futures","BTCUSDT",1753550921042,[[118036.7,14.864],[118036.6,0.02],[118036.5,0.001],[118036.3,0.034],[118036.2,0.004]],[[118036.8,7.062],[118036.9,0.028],[118037.0,0.024],[118037.1,0.089],[118037.6,0.085]]]
["binance-futures","BTCUSDT",1753550972948,[[118036.7,15.539],[118036.6,0.023],[118036.5,0.899],[118036.4,1.704],[118036.3,0.034]],[[118036.8,7.124],[118036.9,0.004],[118037.1,0.004],[118037.3,0.002],[118037.4,0.085]]]
["binance-futures","BTCUSDT",1753551035068,[[118012.6,3.932],[118012.5,0.038],[118012.4,0.009],[118012.1,0.036],[118011.8,0.037]],[[118012.7,21.898],[118012.8,0.142],[118012.9,0.002],[118013.2,0.002],[118013.3,0.48]]]
["binance-futures","BTCUSDT",1753551045941,[[118012.6,10.086],[118012.5,0.641],[118012.4,0.61],[118012.3,0.602],[118012.2,0.052]],[[118012.7,20.327],[118012.8,0.014],[118012.9,0.066],[118013.0,0.205],[118013.1,0.013]]]
["binance-futures","BTCUSDT",1753551096894,[[118012.5,1.177],[118012.4,0.636],[118012.2,0.667],[118012.1,0.686],[118011.9,0.089]],[[118012.6,25.076],[118012.7,0.422],[118012.8,0.076],[118012.9,0.008],[118013.0,0.652]]]
["binance-futures","BTCUSDT",1753551153910,[[117994.7,2.66],[117994.6,0.13],[117994.5,0.009],[117994.4,0.04],[117994.3,0.015]],[[117994.8,22.603],[117994.9,0.112],[117995.0,0.004],[117995.1,0.057],[117995.2,0.053]]]
["binance-futures","BTCUSDT",1753551209981,[[118005.1,3.136],[118005.0,0.009],[118004.9,0.007],[118004.8,0.004],[118004.7,0.038]],[[118005.2,10.159],[118005.3,0.007],[118005.4,0.021],[118005.5,0.004],[118005.6,0.002]]]
["binance-futures","BTCUSDT",1753551258637,[[117985.3,7.916],[117985.2,0.698],[117985.1,0.603],[117985.0,0.602],[117984.8,0.087]],[[117985.4,10.417],[117985.5,0.061],[117985.6,0.002],[117985.7,0.003],[117986.9,0.002]]]
["binance-futures","BTCUSDT",1753551313782,[[117985.3,27.548],[117985.2,0.722],[117985.1,0.617],[117985.0,0.602],[117984.9,0.002]],[[117985.4,4.752],[117985.5,0.007],[117985.6,0.002],[117985.7,0.002],[117987.3,0.002]]]
["binance-futures","BTCUSDT",1753551315542,[[117985.3,28.521],[117985.2,1.129],[117985.1,0.617],[117985.0,0.602],[117984.9,0.002]],[[117985.4,4.807],[117985.5,0.007],[117985.6,0.002],[117985.7,0.004],[117987.3,0.002]]]
["binance-futures","BTCUSDT",1753551372528,[[118016.8,39.959],[118016.7,0.604],[118016.6,0.017],[118016.5,0.15],[118016.4,0.005]],[[118016.9,4.628],[118017.0,0.006],[118017.1,0.002],[118017.2,0.002],[118017.3,0.002]]]
["binance-futures","BTCUSDT",1753551427317,[[118038.8,3.745],[118038.3,0.059],[118038.2,0.004],[118035.2,0.059]],[[118038.9,22.896],[118039.0,0.472],[118039.1,0.001],[118039.4,0.002],[118039.5,0.515]]]
["binance-futures","BTCUSDT",1753551480361,[[118038.8,9.635],[118038.7,0.016],[118038.6,0.001],[118038.5,0.002],[118038.2,0.011]],[[118038.9,13.73],[118039.0,0.181],[118039.1,0.001],[118039.2,0.205],[118039.3,0.002]]]
["binance-futures","BTCUSDT",1753551537719,[[118038.8,2.915],[118038.7,0.017],[118038.5,0.013],[118038.0,0.007],[118035.0,0.089]],[[118038.9,14.278],[118039.0,0.181],[118039.1,0.002],[118039.2,0.052],[118039.3,0.087]]]
["binance-futures","BTCUSDT",1753551548546,[[118005.9,11.123],[118005.8,0.004],[118005.7,0.003],[118005.6,0.087],[118005.5,0.001]],[[118006.0,18.453],[118006.1,0.005],[118006.2,0.001],[118006.5,0.002],[118006.6,0.002]]]
["binance-futures","BTCUSDT",1753551600308,[[118000.0,7.227],[117999.9,0.006],[117999.7,0.016],[117999.6,0.002],[117997.9,0.009]],[[118000.1,15.84],[118000.2,0.005],[118000.3,0.001],[118000.4,0.151],[118000.7,0.064]]]
["binance-futures","BTCUSDT",1753551658201,[[118000.0,24.189],[117999.9,0.402],[117999.8,0.002],[117999.7,0.024],[117999.6,0.02]],[[118000.1,14.039],[118000.2,0.005],[118000.3,0.086],[118000.4,0.155],[118000.9,0.089]]]
["binance-futures","BTCUSDT",1753551701356,[[118000.0,23.405],[117999.9,0.046],[117999.8,0.002],[117999.7,0.025],[117999.6,0.035]],[[118000.1,12.69],[118000.2,0.007],[118000.3,0.018],[118000.4,0.104],[118002.6,0.008]]]
["binance-futures","BTCUSDT",1753551753296,[[118013.5,28.837],[118013.4,0.049],[118013.3,0.003],[118013.2,0.002],[118012.9,0.034]],[[118013.6,10.61],[118013.7,0.007],[118013.8,0.149],[118013.9,0.097],[118014.0,0.057]]]
["binance-futures","BTCUSDT",1753551807575,[[117994.3,0.816],[117994.2,0.002],[117994.0,0.002],[117991.4,0.003],[117991.1,0.052]],[[117994.4,21.496],[117994.5,0.61],[117994.6,0.85],[117994.7,0.6],[117994.9,0.002]]]
["binance-futures","BTCUSDT",1753551853164,[[117970.0,2.082],[117969.9,0.025],[117969.7,0.171],[117969.6,0.006],[117969.4,0.091]],[[117970.1,22.183],[117970.2,0.175],[117970.3,0.001],[117970.4,0.055],[117970.5,0.004]]]
["binance-futures","BTCUSDT",1753551863281,[[117970.0,1.563],[117969.9,0.024],[117969.4,0.007],[117969.0,0.002],[117968.3,0.032]],[[117970.1,20.324],[117970.2,0.005],[117970.3,0.001],[117970.4,0.01],[117970.5,0.53]]]
["binance-futures","BTCUSDT",1753551911780,[[117960.8,27.965],[117960.7,0.693],[117960.6,0.604],[117960.5,1.726],[117960.4,0.601]],[[117960.9,4.071],[117961.0,0.002],[117961.1,0.004],[117961.7,0.002],[117966.7,0.008]]]
["binance-futures","BTCUSDT",1753551963285,[[117978.7,33.873],[117978.6,0.022],[117978.5,0.139],[117978.4,0.01],[117978.3,0.063]],[[117978.8,0.778],[117978.9,0.002],[117979.0,0.012],[117979.1,0.597],[117979.2,0.029]]]
["binance-futures","BTCUSDT",1753552015182,[[117984.4,23.288],[117984.3,0.012],[117984.2,0.002],[117984.1,0.087],[117984.0,0.002]],[[117984.5,4.844],[117984.6,0.003],[117984.7,0.002],[117984.8,0.006],[117984.9,0.002]]]
["binance-futures","BTCUSDT",1753552059845,[[117984.4,22.305],[117984.3,0.008],[117984.2,0.015],[117984.1,0.004],[117984.0,0.039]],[[117984.5,12.152],[117984.6,0.015],[117984.7,0.003],[117984.8,0.476],[117984.9,0.395]]]
["binance-futures","BTCUSDT",1753552109467,[[117984.4,13.365],[117984.3,0.005],[117984.2,0.015],[117984.1,0.009],[117984.0,0.039]],[[117984.5,12.06],[117984.6,0.16],[117984.7,0.018],[117984.8,0.002],[117984.9,0.002]]]
["binance-futures","BTCUSDT",1753552116966,[[117984.4,13.471],[117984.3,0.007],[117984.2,0.015],[117984.1,0.06],[117984.0,0.039]],[[117984.5,12.592],[117984.6,0.015],[117984.7,0.019],[117984.8,0.002],[117984.9,0.62]]]
["binance-futures","BTCUSDT",1753552163703,[[118000.0,4.071],[117999.9,0.008],[117999.3,0.002],[117998.3,0.007]],[[118000.1,23.515],[118000.2,0.007],[118000.3,0.002],[118000.4,0.002],[118000.6,0.085]]]
["binance-futures","BTCUSDT",1753552222801,[[118000.0,6.981],[117999.9,0.009],[117999.4,0.087],[117999.3,0.04]],[[118000.1,19.055],[118000.2,0.007],[118000.3,0.002],[118000.9,0.002],[118001.1,0.028]]]
["binance-futures","BTCUSDT",1753552268472,[[118000.0,7.176],[117999.9,0.021],[117999.7,0.007],[117999.5,0.034],[117999.4,0.01]],[[118000.1,12.991],[118000.2,0.007],[118000.3,0.087],[118000.4,0.053],[118000.6,0.001]]]
["binance-futures","BTCUSDT",1753552321541,[[118013.5,10.733],[118013.4,0.004],[118013.3,0.001],[118012.8,0.002],[118012.7,0.043]],[[118013.6,13.01],[118013.7,0.004],[118013.8,0.004],[118013.9,0.016],[118014.0,0.004]]]
["binance-futures","BTCUSDT",1753552381155,[[117995.3,8.553],[117995.2,0.01],[117995.0,0.015],[117994.9,0.002],[117994.8,0.002]],[[117995.4,22.199],[117995.5,0.006],[117995.7,0.085],[117995.8,0.004],[117995.9,0.004]]]
["binance-futures","BTCUSDT",1753552429585,[[117995.3,8.526],[117995.2,0.018],[117995.0,0.015],[117994.9,0.002],[117993.2,0.027]],[[117995.4,22.031],[117995.5,0.006],[117995.6,0.002],[117995.8,0.203],[117995.9,0.004]]]
["binance-futures","BTCUSDT",1753552440416,[[117995.3,9.557],[117995.2,0.018],[117995.0,0.015],[117994.9,0.002],[117993.9,0.006]],[[117995.4,21.557],[117995.5,0.006],[117995.6,0.002],[117995.8,0.288],[117995.9,0.004]]]
["binance-futures","BTCUSDT",1753552487968,[[117988.2,9.174],[117988.1,0.004],[117988.0,0.03],[117987.8,0.085]],[[117988.3,14.069],[117988.4,0.006],[117988.5,0.004],[117988.8,0.013],[117988.9,0.002]]]
["binance-futures","BTCUSDT",1753552546078,[[118014.6,12.524],[118014.5,0.01],[118014.4,0.143],[118014.3,0.008],[118014.2,0.005]],[[118014.7,8.645],[118014.8,0.153],[118015.0,0.004],[118015.2,0.002],[118015.4,0.083]]]
["binance-futures","BTCUSDT",1753552600399,[[118014.6,14.441],[118014.5,0.01],[118014.4,0.058],[118014.3,0.008],[118014.2,0.011]],[[118014.7,2.954],[118014.8,0.167],[118014.9,0.002],[118015.0,0.002],[118015.2,0.002]]]
["binance-futures","BTCUSDT",1753552650326,[[118022.0,13.26],[118021.9,0.054],[118021.8,0.015],[118021.7,0.002],[118021.5,0.034]],[[118022.1,9.854],[118022.2,0.006],[118022.3,0.002],[118022.4,0.004],[118022.7,0.085]]]
["binance-futures","BTCUSDT",1753552705921,[[118022.0,7.259],[118021.9,0.08],[118021.8,0.062],[118021.7,0.048],[118021.6,0.09]],[[118022.1,11.974],[118022.2,0.339],[118022.3,0.087],[118022.4,0.002],[118023.8,0.011]]]
["binance-futures","BTCUSDT",1753552715660,[[118022.0,6.999],[118021.9,0.078],[118021.8,0.062],[118021.7,0.048],[118021.6,0.09]],[[118022.1,11.517],[118022.2,0.339],[118022.3,0.002],[118022.4,0.087],[118045.7,0.853]]]
["binance-futures","BTCUSDT",1753552762621,[[118016.8,7.458],[118016.7,0.032],[118016.6,0.008],[118016.5,0.007],[118016.4,0.006]],[[118016.9,20.257],[118017.0,0.014],[118017.1,0.002],[118017.2,0.003],[118017.3,0.002]]]
["binance-futures","BTCUSDT",1753552824448,[[118009.3,6.079],[118009.2,0.477],[118009.1,0.001],[118009.0,0.004],[118008.9,0.098]],[[118009.4,15.687],[118009.5,0.216],[118009.6,0.008],[118009.7,0.008],[118009.8,0.053]]]
["binance-futures","BTCUSDT",1753552873758,[[118010.8,0.176],[118010.7,0.088],[118010.6,0.001],[118010.4,0.002],[118010.0,0.133]],[[118010.9,25.906],[118011.0,0.008],[118011.1,0.002],[118011.3,0.177],[118013.9,1.07]]]
["binance-futures","BTCUSDT",1753552935349,[[118032.7,13.132],[118032.6,1.293],[118032.5,0.002],[118032.3,0.085],[118032.2,0.005]],[[118032.8,5.792],[118032.9,0.004],[118033.0,0.092],[118033.1,0.004],[118033.2,0.002]]]
["binance-futures","BTCUSDT",1753552994642,[[118032.7,4.94],[118032.6,0.784],[118032.5,0.001],[118032.3,0.034],[118032.2,0.002]],[[118032.8,9.431],[118032.9,0.008],[118033.0,0.125],[118033.1,0.087],[118033.2,0.002]]]
["binance-futures","BTCUSDT",1753553042050,[[118049.9,20.543],[118049.8,0.038],[118049.7,0.001],[118049.3,0.036],[118049.2,0.09]],[[118050.0,3.419],[118050.1,0.006],[118050.6,0.006],[118051.0,0.002],[118054.1,0.056]]]
["binance-futures","BTCUSDT",1753553053023,[[118049.9,11.735],[118049.8,0.025],[118049.7,0.004],[118046.7,0.002],[118046.3,0.515]],[[118050.0,10.566],[118050.1,0.618],[118050.2,0.601],[118050.3,0.602],[118050.5,0.085]]]
["binance-futures","BTCUSDT",1753553107810,[[118051.1,16.158],[118051.0,1.657],[118050.9,0.002],[118050.5,0.002],[118050.2,0.036]],[[118051.2,10.457],[118051.3,0.885],[118051.4,0.601],[118051.5,0.6],[118055.3,0.041]]]
["binance-futures","BTCUSDT",1753553160890,[[118030.8,4.256],[118030.7,0.042],[118030.6,0.004],[118030.5,0.013],[118030.4,0.036]],[[118030.9,25.449],[118031.0,0.006],[118031.1,0.002],[118031.2,0.01],[118036.4,0.006]]]
["binance-futures","BTCUSDT",1753553218458,[[118045.7,15.835],[118045.6,0.586],[118045.5,0.001],[118045.4,0.085],[118045.3,0.002]],[[118045.8,6.392],[118045.9,0.004],[118046.0,0.002],[118046.5,0.001],[118046.9,0.002]]]
["binance-futures","BTCUSDT",1753553264322,[[118046.2,6.038],[118046.1,0.003],[118046.0,0.012],[118045.9,0.004],[118045.8,4.288]],[[118046.3,22.459],[118046.4,0.09],[118046.5,0.003],[118046.6,0.004],[118046.9,0.085]]]
["binance-futures","BTCUSDT",1753553277402,[[118051.4,19.151],[118051.3,0.011],[118050.7,0.002],[118050.2,0.004],[118050.1,0.036]],[[118051.5,2.544],[118051.6,0.002],[118051.8,0.158],[118051.9,0.002],[118052.0,0.156]]]
["binance-futures","BTCUSDT",1753553334184,[[118037.3,5.533],[118037.2,0.366],[118037.0,0.004],[118036.8,0.002]],[[118037.4,21.518],[118037.5,0.226],[118037.7,0.085],[118037.8,0.057],[118037.9,0.006]]]
["binance-futures","BTCUSDT",1753553383867,[[118034.1,16.0],[118034.0,0.103],[118033.9,0.004],[118033.7,0.029],[118028.4,1.819]],[[118034.2,5.715],[118034.3,0.006],[118034.6,0.002],[118034.8,0.004],[118035.5,0.002]]]
["binance-futures","BTCUSDT",1753553438121,[[118034.1,13.241],[118034.0,0.212],[118033.9,0.004],[118033.8,0.013],[118033.7,0.002]],[[118034.2,8.684],[118034.3,0.008],[118034.5,0.004],[118034.6,0.087],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1753553484881,[[118040.1,15.18],[118040.0,0.212],[118039.9,0.001],[118039.7,0.001],[118039.4,0.002]],[[118040.2,9.553],[118040.3,0.006],[118040.4,0.002],[118040.5,0.004],[118040.8,0.136]]]
["binance-futures","BTCUSDT",1753553547646,[[118034.1,10.526],[118034.0,0.152],[118033.9,0.008],[118033.8,1.12],[118033.7,0.036]],[[118034.2,22.5],[118034.3,0.021],[118034.4,0.003],[118034.5,0.002],[118034.6,0.001]]]
["binance-futures","BTCUSDT",1753553558629,[[118034.1,14.866],[118034.0,0.152],[118033.9,0.056],[118033.8,1.124],[118033.7,0.036]],[[118034.2,22.093],[118034.3,0.075],[118034.4,0.002],[118034.5,0.002],[118034.6,0.002]]]
["binance-futures","BTCUSDT",1753553602658,[[118034.1,16.771],[118034.0,1.261],[118033.9,0.69],[118033.8,2.088],[118033.7,0.034]],[[118034.2,19.185],[118034.3,0.019],[118034.4,0.002],[118034.5,0.002],[118034.9,0.002]]]
["binance-futures","BTCUSDT",1753553655040,[[118035.6,30.308],[118035.5,0.605],[118035.4,3.721],[118035.3,0.726],[118035.2,0.041]],[[118035.7,0.731],[118035.8,0.002],[118036.0,0.002],[118036.1,0.058],[118036.6,0.002]]]
["binance-futures","BTCUSDT",1753553710616,[[118035.6,22.098],[118035.5,0.681],[118035.4,3.256],[118035.3,0.685],[118035.2,0.034]],[[118035.7,3.052],[118035.8,0.002],[118036.0,0.002],[118036.1,0.004],[118036.6,0.002]]]
["binance-futures","BTCUSDT",1753553756038,[[117996.0,20.96],[117995.9,0.025],[117995.8,0.001],[117995.7,0.02],[117995.6,0.038]],[[117996.1,16.079],[117996.2,0.006],[117996.3,0.004],[117996.4,0.075],[117996.5,0.004]]]
["binance-futures","BTCUSDT",1753553806955,[[117944.3,8.493],[117944.2,0.031],[117944.0,0.225],[117943.9,0.036],[117943.7,0.454]],[[117944.4,7.915],[117944.5,0.088],[117944.6,0.002],[117944.7,0.002],[117944.8,0.05]]]
["binance-futures","BTCUSDT",1753553849636,[[117917.7,0.905],[117917.6,0.123],[117916.9,0.002],[117916.5,0.025],[117915.8,0.002]],[[117917.8,29.495],[117917.9,0.099],[117918.0,0.004],[117918.1,0.002],[117918.2,0.332]]]
["binance-futures","BTCUSDT",1753553859260,[[117917.7,7.522],[117917.6,0.005],[117917.2,0.037],[117917.1,0.002],[117917.0,0.269]],[[117917.8,25.548],[117917.9,0.099],[117918.0,0.002],[117918.2,0.002],[117918.5,0.004]]]
["binance-futures","BTCUSDT",1753553910444,[[117930.6,1.028],[117930.2,4.259],[117929.9,0.905],[117929.6,0.997],[117929.5,0.058]],[[117931.6,0.028],[117931.7,0.004],[117932.3,0.004],[117934.4,0.002],[117934.9,0.085]]]
["binance-futures","BTCUSDT",1753553956525,[[117944.2,21.115],[117944.1,0.006],[117944.0,0.002],[117943.9,0.001],[117943.7,0.002]],[[117944.3,3.83],[117944.4,0.019],[117944.6,0.002],[117944.7,0.218],[117944.8,0.002]]]
["binance-futures","BTCUSDT",1753554007982,[[117959.6,18.402],[117959.5,0.651],[117959.4,0.007],[117959.3,0.051],[117959.2,0.038]],[[117959.7,4.283],[117959.8,0.004],[117959.9,0.019],[117960.0,0.006],[117960.1,0.002]]]
["binance-futures","BTCUSDT",1753554063370,[[117965.4,5.556],[117965.3,0.004],[117965.0,0.034],[117964.9,0.002],[117961.4,0.013]],[[117965.5,13.801],[117965.6,0.015],[117965.8,0.154],[117965.9,0.087],[117966.2,0.004]]]
["binance-futures","BTCUSDT",1753554108311,[[117973.6,17.6],[117973.5,0.005],[117973.4,0.002],[117973.2,0.089],[117973.1,0.034]],[[117973.7,0.576],[117973.8,0.005],[117973.9,0.002],[117974.0,0.002],[117974.8,0.002]]]
["binance-futures","BTCUSDT",1753554118605,[[117979.4,11.483],[117979.3,0.008],[117979.2,0.002],[117979.0,0.055],[117978.9,0.002]],[[117979.5,11.178],[117979.6,0.605],[117979.7,0.603],[117979.8,0.604],[117979.9,0.759]]]
["binance-futures","BTCUSDT",1753554164503,[[117991.3,18.881],[117991.2,0.061],[117991.1,0.111],[117991.0,0.004],[117988.2,0.004]],[[117991.4,5.078],[117991.5,0.002],[117991.6,0.004],[117991.7,0.002],[117992.0,0.002]]]
["binance-futures","BTCUSDT",1753554216208,[[117991.3,15.98],[117991.2,0.195],[117991.1,0.141],[117991.0,0.042],[117990.9,0.034]],[[117991.4,5.157],[117991.5,0.608],[117991.6,0.002],[117991.7,0.002],[117992.7,0.006]]]
["binance-futures","BTCUSDT",1753554267569,[[117999.9,24.309],[117999.8,0.065],[117999.4,0.001],[117999.1,0.085],[117999.0,0.004]],[[118000.0,1.626],[118000.1,0.428],[118000.4,0.07],[118000.5,0.002],[118000.7,0.072]]]
["binance-futures","BTCUSDT",1753554309704,[[118011.2,27.744],[118011.1,0.041],[118011.0,0.189],[118010.9,0.002],[118010.8,0.049]],[[118011.3,1.817],[118011.4,0.604],[118011.5,0.606],[118011.6,0.662],[118012.0,0.094]]]
["binance-futures","BTCUSDT",1753554353378,[[118011.2,11.841],[118011.1,0.007],[118011.0,0.177],[118010.9,0.006],[118010.8,0.039]],[[118011.3,11.126],[118011.4,0.754],[118011.5,0.719],[118011.6,0.657],[118011.8,0.004]]]
["binance-futures","BTCUSDT",1753554408063,[[118022.2,23.859],[118022.1,0.911],[118021.9,0.165],[118021.8,0.002],[118021.7,0.036]],[[118022.3,0.884],[118022.4,0.002],[118022.6,0.057],[118022.9,0.059],[118023.2,0.004]]]
["binance-futures","BTCUSDT",1753554417342,[[118027.3,23.65],[118027.2,0.087],[118026.8,0.002],[118026.0,0.035],[118025.9,0.002]],[[118027.4,1.02],[118027.5,0.002],[118027.7,0.003],[118027.9,0.004],[118028.0,0.065]]]
["binance-futures","BTCUSDT",1753554470676,[[118029.4,10.328],[118029.3,0.004],[118029.2,0.011],[118029.1,1.301],[118029.0,0.035]],[[118029.5,8.769],[118029.6,0.005],[118029.8,0.098],[118029.9,0.442],[118030.0,0.902]]]
["binance-futures","BTCUSDT",1753554516184,[[118029.4,13.294],[118029.3,0.104],[118029.2,0.016],[118029.1,1.843],[118029.0,0.038]],[[118029.5,5.189],[118029.6,0.003],[118030.0,0.826],[118030.1,0.145],[118030.2,0.002]]]
["binance-futures","BTCUSDT",1753554571542,[[118029.4,13.83],[118029.3,0.017],[118029.2,1.844],[118029.1,0.067],[118029.0,0.038]],[[118029.5,9.004],[118029.6,0.005],[118029.7,0.013],[118029.8,0.087],[118030.0,0.826]]]
["binance-futures","BTCUSDT",1753554622702,[[118029.4,16.164],[118029.3,0.108],[118029.2,1.844],[118029.1,0.023],[118029.0,0.034]],[[118029.5,6.182],[118029.6,0.003],[118030.0,0.826],[118030.1,0.145],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753554665323,[[118033.5,21.637],[118033.4,0.829],[118033.3,1.832],[118033.2,0.005],[118033.1,0.034]],[[118033.6,5.767],[118033.7,0.01],[118034.0,0.525],[118034.1,0.059],[118034.3,0.003]]]
["binance-futures","BTCUSDT",1753554674962,[[118000.0,2.899],[117999.9,0.024],[117999.8,0.002],[117999.5,0.035],[117999.4,0.002]],[[118000.1,24.602],[118000.2,1.483],[118000.3,0.002],[118000.4,0.044],[118006.0,2.173]]]
["binance-futures","BTCUSDT",1753554719980,[[117982.6,13.661],[117982.5,0.66],[117982.4,0.608],[117982.3,0.605],[117982.2,0.036]],[[117982.7,6.344],[117982.8,0.005],[117983.3,0.002],[117983.4,0.004],[117988.3,0.085]]]
["binance-futures","BTCUSDT",1753554775401,[[117988.5,21.843],[117988.4,0.006],[117988.3,0.001],[117988.2,0.002],[117988.1,0.034]],[[117988.6,5.759],[117988.7,0.003],[117988.9,0.002],[117989.0,0.002],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1753554828378,[[117993.7,14.262],[117993.6,0.055],[117993.5,0.008],[117993.4,0.008],[117993.3,0.043]],[[117993.8,9.217],[117993.9,0.009],[117994.0,0.002],[117994.1,0.47],[117994.2,0.002]]]
["binance-futures","BTCUSDT",1753554871681,[[117998.9,23.66],[117998.8,0.12],[117998.7,0.014],[117998.6,0.005],[117998.5,0.035]],[[117999.0,5.572],[117999.1,0.005],[117999.6,0.002],[117999.8,0.002],[118000.0,0.086]]]
["binance-futures","BTCUSDT",1753554924761,[[118029.2,14.318],[118029.1,0.133],[118029.0,0.013],[118028.9,0.004],[118028.8,0.086]],[[118029.3,7.513],[118029.4,0.006],[118030.0,0.002],[118030.2,0.184],[118030.3,0.004]]]
["binance-futures","BTCUSDT",1753554926486,[[118029.2,15.241],[118029.1,0.133],[118029.0,0.016],[118028.9,0.003],[118028.8,0.171]],[[118029.3,7.522],[118029.4,0.005],[118030.0,0.002],[118030.2,0.184],[118030.3,0.004]]]
["binance-futures","BTCUSDT",1753554979203,[[118020.5,9.616],[118020.4,0.033],[118020.3,0.001],[118020.2,0.127],[118020.1,0.262]],[[118020.6,7.304],[118020.7,0.103],[118020.8,0.098],[118020.9,0.004],[118021.8,0.002]]]
["binance-futures","BTCUSDT",1753555035401,[[118029.2,12.686],[118029.1,1.592],[118029.0,0.004],[118028.9,0.002],[118028.8,0.034]],[[118029.3,10.083],[118029.4,0.611],[118029.5,0.623],[118029.6,0.687],[118029.7,0.002]]]
["binance-futures","BTCUSDT",1753555081601,[[118029.2,9.93],[118029.1,0.014],[118028.9,0.001],[118028.8,0.129],[118028.2,0.085]],[[118029.3,11.081],[118029.4,0.607],[118029.5,0.623],[118029.6,0.604],[118030.3,0.002]]]
["binance-futures","BTCUSDT",1753555132690,[[118041.8,5.809],[118041.7,0.018],[118041.1,0.002],[118041.0,0.1],[118040.9,0.004]],[[118041.9,14.93],[118042.0,0.745],[118042.1,0.604],[118042.2,0.602],[118042.4,0.749]]]
["binance-futures","BTCUSDT",1753555184501,[[118042.4,11.975],[118042.3,0.055],[118042.2,0.037],[118042.1,0.022],[118042.0,0.055]],[[118042.5,5.415],[118042.6,0.011],[118042.9,0.004],[118043.0,0.45],[118043.1,0.002]]]
["binance-futures","BTCUSDT",1753555186380,[[118042.4,11.924],[118042.3,0.052],[118042.2,0.037],[118042.1,0.022],[118042.0,0.055]],[[118042.5,7.037],[118042.6,0.011],[118042.8,0.085],[118042.9,0.006],[118043.0,0.45]]]
["binance-futures","BTCUSDT",1753555241062,[[118048.6,10.645],[118048.5,0.045],[118048.4,0.039],[118048.3,0.057],[118048.2,0.036]],[[118048.7,9.204],[118048.8,0.127],[118049.0,0.002],[118049.3,0.098],[118049.4,0.008]]]
["binance-futures","BTCUSDT",1753555282591,[[118048.6,7.805],[118048.5,0.086],[118048.4,0.042],[118048.3,0.056],[118048.2,0.121]],[[118048.7,9.459],[118048.8,0.004],[118048.9,0.004],[118049.0,0.002],[118049.2,0.052]]]
["binance-futures","BTCUSDT",1753555334345,[[118048.9,1.173],[118048.8,0.002],[118048.4,0.034],[118048.3,0.004],[118047.9,0.004]],[[118049.0,18.997],[118049.1,0.192],[118049.2,0.588],[118049.3,0.004],[118049.4,0.085]]]
["binance-futures","BTCUSDT",1753555387982,[[118014.2,9.777],[118014.1,0.006],[118013.9,0.031],[118013.8,0.036],[118011.3,0.012]],[[118014.3,23.298],[118014.4,0.005],[118014.5,0.001],[118014.6,0.033],[118014.7,0.002]]]
["binance-futures","BTCUSDT",1753555433968,[[118012.9,12.535],[118012.8,0.023],[118012.6,0.001],[118012.5,0.12],[118007.0,0.761]],[[118013.0,3.515],[118013.1,0.002],[118013.3,0.001],[118013.6,0.05],[118013.7,0.004]]]
["binance-futures","BTCUSDT",1753555444140,[[118012.9,9.417],[118012.8,0.023],[118012.7,0.001],[118012.6,0.002],[118012.5,0.035]],[[118013.0,4.559],[118013.1,0.002],[118013.2,0.001],[118013.6,0.05],[118013.7,0.145]]]
["binance-futures","BTCUSDT",1753555496981,[[118012.9,11.399],[118012.8,0.04],[118012.7,0.087],[118012.6,0.006],[118012.5,0.035]],[[118013.0,5.585],[118013.1,0.004],[118013.6,0.05],[118013.7,0.004],[118013.8,0.003]]]
["binance-futures","BTCUSDT",1753555540222,[[118012.9,17.181],[118012.8,0.076],[118012.7,0.002],[118012.6,0.003],[118012.5,0.035]],[[118013.0,6.654],[118013.1,0.004],[118013.3,0.098],[118013.4,0.002],[118013.6,0.053]]]
["binance-futures","BTCUSDT",1753555591954,[[118030.1,22.645],[118030.0,0.081],[118029.9,0.002],[118029.8,0.001],[118029.4,0.039]],[[118030.2,3.632],[118030.3,0.002],[118030.6,0.202],[118030.7,0.1],[118030.8,0.002]]]
["binance-futures","BTCUSDT",1753555635341,[[118030.1,12.159],[118030.0,0.395],[118029.9,0.005],[118029.8,0.003],[118029.7,0.035]],[[118030.2,5.128],[118030.3,0.004],[118030.5,0.038],[118030.6,0.119],[118030.7,0.033]]]
["binance-futures","BTCUSDT",1753555688109,[[118074.3,27.736],[118074.2,2.463],[118074.1,0.013],[118074.0,0.006],[118073.9,0.102]],[[118074.4,0.5],[118074.5,0.002],[118074.7,0.021],[118074.8,0.003],[118077.0,0.001]]]
["binance-futures","BTCUSDT",1753555697438,[[118085.3,23.949],[118085.2,0.152],[118085.1,0.012],[118085.0,0.061],[118084.9,0.163]],[[118085.4,4.988],[118085.5,0.003],[118085.9,0.002],[118086.0,0.013],[118086.1,0.087]]]
["binance-futures","BTCUSDT",1753555740265,[[118072.4,10.198],[118072.3,0.139],[118072.2,0.052],[118072.1,0.003],[118072.0,0.005]],[[118072.5,14.398],[118072.6,0.005],[118072.7,0.001],[118073.1,0.044],[118073.2,0.089]]]
["binance-futures","BTCUSDT",1753555794937,[[118086.1,21.156],[118086.0,0.002],[118085.5,0.01],[118085.4,0.004],[118085.1,0.001]],[[118086.2,2.345],[118086.3,0.011],[118086.4,0.149],[118086.5,0.004],[118086.6,0.065]]]
["binance-futures","BTCUSDT",1753555842525,[[118086.1,20.284],[118086.0,0.12],[118085.9,0.002],[118085.8,0.005],[118085.7,0.036]],[[118086.2,7.352],[118086.3,0.2],[118086.5,0.089],[118086.6,0.003],[118086.8,0.003]]]
["binance-futures","BTCUSDT",1753555899329,[[118077.1,4.25],[118077.0,0.002],[118076.0,0.036],[118075.9,0.004],[118074.5,0.003]],[[118077.2,18.762],[118077.3,0.238],[118077.4,0.145],[118077.5,0.002],[118077.6,0.002]]]
["binance-futures","BTCUSDT",1753555952905,[[118068.3,9.522],[118068.2,0.055],[118068.1,0.004],[118067.8,0.002],[118067.5,0.036]],[[118068.4,17.018],[118068.5,0.09],[118068.7,0.001],[118068.8,0.064],[118068.9,0.004]]]
["binance-futures","BTCUSDT",1753556000472,[[118068.3,12.711],[118068.2,0.129],[118068.1,0.003],[118068.0,0.002],[118067.9,0.035]],[[118068.4,13.443],[118068.5,0.005],[118068.6,0.001],[118068.9,0.002],[118069.1,0.028]]]
["binance-futures","BTCUSDT",1753556011187,[[118074.2,23.336],[118074.1,0.234],[118074.0,0.001],[118073.9,0.002],[118073.8,0.002]],[[118074.3,0.264],[118074.4,0.088],[118075.0,0.002],[118075.8,0.085],[118076.4,0.002]]]
["binance-futures","BTCUSDT",1753556069570,[[118068.9,1.349],[118068.8,0.004],[118068.4,0.004],[118068.2,0.036],[118068.1,0.002]],[[118069.0,29.156],[118069.1,0.351],[118069.2,0.003],[118069.6,0.266],[118069.7,0.09]]]
["binance-futures","BTCUSDT",1753556113156,[[118068.9,4.207],[118068.8,0.051],[118068.6,0.001],[118068.4,0.038],[118068.3,0.437]],[[118069.0,21.101],[118069.1,0.457],[118069.2,0.001],[118069.3,0.203],[118069.4,0.088]]]
["binance-futures","BTCUSDT",1753556165488,[[118063.8,5.556],[118063.7,0.093],[118063.6,0.005],[118063.5,0.002],[118063.4,0.037]],[[118063.9,10.447],[118064.0,25.007],[118064.1,0.003],[118064.2,0.005],[118064.4,0.002]]]
["binance-futures","BTCUSDT",1753556209149,[[118063.8,3.712],[118063.7,0.011],[118063.6,0.002],[118063.4,0.037],[118063.3,0.002]],[[118063.9,12.726],[118064.0,25.032],[118064.1,0.055],[118064.2,0.005],[118064.4,0.107]]]
["binance-futures","BTCUSDT",1753556263241,[[118063.8,9.523],[118063.7,0.692],[118063.6,0.602],[118063.5,1.314],[118063.4,0.04]],[[118063.9,10.263],[118064.0,25.018],[118064.1,0.068],[118064.2,0.007],[118064.4,0.022]]]
["binance-futures","BTCUSDT",1753556272645,[[118063.8,6.337],[118063.7,0.007],[118063.6,0.007],[118063.5,0.712],[118063.4,0.039]],[[118063.9,11.982],[118064.0,25.005],[118064.1,0.055],[118064.2,0.007],[118064.4,0.022]]]
["binance-futures","BTCUSDT",1753556319001,[[118063.8,16.384],[118063.7,0.694],[118063.6,0.604],[118063.5,1.532],[118063.4,0.037]],[[118063.9,7.966],[118064.0,25.056],[118064.1,0.003],[118064.2,0.005],[118064.4,0.022]]]
["binance-futures","BTCUSDT",1753556370961,[[118063.8,12.733],[118063.7,0.538],[118063.6,1.419],[118063.5,0.007],[118063.4,0.04]],[[118063.9,8.442],[118064.0,25.005],[118064.1,0.003],[118064.2,0.056],[118064.4,0.002]]]
["binance-futures","BTCUSDT",1753556418831,[[118063.8,13.036],[118063.7,0.768],[118063.6,1.355],[118063.5,2.569],[118063.4,0.034]],[[118063.9,8.818],[118064.0,25.005],[118064.1,0.097],[118064.2,0.058],[118064.4,0.002]]]
["binance-futures","BTCUSDT",1753556461961,[[118063.8,5.19],[118063.7,0.094],[118063.6,1.969],[118063.5,0.002],[118063.4,0.034]],[[118063.9,40.126],[118064.0,0.005],[118064.1,0.098],[118064.2,0.005],[118064.4,0.087]]]
["binance-futures","BTCUSDT",1753556491584,[[118070.5,35.241],[118070.4,0.003],[118070.2,0.004],[118070.1,0.125],[118070.0,3.01]],[[118070.6,0.115],[118070.7,0.002],[118071.1,0.017],[118071.2,0.004],[118071.8,0.053]]]
["binance-futures","BTCUSDT",1753556561494,[[118075.8,22.936],[118075.7,0.089],[118075.3,0.029],[118075.2,0.005],[118074.8,0.036]],[[118075.9,1.467],[118076.0,0.002],[118076.6,0.002],[118076.7,0.002],[118077.1,0.002]]]
["binance-futures","BTCUSDT",1753556572585,[[118075.8,18.807],[118075.7,0.006],[118075.6,0.002],[118075.5,0.44],[118075.4,0.536]],[[118075.9,7.389],[118076.0,0.004],[118076.3,0.085],[118076.4,0.002],[118076.6,0.002]]]
["binance-futures","BTCUSDT",1753556627047,[[118075.8,19.899],[118075.7,0.097],[118075.6,0.221],[118075.5,0.002],[118075.4,0.034]],[[118075.9,5.26],[118076.0,0.007],[118076.6,0.002],[118076.7,0.002],[118077.6,0.001]]]
["binance-futures","BTCUSDT",1753556673182,[[118075.8,20.025],[118075.7,0.098],[118075.6,0.388],[118075.5,0.004],[118075.4,0.035]],[[118075.9,6.761],[118076.0,0.007],[118076.7,0.002],[118077.0,0.001],[118077.8,0.002]]]
["binance-futures","BTCUSDT",1753556728662,[[118082.8,31.048],[118082.7,0.017],[118082.6,0.448],[118082.5,0.005],[118082.4,0.036]],[[118082.9,6.379],[118083.0,0.005],[118083.5,0.002],[118083.8,0.002],[118084.9,0.002]]]
["binance-futures","BTCUSDT",1753556775553,[[118082.4,4.358],[118082.3,0.003],[118080.9,0.002],[118080.7,0.003],[118080.0,0.025]],[[118082.5,23.879],[118082.6,0.034],[118082.7,0.203],[118082.8,0.076],[118082.9,1.279]]]
["binance-futures","BTCUSDT",1753556832661,[[118070.0,11.2],[118069.9,1.212],[118069.8,1.064],[118069.7,0.643],[118069.6,0.039]],[[118070.1,4.928],[118070.2,0.003],[118070.9,0.053],[118071.0,0.002],[118071.8,0.002]]]
["binance-futures","BTCUSDT",1753556842564,[[118070.0,9.803],[118069.9,2.307],[118069.8,0.601],[118069.7,0.602],[118069.6,0.039]],[[118070.1,4.794],[118070.2,0.003],[118070.9,0.053],[118071.0,0.002],[118071.2,0.004]]]
["binance-futures","BTCUSDT",1753556886221,[[118045.8,1.498],[118045.7,0.605],[118045.6,0.604],[118045.5,0.604],[118045.4,0.634]],[[118045.9,26.304],[118046.0,0.057],[118046.1,0.004],[118046.3,0.233],[118046.4,0.052]]]
["binance-futures","BTCUSDT",1753556932941,[[118040.6,3.838],[118040.5,0.727],[118040.4,0.603],[118040.3,0.604],[118040.2,0.636]],[[118040.7,25.661],[118040.8,0.225],[118040.9,0.087],[118041.6,0.05],[118058.4,0.066]]]
["binance-futures","BTCUSDT",1753556996198,[[118040.6,5.124],[118040.5,0.613],[118040.4,0.602],[118040.3,0.604],[118040.2,0.636]],[[118040.7,22.577],[118040.8,0.177],[118040.9,0.002],[118041.0,0.002],[118041.1,0.025]]]
["binance-futures","BTCUSDT",1753557042686,[[118022.8,6.98],[118022.7,0.425],[118022.4,0.034],[118022.3,0.004]],[[118022.9,22.183],[118023.0,0.946],[118023.1,0.087],[118023.2,0.004],[118023.3,0.004]]]
["binance-futures","BTCUSDT",1753557054660,[[118022.8,5.822],[118022.7,0.421],[118022.5,0.239],[118022.4,0.036],[118022.3,0.002]],[[118022.9,22.02],[118023.0,0.946],[118023.1,0.087],[118023.2,0.004],[118023.3,0.004]]]
["binance-futures","BTCUSDT",1753557102863,[[118022.8,9.337],[118022.7,0.509],[118022.6,0.013],[118022.5,0.002],[118022.4,0.034]],[[118022.9,7.485],[118023.0,0.028],[118023.2,0.002],[118023.3,0.002],[118023.7,0.008]]]
["binance-futures","BTCUSDT",1753557157546,[[118026.8,10.178],[118026.7,0.227],[118026.6,0.017],[118026.4,0.085],[118018.6,0.443]],[[118026.9,8.605],[118027.0,0.005],[118027.1,0.002],[118027.2,0.169],[118027.3,0.003]]]
["binance-futures","BTCUSDT",1753557210295,[[118045.9,13.654],[118045.8,0.371],[118045.7,0.015],[118045.6,0.005],[118045.5,0.119]],[[118046.0,4.484],[118046.1,0.003],[118046.4,0.051],[118046.5,0.003],[118046.6,0.006]]]
["binance-futures","BTCUSDT",1753557258752,[[118045.9,11.813],[118045.8,1.218],[118045.7,0.002],[118045.6,0.001],[118045.5,0.034]],[[118046.0,10.101],[118046.1,0.009],[118046.2,0.086],[118046.3,0.002],[118046.4,0.002]]]
["binance-futures","BTCUSDT",1753557315216,[[118053.5,24.088],[118053.4,0.658],[118053.3,0.002],[118053.2,0.005],[118053.1,0.529]],[[118053.6,6.14],[118053.7,0.007],[118054.1,0.002],[118054.2,0.085],[118054.3,0.002]]]
["binance-futures","BTCUSDT",1753557359081,[[118053.5,17.356],[118053.4,0.641],[118053.3,0.002],[118053.1,0.034],[118053.0,0.455]],[[118053.6,4.602],[118053.7,0.005],[118054.1,0.002],[118054.4,0.002],[118055.0,0.001]]]
["binance-futures","BTCUSDT",1753557369358,[[118053.5,17.948],[118053.4,0.703],[118053.3,0.002],[118053.2,0.015],[118053.1,0.048]],[[118053.6,2.734],[118053.7,0.004],[118054.1,0.002],[118054.8,0.004],[118056.0,0.002]]]
["binance-futures","BTCUSDT",1753557423400,[[118029.3,4.178],[118029.2,0.004],[118028.4,0.051],[118028.3,0.002],[118028.0,0.038]],[[118029.4,22.065],[118029.5,0.182],[118029.6,0.001],[118029.9,0.013],[118030.0,0.006]]]
["binance-futures","BTCUSDT",1753557470951,[[118037.0,14.462],[118036.9,0.006],[118036.8,0.002],[118036.6,0.119]],[[118037.1,2.003],[118037.2,0.004],[118037.3,0.002],[118037.8,0.002],[118038.0,0.002]]]
["binance-futures","BTCUSDT",1753557522789,[[118069.9,26.521],[118069.8,1.194],[118069.7,0.002],[118069.5,0.034],[118069.4,0.004]],[[118070.0,7.756],[118070.1,0.009],[118070.6,0.085],[118070.7,0.015],[118078.7,0.084]]]
["binance-futures","BTCUSDT",1753557580948,[[118063.2,7.975],[118063.1,0.061],[118062.8,0.005],[118062.7,0.002],[118062.4,0.175]],[[118063.3,19.886],[118063.4,0.069],[118063.5,0.001],[118064.2,0.002],[118064.4,0.085]]]
["binance-futures","BTCUSDT",1753557626873,[[118044.9,9.693],[118044.8,0.004],[118044.6,0.085],[118044.5,0.002],[118044.4,0.004]],[[118045.0,17.898],[118045.1,0.005],[118045.2,0.001],[118045.4,0.002],[118045.5,0.002]]]
["binance-futures","BTCUSDT",1753557637640,[[118044.9,11.211],[118044.8,0.605],[118044.7,0.654],[118044.6,0.615],[118044.4,0.036]],[[118045.0,15.296],[118045.1,0.005],[118045.2,0.001],[118045.4,0.002],[118045.5,0.002]]]
["binance-futures","BTCUSDT",1753557687516,[[118044.9,15.167],[118044.8,1.868],[118044.7,0.652],[118044.6,0.604],[118044.5,0.034]],[[118045.0,11.824],[118045.1,0.006],[118045.2,0.001],[118045.3,0.024],[118045.4,0.004]]]
["binance-futures","BTCUSDT",1753557746863,[[118044.9,19.163],[118044.8,1.598],[118044.7,0.015],[118044.6,0.004],[118044.5,0.034]],[[118045.0,11.373],[118045.1,0.012],[118045.2,0.01],[118045.3,0.002],[118045.4,0.002]]]
["binance-futures","BTCUSDT",1753557801023,[[118044.9,20.165],[118044.8,0.837],[118044.7,1.086],[118044.6,0.655],[118044.5,0.034]],[[118045.0,11.514],[118045.1,0.015],[118045.2,0.001],[118045.4,0.002],[118046.6,0.002]]]
["binance-futures","BTCUSDT",1753557847525,[[118055.4,32.827],[118055.3,0.934],[118055.2,0.113],[118055.1,0.069],[118055.0,0.09]],[[118055.5,2.358],[118055.6,0.004],[118056.0,0.002],[118056.8,0.002],[118056.9,0.002]]]
["binance-futures","BTCUSDT",1753557899610,[[118067.0,15.938],[118066.9,0.123],[118066.8,0.005],[118066.7,0.002],[118066.6,0.038]],[[118067.1,12.831],[118067.2,0.607],[118067.3,0.686],[118067.4,0.606],[118067.5,0.002]]]
["binance-futures","BTCUSDT",1753557911714,[[118067.0,16.868],[118066.9,0.162],[118066.8,0.005],[118066.7,0.002],[118066.6,0.036]],[[118067.1,12.869],[118067.2,0.605],[118067.3,0.601],[118067.4,0.655],[118067.5,0.001]]]
["binance-futures","BTCUSDT",1753557955643,[[118067.0,16.794],[118066.9,0.174],[118066.8,0.005],[118066.7,0.002],[118066.6,0.036]],[[118067.1,12.252],[118067.2,1.007],[118067.3,0.603],[118067.4,0.604],[118067.7,0.002]]]
["binance-futures","BTCUSDT",1753558007872,[[118067.0,17.128],[118066.9,0.741],[118066.8,0.005],[118066.7,0.002],[118066.6,0.04]],[[118067.1,6.547],[118067.2,0.604],[118067.3,0.602],[118067.4,0.604],[118067.6,0.085]]]
["binance-futures","BTCUSDT",1753558054455,[[118067.0,17.801],[118066.9,0.244],[118066.8,0.005],[118066.7,0.017],[118066.6,0.417]],[[118067.1,3.305],[118067.2,0.004],[118067.4,0.002],[118067.7,0.002],[118068.0,0.012]]]
["binance-futures","BTCUSDT",1753558112490,[[118067.0,19.406],[118066.9,0.149],[118066.8,0.02],[118066.7,0.793],[118066.6,0.04]],[[118067.1,5.592],[118067.2,0.007],[118067.4,0.002],[118067.5,0.085],[118067.6,0.002]]]
["binance-futures","BTCUSDT",1753558173286,[[118069.9,27.476],[118069.8,1.756],[118069.6,0.137],[118069.5,0.743],[118069.4,0.002]],[[118070.0,4.286],[118070.1,0.023],[118070.2,0.002],[118070.3,0.002],[118070.8,0.003]]]
["binance-futures","BTCUSDT",1753558219950,[[118076.9,22.803],[118076.8,0.571],[118076.6,0.003],[118076.3,0.034],[118076.2,0.002]],[[118077.0,4.621],[118077.1,0.007],[118077.3,0.002],[118077.4,0.08],[118077.5,0.085]]]
["binance-futures","BTCUSDT",1753558229602,[[118076.9,23.038],[118076.8,0.673],[118076.6,0.043],[118076.5,0.087],[118073.1,0.122]],[[118077.0,4.694],[118077.1,0.007],[118077.3,0.004],[118077.4,2.0],[118077.5,0.002]]]
["binance-futures","BTCUSDT",1753558273624,[[118076.9,21.479],[118076.8,0.606],[118076.7,0.002],[118076.6,0.028],[118076.5,0.036]],[[118077.0,5.841],[118077.1,0.008],[118077.2,0.013],[118077.3,0.01],[118077.4,2.0]]]
["binance-futures","BTCUSDT",1753558328268,[[118084.9,4.431],[118084.8,0.002],[118084.6,0.017],[118084.5,0.002],[118084.2,0.036]],[[118085.0,13.565],[118085.1,0.009],[118085.2,0.001],[118085.3,0.001],[118085.4,0.001]]]
["binance-futures","BTCUSDT",1753558380070,[[118057.6,11.811],[118057.5,0.609],[118057.3,0.602],[118057.2,0.838],[118056.9,0.117]],[[118057.7,5.17],[118057.8,2.707],[118057.9,0.001],[118058.6,0.051],[118060.9,0.04]]]
["binance-futures","BTCUSDT",1753558421287,[[118057.6,12.214],[118057.5,0.061],[118057.4,0.003],[118057.3,0.002],[118057.2,0.034]],[[118057.7,6.625],[118057.8,2.707],[118057.9,0.001],[118058.3,0.004],[118058.4,0.085]]]
["binance-futures","BTCUSDT",1753558480196,[[118088.1,10.127],[118088.0,0.088],[118087.9,0.003],[118087.7,0.036],[118087.6,0.002]],[[118088.2,9.958],[118088.3,0.01],[118088.4,0.086],[118088.5,0.003],[118088.6,0.002]]]
["binance-futures","BTCUSDT",1753558490438,[[118078.1,8.719],[118078.0,0.008],[118077.9,0.017],[118077.8,0.002],[118077.5,0.036]],[[118078.2,18.489],[118078.3,0.07],[118078.4,0.001],[118079.7,0.002],[118081.3,0.001]]]
["binance-futures","BTCUSDT",1753558538454,[[118078.1,11.437],[118078.0,0.659],[118077.9,0.63],[118077.8,0.601],[118077.7,0.042]],[[118078.2,4.987],[118078.3,0.005],[118078.8,0.016],[118078.9,0.002],[118079.3,0.016]]]
["binance-futures","BTCUSDT",1753558593569,[[118084.2,10.224],[118084.1,0.236],[118084.0,0.103],[118083.8,0.128]],[[118084.3,4.047],[118084.4,0.002],[118085.7,0.001],[118086.1,0.076],[118086.2,0.002]]]
["binance-futures","BTCUSDT",1753558642533,[[118084.2,10.192],[118084.1,0.244],[118084.0,0.032],[118083.8,0.043]],[[118084.3,5.985],[118084.4,0.406],[118084.5,0.577],[118084.6,0.101],[118084.7,0.085]]]
["binance-futures","BTCUSDT",1753558695195,[[118084.2,13.084],[118084.1,0.337],[118084.0,0.148],[118083.9,0.014],[118083.8,0.054]],[[118084.3,1.283],[118084.4,0.002],[118084.8,0.002],[118085.0,0.004],[118085.5,0.002]]]
["binance-futures","BTCUSDT",1753558713278,[[118086.1,18.079],[118086.0,0.027],[118085.6,0.013],[118085.5,0.002],[118085.4,0.036]],[[118086.2,4.405],[118086.3,0.008],[118086.4,0.442],[118086.5,0.007],[118086.6,0.002]]]
["binance-futures","BTCUSDT",1753558752728,[[118089.9,9.575],[118089.8,0.231],[118089.7,0.002],[118089.6,0.085],[118089.0,0.001]],[[118090.0,1.424],[118090.1,0.002],[118090.3,0.003],[118090.4,0.002],[118091.0,0.002]]]
["binance-futures","BTCUSDT",1753558810549,[[118099.4,12.937],[118099.3,0.067],[118099.2,0.045],[118099.1,0.035],[118098.9,0.036]],[[118099.5,13.618],[118099.6,0.035],[118099.7,0.086],[118099.8,0.002],[118099.9,0.003]]]
["binance-futures","BTCUSDT",1753558850619,[[118099.4,8.422],[118099.3,0.041],[118099.2,0.042],[118099.1,0.002],[118098.9,0.036]],[[118099.5,15.977],[118099.6,0.035],[118099.7,0.086],[118099.8,0.002],[118099.9,0.003]]]
["binance-futures","BTCUSDT",1753558897202,[[118099.4,12.757],[118099.3,0.234],[118099.2,0.132],[118099.1,0.002],[118098.9,0.002]],[[118099.5,13.346],[118099.6,0.004],[118099.7,0.001],[118099.8,0.002],[118099.9,0.565]]]
["binance-futures","BTCUSDT",1753558943425,[[118099.4,9.068],[118099.3,0.278],[118099.2,0.044],[118099.1,0.002],[118098.9,0.036]],[[118099.5,14.69],[118099.6,0.007],[118099.7,0.001],[118099.8,0.002],[118099.9,0.562]]]
["binance-futures","BTCUSDT",1753558982318,[[118099.4,10.308],[118099.3,0.213],[118099.2,0.045],[118099.1,0.002],[118098.9,0.036]],[[118099.5,15.298],[118099.6,0.089],[118099.7,0.001],[118099.9,0.037],[118100.0,6.978]]]
["binance-futures","BTCUSDT",1753558991285,[[118136.2,24.148],[118136.1,1.832],[118136.0,0.441],[118135.9,0.395],[118135.8,1.921]],[[118136.3,1.75],[118136.4,0.002],[118137.6,0.021],[118138.6,0.001],[118141.6,0.078]]]
["binance-futures","BTCUSDT",1753559048423,[[118150.4,19.178],[118150.3,2.534],[118150.2,0.065],[118150.1,0.103],[118150.0,6.905]],[[118150.5,4.346],[118150.6,0.007],[118150.9,0.004],[118151.0,0.022],[118151.1,0.002]]]
["binance-futures","BTCUSDT",1753559097358,[[118150.4,5.67],[118150.3,0.051],[118150.2,0.439],[118150.1,0.056],[118150.0,6.918]],[[118150.5,11.361],[118150.6,0.177],[118150.7,0.001],[118150.8,0.001],[118150.9,0.004]]]
["binance-futures","BTCUSDT",1753559157372,[[118150.4,18.998],[118150.3,0.071],[118150.2,0.441],[118150.1,2.507],[118150.0,5.931]],[[118150.5,0.588],[118150.6,0.091],[118150.7,0.002],[118150.9,0.064],[118151.0,0.024]]]
["binance-futures","BTCUSDT",1753559201830,[[118162.9,33.005],[118162.8,0.418],[118162.7,0.002],[118162.4,0.052],[118162.3,0.146]],[[118163.0,0.045],[118163.1,0.002],[118163.2,0.003],[118163.3,0.058],[118163.4,0.004]]]
["binance-futures","BTCUSDT",1753559256941,[[118204.1,8.673],[118204.0,0.058],[118203.9,0.004],[118203.7,0.044],[118202.5,0.004]],[[118204.2,27.16],[118204.3,0.341],[118204.4,0.127],[118204.5,0.002],[118204.6,0.377]]]
["binance-futures","BTCUSDT",1753559266707,[[118200.0,5.26],[118199.9,0.005],[118199.6,0.034],[118199.5,0.002],[118199.4,0.002]],[[118200.1,29.911],[118200.2,0.008],[118200.3,0.089],[118200.4,0.003],[118200.6,0.002]]]
["binance-futures","BTCUSDT",1753559310504,[[118251.1,18.44],[118251.0,0.009],[118250.9,0.011],[118250.8,0.002],[118250.6,0.184]],[[118251.2,3.565],[118251.3,0.008],[118251.6,0.002],[118251.7,0.004],[118251.8,0.004]]]
["binance-futures","BTCUSDT",1753559364663,[[118256.5,30.911],[118256.4,0.011],[118256.3,0.002],[118256.2,3.13],[118256.1,0.036]],[[118256.6,0.931],[118256.7,0.002],[118257.5,0.004],[118258.3,0.002],[118258.5,0.002]]]
["binance-futures","BTCUSDT",1753559420840,[[118245.6,3.178],[118245.5,0.002],[118245.0,0.002],[118244.9,0.002],[118244.8,0.034]],[[118245.7,21.035],[118245.8,0.01],[118245.9,0.001],[118246.0,0.042],[118246.1,0.008]]]
["binance-futures","BTCUSDT",1753559469861,[[118229.8,10.301],[118229.7,0.015],[118229.6,0.005],[118229.5,0.002],[118229.4,0.034]],[[118229.9,12.016],[118230.0,0.052],[118230.1,0.003],[118230.3,0.001],[118230.8,0.087]]]
["binance-futures","BTCUSDT",1753559529403,[[118233.9,20.18],[118233.8,0.282],[118233.7,0.133],[118233.6,0.101],[118233.5,0.106]],[[118234.0,7.564],[118234.1,0.015],[118234.4,0.002],[118234.5,0.301],[118234.6,0.002]]]
["binance-futures","BTCUSDT",1753559574998,[[118233.9,11.441],[118233.8,0.257],[118233.7,0.133],[118233.6,0.07],[118233.5,0.106]],[[118234.0,8.692],[118234.1,0.163],[118234.2,0.009],[118234.5,0.001],[118234.8,0.002]]]
["binance-futures","BTCUSDT",1753559584820,[[118233.9,13.068],[118233.8,0.409],[118233.7,0.196],[118233.6,0.07],[118233.5,0.106]],[[118234.0,5.878],[118234.1,0.163],[118234.2,0.008],[118234.4,0.001],[118234.7,0.046]]]
["binance-futures","BTCUSDT",1753559638322,[[118239.4,16.989],[118239.3,0.152],[118239.2,0.068],[118239.1,0.002],[118239.0,0.034]],[[118239.5,6.811],[118239.6,0.016],[118239.9,0.204],[118240.0,0.309],[118247.4,0.125]]]
["binance-futures","BTCUSDT",1753559683162,[[118263.0,26.162],[118262.9,0.101],[118262.8,0.017],[118262.7,0.013],[118262.6,0.119]],[[118263.1,0.611],[118263.2,2.543],[118263.3,0.002],[118263.4,0.002],[118263.9,0.001]]]
["binance-futures","BTCUSDT",1753559735845,[[118263.0,22.874],[118262.9,0.898],[118262.8,0.302],[118262.7,0.098],[118262.6,0.118]],[[118263.1,4.561],[118263.2,0.006],[118263.3,0.003],[118263.4,0.002],[118264.0,0.002]]]
["binance-futures","BTCUSDT",1753559779657,[[118180.5,12.499],[118180.4,0.01],[118180.3,0.002],[118180.0,0.002],[118179.6,0.087]],[[118180.6,10.826],[118180.7,0.004],[118180.8,0.054],[118180.9,0.072],[118181.0,0.002]]]
["binance-futures","BTCUSDT",1753559837252,[[118210.8,12.857],[118210.7,0.016],[118210.6,0.003],[118210.4,0.002],[118210.3,0.091]],[[118210.9,11.851],[118211.0,0.046],[118211.1,0.001],[118211.2,0.002],[118211.3,0.439]]]
["binance-futures","BTCUSDT",1753559848420,[[118210.8,13.413],[118210.7,0.016],[118210.6,0.003],[118210.2,0.057],[118206.1,0.075]],[[118210.9,12.166],[118211.0,0.046],[118211.1,0.001],[118211.2,0.002],[118211.3,0.439]]]
["binance-futures","BTCUSDT",1753559894860,[[118209.1,17.948],[118209.0,0.019],[118208.9,0.003],[118208.6,0.002],[118208.4,0.036]],[[118209.2,3.101],[118209.3,0.004],[118209.4,0.681],[118209.5,0.002],[118209.6,0.001]]]
["binance-futures","BTCUSDT",1753559948249,[[118209.1,9.613],[118209.0,0.297],[118208.9,0.003],[118208.8,0.018],[118208.7,0.002]],[[118209.2,9.035],[118209.3,0.017],[118209.4,0.673],[118209.5,0.002],[118209.6,0.086]]]
["binance-futures","BTCUSDT",1753560003863,[[118209.0,12.026],[118208.9,0.002],[118208.7,0.036],[118208.6,0.017],[118208.4,0.088]],[[118209.1,16.537],[118209.2,2.487],[118209.3,0.002],[118209.4,0.002],[118209.5,0.001]]]
["binance-futures","BTCUSDT",1753560052699,[[118180.5,3.236],[118180.4,0.565],[118180.3,0.006],[118180.2,0.175],[118180.1,0.002]],[[118180.6,17.472],[118180.7,0.03],[118180.8,0.003],[118180.9,0.085],[118181.0,0.253]]]
["binance-futures","BTCUSDT",1753560107881,[[118163.6,3.45],[118163.5,0.006],[118163.4,0.002],[118163.1,0.004],[118163.0,0.036]],[[118163.7,15.284],[118163.8,0.014],[118163.9,0.44],[118164.0,0.087],[118164.1,0.002]]]
["binance-futures","BTCUSDT",1753560157488,[[118156.3,9.225],[118156.2,1.103],[118156.1,0.175],[118156.0,0.111],[118155.9,0.057]],[[118156.4,15.974],[118156.5,0.02],[118156.6,0.001],[118156.7,0.002],[118156.8,0.085]]]
["binance-futures","BTCUSDT",1753560169814,[[118156.3,6.707],[118156.2,1.667],[118156.1,0.171],[118156.0,0.113],[118155.9,0.062]],[[118156.4,17.268],[118156.5,0.09],[118156.6,0.001],[118156.7,0.002],[118157.4,0.869]]]
["binance-futures","BTCUSDT",1753560225727,[[118133.6,16.17],[118133.5,0.004],[118133.4,0.002],[118133.0,0.034],[118132.9,0.002]],[[118133.7,8.607],[118133.8,0.004],[118134.2,0.002],[118134.3,0.087],[118134.4,0.015]]]
["binance-futures","BTCUSDT",1753560273632,[[118138.7,21.185],[118138.6,0.026],[118138.2,0.085],[118138.1,0.04],[118138.0,0.003]],[[118138.8,6.951],[118138.9,0.003],[118139.2,0.004],[118139.7,0.004],[118140.3,0.004]]]
["binance-futures","BTCUSDT",1753560330818,[[118133.6,3.848],[118133.5,0.018],[118133.4,0.002],[118133.3,0.004],[118133.2,0.053]],[[118133.7,20.545],[118133.8,0.021],[118133.9,1.542],[118134.0,0.002],[118134.1,0.002]]]
["binance-futures","BTCUSDT",1753560393061,[[118133.6,9.57],[118133.5,0.027],[118133.4,0.004],[118133.3,0.006],[118133.2,0.723]],[[118133.7,18.675],[118133.8,0.018],[118133.9,1.105],[118134.1,0.004],[118134.2,0.365]]]
["binance-futures","BTCUSDT",1753560440098,[[118103.2,11.048],[118103.1,0.01],[118103.0,0.005],[118102.7,0.002],[118101.5,0.002]],[[118103.3,15.658],[118103.4,0.012],[118103.5,1.093],[118103.6,0.002],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560450726,[[118103.2,13.923],[118103.1,0.01],[118103.0,0.004],[118102.7,0.002],[118102.6,0.029]],[[118103.3,15.165],[118103.4,0.16],[118103.5,1.178],[118103.6,0.002],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560494393,[[118103.2,12.672],[118103.1,0.015],[118103.0,0.004],[118102.9,0.003],[118102.8,0.052]],[[118103.3,10.648],[118103.4,0.157],[118103.5,1.063],[118103.6,0.528],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560551694,[[118103.2,5.928],[118103.1,0.013],[118103.0,0.003],[118102.9,0.001],[118102.8,0.108]],[[118103.3,15.239],[118103.4,0.158],[118103.5,1.073],[118103.6,0.087],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560607442,[[118103.2,18.648],[118103.1,0.026],[118103.0,0.004],[118102.9,0.005],[118102.8,0.139]],[[118103.3,14.805],[118103.4,0.327],[118103.5,0.975],[118103.6,0.002],[118103.7,0.009]]]
["binance-futures","BTCUSDT",1753560653554,[[118103.2,10.847],[118103.1,0.041],[118103.0,0.002],[118102.9,0.001],[118102.8,0.087]],[[118103.3,17.632],[118103.4,0.184],[118103.5,0.069],[118103.7,0.086],[118108.1,0.004]]]
["binance-futures","BTCUSDT",1753560709439,[[118103.2,10.487],[118103.1,0.01],[118103.0,0.003],[118102.9,0.086],[118102.8,0.037]],[[118103.3,12.608],[118103.4,0.178],[118103.5,0.069],[118103.6,0.002],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560711001,[[118103.2,10.474],[118103.1,0.01],[118103.0,0.003],[118102.9,0.001],[118102.8,0.041]],[[118103.3,12.267],[118103.4,0.179],[118103.5,0.07],[118103.6,0.002],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560764170,[[118103.2,9.52],[118103.1,0.012],[118103.0,0.087],[118102.9,0.003],[118102.8,0.087]],[[118103.3,12.89],[118103.4,0.181],[118103.5,0.779],[118103.6,0.002],[118103.7,0.001]]]
["binance-futures","BTCUSDT",1753560821368,[[118115.3,14.603],[118115.2,0.597],[118115.1,0.008],[118115.0,0.138],[118114.9,0.002]],[[118115.4,8.832],[118115.5,1.512],[118115.6,0.008],[118115.7,0.002],[118116.0,0.085]]]
["binance-futures","BTCUSDT",1753560876019,[[118115.3,12.527],[118115.2,0.728],[118115.1,0.008],[118115.0,0.006],[118114.2,0.002]],[[118115.4,9.311],[118115.5,1.511],[118115.6,0.633],[118115.7,0.005],[118115.9,0.085]]]
["binance-futures","BTCUSDT",1753560930781,[[118085.6,7.544],[118085.5,0.04],[118085.4,0.015],[118085.3,0.004],[118084.9,0.001]],[[118085.7,18.003],[118085.8,0.022],[118085.9,0.578],[118086.0,0.002],[118086.2,0.064]]]
["binance-futures","BTCUSDT",1753560977861,[[118073.1,7.474],[118073.0,0.079],[118072.8,0.217],[118072.7,0.006]],[[118073.2,13.229],[118073.3,0.082],[118073.4,0.655],[118073.6,0.004],[118097.5,2.811]]]
["binance-futures","BTCUSDT",1753560984382,[[118073.1,6.893],[118073.0,0.079],[118072.9,0.001],[118072.8,0.004],[118072.7,0.004]],[[118073.2,14.091],[118073.3,0.081],[118073.4,0.655],[118073.5,0.013],[118073.6,0.004]]]
["binance-futures","BTCUSDT",1753561033102,[[118073.1,9.287],[118073.0,0.136],[118072.9,0.001],[118072.7,0.004],[118070.9,0.002]],[[118073.2,12.706],[118073.3,0.081],[118073.4,0.576],[118073.6,0.004],[118073.7,0.525]]]
["binance-futures","BTCUSDT",1753561079309,[[118065.0,0.803],[118064.9,0.009],[118064.5,0.001],[118063.1,0.004],[118062.4,0.042]],[[118065.1,23.698],[118065.2,0.012],[118065.3,0.087],[118065.4,0.008],[118066.8,0.002]]]
["binance-futures","BTCUSDT",1753561133789,[[118040.0,8.48],[118039.9,0.038],[118039.7,0.008],[118039.1,0.006]],[[118040.1,18.373],[118040.2,0.026],[118040.3,0.004],[118040.4,0.44],[118040.5,0.087]]]
["binance-futures","BTCUSDT",1753561186015,[[118048.5,4.903],[118048.4,0.197],[118048.2,0.107],[118048.1,0.002],[118047.9,0.11]],[[118048.6,10.702],[118048.7,0.008],[118048.8,0.001],[118048.9,0.087],[118049.0,0.445]]]
["binance-futures","BTCUSDT",1753561228265,[[118048.5,10.138],[118048.4,0.134],[118048.2,0.051],[118047.9,0.002],[118047.0,0.085]],[[118048.6,8.411],[118048.7,0.003],[118048.9,0.002],[118049.0,0.442],[118049.1,0.002]]]
["binance-futures","BTCUSDT",1753561237471,[[118048.5,4.483],[118048.4,0.048],[118048.2,0.051],[118048.1,0.002],[118044.2,0.006]],[[118048.6,10.79],[118048.7,0.008],[118048.8,0.003],[118048.9,0.403],[118049.0,0.444]]]
["binance-futures","BTCUSDT",1753561280643,[[118048.5,5.453],[118048.4,0.352],[118048.0,0.002],[118047.9,0.002],[118047.7,0.051]],[[118048.6,9.503],[118048.7,0.004],[118048.8,0.087],[118048.9,0.003],[118049.0,0.002]]]
["binance-futures","BTCUSDT",1753561331098,[[118048.5,3.594],[118048.4,0.17],[118048.2,0.004],[118047.9,0.002],[118046.8,0.002]],[[118048.6,12.547],[118048.7,0.004],[118048.8,0.003],[118048.9,0.613],[118049.0,0.004]]]
["binance-futures","BTCUSDT",1753561385864,[[118048.5,3.876],[118048.4,0.246],[118048.2,0.002],[118048.0,0.058],[118047.9,0.004]],[[118048.6,12.488],[118048.7,0.016],[118048.8,0.502],[118048.9,0.944],[118049.0,0.002]]]
["binance-futures","BTCUSDT",1753561429841,[[118048.5,7.99],[118048.4,0.331],[118048.2,0.085],[118048.1,0.002],[118048.0,0.058]],[[118048.6,10.789],[118048.7,0.004],[118048.8,0.002],[118048.9,0.942],[118049.0,0.005]]]
["binance-futures","BTCUSDT",1753561487256,[[117999.9,11.096],[117999.8,1.648],[117999.7,0.005],[117999.5,0.066],[117999.4,0.004]],[[118000.0,27.099],[118000.1,0.007],[118000.2,0.005],[118000.3,0.003],[118000.8,0.05]]]
["binance-futures","BTCUSDT",1753561501067,[[118013.5,18.97],[118013.4,0.869],[118013.3,0.001],[118013.2,0.085],[118013.1,0.002]],[[118013.6,1.594],[118013.7,0.002],[118013.8,0.002],[118013.9,0.001],[118014.2,0.002]]]
["binance-futures","BTCUSDT",1753561547903,[[117958.3,2.754],[117958.2,0.051],[117958.1,0.001],[117957.0,0.018],[117955.8,0.013]],[[117958.4,23.189],[117958.5,1.31],[117958.6,0.007],[117958.7,0.005],[117958.8,0.002]]]
["binance-futures","BTCUSDT",1753561608055,[[117958.3,5.459],[117958.2,0.145],[117958.1,0.05],[117958.0,0.052],[117957.9,0.165]],[[117958.4,14.569],[117958.5,1.156],[117958.6,0.005],[117958.7,0.087],[117958.8,0.004]]]
["binance-futures","BTCUSDT",1753561655777,[[117921.5,12.635],[117921.4,0.004],[117921.2,1.674],[117921.1,0.052],[117920.2,0.004]],[[117921.6,5.02],[117921.7,0.002],[117922.4,0.05],[117922.5,0.004],[117922.8,0.002]]]
["binance-futures","BTCUSDT",1753561708195,[[117916.5,8.052],[117916.4,0.194],[117912.4,0.001]],[[117916.6,7.738],[117916.7,0.009],[117916.9,0.098],[117917.0,0.004],[117919.4,0.007]]]
["binance-futures","BTCUSDT",1753561764569,[[117916.5,8.518],[117916.4,0.157],[117916.2,0.108],[117916.1,0.004],[117915.0,0.052]],[[117916.6,15.471],[117916.7,0.014],[117916.8,0.003],[117916.9,0.005],[117917.0,0.002]]]
["binance-futures","BTCUSDT",1753561807180,[[117916.5,12.866],[117916.4,0.235],[117916.3,0.001],[117916.2,0.013],[117916.1,0.004]],[[117916.6,11.315],[117916.7,0.007],[117916.8,0.003],[117917.0,0.002],[117917.7,0.002]]]
["binance-futures","BTCUSDT",1753561816237,[[117916.5,9.253],[117916.4,0.387],[117916.3,0.198],[117916.2,0.052],[117916.1,0.002]],[[117916.6,13.078],[117916.7,0.007],[117916.8,0.003],[117917.0,0.002],[117917.6,0.022]]]
["binance-futures","BTCUSDT",1753561867382,[[117874.9,16.626],[117874.8,0.173],[117874.7,1.742],[117874.6,1.13],[117874.5,2.05]],[[117875.0,1.097],[117875.1,0.006],[117875.6,0.002],[117876.4,0.061],[117876.5,0.643]]]
["binance-futures","BTCUSDT",1753561908638,[[117846.2,14.899],[117846.1,3.267],[117846.0,0.027],[117845.9,0.068],[117845.8,0.108]],[[117846.3,6.333],[117846.4,0.056],[117846.8,0.002],[117847.2,0.05],[117847.4,0.002]]]
["binance-futures","BTCUSDT",1753561964501,[[117849.9,11.717],[117849.8,0.044],[117849.7,0.014],[117849.6,0.145],[117849.5,0.1]],[[117850.0,66.274],[117850.1,0.015],[117850.2,0.199],[117850.3,0.007],[117850.4,0.14]]]
["binance-futures","BTCUSDT",1753562009081,[[117877.9,17.608],[117877.8,5.17],[117877.7,0.054],[117877.6,0.203],[117877.5,0.015]],[[117878.0,4.069],[117878.1,0.041],[117878.4,0.054],[117878.5,0.002],[117878.7,0.037]]]
["binance-futures","BTCUSDT",1753562065763,[[117893.8,24.143],[117893.7,0.14],[117893.6,0.066],[117893.5,0.003],[117893.4,0.001]],[[117893.9,0.792],[117894.0,0.01],[117894.1,0.004],[117894.3,0.002],[117894.7,0.002]]]
["binance-futures","BTCUSDT",1753562075073,[[117893.8,23.805],[117893.7,0.006],[117893.6,0.065],[117893.5,0.089],[117893.3,0.014]],[[117893.9,3.459],[117894.0,0.002],[117894.1,0.004],[117894.3,0.002],[117894.8,0.035]]]
["binance-futures","BTCUSDT",1753562116769,[[117922.7,24.961],[117922.6,0.007],[117922.5,0.003],[117922.4,0.588],[117922.3,0.442]],[[117922.8,2.975],[117922.9,0.005],[117923.0,0.002],[117923.5,0.507],[117923.6,0.004]]]
["binance-futures","BTCUSDT",1753562169385,[[117967.7,25.38],[117967.6,0.088],[117967.5,0.001],[117967.4,0.003],[117967.3,0.001]],[[117967.8,7.819],[117967.9,0.01],[117968.1,0.087],[117968.2,0.009],[117968.6,0.085]]]
["binance-futures","BTCUSDT",1753562214458,[[117951.8,9.237],[117951.7,0.097],[117951.6,0.01],[117951.5,0.013],[117950.3,0.04]],[[117951.9,10.946],[117952.0,0.016],[117952.1,0.004],[117952.6,0.001],[117953.4,0.002]]]
["binance-futures","BTCUSDT",1753562269854,[[117945.9,10.104],[117945.8,0.044],[117945.3,0.002],[117945.2,0.003],[117945.1,0.197]],[[117946.0,14.088],[117946.1,0.011],[117946.4,0.002],[117946.5,0.002],[117946.7,0.009]]]
["binance-futures","BTCUSDT",1753562327301,[[117948.3,5.757],[117948.2,0.063],[117947.9,0.002],[117947.8,0.004],[117947.7,0.002]],[[117948.4,10.686],[117948.5,0.617],[117948.6,0.602],[117948.7,0.687],[117948.8,0.44]]]
["binance-futures","BTCUSDT",1753562373536,[[117949.9,15.761],[117949.8,0.094],[117949.7,0.001],[117949.6,0.002],[117949.5,0.002]],[[117950.0,10.306],[117950.1,0.013],[117950.2,0.44],[117950.3,0.007],[117950.4,0.004]]]
["binance-futures","BTCUSDT",1753562383802,[[117949.9,14.956],[117949.8,0.094],[117949.7,0.001],[117949.6,0.002],[117949.5,0.002]],[[117950.0,9.303],[117950.1,0.013],[117950.2,0.444],[117950.3,0.008],[117950.5,0.015]]]
["binance-futures","BTCUSDT",1753562448045,[[117924.9,7.488],[117924.8,0.028],[117924.7,0.003],[117924.5,0.002],[117924.4,0.33]],[[117925.0,15.359],[117925.1,0.008],[117925.2,0.03],[117925.3,0.014],[117926.7,0.001]]]
["binance-futures","BTCUSDT",1753562497228,[[117924.9,9.561],[117924.8,0.042],[117924.7,0.004],[117924.6,0.001],[117924.5,0.002]],[[117925.0,12.957],[117925.1,0.009],[117925.2,0.011],[117925.3,0.002],[117925.7,0.087]]]
["binance-futures","BTCUSDT",1753562559715,[[117924.9,7.449],[117924.8,0.681],[117924.7,0.032],[117924.6,0.021],[117924.5,0.019]],[[117925.0,14.44],[117925.1,0.076],[117925.2,0.04],[117926.0,0.006],[117937.9,0.232]]]
["binance-futures","BTCUSDT",1753562607252,[[117947.6,17.519],[117947.5,0.774],[117947.4,0.027],[117947.3,0.018],[117947.2,0.017]],[[117947.7,4.516],[117947.8,0.005],[117948.1,0.002],[117948.2,0.442],[117948.3,0.002]]]
["binance-futures","BTCUSDT",1753562617228,[[117947.6,17.555],[117947.5,0.693],[117947.4,0.027],[117947.3,0.018],[117947.2,0.017]],[[117947.7,3.22],[117947.8,0.003],[117948.1,0.002],[117948.2,0.442],[117948.3,0.04]]]
["binance-futures","BTCUSDT",1753562673942,[[117961.6,17.767],[117961.5,0.055],[117961.4,0.031],[117961.3,0.038],[117961.2,0.059]],[[117961.7,6.452],[117961.8,0.604],[117961.9,0.6],[117962.0,0.604],[117962.7,0.005]]]
["binance-futures","BTCUSDT",1753562719787,[[117979.9,20.226],[117979.8,0.2],[117979.7,0.023],[117979.6,0.033],[117979.5,0.021]],[[117980.0,41.685],[117980.1,0.006],[117980.2,0.005],[117980.4,0.002],[117980.5,0.08]]]
["binance-futures","BTCUSDT",1753562773581,[[117999.9,22.47],[117999.8,0.173],[117999.7,0.003],[117999.6,0.444],[117999.5,0.002]],[[118000.0,4.705],[118000.1,0.025],[118000.3,0.002],[118000.6,0.001],[118000.7,0.002]]]
["binance-futures","BTCUSDT",1753562818183,[[118013.0,17.068],[118012.9,0.064],[118012.8,0.484],[118012.7,0.002],[118012.6,0.003]],[[118013.1,4.795],[118013.2,0.008],[118013.3,0.002],[118013.4,0.085],[118013.5,0.004]]]
["binance-futures","BTCUSDT",1753562874675,[[117995.9,2.711],[117995.8,0.004],[117995.4,0.002],[117995.2,0.006],[117995.1,0.026]],[[117996.0,19.505],[117996.1,0.61],[117996.2,0.852],[117996.3,1.227],[117996.6,0.185]]]
["binance-futures","BTCUSDT",1753562884091,[[117983.0,4.685],[117982.9,0.091],[117982.8,0.002],[117982.3,0.004],[117981.7,0.087]],[[117983.1,18.216],[117983.2,0.006],[117983.3,0.003],[117983.4,0.003],[117984.9,0.002]]]
["binance-futures","BTCUSDT",1753562930397,[[117965.8,3.554],[117965.7,0.087],[117965.1,0.002],[117964.6,0.005],[117964.1,0.001]],[[117965.9,21.824],[117966.0,0.012],[117966.1,0.002],[117966.7,0.001],[117966.8,0.002]]]
["binance-futures","BTCUSDT",1753562984868,[[117899.5,8.104],[117899.4,0.004],[117897.7,0.003],[117893.7,0.023],[117888.0,0.002]],[[117899.6,23.398],[117899.7,0.002],[117899.8,0.002],[117899.9,0.051],[117900.0,0.004]]]
["binance-futures","BTCUSDT",1753563046169,[[117917.2,1.187],[117917.1,0.181],[117917.0,0.004],[117916.9,0.018],[117916.8,0.002]],[[117917.3,21.264],[117917.4,0.006],[117917.5,0.001],[117917.6,0.085],[117917.7,0.002]]]
["binance-futures","BTCUSDT",1753563099226,[[117918.5,4.755],[117918.4,0.008],[117917.9,0.003],[117915.1,0.052],[117913.8,0.214]],[[117918.6,11.317],[117918.7,0.259],[117918.8,0.003],[117918.9,0.002],[117919.1,0.003]]]
["binance-futures","BTCUSDT",1753563153208,[[117907.1,17.31],[117907.0,0.005],[117906.9,0.001],[117906.6,0.085],[117906.5,0.004]],[[117907.2,0.672],[117907.3,0.002],[117909.5,0.003],[117909.6,0.004],[117910.0,0.004]]]
["binance-futures","BTCUSDT",1753563178461,[[117907.1,12.748],[117907.0,0.047],[117906.9,0.086],[117906.8,0.012],[117906.7,0.064]],[[117907.2,8.542],[117907.3,0.006],[117907.5,0.002],[117907.6,0.44],[117907.7,0.002]]]
["binance-futures","BTCUSDT",1753563212236,[[117924.7,11.48],[117924.6,0.038],[117924.5,0.089],[117924.4,0.004],[117924.2,0.002]],[[117924.8,1.947],[117924.9,0.002],[117925.0,0.183],[117925.1,0.004],[117925.2,0.181]]]
["binance-futures","BTCUSDT",1753563266328,[[117954.7,26.407],[117954.6,2.04],[117954.5,0.002],[117954.4,0.466],[117954.3,0.127]],[[117954.8,0.825],[117955.0,0.03],[117955.1,0.002],[117955.3,0.002],[117956.4,0.002]]]
["binance-futures","BTCUSDT",1753563314486,[[117932.2,5.792],[117932.1,0.004],[117931.9,0.002],[117930.0,0.002],[117929.6,0.004]],[[117932.3,21.086],[117932.4,0.004],[117932.6,0.085],[117932.7,0.002],[117933.0,0.002]]]
["binance-futures","BTCUSDT",1753563377465,[[117934.3,8.346],[117934.2,0.023],[117933.9,0.085],[117933.8,0.002],[117933.7,0.026]],[[117934.4,10.114],[117934.5,0.005],[117934.6,0.001],[117935.3,0.004],[117935.7,0.162]]]
["binance-futures","BTCUSDT",1753563437518,[[117934.3,9.293],[117934.2,0.124],[117933.6,0.136],[117933.5,0.002],[117933.3,0.006]],[[117934.4,3.769],[117934.5,0.003],[117935.1,0.002],[117935.3,0.002],[117935.9,0.002]]]
["binance-futures","BTCUSDT",1753563484681,[[117963.1,13.077],[117963.0,0.064],[117962.9,0.314],[117962.8,0.928],[117961.7,0.003]],[[117963.2,1.525],[117963.3,0.002],[117963.5,0.442],[117963.6,0.002],[117963.7,0.002]]]
["binance-futures","BTCUSDT",1753563496060,[[117963.1,13.371],[117963.0,0.389],[117962.9,1.005],[117962.8,0.01],[117962.4,0.002]],[[117963.2,2.467],[117963.3,0.008],[117963.4,0.006],[117963.5,0.002],[117963.6,0.441]]]
["binance-futures","BTCUSDT",1753563545830,[[117951.8,15.227],[117951.7,0.015],[117951.6,0.002],[117951.5,0.005]],[[117951.9,5.022],[117952.0,0.003],[117952.9,0.002],[117953.7,0.085],[117953.8,0.004]]]
["binance-futures","BTCUSDT",1753563603344,[[117905.5,0.586],[117903.0,0.005],[117902.4,0.02],[117902.3,0.002],[117899.7,0.003]],[[117905.6,22.061],[117905.7,0.006],[117906.1,0.002],[117907.2,0.007],[117912.7,0.73]]]
["binance-futures","BTCUSDT",1753563657247,[[117852.0,9.521],[117851.9,0.055],[117851.8,0.137],[117851.7,0.545],[117851.6,0.05]],[[117852.1,3.641],[117852.2,0.004],[117852.5,0.001],[117852.8,0.002],[117854.3,0.858]]]
["binance-futures","BTCUSDT",1753563704514,[[117872.6,7.606],[117872.5,0.006],[117872.4,0.25],[117872.3,0.002],[117872.2,0.002]],[[117872.7,16.111],[117872.8,0.005],[117872.9,0.001],[117873.2,0.002],[117873.7,0.085]]]
["binance-futures","BTCUSDT",1753563761991,[[117918.1,11.982],[117918.0,0.018],[117917.9,0.005],[117917.7,0.087],[117917.6,0.002]],[[117918.2,2.526],[117918.3,0.007],[117918.4,0.44],[117918.5,0.002],[117918.9,0.007]]]
["binance-futures","BTCUSDT",1753563809461,[[117918.1,9.977],[117918.0,2.519],[117917.9,0.014],[117917.8,0.011],[117917.7,0.093]],[[117918.2,1.402],[117918.3,0.002],[117918.6,0.003],[117918.7,0.44],[117918.9,0.014]]]
["binance-futures","BTCUSDT",1753563820671,[[117918.1,12.412],[117918.0,2.519],[117917.9,0.016],[117917.8,0.01],[117917.7,0.093]],[[117918.2,0.726],[117918.3,0.002],[117918.6,0.002],[117918.8,0.026],[117918.9,0.041]]]
["binance-futures","BTCUSDT",1753563877564,[[117928.2,20.944],[117928.1,0.065],[117928.0,0.101],[117927.9,0.102],[117927.8,0.05]],[[117928.3,0.061],[117928.4,0.002],[117929.0,0.079],[117929.1,0.002],[117929.9,0.001]]]
["binance-futures","BTCUSDT",1753563922519,[[117930.3,21.054],[117930.2,5.444],[117930.1,0.023],[117930.0,0.005],[117929.9,0.085]],[[117930.4,1.094],[117930.5,0.013],[117930.6,0.002],[117930.7,0.002],[117930.8,0.182]]]
["binance-futures","BTCUSDT",1753563974142,[[117939.9,13.471],[117939.8,4.991],[117939.7,0.012],[117939.6,0.012],[117939.5,0.357]],[[117940.0,5.134],[117940.1,0.451],[117940.2,0.002],[117940.3,0.002],[117940.4,0.007]]]
["binance-futures","BTCUSDT",1753564028714,[[117939.9,13.02],[117939.8,6.803],[117939.7,0.013],[117939.6,0.012],[117939.5,0.33]],[[117940.0,1.954],[117940.1,0.004],[117940.2,0.523],[117940.3,0.002],[117940.4,0.084]]]
["binance-futures","BTCUSDT",1753564070857,[[117939.9,13.217],[117939.8,7.465],[117939.7,0.026],[117939.6,0.009],[117939.5,0.01]],[[117940.0,9.043],[117940.1,0.09],[117940.2,0.504],[117940.3,0.004],[117940.4,0.075]]]
["binance-futures","BTCUSDT",1753564082062,[[117939.9,13.245],[117939.8,7.467],[117939.7,0.012],[117939.6,0.022],[117939.5,0.227]],[[117940.0,6.02],[117940.1,0.466],[117940.2,0.503],[117940.3,0.002],[117940.4,0.047]]]
["binance-futures","BTCUSDT",1753564127157,[[117969.1,14.617],[117969.0,7.009],[117968.9,0.09],[117968.8,0.02],[117968.7,0.234]],[[117969.2,6.894],[117969.3,0.003],[117969.4,0.198],[117969.5,0.087],[117969.6,0.101]]]
["binance-futures","BTCUSDT",1753564185256,[[117969.1,20.621],[117969.0,7.852],[117968.9,0.097],[117968.8,0.025],[117968.7,0.241]],[[117969.2,6.001],[117969.3,0.007],[117969.6,0.093],[117969.7,0.019],[117969.8,0.046]]]
["binance-futures","BTCUSDT",1753564241394,[[117956.2,9.736],[117956.1,0.005],[117956.0,0.009],[117955.8,0.087],[117955.7,0.033]],[[117956.3,14.383],[117956.4,0.229],[117956.5,0.001],[117956.6,0.002],[117956.7,0.051]]]
["binance-futures","BTCUSDT",1753564286172,[[117957.9,15.334],[117957.8,0.154],[117957.7,0.015],[117957.6,0.104],[117956.5,0.004]],[[117958.0,6.852],[117958.1,0.443],[117958.2,0.109],[117958.3,0.099],[117958.7,0.002]]]
["binance-futures","BTCUSDT",1753564339961,[[117957.9,11.043],[117957.8,0.409],[117957.7,0.004],[117957.6,0.002],[117957.5,0.085]],[[117958.0,10.81],[117958.1,0.002],[117958.2,0.003],[117958.3,0.44],[117958.4,0.032]]]
["binance-futures","BTCUSDT",1753564349171,[[117957.9,6.37],[117957.8,0.507],[117957.7,0.002],[117957.6,0.052],[117957.5,0.052]],[[117958.0,10.533],[117958.1,0.002],[117958.2,0.001],[117958.4,0.111],[117958.5,0.457]]]
["binance-futures","BTCUSDT",1753564391481,[[117921.4,10.739],[117921.3,0.053],[117921.2,0.001],[117921.1,0.002],[117920.4,0.002]],[[117921.5,24.398],[117921.6,0.004],[117922.0,0.087],[117922.1,0.004],[117922.6,0.085]]]
["binance-futures","BTCUSDT",1753564447654,[[117904.9,0.678],[117904.8,0.05],[117904.7,0.07],[117904.6,0.014],[117904.5,0.064]],[[117905.0,19.104],[117905.1,0.093],[117905.2,0.002],[117905.4,0.002],[117905.5,0.001]]]
["binance-futures","BTCUSDT",1753564490664,[[117857.7,6.088],[117857.6,0.071],[117857.5,0.002],[117857.4,0.051]],[[117857.8,24.763],[117857.9,0.088],[117858.0,0.453],[117858.1,0.017],[117858.3,0.085]]]
["binance-futures","BTCUSDT",1753564542898,[[117899.9,28.934],[117899.6,0.002],[117899.1,0.127],[117899.0,0.228],[117898.8,0.002]],[[117900.0,0.428],[117900.6,0.002],[117901.1,0.004],[117901.2,0.006],[117901.8,0.001]]]
["binance-futures","BTCUSDT",1753564598789,[[117906.7,16.493],[117906.6,0.006],[117906.5,0.252],[117906.4,0.004],[117906.3,0.136]],[[117906.8,5.633],[117906.9,0.001],[117907.0,0.002],[117907.1,0.593],[117907.2,0.007]]]
["binance-futures","BTCUSDT",1753564600349,[[117906.7,15.69],[117906.6,0.006],[117906.5,0.002],[117906.4,0.087],[117906.3,0.053]],[[117906.8,5.866],[117906.9,0.005],[117907.0,0.002],[117907.1,0.44],[117907.2,0.007]]]
["binance-futures","BTCUSDT",1753564652643,[[117906.7,7.448],[117906.6,0.211],[117906.5,0.002],[117906.2,0.002],[117905.9,0.004]],[[117906.8,10.129],[117906.9,0.097],[117907.0,0.002],[117907.1,0.44],[117907.2,0.005]]]
["binance-futures","BTCUSDT",1753564698521,[[117906.7,12.677],[117906.6,0.347],[117906.5,0.006],[117906.2,0.121],[117870.6,1.119]],[[117906.8,5.516],[117906.9,0.047],[117907.1,0.005],[117907.2,0.005],[117908.0,0.102]]]
["binance-futures","BTCUSDT",1753564752494,[[117917.3,9.908],[117917.2,0.004],[117917.1,0.002],[117916.8,0.036],[117916.7,0.006]],[[117917.4,9.392],[117917.5,0.005],[117917.8,0.004],[117918.0,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1753564800181,[[117917.3,7.462],[117917.2,0.68],[117917.0,0.002],[117916.8,0.009],[117916.0,0.002]],[[117917.4,9.296],[117917.5,0.006],[117917.7,0.002],[117917.8,0.443],[117917.9,0.087]]]
["binance-futures","BTCUSDT",1753564840293,[[117917.3,7.08],[117917.2,0.775],[117917.0,0.002],[117916.7,0.038],[117916.6,0.002]],[[117917.4,10.909],[117917.5,0.002],[117917.6,0.017],[117917.7,0.018],[117917.8,0.443]]]
["binance-futures","BTCUSDT",1753564849439,[[117917.3,6.664],[117917.2,0.809],[117917.0,0.002],[117916.8,0.009],[117916.6,0.002]],[[117917.4,10.135],[117917.5,0.006],[117917.6,0.02],[117917.7,0.087],[117917.8,0.463]]]
["binance-futures","BTCUSDT",1753564906750,[[117906.1,13.272],[117906.0,1.583],[117905.9,0.052],[117905.8,0.187],[117905.7,0.084]],[[117906.2,8.807],[117906.3,0.001],[117906.6,0.002],[117907.1,0.004],[117907.2,0.002]]]
["binance-futures","BTCUSDT",1753564957451,[[117906.1,13.818],[117906.0,0.988],[117905.9,1.358],[117905.7,0.119]],[[117906.2,5.495],[117906.3,0.001],[117906.6,0.002],[117907.3,0.005],[117911.0,0.001]]]
["binance-futures","BTCUSDT",1753565017401,[[117916.6,11.119],[117916.5,0.003],[117916.2,0.002],[117916.0,0.036],[117915.9,0.051]],[[117916.7,7.719],[117916.8,0.005],[117917.2,0.001],[117917.3,0.087],[117917.4,0.1]]]
["binance-futures","BTCUSDT",1753565065395,[[117916.6,13.461],[117916.5,0.611],[117916.4,1.369],[117916.2,0.036],[117912.1,0.502]],[[117916.7,3.841],[117917.0,0.003],[117917.2,0.008],[117917.3,0.002],[117917.5,0.002]]]
["binance-futures","BTCUSDT",1753565122641,[[117916.6,11.793],[117916.5,0.629],[117916.4,1.383],[117916.3,0.002],[117916.2,0.039]],[[117916.7,3.808],[117916.8,0.694],[117916.9,0.001],[117917.0,0.085],[117917.3,0.002]]]
["binance-futures","BTCUSDT",1753565132766,[[117916.6,12.986],[117916.5,0.615],[117916.4,1.369],[117916.2,0.039]],[[117916.7,1.718],[117916.8,0.278],[117917.5,0.002],[117918.3,0.002],[117918.4,0.44]]]
["binance-futures","BTCUSDT",1753565180420,[[117892.8,7.709],[117892.7,0.036],[117892.4,0.117],[117892.3,0.012],[117892.2,0.032]],[[117892.9,19.127],[117893.0,0.007],[117893.2,0.011],[117893.3,0.008],[117893.4,0.446]]]
["binance-futures","BTCUSDT",1753565239228,[[117921.6,9.796],[117921.5,0.005],[117921.4,0.066],[117921.3,0.004],[117921.1,0.081]],[[117921.7,9.994],[117921.8,0.004],[117921.9,0.002],[117922.0,0.004],[117922.1,0.448]]]
["binance-futures","BTCUSDT",1753565300162,[[117921.6,6.228],[117921.5,0.002],[117921.4,0.002],[117921.3,0.002],[117920.3,0.005]],[[117921.7,10.247],[117921.8,0.149],[117922.0,0.048],[117922.1,0.45],[117922.5,0.087]]]
["binance-futures","BTCUSDT",1753565362462,[[117921.6,10.752],[117921.5,0.066],[117921.4,0.002],[117921.3,0.002],[117920.6,0.002]],[[117921.7,7.322],[117921.8,0.442],[117922.0,0.024],[117922.1,0.002],[117922.5,0.003]]]
["binance-futures","BTCUSDT",1753565424050,[[117924.2,15.655],[117924.1,0.121],[117924.0,0.001],[117923.7,0.002],[117923.5,0.068]],[[117924.3,2.252],[117924.5,0.002],[117924.8,0.122],[117925.2,0.12],[117925.7,0.002]]]
["binance-futures","BTCUSDT",1753565436049,[[117943.4,10.582],[117943.3,0.003],[117943.2,0.002],[117943.0,0.051],[117942.9,0.002]],[[117943.5,7.665],[117943.6,0.002],[117943.8,0.002],[117943.9,0.068],[117944.0,0.002]]]
["binance-futures","BTCUSDT",1753565481723,[[117935.2,7.313],[117935.1,0.004],[117934.6,0.002],[117934.3,0.002],[117933.1,0.002]],[[117935.3,19.397],[117935.4,0.017],[117935.5,0.532],[117935.6,0.003],[117936.2,0.113]]]
["binance-futures","BTCUSDT",1753565537162,[[117935.2,8.671],[117935.1,0.004],[117935.0,0.087],[117934.9,0.066],[117934.8,0.034]],[[117935.3,15.963],[117935.4,0.002],[117935.5,0.007],[117935.6,0.001],[117936.0,0.063]]]
["binance-futures","BTCUSDT",1753565585313,[[117935.2,5.211],[117935.1,0.004],[117934.8,0.034],[117934.7,0.002],[117934.3,0.002]],[[117935.3,13.849],[117935.4,0.023],[117935.5,0.007],[117935.7,0.003],[117935.8,0.093]]]
["binance-futures","BTCUSDT",1753565638284,[[117943.9,10.145],[117943.8,0.2],[117943.7,0.845],[117943.6,0.004],[117943.5,0.087]],[[117944.0,6.613],[117944.1,0.001],[117944.2,0.002],[117944.5,0.008],[117945.0,0.015]]]
["binance-futures","BTCUSDT",1753565682191,[[117971.6,15.756],[117971.5,0.001],[117971.3,0.085],[117971.2,0.002],[117971.0,0.002]],[[117971.7,6.016],[117971.8,0.007],[117972.0,0.002],[117972.4,0.001],[117973.4,0.007]]]
["binance-futures","BTCUSDT",1753565736591,[[117971.6,11.809],[117971.5,0.003],[117971.4,0.002],[117971.2,0.085],[117971.1,0.002]],[[117971.7,4.317],[117971.8,0.006],[117972.0,0.002],[117972.3,0.002],[117972.4,0.348]]]
["binance-futures","BTCUSDT",1753565746461,[[117971.6,10.888],[117971.5,0.003],[117971.4,0.002],[117970.6,0.002],[117970.5,0.005]],[[117971.7,5.274],[117971.8,0.005],[117971.9,0.085],[117972.0,0.004],[117972.4,0.085]]]
["binance-futures","BTCUSDT",1753565796501,[[117971.6,11.964],[117971.5,0.088],[117971.4,0.004],[117971.3,0.41],[117971.2,0.003]],[[117971.7,5.55],[117971.8,0.004],[117972.0,0.002],[117972.1,0.025],[117972.2,0.002]]]
["binance-futures","BTCUSDT",1753565852398,[[117948.2,1.116],[117947.9,0.44],[117947.8,0.004],[117947.2,0.04],[117943.7,0.059]],[[117948.3,14.13],[117948.4,0.006],[117948.5,0.002],[117948.7,0.008],[117948.8,0.085]]]
["binance-futures","BTCUSDT",1753565910358,[[117867.9,6.971],[117867.8,0.003],[117867.7,0.085],[117867.6,0.002],[117867.5,0.354]],[[117868.0,4.25],[117868.1,0.296],[117868.2,0.277],[117868.3,0.004],[117872.4,0.002]]]
["binance-futures","BTCUSDT",1753565959382,[[117897.5,8.066],[117897.4,0.107],[117897.3,0.002],[117896.7,0.002],[117896.6,0.095]],[[117897.6,3.006],[117897.7,0.298],[117897.9,0.004],[117898.5,0.002],[117899.1,0.002]]]
["binance-futures","BTCUSDT",1753566013547,[[117889.4,2.854],[117889.3,0.138],[117889.2,0.138],[117889.1,0.004],[117888.5,0.002]],[[117889.5,10.883],[117889.6,0.093],[117889.7,0.011],[117889.8,0.002],[117890.0,0.006]]]
["binance-futures","BTCUSDT",1753566065440,[[117905.0,15.13],[117904.9,0.02],[117904.8,0.028],[117904.7,0.266],[117904.6,0.049]],[[117905.1,1.07],[117905.2,0.089],[117905.9,0.002],[117906.2,0.002],[117906.7,0.001]]]
["binance-futures","BTCUSDT",1753566076255,[[117911.0,12.503],[117910.9,0.002],[117910.8,0.002],[117910.4,0.085],[117910.0,0.054]],[[117911.1,4.521],[117911.2,0.091],[117911.3,0.091],[117911.4,0.005],[117911.5,0.026]]]
["binance-futures","BTCUSDT",1753566127610,[[117901.7,2.896],[117900.9,0.002],[117900.0,0.002],[117898.7,0.001],[117890.2,0.001]],[[117901.8,18.412],[117902.5,0.125],[117902.6,0.002],[117903.0,0.163],[117904.5,0.131]]]
["binance-futures","BTCUSDT",1753566178935,[[117911.6,7.818],[117911.5,0.002],[117911.4,0.002],[117911.2,0.085],[117911.1,0.002]],[[117911.7,0.84],[117911.8,0.008],[117912.8,0.004],[117913.2,0.008],[117913.8,0.011]]]
["binance-futures","BTCUSDT",1753566237421,[[117933.5,7.727],[117933.4,0.001],[117932.9,0.085],[117932.8,0.002],[117932.7,0.002]],[[117933.6,0.393],[117934.5,0.124],[117934.6,0.003],[117935.1,0.128],[117935.7,0.442]]]
["binance-futures","BTCUSDT",1753566285840,[[117929.8,6.078],[117929.7,0.093],[117929.4,0.002],[117929.3,0.085],[117929.2,0.002]],[[117929.9,5.772],[117930.0,0.444],[117930.2,0.008],[117932.0,0.002],[117932.3,0.014]]]
["binance-futures","BTCUSDT",1753566348275,[[117929.8,7.865],[117929.7,0.093],[117929.4,0.002],[117928.9,0.002],[117928.7,0.087]],[[117929.9,2.833],[117930.0,0.004],[117931.4,0.003],[117932.3,0.002],[117932.5,0.002]]]
["binance-futures","BTCUSDT",1753566360137,[[117929.8,6.062],[117929.7,0.093],[117929.4,0.002],[117929.3,0.002],[117928.8,0.378]],[[117929.9,2.671],[117930.0,0.004],[117931.2,0.061],[117931.4,0.087],[117931.9,0.075]]]
["binance-futures","BTCUSDT",1753566405454,[[117939.3,6.489],[117939.2,0.01],[117938.9,0.085],[117938.8,0.002],[117938.7,0.002]],[[117939.4,2.322],[117939.5,0.008],[117939.9,0.002],[117940.0,0.033],[117940.1,0.002]]]
["binance-futures","BTCUSDT",1753566460121,[[117939.3,5.65],[117939.2,0.239],[117938.9,0.013],[117938.8,0.088],[117938.7,0.002]],[[117939.4,0.544],[117939.5,0.002],[117939.9,0.002],[117940.0,0.033],[117940.1,0.002]]]
["binance-futures","BTCUSDT",1753566517902,[[117939.3,6.35],[117939.2,0.256],[117939.0,0.003],[117938.9,0.016],[117938.8,0.003]],[[117939.4,1.582],[117939.5,0.006],[117939.9,0.002],[117940.0,0.003],[117940.5,0.002]]]
["binance-futures","BTCUSDT",1753566570317,[[117950.4,10.264],[117950.3,0.049],[117950.0,0.009],[117949.8,0.001],[117949.7,0.175]],[[117950.5,1.593],[117950.6,0.002],[117950.7,0.002],[117952.0,0.104],[117953.2,0.085]]]
["binance-futures","BTCUSDT",1753566582599,[[117959.7,11.999],[117959.6,2.468],[117959.5,0.006],[117959.4,0.444],[117959.3,0.002]],[[117959.8,0.649],[117959.9,0.002],[117960.0,0.07],[117960.1,0.002],[117960.8,0.005]]]
["binance-futures","BTCUSDT",1753566626639,[[117985.4,9.329],[117985.3,0.208],[117985.2,0.532],[117985.1,0.004],[117985.0,0.444]],[[117985.5,1.405],[117985.6,0.002],[117986.1,0.003],[117986.4,0.203],[117986.5,0.091]]]
["binance-futures","BTCUSDT",1753566684667,[[118012.3,5.236],[118012.2,0.618],[118011.9,0.05],[118011.8,0.002],[118011.3,0.087]],[[118012.4,3.205],[118012.5,0.004],[118012.8,0.009],[118012.9,0.005],[118014.1,0.002]]]
["binance-futures","BTCUSDT",1753566742318,[[118015.9,3.147],[118015.8,0.273],[118015.4,0.002],[118015.3,0.085],[118013.2,0.221]],[[118016.0,1.506],[118016.1,0.004],[118016.7,0.002],[118017.3,0.002],[118017.7,0.018]]]
["binance-futures","BTCUSDT",1753566793931,[[118017.4,6.963],[118017.3,0.007],[118017.2,0.002],[118016.8,0.007],[118013.7,0.214]],[[118017.5,0.501],[118017.6,0.002],[118017.8,0.002],[118018.0,0.021],[118018.3,0.036]]]
["binance-futures","BTCUSDT",1753566848000,[[118022.2,4.54],[118022.1,0.006],[118022.0,0.002],[118021.7,0.013],[118021.6,0.002]],[[118022.3,0.542],[118022.4,0.109],[118022.5,0.113],[118022.6,0.002],[118022.7,0.002]]]
["binance-futures","BTCUSDT",1753566859746,[[118022.2,5.41],[118022.1,0.007],[118022.0,0.002],[118021.9,0.085],[118021.7,0.017]],[[118022.3,0.839],[118022.4,0.002],[118022.5,0.113],[118022.6,0.002],[118022.7,0.002]]]
["binance-futures","BTCUSDT",1753566910536,[[118030.0,2.905],[118029.9,0.03],[118029.7,0.001],[118029.1,0.002],[118029.0,0.002]],[[118030.1,2.572],[118030.2,0.004],[118030.5,0.002],[118030.6,0.085],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1753566962942,[[118028.2,3.16],[118028.1,0.002],[118028.0,0.004],[118027.9,0.004],[118027.8,0.002]],[[118028.3,11.761],[118028.4,0.14],[118028.5,0.052],[118028.6,0.002],[118028.8,1.692]]]
["binance-futures","BTCUSDT",1753567010770,[[118028.2,12.892],[118028.1,0.008],[118028.0,0.007],[118027.9,0.002],[118027.8,0.042]],[[118028.3,10.51],[118028.4,0.005],[118028.5,0.014],[118028.6,0.002],[118028.7,0.085]]]
["binance-futures","BTCUSDT",1753567068019,[[118028.2,9.527],[118028.1,0.156],[118028.0,0.007],[118027.9,0.003],[118027.8,0.042]],[[118028.3,8.9],[118028.4,0.004],[118028.7,0.026],[118028.8,0.005],[118029.1,0.01]]]
["binance-futures","BTCUSDT",1753567124114,[[118030.0,6.005],[118029.9,1.127],[118029.8,0.002],[118029.7,0.047],[118029.6,0.036]],[[118030.1,5.515],[118030.2,0.07],[118030.3,0.069],[118030.5,0.132],[118031.0,0.085]]]
["binance-futures","BTCUSDT",1753567170965,[[118013.1,3.216],[118013.0,0.002],[118012.5,0.002],[118012.4,0.017],[118012.3,0.056]],[[118013.2,14.675],[118013.3,0.227],[118013.4,0.003],[118013.5,0.382],[118013.6,0.105]]]
["binance-futures","BTCUSDT",1753567181361,[[118013.1,2.375],[118013.0,0.01],[118012.9,0.01],[118012.8,0.01],[118012.7,0.04]],[[118013.2,13.201],[118013.3,0.227],[118013.4,0.001],[118013.6,0.018],[118013.7,0.002]]]
["binance-futures","BTCUSDT",1753567232818,[[118057.1,14.767],[118057.0,0.009],[118056.9,0.004],[118056.7,0.085],[118056.6,0.002]],[[118057.2,4.765],[118057.3,0.003],[118057.5,0.002],[118058.1,0.002],[118059.2,0.087]]]
["binance-futures","BTCUSDT",1753567289076,[[118064.3,14.102],[118064.2,1.787],[118064.1,0.004],[118064.0,0.01],[118063.9,0.038]],[[118064.4,8.04],[118064.5,0.011],[118064.6,0.004],[118064.7,0.087],[118064.8,0.066]]]
["binance-futures","BTCUSDT",1753567340492,[[118012.4,5.35],[118012.3,0.026],[118012.2,0.365],[118012.1,0.002],[118011.9,0.05]],[[118012.5,14.892],[118012.6,0.555],[118012.7,0.001],[118013.1,0.052],[118036.1,0.878]]]
["binance-futures","BTCUSDT",1753567384868,[[118000.8,6.781],[118000.7,0.007],[118000.5,0.085],[118000.4,0.002],[118000.3,0.013]],[[118000.9,3.096],[118001.0,0.009],[118001.1,0.002],[118001.2,0.002],[118002.2,0.005]]]
["binance-futures","BTCUSDT",1753567437210,[[118028.8,7.47],[118028.7,0.004],[118028.2,0.002],[118027.2,0.001],[118026.8,0.001]],[[118028.9,5.974],[118029.0,0.004],[118029.2,0.002],[118029.4,0.002],[118040.7,0.669]]]
["binance-futures","BTCUSDT",1753567447579,[[118043.8,10.464],[118043.7,0.016],[118043.6,0.005],[118043.5,0.001],[118043.2,0.002]],[[118043.9,7.974],[118044.0,0.005],[118044.1,0.525],[118044.2,0.004],[118044.3,0.002]]]
["binance-futures","BTCUSDT",1753567497514,[[118059.0,14.559],[118058.5,0.09],[118058.1,0.07],[118057.9,0.08],[118057.4,0.108]],[[118059.2,0.677],[118059.6,0.013],[118059.7,0.085],[118059.8,0.002],[118059.9,0.003]]]
["binance-futures","BTCUSDT",1753567553249,[[118017.1,13.169],[118017.0,0.555],[118016.9,0.004],[118016.8,0.085],[118016.7,0.002]],[[118017.2,1.7],[118017.3,0.002],[118018.0,0.002],[118018.1,0.44],[118018.2,0.002]]]
["binance-futures","BTCUSDT",1753567600021,[[118046.2,5.643],[118046.1,0.006],[118045.8,0.252],[118045.5,0.052]],[[118046.3,8.494],[118046.4,0.088],[118046.6,0.002],[118047.1,0.085],[118047.2,0.003]]]
["binance-futures","BTCUSDT",1753567654482,[[118068.9,30.461],[118068.8,0.44],[118068.7,0.747],[118068.6,0.006],[118068.0,0.004]],[[118069.0,0.265],[118069.1,0.002],[118069.4,0.002],[118070.1,0.002],[118070.2,0.004]]]
["binance-futures","BTCUSDT",1753567708005,[[118084.9,4.927],[118084.8,1.185],[118084.7,0.547],[118084.6,0.002],[118084.5,0.002]],[[118085.0,12.545],[118085.1,0.683],[118085.2,0.615],[118085.3,0.687],[118085.4,0.013]]]
["binance-futures","BTCUSDT",1753567753287,[[118084.9,8.085],[118084.8,1.298],[118084.7,0.557],[118084.6,0.005],[118084.5,0.002]],[[118085.0,8.192],[118085.1,0.078],[118085.2,0.04],[118085.3,0.002],[118085.6,0.141]]]
["binance-futures","BTCUSDT",1753567767541,[[118084.9,7.811],[118084.8,1.409],[118084.7,0.557],[118084.6,0.002],[118084.5,0.002]],[[118085.0,7.245],[118085.1,0.078],[118085.2,0.04],[118085.6,0.026],[118115.3,1.722]]]
["binance-futures","BTCUSDT",1753567813231,[[118092.8,9.351],[118092.7,0.017],[118092.6,0.655],[118092.5,0.002],[118092.3,0.002]],[[118092.9,2.528],[118093.0,0.002],[118093.1,0.002],[118093.3,0.526],[118093.4,0.207]]]
["binance-futures","BTCUSDT",1753567870498,[[118105.6,10.984],[118105.5,0.037],[118105.4,0.585],[118105.3,0.003],[118105.2,0.08]],[[118105.7,8.334],[118105.8,0.01],[118105.9,0.008],[118106.0,0.003],[118106.1,0.44]]]
["binance-futures","BTCUSDT",1753567923058,[[118054.6,6.279],[118054.5,0.014],[118054.4,0.575],[118053.9,0.002]],[[118054.7,7.932],[118054.8,0.005],[118054.9,0.442],[118055.0,0.002],[118055.1,0.085]]]
["binance-futures","BTCUSDT",1753567972409,[[118042.7,5.821],[118042.6,0.064],[118042.5,0.002],[118042.1,0.025]],[[118042.8,17.895],[118042.9,0.003],[118043.1,0.002],[118043.2,0.001],[118043.3,0.013]]]
["binance-futures","BTCUSDT",1753568034250,[[118074.1,18.214],[118074.0,0.188],[118073.9,0.087],[118073.8,0.065],[118073.7,0.034]],[[118074.2,2.558],[118074.3,0.443],[118074.9,0.002],[118075.3,0.002],[118076.2,0.087]]]
["binance-futures","BTCUSDT",1753568044157,[[118090.9,22.794],[118090.8,0.011],[118090.7,0.489],[118090.6,0.003],[118090.4,0.002]],[[118091.0,0.105],[118091.1,0.002],[118091.3,0.002],[118092.0,0.004],[118092.6,0.004]]]
["binance-futures","BTCUSDT",1753568099732,[[118064.0,7.668],[118063.9,0.088],[118063.8,0.034],[118063.7,0.081],[118063.6,0.053]],[[118064.1,13.263],[118064.2,0.004],[118064.3,0.003],[118064.4,0.002],[118064.5,0.44]]]
["binance-futures","BTCUSDT",1753568160565,[[118053.1,1.266],[118053.0,0.14],[118052.9,0.526],[118052.8,0.009],[118052.7,0.008]],[[118053.2,18.505],[118053.3,0.012],[118053.4,0.001],[118053.7,0.002],[118053.9,0.13]]]
["binance-futures","BTCUSDT",1753568217381,[[118053.1,3.412],[118053.0,0.386],[118052.9,0.085],[118052.8,0.01],[118052.7,0.006]],[[118053.2,10.809],[118053.3,0.013],[118053.4,0.086],[118053.5,0.002],[118053.7,0.003]]]
["binance-futures","BTCUSDT",1753568280040,[[118052.0,17.511],[118051.9,1.054],[118051.8,0.699],[118051.7,0.606],[118051.6,0.603]],[[118052.1,3.998],[118052.2,0.002],[118052.4,0.44],[118052.5,0.003],[118053.4,0.013]]]
["binance-futures","BTCUSDT",1753568337687,[[118105.7,13.6],[118105.6,0.047],[118105.5,0.036],[118105.4,0.028],[118105.2,0.052]],[[118105.8,7.135],[118105.9,0.009],[118106.1,0.094],[118106.2,0.005],[118106.7,0.085]]]
["binance-futures","BTCUSDT",1753568339466,[[118105.7,12.511],[118105.6,0.047],[118105.5,0.036],[118105.4,0.028],[118105.2,0.052]],[[118105.8,7.527],[118105.9,0.007],[118106.1,0.009],[118106.2,0.088],[118106.3,0.002]]]
["binance-futures","BTCUSDT",1753568396482,[[118132.2,7.677],[118132.1,0.002],[118131.8,0.085],[118131.7,0.002],[118131.6,0.004]],[[118132.3,2.178],[118132.4,0.002],[118132.7,0.002],[118133.0,0.004],[118133.2,0.004]]]
["binance-futures","BTCUSDT",1753568450715,[[118103.2,2.285],[118103.1,0.004],[118102.3,0.002],[118101.8,0.002],[118101.7,0.002]],[[118103.3,16.665],[118103.4,0.009],[118103.5,0.088],[118103.6,0.446],[118103.9,0.442]]]
["binance-futures","BTCUSDT",1753568497330,[[118103.2,8.758],[118103.1,0.011],[118102.9,0.085],[118102.8,0.002],[118102.5,0.015]],[[118103.3,9.424],[118103.4,1.196],[118103.5,0.001],[118103.6,0.006],[118103.8,0.013]]]
["binance-futures","BTCUSDT",1753568550382,[[118131.1,8.238],[118131.0,0.004],[118130.6,0.004],[118128.5,0.002],[118128.1,0.087]],[[118131.2,7.181],[118131.3,0.087],[118131.5,0.002],[118131.6,0.085],[118131.7,0.002]]]
["binance-futures","BTCUSDT",1753568593173,[[118157.9,1.2],[118157.8,0.002],[118157.6,0.004],[118156.5,0.002],[118156.4,0.002]],[[118158.0,21.357],[118158.1,0.002],[118159.2,0.001],[118159.8,0.002],[118160.0,0.002]]]
["binance-futures","BTCUSDT",1753568602551,[[118157.9,2.434],[118157.8,0.16],[118157.6,0.002],[118157.3,0.002],[118156.5,0.002]],[[118158.0,7.824],[118158.1,0.087],[118158.6,0.085],[118158.7,0.004],[118159.2,0.064]]]
["binance-futures","BTCUSDT",1753568655081,[[118168.1,27.238],[118168.0,0.065],[118167.9,0.087],[118167.8,0.004],[118167.7,0.002]],[[118168.2,0.82],[118168.3,0.453],[118168.5,0.002],[118168.8,0.002],[118168.9,0.049]]]
["binance-futures","BTCUSDT",1753568694690,[[118206.1,3.918],[118206.0,0.003],[118205.9,0.003],[118205.8,0.002],[118204.8,0.001]],[[118206.2,8.698],[118206.3,0.004],[118206.4,0.25],[118206.5,0.7],[118206.6,0.006]]]
["binance-futures","BTCUSDT",1753568743603,[[118176.2,2.352],[118174.9,0.002],[118172.2,0.001],[118170.9,0.003],[118170.2,0.009]],[[118176.3,25.52],[118176.4,0.009],[118176.5,0.001],[118176.9,0.002],[118177.0,0.481]]]
["binance-futures","BTCUSDT",1753568788483,[[118196.5,9.962],[118196.4,0.159],[118196.3,0.003],[118196.2,0.003],[118196.1,0.078]],[[118196.6,2.942],[118196.7,0.002],[118196.9,0.439],[118197.0,0.003],[118197.6,0.002]]]
["binance-futures","BTCUSDT",1753568837614,[[118100.0,4.163],[118099.9,0.002],[118099.6,0.085],[118098.3,0.087],[118097.7,0.085]],[[118100.1,16.28],[118100.2,0.003],[118100.3,0.084],[118100.4,0.011],[118101.8,0.068]]]
["binance-futures","BTCUSDT",1753568847003,[[118098.1,0.098],[118094.6,0.004],[118092.6,0.473],[118091.0,0.004],[118090.6,0.086]],[[118098.2,25.093],[118098.3,2.284],[118098.4,0.084],[118098.5,0.004],[118099.1,0.002]]]
["binance-futures","BTCUSDT",1753568891560,[[118102.4,5.137],[118102.3,0.01],[118102.2,0.003],[118102.0,0.13],[118101.9,0.036]],[[118102.5,8.894],[118102.6,0.532],[118103.1,0.085],[118103.2,0.002],[118108.4,0.169]]]
["binance-futures","BTCUSDT",1753568940323,[[118046.5,5.451],[118046.4,0.005],[118046.0,0.003],[118045.7,0.176],[118045.6,0.002]],[[118046.6,18.447],[118046.7,0.101],[118046.8,0.001],[118047.7,0.002],[118048.0,0.085]]]
["binance-futures","BTCUSDT",1753568990183,[[118046.5,0.126],[118046.4,0.065],[118046.3,0.006],[118046.1,0.001],[118046.0,0.003]],[[118046.6,28.325],[118046.7,0.257],[118046.8,0.087],[118046.9,0.067],[118047.5,0.085]]]
["binance-futures","BTCUSDT",1753569029937,[[118024.6,25.31],[118024.5,0.002],[118024.4,1.839],[118024.3,0.002],[118024.2,0.002]],[[118024.7,2.074],[118024.8,0.084],[118025.0,0.002],[118026.3,0.002],[118026.6,0.002]]]
["binance-futures","BTCUSDT",1753569082482,[[118040.0,26.353],[118039.9,0.012],[118039.8,0.002],[118039.7,0.002],[118039.6,0.304]],[[118040.1,6.789],[118040.2,0.005],[118040.5,0.002],[118040.6,0.442],[118040.7,0.004]]]
["binance-futures","BTCUSDT",1753569128203,[[118058.6,19.469],[118058.5,0.008],[118058.4,0.002],[118057.8,0.006],[118057.1,0.004]],[[118058.7,8.063],[118058.8,0.088],[118059.0,0.001],[118059.2,0.002],[118059.3,0.085]]]
["binance-futures","BTCUSDT",1753569138101,[[118058.6,20.94],[118058.5,0.008],[118058.4,0.002],[118056.8,0.209],[118055.6,0.07]],[[118058.7,9.432],[118058.8,0.004],[118059.0,0.001],[118059.2,0.002],[118060.0,0.009]]]
["binance-futures","BTCUSDT",1753569192849,[[118012.6,6.227],[118012.5,0.013],[118012.3,0.002],[118012.1,0.255]],[[118012.7,11.294],[118012.8,0.004],[118012.9,0.088],[118013.0,0.004],[118013.2,0.008]]]
["binance-futures","BTCUSDT",1753569235797,[[117975.5,2.867],[117975.4,0.017],[117975.2,0.003],[117975.0,0.036],[117974.9,0.002]],[[117975.6,19.12],[117975.7,0.088],[117975.8,0.003],[117975.9,0.002],[117976.0,0.085]]]
["binance-futures","BTCUSDT",1753569287307,[[117988.2,3.122],[117988.1,0.002],[117988.0,0.151],[117987.9,0.002],[117987.8,0.149]],[[117988.3,12.249],[117988.4,0.528],[117988.5,0.001],[117988.7,0.002],[117989.0,0.008]]]
["binance-futures","BTCUSDT",1753569334244,[[117975.5,6.396],[117975.4,0.004],[117975.2,0.003],[117975.0,0.015],[117974.9,0.004]],[[117975.6,14.126],[117975.7,0.004],[117975.8,0.001],[117975.9,0.087],[117976.0,0.002]]]
["binance-futures","BTCUSDT",1753569391145,[[117963.7,2.479],[117963.6,0.004],[117963.0,0.164],[117962.9,0.002],[117962.5,0.158]],[[117963.8,22.863],[117963.9,0.04],[117964.0,1.534],[117964.1,0.005],[117964.2,0.133]]]
["binance-futures","BTCUSDT",1753569401528,[[117953.2,2.345],[117953.1,0.002],[117952.8,0.005],[117952.7,0.003],[117951.6,0.002]],[[117953.3,20.918],[117953.4,0.014],[117953.5,0.004],[117953.8,0.014],[117953.9,0.002]]]
["binance-futures","BTCUSDT",1753569444322,[[117965.2,8.134],[117965.1,0.006],[117964.8,0.085],[117964.7,0.365],[117964.4,0.002]],[[117965.3,7.323],[117965.4,0.003],[117965.5,0.002],[117965.7,0.002],[117965.8,0.44]]]
["binance-futures","BTCUSDT",1753569500374,[[117971.0,2.397],[117970.9,0.002],[117970.4,0.002],[117970.1,0.067],[117970.0,0.002]],[[117971.1,7.932],[117971.2,0.006],[117971.5,0.087],[117971.6,0.002],[117971.7,0.076]]]
["binance-futures","BTCUSDT",1753569559131,[[117975.7,10.433],[117975.6,0.058],[117975.5,0.002],[117975.4,0.093],[117975.3,0.004]],[[117975.8,4.75],[117975.9,0.007],[117976.0,0.002],[117976.1,0.44],[117976.2,0.002]]]
["binance-futures","BTCUSDT",1753569603513,[[118011.5,10.995],[118011.4,0.093],[118011.3,0.01],[118011.2,0.008],[118011.1,0.679]],[[118011.6,3.8],[118011.7,0.006],[118011.8,0.003],[118012.2,0.085],[118017.5,0.829]]]
["binance-futures","BTCUSDT",1753569659121,[[117982.3,3.564],[117982.2,0.034],[117982.0,0.002],[117981.6,0.013],[117980.9,0.239]],[[117982.4,11.025],[117982.5,0.088],[117982.6,0.001],[117982.8,0.001],[117982.9,0.002]]]
["binance-futures","BTCUSDT",1753569701404,[[117954.5,13.902],[117954.4,0.014],[117954.3,0.047],[117954.2,0.005],[117954.1,0.036]],[[117954.6,12.122],[117954.7,0.091],[117954.8,0.211],[117954.9,0.026],[117955.0,0.004]]]
["binance-futures","BTCUSDT",1753569711117,[[117954.5,16.36],[117954.4,0.074],[117954.3,0.048],[117954.2,0.002],[117954.1,0.036]],[[117954.6,11.548],[117954.7,0.004],[117954.8,0.111],[117955.0,0.017],[117969.5,0.091]]]
["binance-futures","BTCUSDT",1753569768540,[[118024.2,23.139],[118024.1,0.011],[118024.0,0.004],[118023.9,0.004],[118023.8,0.97]],[[118024.3,1.927],[118024.4,0.002],[118024.5,0.002],[118024.7,0.44],[118024.8,0.004]]]
["binance-futures","BTCUSDT",1753569811578,[[118093.4,13.028],[118093.3,0.006],[118093.2,0.086],[118093.1,0.002],[118092.8,0.036]],[[118093.5,5.819],[118093.6,0.007],[118093.8,0.031],[118093.9,0.02],[118094.0,0.001]]]
["binance-futures","BTCUSDT",1753569866918,[[118088.8,16.486],[118088.7,0.183],[118088.2,0.036],[118088.1,0.002],[118088.0,0.002]],[[118088.9,4.644],[118089.0,0.007],[118089.1,0.002],[118089.3,0.198],[118089.4,0.102]]]
["binance-futures","BTCUSDT",1753569922261,[[118062.3,8.355],[118062.2,0.204],[118062.1,0.002],[118061.9,0.053],[118061.8,0.004]],[[118062.4,7.253],[118062.5,0.007],[118063.0,0.087],[118063.1,0.002],[118063.3,0.106]]]
["binance-futures","BTCUSDT",1753569950162,[[118062.3,9.293],[118062.2,0.184],[118062.1,0.002],[118061.8,0.002],[118061.6,0.002]],[[118062.4,7.77],[118062.5,0.003],[118062.7,0.085],[118062.8,0.002],[118063.0,0.003]]]
["binance-futures","BTCUSDT",1753569976601,[[118056.3,8.408],[118056.2,0.023],[118055.9,0.085],[118055.8,0.005],[118055.6,0.004]],[[118056.4,23.423],[118056.5,0.015],[118056.6,0.003],[118056.7,0.002],[118088.8,0.463]]]
["binance-futures","BTCUSDT",1753570020460,[[118034.7,4.647],[118034.6,0.01],[118034.2,0.025],[118034.1,0.002],[118033.8,0.002]],[[118034.8,24.96],[118034.9,0.052],[118035.1,0.085],[118035.2,0.003],[118035.4,0.002]]]
["binance-futures","BTCUSDT",1753570077462,[[118027.8,8.729],[118027.7,0.004],[118027.4,0.002],[118026.9,0.012],[118026.8,0.079]],[[118027.9,9.692],[118028.0,0.016],[118028.1,0.002],[118028.2,0.002],[118028.3,0.002]]]
["binance-futures","BTCUSDT",1753570133479,[[118055.5,10.041],[118055.4,0.029],[118055.3,0.085],[118055.2,0.054],[118055.1,0.036]],[[118055.6,7.778],[118055.7,0.01],[118055.8,0.002],[118055.9,0.44],[118056.0,0.002]]]
["binance-futures","BTCUSDT",1753570183336,[[118074.2,24.05],[118074.1,0.123],[118074.0,0.697],[118073.9,0.005],[118073.8,0.002]],[[118074.3,0.156],[118074.4,0.002],[118074.9,0.003],[118075.0,0.009],[118076.3,0.002]]]
["binance-futures","BTCUSDT",1753570194995,[[118075.8,16.109],[118075.7,0.009],[118075.6,0.696],[118075.5,0.085],[118075.2,0.125]],[[118075.9,0.153],[118076.0,0.002],[118076.1,0.002],[118076.2,0.01],[118076.3,0.059]]]
["binance-futures","BTCUSDT",1753570246481,[[118069.9,5.484],[118069.8,0.472],[118069.1,0.004],[118068.0,0.002],[118067.8,0.002]],[[118070.0,8.067],[118070.1,0.008],[118070.3,0.085],[118070.4,0.002],[118070.5,0.107]]]
["binance-futures","BTCUSDT",1753570308507,[[118068.3,12.608],[118068.2,0.94],[118068.1,0.001],[118068.0,0.283],[118067.9,0.002]],[[118068.4,7.874],[118068.5,0.002],[118068.7,0.002],[118068.9,0.052],[118069.0,0.089]]]
["binance-futures","BTCUSDT",1753570377238,[[118049.1,1.079],[118049.0,0.002],[118048.2,0.002],[118047.9,0.038],[118047.8,0.002]],[[118049.2,21.571],[118049.3,0.01],[118049.6,0.019],[118049.7,0.002],[118050.0,0.002]]]
["binance-futures","BTCUSDT",1753570428218,[[118042.0,1.643],[118041.9,0.002],[118041.3,0.003],[118040.8,0.006],[118037.5,0.002]],[[118042.1,19.917],[118042.2,0.998],[118042.6,0.002],[118042.7,0.154],[118043.4,0.002]]]
["binance-futures","BTCUSDT",1753570487428,[[118042.0,12.925],[118041.9,1.117],[118041.8,0.601],[118041.7,0.602],[118041.6,0.001]],[[118042.1,10.773],[118042.2,0.454],[118042.3,0.002],[118042.6,0.002],[118043.0,0.005]]]
["binance-futures","BTCUSDT",1753570498412,[[118042.0,9.827],[118041.9,0.008],[118041.8,0.001],[118041.6,0.001],[118041.5,0.085]],[[118042.1,9.516],[118042.2,0.454],[118042.6,0.002],[118042.9,0.002],[118043.1,0.087]]]
["binance-futures","BTCUSDT",1753570552782,[[118042.0,6.457],[118041.9,0.011],[118041.7,0.005],[118039.9,0.002],[118038.8,0.002]],[[118042.1,11.057],[118042.2,0.47],[118042.3,0.098],[118042.4,0.002],[118042.6,0.002]]]
["binance-futures","BTCUSDT",1753570606486,[[118033.9,0.487],[118033.8,1.093],[118033.5,0.002],[118033.4,0.484]],[[118034.0,17.7],[118034.1,0.057],[118034.3,0.008],[118034.5,0.085],[118034.6,0.002]]]
["binance-futures","BTCUSDT",1753570655805,[[118011.6,1.701],[118011.5,0.022],[118010.0,0.002],[118009.8,0.002],[118009.3,0.013]],[[118011.7,27.179],[118011.8,0.004],[118011.9,0.002],[118012.3,0.002],[118012.7,0.002]]]
["binance-futures","BTCUSDT",1753570715934,[[117995.0,0.419],[117994.9,0.004],[117994.8,0.004],[117993.9,0.002],[117993.0,0.006]],[[117995.1,25.922],[117995.2,0.168],[117995.3,0.087],[117995.6,0.01],[117996.4,0.216]]]
["binance-futures","BTCUSDT",1753570779421,[[117974.8,9.789],[117974.7,0.688],[117974.6,1.059],[117974.5,0.603],[117974.4,0.603]],[[117974.9,10.374],[117975.0,0.011],[117975.1,0.003],[117975.2,0.002],[117975.3,0.44]]]
["binance-futures","BTCUSDT",1753570826281,[[117974.8,9.756],[117974.7,0.81],[117974.6,1.305],[117974.5,0.649],[117974.4,0.603]],[[117974.9,9.992],[117975.0,0.168],[117975.1,0.003],[117975.2,0.008],[117975.6,0.002]]]
["binance-futures","BTCUSDT",1753570836717,[[117992.9,18.196],[117992.8,0.011],[117992.7,0.001],[117992.6,0.085],[117992.5,0.006]],[[117993.0,2.115],[117993.1,0.01],[117993.3,0.002],[117993.6,0.002],[117993.8,0.005]]]
["binance-futures","BTCUSDT",1753570890001,[[118000.4,18.8],[118000.3,0.052],[118000.2,1.715],[118000.1,0.44],[118000.0,0.007]],[[118000.5,2.093],[118000.6,0.01],[118000.8,0.002],[118001.8,0.004],[118012.3,1.965]]]
["binance-futures","BTCUSDT",1753570936136,[[118012.2,25.63],[118012.1,0.05],[118012.0,1.44],[118011.9,0.054],[118011.8,0.008]],[[118012.3,1.316],[118012.4,0.01],[118013.3,0.002],[118013.6,0.005],[118015.1,0.085]]]
["binance-futures","BTCUSDT",1753570989906,[[118000.4,2.78],[118000.3,0.002],[118000.2,0.108],[118000.1,0.002],[118000.0,0.123]],[[118000.5,23.429],[118000.6,1.085],[118000.7,0.608],[118000.8,1.669],[118000.9,0.602]]]
["binance-futures","BTCUSDT",1753571037249,[[117994.5,3.438],[117994.4,0.492],[117993.7,0.004],[117992.8,0.002],[117992.5,0.004]],[[117994.6,13.214],[117994.7,0.008],[117994.8,0.002],[117994.9,0.12],[118171.8,2.0]]]
["binance-futures","BTCUSDT",1753571096252,[[117977.2,2.874],[117977.1,0.005],[117976.6,0.002],[117976.2,0.002],[117976.0,0.004]],[[117977.3,21.458],[117977.4,0.786],[117977.5,0.096],[117977.6,0.004],[117978.0,0.087]]]
["binance-futures","BTCUSDT",1753571107630,[[117977.2,17.34],[117977.1,0.007],[117977.0,0.001],[117976.9,0.085],[117976.8,0.002]],[[117977.3,22.024],[117977.4,0.782],[117977.5,0.176],[117977.6,0.002],[117978.2,0.002]]]
["binance-futures","BTCUSDT",1753571155287,[[117977.2,14.848],[117977.1,0.094],[117977.0,0.001],[117976.9,0.048],[117976.8,0.002]],[[117977.3,20.153],[117977.4,0.857],[117977.5,0.087],[117977.6,0.002],[117978.0,0.087]]]
["binance-futures","BTCUSDT",1753571208742,[[117977.2,20.786],[117977.1,0.092],[117977.0,0.322],[117976.9,0.051],[117976.8,0.348]],[[117977.3,18.242],[117977.4,0.853],[117977.5,0.156],[117977.6,0.015],[117978.0,0.087]]]
["binance-futures","BTCUSDT",1753571248148,[[117977.2,19.345],[117977.1,0.093],[117977.0,0.001],[117976.9,0.048],[117976.8,0.35]],[[117977.3,18.745],[117977.4,0.65],[117977.5,0.147],[117977.8,0.085],[117995.0,0.462]]]
["binance-futures","BTCUSDT",1753571296469,[[117939.2,10.771],[117939.1,0.007],[117939.0,0.003],[117938.7,0.261],[117938.6,0.006]],[[117939.3,15.004],[117939.4,0.264],[117939.5,0.14],[117939.6,0.44],[117939.9,0.002]]]
["binance-futures","BTCUSDT",1753571344788,[[117939.2,10.322],[117939.1,0.005],[117939.0,0.003],[117938.9,0.013]],[[117939.3,11.226],[117939.4,0.175],[117939.5,0.134],[117939.6,0.442],[117939.9,0.002]]]
["binance-futures","BTCUSDT",1753571384513,[[117939.2,10.3],[117939.1,0.005],[117939.0,0.003],[117938.7,0.002],[117938.6,0.004]],[[117939.3,13.274],[117939.4,0.093],[117939.5,0.145],[117939.6,0.002],[117941.7,0.026]]]
["binance-futures","BTCUSDT",1753571393358,[[117939.2,5.748],[117939.1,0.006],[117939.0,0.002],[117938.7,0.002],[117938.6,0.004]],[[117939.3,13.837],[117939.4,0.01],[117939.5,0.087],[117939.6,0.015],[117939.9,0.002]]]
["binance-futures","BTCUSDT",1753571443101,[[117952.7,30.09],[117952.6,0.004],[117952.5,0.015],[117952.4,0.09],[117952.3,0.579]],[[117952.8,2.191],[117952.9,0.002],[117953.2,0.002],[117953.4,0.052],[117953.5,0.002]]]
["binance-futures","BTCUSDT",1753571486348,[[117952.7,25.216],[117952.6,0.196],[117952.5,0.002],[117952.4,0.015],[117952.3,0.004]],[[117952.8,9.111],[117952.9,0.009],[117953.0,0.205],[117953.1,0.002],[117953.2,0.442]]]
["binance-futures","BTCUSDT",1753571538201,[[117952.7,32.279],[117952.6,1.357],[117952.5,0.604],[117952.4,0.006],[117952.1,0.085]],[[117952.8,5.023],[117952.9,0.003],[117953.0,0.129],[117953.1,0.002],[117953.2,0.002]]]
["binance-futures","BTCUSDT",1753571578618,[[117975.9,4.404],[117975.8,0.003],[117975.1,0.002],[117974.5,0.036],[117974.4,0.002]],[[117976.0,23.447],[117976.1,0.127],[117976.2,0.127],[117976.3,0.004],[117976.4,0.087]]]
["binance-futures","BTCUSDT",1753571633201,[[117975.9,4.76],[117975.8,0.134],[117975.5,0.034],[117975.4,0.002],[117974.9,0.001]],[[117976.0,13.205],[117976.1,0.215],[117976.2,0.002],[117976.4,0.002],[117976.6,0.424]]]
["binance-futures","BTCUSDT",1753571643165,[[117975.9,4.042],[117975.8,0.134],[117975.5,0.034],[117975.4,0.002],[117975.0,0.001]],[[117976.0,12.969],[117976.1,0.011],[117976.2,0.16],[117976.3,0.011],[117976.4,0.002]]]
["binance-futures","BTCUSDT",1753571692880,[[117957.5,9.485],[117957.4,0.063],[117957.3,0.002],[117957.1,0.002],[117956.8,0.003]],[[117957.6,13.808],[117957.7,0.448],[117957.8,0.002],[117957.9,0.101],[117958.0,0.002]]]
["binance-futures","BTCUSDT",1753571746407,[[117951.3,3.82],[117951.2,0.065],[117950.3,0.003],[117950.0,0.113],[117949.9,0.002]],[[117951.4,27.816],[117951.5,0.018],[117951.6,1.273],[117951.7,0.847],[117952.1,0.274]]]
["binance-futures","BTCUSDT",1753571793281,[[117935.7,2.093],[117935.6,0.075],[117935.5,0.002],[117935.4,0.005],[117935.1,0.001]],[[117935.8,22.234],[117935.9,0.738],[117936.0,0.007],[117936.1,0.502],[117936.2,0.002]]]
["binance-futures","BTCUSDT",1753571845549,[[117943.7,1.929],[117943.6,0.343],[117943.4,0.164],[117943.3,0.004],[117941.8,0.001]],[[117943.8,8.986],[117943.9,0.007],[117944.0,0.284],[117944.1,0.002],[117944.2,0.085]]]
["binance-futures","BTCUSDT",1753571898862,[[117933.0,4.994],[117932.9,0.004],[117932.8,0.085],[117932.7,0.002],[117932.5,0.01]],[[117933.1,15.644],[117933.2,0.125],[117933.3,0.002],[117933.4,0.002],[117933.7,0.406]]]
["binance-futures","BTCUSDT",1753571900847,[[117933.0,5.324],[117932.9,0.004],[117932.8,0.085],[117932.7,0.002],[117932.5,0.01]],[[117933.1,16.392],[117933.2,0.125],[117933.3,0.002],[117933.4,0.002],[117933.7,0.059]]]
["binance-futures","BTCUSDT",1753571955062,[[117927.4,1.09],[117927.3,0.914],[117927.2,0.002],[117927.0,0.002],[117926.5,0.194]],[[117927.5,20.159],[117927.6,0.057],[117927.7,0.002],[117928.1,0.087],[117928.2,0.002]]]
["binance-futures","BTCUSDT",1753572007744,[[117938.9,27.61],[117938.8,0.603],[117938.7,0.604],[117938.6,0.603],[117938.5,0.652]],[[117939.0,0.147],[117939.1,0.004],[117939.3,0.002],[117940.0,0.002],[117940.5,0.002]]]
["binance-futures","BTCUSDT",1753572054103,[[117951.0,17.278],[117950.9,0.131],[117950.8,0.007],[117950.7,0.01],[117950.6,0.002]],[[117951.1,5.793],[117951.2,0.004],[117951.3,0.2],[117951.4,0.086],[117951.5,0.001]]]
["binance-futures","BTCUSDT",1753572105742,[[117989.9,8.922],[117989.8,0.688],[117989.7,0.6],[117989.6,0.6],[117989.5,0.732]],[[117990.0,5.898],[117990.1,0.006],[117990.2,0.44],[117990.3,0.004],[117990.4,0.003]]]
["binance-futures","BTCUSDT",1753572151581,[[118004.0,3.015],[118003.9,0.01],[118003.6,0.011],[118003.5,0.002],[118003.4,0.002]],[[118004.1,7.813],[118004.2,0.006],[118004.5,0.002],[118005.0,0.087],[118010.0,0.018]]]
["binance-futures","BTCUSDT",1753572177858,[[118004.0,5.83],[118003.9,0.011],[118003.8,0.011],[118003.4,0.002],[118001.9,0.002]],[[118004.1,7.291],[118004.2,0.006],[118004.5,0.002],[118004.7,0.087],[118004.8,0.015]]]
["binance-futures","BTCUSDT",1753572215481,[[117975.0,1.423],[117974.9,0.002],[117974.2,0.058],[117974.1,0.004],[117973.7,0.058]],[[117975.1,22.088],[117975.2,0.01],[117975.3,0.206],[117975.4,0.004],[117975.8,0.21]]]
["binance-futures","BTCUSDT",1753572261461,[[117975.0,1.144],[117974.9,0.002],[117974.8,0.004],[117971.9,0.008],[117971.8,0.002]],[[117975.1,20.058],[117975.2,0.012],[117975.3,0.121],[117975.4,0.004],[117975.6,0.085]]]
["binance-futures","BTCUSDT",1753572316720,[[117952.0,3.666],[117951.9,0.002],[117950.9,0.003],[117950.6,0.061],[117950.3,0.025]],[[117952.1,25.882],[117952.2,0.008],[117952.3,0.002],[117952.4,0.038],[117952.5,1.297]]]
["binance-futures","BTCUSDT",1753572375402,[[117951.1,11.794],[117951.0,0.026],[117950.9,0.002],[117950.8,0.349],[117950.7,0.085]],[[117951.2,2.645],[117951.3,0.002],[117951.4,0.002],[117951.6,0.002],[117951.7,0.44]]]
["binance-futures","BTCUSDT",1753572419981,[[117940.8,7.392],[117940.7,0.603],[117940.6,0.687],[117940.5,0.607],[117940.0,0.087]],[[117940.9,15.7],[117941.0,0.021],[117941.1,0.119],[117941.2,0.005],[117942.1,0.013]]]
["binance-futures","BTCUSDT",1753572430011,[[117940.8,7.445],[117940.7,0.604],[117940.6,0.602],[117940.5,0.604],[117940.4,0.001]],[[117940.9,14.736],[117941.0,0.021],[117941.1,0.204],[117941.2,0.005],[117941.6,0.002]]]
["binance-futures","BTCUSDT",1753572475298,[[117951.6,14.205],[117951.5,0.604],[117951.4,1.322],[117951.3,0.602],[117951.2,0.034]],[[117951.7,3.209],[117951.8,0.446],[117951.9,0.002],[117952.3,0.004],[117952.9,0.085]]]
["binance-futures","BTCUSDT",1753572527039,[[117899.9,9.596],[117899.8,1.017],[117899.7,0.003],[117899.5,0.034],[117899.4,0.002]],[[117900.0,39.209],[117900.1,0.011],[117900.2,0.002],[117900.4,0.002],[117900.5,0.084]]]
["binance-futures","BTCUSDT",1753572578978,[[117893.6,4.635],[117893.5,0.602],[117893.4,0.604],[117893.3,0.602],[117893.1,0.6]],[[117893.7,19.349],[117893.8,0.01],[117893.9,0.123],[117894.0,0.186],[117896.6,0.005]]]
["binance-futures","BTCUSDT",1753572626901,[[117894.8,10.796],[117894.7,0.304],[117894.6,0.007],[117894.5,0.002],[117894.4,0.002]],[[117894.9,7.113],[117895.0,0.217],[117895.1,0.002],[117895.2,0.135],[117895.3,0.442]]]
["binance-futures","BTCUSDT",1753572677863,[[117932.5,14.28],[117932.4,0.208],[117932.3,0.003],[117932.2,0.092],[117932.1,0.002]],[[117932.6,4.031],[117932.7,0.006],[117932.9,0.006],[117933.2,0.009],[117933.7,0.002]]]
["binance-futures","BTCUSDT",1753572720249,[[117908.2,4.587],[117908.1,0.003],[117908.0,0.05],[117907.9,0.002],[117907.6,0.002]],[[117908.3,21.245],[117908.4,0.008],[117908.5,0.123],[117908.6,0.093],[117908.9,0.002]]]
["binance-futures","BTCUSDT",1753572730364,[[117908.2,0.452],[117908.1,0.006],[117908.0,0.154],[117907.9,0.004],[117907.7,0.034]],[[117908.3,22.874],[117908.4,0.098],[117908.5,0.123],[117908.6,0.006],[117908.9,0.002]]]
["binance-futures","BTCUSDT",1753572786186,[[117870.5,5.486],[117870.4,0.005],[117870.2,0.017],[117870.1,0.068],[117870.0,1.093]],[[117870.6,17.11],[117870.7,0.129],[117870.8,0.004],[117870.9,0.002],[117871.3,0.002]]]
["binance-futures","BTCUSDT",1753572832509,[[117870.5,9.138],[117870.4,0.04],[117870.3,0.035],[117870.2,0.038],[117870.1,0.151]],[[117870.6,14.308],[117870.7,0.012],[117870.8,0.006],[117870.9,0.002],[117873.8,0.002]]]
["binance-futures","BTCUSDT",1753572884078,[[117870.5,0.709],[117870.4,0.056],[117870.2,0.017],[117870.1,0.068],[117870.0,1.038]],[[117870.6,18.932],[117870.7,0.012],[117870.8,0.093],[117870.9,0.737],[117871.0,0.195]]]
["binance-futures","BTCUSDT",1753572935560,[[117863.9,1.537],[117863.8,0.803],[117863.7,0.002],[117862.7,0.005],[117862.1,0.016]],[[117864.0,21.673],[117864.1,0.014],[117864.2,0.809],[117864.3,0.014],[117864.4,0.002]]]
["binance-futures","BTCUSDT",1753572979729,[[117896.6,11.338],[117896.5,0.607],[117896.4,0.688],[117896.3,0.602],[117896.2,0.002]],[[117896.7,2.594],[117896.8,0.004],[117896.9,0.004],[117897.0,0.042],[117897.1,0.442]]]
["binance-futures","BTCUSDT",1753572991261,[[117899.9,18.861],[117899.8,0.049],[117899.7,0.086],[117899.6,0.002],[117899.5,0.075]],[[117900.0,66.491],[117900.1,0.153],[117900.2,0.153],[117900.3,0.008],[117900.4,0.095]]]
["binance-futures","BTCUSDT",1753573036752,[[117899.9,0.771],[117899.8,0.045],[117899.6,0.002],[117899.5,0.034],[117899.4,0.003]],[[117900.0,65.243],[117900.1,0.281],[117900.2,0.004],[117900.3,0.006],[117900.4,0.004]]]
["binance-futures","BTCUSDT",1753573087622,[[117899.2,0.565],[117899.1,0.002],[117898.7,0.002],[117898.2,0.002],[117898.0,0.002]],[[117899.3,20.775],[117899.4,0.186],[117899.5,0.007],[117899.6,0.009],[117899.7,0.403]]]
["binance-futures","BTCUSDT",1753573143820,[[117892.2,6.38],[117892.1,0.603],[117892.0,0.601],[117891.9,0.605],[117891.8,0.736]],[[117892.3,10.453],[117892.4,0.012],[117892.5,0.442],[117892.6,0.002],[117892.8,0.001]]]
["binance-futures","BTCUSDT",1753573187082,[[117899.9,9.469],[117899.8,0.049],[117899.7,0.085],[117899.6,0.001],[117899.4,0.002]],[[117900.0,40.493],[117900.1,0.385],[117900.2,0.123],[117900.3,0.006],[117900.4,0.156]]]
["binance-futures","BTCUSDT",1753573239427,[[117894.1,9.325],[117894.0,0.691],[117893.9,0.601],[117893.8,0.685],[117893.7,0.034]],[[117894.2,6.396],[117894.3,0.144],[117894.4,0.002],[117894.5,0.002],[117895.6,0.002]]]
["binance-futures","BTCUSDT",1753573281813,[[117894.1,9.336],[117894.0,1.806],[117893.9,0.691],[117893.8,0.602],[117893.7,0.034]],[[117894.2,3.703],[117894.3,0.362],[117894.4,0.442],[117894.5,0.004],[117895.6,0.002]]]
["binance-futures","BTCUSDT",1753573291452,[[117894.3,22.297],[117894.2,4.32],[117894.1,1.312],[117894.0,1.216],[117893.9,0.041]],[[117894.4,2.606],[117894.5,0.644],[117894.6,0.002],[117895.2,0.01],[117895.3,0.002]]]
["binance-futures","BTCUSDT",1753573341057,[[117918.9,8.093],[117918.8,0.075],[117918.5,0.034],[117918.4,0.002]],[[117919.0,8.327],[117919.1,0.095],[117919.2,0.661],[117919.3,0.32],[117919.7,0.211]]]
["binance-futures","BTCUSDT",1753573385777,[[117918.9,15.342],[117918.8,0.04],[117918.7,0.001],[117918.5,0.034],[117918.4,0.002]],[[117919.0,15.313],[117919.1,0.137],[117919.2,0.009],[117919.3,0.005],[117919.5,0.001]]]
["binance-futures","BTCUSDT",1753573436252,[[117900.5,9.564],[117900.4,0.095],[117900.3,0.001],[117900.0,0.062],[117899.9,0.038]],[[117900.6,8.347],[117900.7,0.177],[117900.8,0.128],[117900.9,0.002],[117901.0,0.126]]]
["binance-futures","BTCUSDT",1753573497011,[[117878.9,1.82],[117878.8,0.002],[117878.6,0.002],[117878.1,0.004],[117877.2,0.085]],[[117879.0,16.374],[117879.1,0.002],[117879.2,0.006],[117879.3,1.015],[117879.4,0.004]]]
["binance-futures","BTCUSDT",1753573540824,[[117861.7,8.119],[117861.6,0.059],[117861.5,0.027],[117861.4,0.032],[117861.3,0.023]],[[117861.8,7.27],[117861.9,0.124],[117862.4,0.002],[117863.1,0.16],[117863.8,0.017]]]
["binance-futures","BTCUSDT",1753573549767,[[117861.7,7.746],[117861.6,0.734],[117861.5,0.628],[117861.4,0.625],[117861.3,0.021]],[[117861.8,7.078],[117861.9,0.124],[117862.4,0.002],[117862.6,0.002],[117863.1,0.16]]]
["binance-futures","BTCUSDT",1753573589775,[[117861.7,8.811],[117861.6,0.728],[117861.5,0.712],[117861.4,0.617],[117861.3,0.05]],[[117861.8,7.178],[117861.9,0.005],[117862.0,0.002],[117862.6,0.002],[117862.9,0.002]]]
["binance-futures","BTCUSDT",1753573638583,[[117861.6,6.291],[117861.5,0.031],[117861.4,0.016],[117861.3,0.051],[117861.2,0.015]],[[117861.7,19.108],[117861.8,0.25],[117861.9,0.007],[117862.0,0.421],[117862.1,0.004]]]
["binance-futures","BTCUSDT",1753573694140,[[117858.0,7.614],[117857.9,0.606],[117857.8,0.071],[117857.7,0.004],[117857.6,0.071]],[[117858.1,13.84],[117858.2,1.497],[117858.3,0.01],[117858.4,0.002],[117859.0,0.002]]]
["binance-futures","BTCUSDT",1753573741516,[[117854.0,0.232],[117853.9,0.002],[117853.8,0.006],[117853.6,0.021],[117853.5,0.012]],[[117854.1,22.721],[117854.2,0.004],[117854.3,0.002],[117854.4,0.004],[117854.5,0.004]]]
["binance-futures","BTCUSDT",1753573795098,[[117854.0,0.24],[117853.9,0.002],[117853.8,0.004],[117853.5,0.01],[117853.4,0.015]],[[117854.1,16.989],[117854.2,0.106],[117854.3,0.004],[117854.4,0.002],[117854.5,0.002]]]
["binance-futures","BTCUSDT",1753573807181,[[117854.0,7.716],[117853.9,0.003],[117853.8,0.004],[117853.6,0.085],[117853.5,0.01]],[[117854.1,15.591],[117854.2,0.007],[117854.3,0.005],[117854.4,0.002],[117854.5,0.002]]]
["binance-futures","BTCUSDT",1753573853741,[[117854.0,14.329],[117853.9,0.004],[117853.8,0.005],[117853.7,0.085],[117853.6,0.004]],[[117854.1,15.225],[117854.2,0.007],[117854.4,0.002],[117854.5,0.002],[117854.6,0.002]]]
["binance-futures","BTCUSDT",1753573905229,[[117860.8,22.75],[117860.7,0.089],[117860.6,0.001],[117860.2,0.002],[117860.1,0.003]],[[117860.9,2.792],[117861.0,0.004],[117861.5,0.004],[117861.6,0.044],[117861.7,0.063]]]
["binance-futures","BTCUSDT",1753573947603,[[117860.8,26.215],[117860.7,0.004],[117860.6,0.002],[117860.1,0.005],[117860.0,1.002]],[[117860.9,8.404],[117861.0,1.51],[117861.1,0.002],[117861.3,0.085],[117861.4,0.002]]]
["binance-futures","BTCUSDT",1753574000842,[[117860.9,27.128],[117860.8,6.351],[117860.7,0.004],[117860.6,0.087],[117860.5,0.002]],[[117861.0,1.871],[117861.1,0.123],[117861.5,0.004],[117861.6,0.036],[117861.7,0.063]]]
["binance-futures","BTCUSDT",1753574011211,[[117860.9,30.065],[117860.8,1.601],[117860.7,0.004],[117860.6,0.002],[117860.5,0.085]],[[117861.0,3.917],[117861.1,0.123],[117861.5,0.004],[117861.6,0.089],[117861.7,0.063]]]
["binance-futures","BTCUSDT",1753574057859,[[117855.6,8.469],[117855.5,0.006],[117855.3,0.002],[117855.1,0.393],[117855.0,3.001]],[[117855.7,20.013],[117855.8,0.125],[117855.9,0.002],[117856.0,0.05],[117856.1,0.447]]]
["binance-futures","BTCUSDT",1753574111981,[[117855.6,9.536],[117855.5,0.032],[117855.3,0.002],[117855.1,0.002]],[[117855.7,14.023],[117855.8,0.006],[117855.9,0.004],[117856.0,0.05],[117856.1,0.447]]]
["binance-futures","BTCUSDT",1753574158858,[[117855.6,12.586],[117855.5,0.006],[117855.4,0.001],[117855.3,0.002],[117855.2,0.002]],[[117855.7,9.275],[117855.8,0.038],[117855.9,0.633],[117856.0,0.577],[117856.1,0.445]]]
["binance-futures","BTCUSDT",1753574211259,[[117855.6,10.069],[117855.5,0.009],[117855.4,0.001],[117855.3,0.002],[117855.2,0.001]],[[117855.7,11.174],[117855.8,0.042],[117855.9,0.635],[117856.0,0.578],[117856.1,0.445]]]
["binance-futures","BTCUSDT",1753574262372,[[117877.0,6.238],[117876.9,0.005],[117876.6,0.001],[117875.9,0.008],[117850.0,4.074]],[[117877.1,9.684],[117877.2,0.142],[117877.3,0.441],[117877.4,0.005],[117877.5,0.001]]]
["binance-futures","BTCUSDT",1753574310073,[[117871.9,8.851],[117871.8,0.009],[117871.0,0.004],[117870.6,0.002],[117863.6,0.003]],[[117872.0,16.034],[117872.1,0.011],[117872.2,0.002],[117872.3,0.001],[117872.4,0.092]]]
["binance-futures","BTCUSDT",1753574323050,[[117871.9,7.768],[117871.8,0.008],[117871.1,0.002],[117871.0,0.002],[117863.6,0.001]],[[117872.0,15.943],[117872.1,0.011],[117872.2,0.002],[117872.3,0.001],[117872.4,0.092]]]
["binance-futures","BTCUSDT",1753574364914,[[117871.9,9.3],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.407],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574364961,[[117871.9,9.24],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117860.3,0.065]],[[117872.0,11.407],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365022,[[117871.9,9.24],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117863.7,0.002]],[[117872.0,11.536],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365123,[[117871.9,9.241],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117863.7,0.196]],[[117872.0,11.536],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365177,[[117871.9,9.241],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.536],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365226,[[117871.9,9.241],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117863.4,0.335]],[[117872.0,11.536],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365279,[[117871.9,9.659],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.536],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365325,[[117871.9,9.672],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.538],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.14]]]
["binance-futures","BTCUSDT",1753574365382,[[117871.9,9.673],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.538],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365429,[[117871.9,9.673],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.538],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365483,[[117871.9,9.66],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.538],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365538,[[117871.9,9.66],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365741,[[117871.9,9.662],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574365952,[[117871.9,9.662],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.14]]]
["binance-futures","BTCUSDT",1753574366005,[[117871.9,9.662],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366162,[[117871.9,9.605],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366215,[[117871.9,9.554],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366266,[[117871.9,9.502],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.525],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366321,[[117871.9,9.078],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.822],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366372,[[117871.9,9.454],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.8,0.002]],[[117872.0,11.473],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366425,[[117871.9,9.401],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.473],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366478,[[117871.9,9.4],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.422],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366521,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.37],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366581,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.319],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366637,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.8,0.002]],[[117872.0,11.268],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366741,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.256],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366790,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117834.1,0.002]],[[117872.0,11.256],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366843,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.8,0.002]],[[117872.0,11.256],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574366951,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.163],[117872.1,0.104],[117872.2,0.002],[117872.3,0.093],[117872.4,0.087]]]
["binance-futures","BTCUSDT",1753574367001,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117863.6,0.002]],[[117872.0,11.163],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.444]]]
["binance-futures","BTCUSDT",1753574367052,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117863.6,0.198]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.093],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367107,[[117871.9,9.399],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117863.6,0.196]],[[117872.0,11.248],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367159,[[117871.9,9.398],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.248],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367209,[[117871.9,9.391],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117776.5,0.17]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367262,[[117871.9,9.391],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117853.4,0.008]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367367,[[117871.9,9.403],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117853.4,0.008]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367421,[[117871.9,9.401],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367461,[[117871.9,9.401],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367527,[[117871.9,9.39],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.256],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367578,[[117871.9,9.39],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.254],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367628,[[117871.9,9.39],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.198]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367682,[[117871.9,9.39],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367785,[[117871.9,9.392],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574367941,[[117871.9,9.392],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.8,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368042,[[117871.9,9.412],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.8,0.391]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368101,[[117871.9,9.412],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368152,[[117871.9,9.412],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.4,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368256,[[117871.9,9.407],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.4,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368306,[[117871.9,9.408],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.4,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368359,[[117871.9,9.407],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.4,0.002]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368409,[[117871.9,9.408],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368458,[[117871.9,9.396],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,11.245],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368512,[[117871.9,9.395],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.255],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368561,[[117871.9,9.395],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.443]],[[117872.0,11.254],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368612,[[117871.9,9.395],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.253],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574368663,[[117871.9,9.396],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.253],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369030,[[117871.9,9.396],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.253],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369132,[[117871.9,9.448],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.253],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369237,[[117871.9,9.447],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.257],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369282,[[117871.9,9.453],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.252],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369339,[[117871.9,9.454],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,11.252],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369442,[[117871.9,8.654],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.306],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369486,[[117871.9,8.962],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.441]],[[117872.0,12.654],[117872.1,0.011],[117872.2,0.095],[117872.3,0.093],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369547,[[117871.9,8.809],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.654],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369600,[[117871.9,8.809],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.293],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369807,[[117871.9,8.809],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.283],[117872.1,0.011],[117872.2,0.095],[117872.3,0.095],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574369963,[[117871.9,8.809],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.103],[117872.1,0.011],[117872.2,0.002],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370066,[[117871.9,8.808],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.194],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370121,[[117871.9,8.502],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.242],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370172,[[117871.9,8.687],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.261],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370225,[[117871.9,8.687],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.177],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370279,[[117871.9,8.687],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,12.174],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370322,[[117871.9,9.683],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.173],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370382,[[117871.9,9.427],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.176],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370435,[[117871.9,9.677],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.176],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370486,[[117871.9,9.677],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.176],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370541,[[117871.9,9.675],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.176],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370587,[[117871.9,9.675],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.173],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370645,[[117871.9,9.717],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.173],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574370958,[[117871.9,10.144],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.173],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371008,[[117871.9,10.084],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.173],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371114,[[117871.9,10.077],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.086],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371164,[[117871.9,10.152],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.086],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371217,[[117871.9,10.209],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.084],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371264,[[117871.9,10.209],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.122],[117872.1,0.102],[117872.2,0.093],[117872.4,0.085],[117926.4,0.002]]]
["binance-futures","BTCUSDT",1753574371321,[[117871.9,10.221],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.122],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371372,[[117871.9,9.794],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.122],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371423,[[117871.9,10.229],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.122],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371476,[[117871.9,10.187],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.12],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371528,[[117871.9,10.177],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.143],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371584,[[117871.9,10.177],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.131],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371636,[[117871.9,10.177],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.479],[117872.1,0.102],[117872.2,0.093],[117872.4,0.085],[117876.6,0.02]]]
["binance-futures","BTCUSDT",1753574371686,[[117871.9,10.167],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.479],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371738,[[117871.9,10.167],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.131],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371842,[[117871.9,9.742],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.131],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371894,[[117871.9,9.654],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.131],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371941,[[117871.9,10.082],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.131],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574371998,[[117871.9,10.082],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.13],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372041,[[117871.9,10.082],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.132],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372102,[[117871.9,10.117],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.132],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372201,[[117871.9,10.117],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.14],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372250,[[117871.9,10.119],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.14],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372309,[[117871.9,10.078],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.488],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372361,[[117871.9,10.078],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.488],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372412,[[117871.9,10.086],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.479],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372515,[[117871.9,10.085],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.479],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372568,[[117871.9,10.085],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.477],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372621,[[117871.9,10.085],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.129],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372778,[[117871.9,10.009],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.477],[117872.1,0.102],[117872.2,0.093],[117872.4,0.085],[117879.1,0.002]]]
["binance-futures","BTCUSDT",1753574372830,[[117871.9,10.009],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.477],[117872.1,0.102],[117872.2,0.093],[117872.4,0.085],[117879.1,0.002]]]
["binance-futures","BTCUSDT",1753574372881,[[117871.9,10.009],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.477],[117872.1,0.102],[117872.2,0.093],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574372986,[[117871.9,10.009],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.386],[117872.1,0.011],[117872.2,0.002],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574373038,[[117871.9,10.009],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.129],[117872.1,0.011],[117872.2,0.002],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574373089,[[117871.9,10.002],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.129],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373141,[[117871.9,10.057],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.477],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574373190,[[117871.9,10.057],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.458],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373241,[[117871.9,10.076],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.458],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373290,[[117871.9,10.088],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.458],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373507,[[117871.9,10.074],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.457],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373558,[[117871.9,10.074],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.098],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373921,[[117871.9,10.074],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.07],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574373978,[[117871.9,10.074],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.485],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374021,[[117871.9,10.074],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.485],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374081,[[117871.9,10.074],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.137],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374129,[[117871.9,9.64],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.468],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374181,[[117871.9,10.068],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.718],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374238,[[117871.9,10.068],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.731],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374287,[[117871.9,10.068],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.734],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374340,[[117871.9,10.072],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.733],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374390,[[117871.9,10.072],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.735],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374493,[[117871.9,10.062],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.735],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374543,[[117871.9,9.67],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.735],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374595,[[117871.9,9.67],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.708],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574374645,[[117871.9,9.67],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.963],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374697,[[117871.9,9.67],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.963],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374746,[[117871.9,9.67],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.712],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374798,[[117871.9,9.67],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.644],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374847,[[117871.9,9.669],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.644],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574374951,[[117871.9,9.669],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.644],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574375005,[[117871.9,9.669],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.644],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574375061,[[117871.9,10.098],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.844],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574375110,[[117871.9,10.092],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.191],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574375164,[[117871.9,10.145],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.192],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.441]]]
["binance-futures","BTCUSDT",1753574375215,[[117871.9,10.145],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.318],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574375267,[[117871.9,10.146],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.195],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574375319,[[117871.9,10.158],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.195],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574375361,[[117871.9,10.157],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.195],[117872.1,0.011],[117872.2,0.002],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574375422,[[117871.9,10.163],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.597],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117872.5,0.443]]]
["binance-futures","BTCUSDT",1753574375473,[[117871.9,10.163],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.597],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375529,[[117871.9,10.15],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.607],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375581,[[117871.9,10.15],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.594],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375627,[[117871.9,10.15],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.942],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[118071.2,0.766]]]
["binance-futures","BTCUSDT",1753574375681,[[117871.9,10.154],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.635],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375737,[[117871.9,10.154],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.631],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.6,0.286]]]
["binance-futures","BTCUSDT",1753574375781,[[117871.9,10.154],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.175],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375888,[[117871.9,10.085],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.175],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375941,[[117871.9,10.155],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.175],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574375981,[[117871.9,10.155],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.53],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117984.2,1.747]]]
["binance-futures","BTCUSDT",1753574376041,[[117871.9,10.155],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.81],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117984.2,1.747]]]
["binance-futures","BTCUSDT",1753574376099,[[117871.9,10.155],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.811],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117984.2,1.747]]]
["binance-futures","BTCUSDT",1753574376141,[[117871.9,9.949],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.028],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117881.1,0.482]]]
["binance-futures","BTCUSDT",1753574376202,[[117871.9,9.525],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.591],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117881.1,0.482]]]
["binance-futures","BTCUSDT",1753574376256,[[117871.9,9.527],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.5,9.442]],[[117872.0,14.529],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.2,0.005]]]
["binance-futures","BTCUSDT",1753574376306,[[117871.9,9.526],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,14.513],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574376358,[[117871.9,9.528],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,13.637],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574376412,[[117871.9,9.528],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,14.909],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[118041.5,3.021]]]
["binance-futures","BTCUSDT",1753574376462,[[117871.9,9.971],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.7,0.002]],[[117872.0,14.933],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574376511,[[117871.9,9.544],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.8,0.002]],[[117872.0,13.647],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574376565,[[117871.9,9.976],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117870.9,0.002]],[[117872.0,14.034],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117876.0,0.001]]]
["binance-futures","BTCUSDT",1753574376617,[[117871.9,9.989],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.004]],[[117872.0,15.364],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117876.0,0.001]]]
["binance-futures","BTCUSDT",1753574376669,[[117871.9,9.989],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.025],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117876.0,0.001]]]
["binance-futures","BTCUSDT",1753574376721,[[117871.9,9.989],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.082],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117876.0,0.001]]]
["binance-futures","BTCUSDT",1753574376768,[[117871.9,9.989],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.037],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117876.0,0.001]]]
["binance-futures","BTCUSDT",1753574376826,[[117871.9,9.989],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.048],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574376878,[[117871.9,9.989],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.365],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753574376928,[[117871.9,9.557],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.365],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753574376979,[[117871.9,8.181],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002]],[[117872.0,16.719],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753574377031,[[117871.9,8.181],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.7,0.196]],[[117872.0,16.719],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377087,[[117871.9,8.181],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002]],[[117872.0,16.719],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377138,[[117871.9,8.234],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117863.9,0.005]],[[117872.0,15.457],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377181,[[117871.9,8.234],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117863.9,0.005]],[[117872.0,16.729],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[118005.3,0.058]]]
["binance-futures","BTCUSDT",1753574377244,[[117871.9,8.236],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.393]],[[117872.0,15.457],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377295,[[117871.9,8.239],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.457],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753574377347,[[117871.9,8.239],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.447],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377387,[[117871.9,8.236],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.447],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117885.6,0.23]]]
["binance-futures","BTCUSDT",1753574377449,[[117871.9,7.812],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.447],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377498,[[117871.9,7.81],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.447],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377551,[[117871.9,7.798],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.447],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377601,[[117871.9,7.798],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.435],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377816,[[117871.9,7.798],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.445],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377868,[[117871.9,7.798],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.417],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574377921,[[117871.9,7.799],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.445],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378024,[[117871.9,7.799],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.435],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378075,[[117871.9,8.225],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.435],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378128,[[117871.9,7.799],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.435],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378179,[[117871.9,8.226],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.435],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378231,[[117871.9,8.226],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.435],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378281,[[117871.9,8.22],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.434],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378388,[[117871.9,8.196],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.429],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378438,[[117871.9,7.793],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.429],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378484,[[117871.9,7.791],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.391],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378542,[[117871.9,8.217],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.389],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378588,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.398],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378647,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.457],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378700,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,16.729],[117872.1,0.011],[117872.2,0.121],[117872.4,0.085],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753574378751,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.457],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378802,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.448],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.085]]]
["binance-futures","BTCUSDT",1753574378855,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.448],[117872.1,0.011],[117872.2,0.121],[117872.3,0.002],[117872.4,0.136]]]
["binance-futures","BTCUSDT",1753574378901,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.448],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117927.2,0.369]]]
["binance-futures","BTCUSDT",1753574378961,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.178],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117927.2,0.369]]]
["binance-futures","BTCUSDT",1753574379005,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.178],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117893.2,0.254]]]
["binance-futures","BTCUSDT",1753574379066,[[117871.9,8.218],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.415],[117872.1,0.054],[117872.2,0.121],[117894.8,0.445],[117927.2,0.369]]]
["binance-futures","BTCUSDT",1753574379119,[[117871.9,8.221],[117871.8,0.113],[117871.1,0.002],[117871.0,0.002],[117870.6,0.002]],[[117872.0,15.415],[117872.1,0.054],[117872.2,0.126],[117872.3,0.002],[117879.2,1.717]]]
["binance-futures","BTCUSDT",1753574379161,[[117871.9,10.075],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.411],[117872.1,0.054],[117872.2,0.126],[117872.3,0.002],[117879.2,1.277]]]
["binance-futures","BTCUSDT",1753574379223,[[117871.9,10.023],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.411],[117872.1,0.054],[117872.2,0.126],[117872.3,0.002],[117879.2,1.277]]]
["binance-futures","BTCUSDT",1753574379275,[[117871.9,10.023],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.359],[117872.1,0.054],[117872.2,0.126],[117872.3,0.002],[117879.2,1.277]]]
["binance-futures","BTCUSDT",1753574379327,[[117871.9,10.029],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.357],[117872.1,0.054],[117872.2,0.121],[117879.2,1.277],[117879.3,0.006]]]
["binance-futures","BTCUSDT",1753574379378,[[117871.9,10.029],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.006],[117872.1,0.054],[117872.2,0.121],[117879.2,1.277],[117879.3,0.006]]]
["binance-futures","BTCUSDT",1753574379430,[[117871.9,10.037],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.006],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117879.2,1.277]]]
["binance-futures","BTCUSDT",1753574379531,[[117871.9,10.025],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.006],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117879.2,1.277]]]
["binance-futures","BTCUSDT",1753574379586,[[117871.9,10.025],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.994],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117879.2,1.277]]]
["binance-futures","BTCUSDT",1753574379845,[[117871.9,10.025],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.994],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117875.3,0.424]]]
["binance-futures","BTCUSDT",1753574379899,[[117871.9,10.03],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.987],[117872.1,0.104],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574379952,[[117871.9,10.006],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.994],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380003,[[117871.9,10.007],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.008],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380311,[[117871.9,10.009],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.008],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380367,[[117871.9,10.004],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.318],[117872.1,0.054],[117872.2,0.121],[117873.2,0.004],[117879.6,0.288]]]
["binance-futures","BTCUSDT",1753574380418,[[117871.9,10.004],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.346],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380472,[[117871.9,10.006],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.342],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380524,[[117871.9,10.004],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.369],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380578,[[117871.9,10.004],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.367],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380630,[[117871.9,9.482],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.367],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380682,[[117871.9,9.482],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.357],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380732,[[117871.9,9.482],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.357],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574380837,[[117871.9,9.482],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.352],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381101,[[117871.9,9.958],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.997],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381155,[[117871.9,9.959],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.998],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381202,[[117871.9,9.959],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.02],[117872.1,0.052],[117872.2,0.119],[117873.2,0.004],[117881.1,0.004]]]
["binance-futures","BTCUSDT",1753574381261,[[117871.9,9.914],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.02],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381314,[[117871.9,9.914],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.879],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381365,[[117871.9,9.914],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.01],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381415,[[117871.9,9.915],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.889],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381465,[[117871.9,9.915],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.011],[117872.1,0.052],[117872.2,0.119],[117873.2,0.004],[117880.8,0.002]]]
["binance-futures","BTCUSDT",1753574381519,[[117871.9,9.92],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.011],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381571,[[117871.9,9.908],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.891],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381622,[[117871.9,9.907],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.215],[117872.1,0.052],[117872.2,0.119],[117873.2,0.004],[117927.5,0.249]]]
["binance-futures","BTCUSDT",1753574381668,[[117871.9,9.934],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.212],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381728,[[117871.9,9.934],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117865.4,0.002]],[[117872.0,15.212],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381782,[[117871.9,9.934],[117871.8,0.114],[117871.1,0.002],[117871.0,0.002],[117869.9,0.002]],[[117872.0,15.182],[117872.1,0.052],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381831,[[117871.9,9.934],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.183],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381881,[[117871.9,9.934],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.183],[117872.1,0.054],[117872.2,0.121],[117873.2,0.004],[117881.1,0.004]]]
["binance-futures","BTCUSDT",1753574381936,[[117871.9,9.926],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,15.21],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574381987,[[117871.9,9.934],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.625],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382039,[[117871.9,9.936],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.173],[117872.1,0.054],[117872.2,0.121],[117873.2,0.004],[117876.3,0.085]]]
["binance-futures","BTCUSDT",1753574382090,[[117871.9,9.936],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.173],[117872.1,0.054],[117872.2,0.121],[117873.2,0.004],[117876.3,0.085]]]
["binance-futures","BTCUSDT",1753574382144,[[117871.9,9.936],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.128],[117872.1,0.054],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382194,[[117871.9,10.297],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.127],[117872.1,0.009],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382252,[[117871.9,10.098],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.174],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382303,[[117871.9,9.938],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.159],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382354,[[117871.9,9.939],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.159],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382457,[[117871.9,9.937],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.176],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382509,[[117871.9,9.937],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.174],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382601,[[117871.9,9.979],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.174],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382767,[[117871.9,9.979],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.168],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382818,[[117871.9,9.979],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.168],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382868,[[117871.9,9.889],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.168],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574382924,[[117871.9,9.979],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.168],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383023,[[117871.9,9.979],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.145],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383130,[[117871.9,10.036],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.171],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383182,[[117871.9,9.982],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.171],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383228,[[117871.9,9.981],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.171],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383285,[[117871.9,9.994],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.116],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383339,[[117871.9,9.992],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.116],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383441,[[117871.9,9.986],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.102],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383492,[[117871.9,9.98],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.102],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383547,[[117871.9,9.98],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.089],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383601,[[117871.9,9.98],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.119],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383761,[[117871.9,9.554],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.119],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383815,[[117871.9,9.554],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.118],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383864,[[117871.9,9.554],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.117],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574383968,[[117871.9,9.982],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.117],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384021,[[117871.9,9.982],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.117],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384068,[[117871.9,9.544],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.222],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384127,[[117871.9,9.544],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.219],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384231,[[117871.9,9.557],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.219],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384286,[[117871.9,9.557],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.219],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384337,[[117871.9,9.49],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.216],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384387,[[117871.9,9.572],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.216],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384441,[[117871.9,9.57],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.216],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384492,[[117871.9,9.573],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.216],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384542,[[117871.9,9.572],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.216],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384594,[[117871.9,9.572],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.214],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384646,[[117871.9,9.572],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.214],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384697,[[117871.9,10.01],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,14.214],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384746,[[117871.9,10.01],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.841],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384802,[[117871.9,10.012],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.842],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384849,[[117871.9,10.054],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.943],[117872.1,0.044],[117872.2,0.119],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384905,[[117871.9,10.054],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.943],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574384955,[[117871.9,10.052],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.895],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385061,[[117871.9,10.087],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.047],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385110,[[117871.9,10.087],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.052],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385168,[[117871.9,10.088],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.052],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385221,[[117871.9,9.724],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.05],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385271,[[117871.9,10.089],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.035],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385323,[[117871.9,10.104],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.981],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385372,[[117871.9,10.104],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.981],[117872.1,0.105],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385426,[[117871.9,10.063],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.017],[117872.1,0.046],[117872.2,0.121],[117873.2,0.004],[117985.1,0.006]]]
["binance-futures","BTCUSDT",1753574385478,[[117871.9,10.549],[117871.8,0.114],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.017],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385529,[[117871.9,10.53],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.017],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385582,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.004],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385743,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.014],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574385945,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.004],[117872.1,0.105],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386002,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.004],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386044,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.004],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386104,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.005],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386159,[[117871.9,10.505],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.005],[117872.1,0.046],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386205,[[117871.9,10.505],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,13.005],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386261,[[117871.9,10.539],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.969],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386318,[[117871.9,10.54],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.968],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386423,[[117871.9,10.053],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.968],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386472,[[117871.9,9.85],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.968],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386526,[[117871.9,9.844],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.991],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386681,[[117871.9,9.844],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.983],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386783,[[117871.9,9.854],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.966],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574386836,[[117871.9,9.788],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.985],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387041,[[117871.9,9.788],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.975],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387143,[[117871.9,9.836],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.975],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387203,[[117871.9,9.783],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.982],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387256,[[117871.9,9.797],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.94],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387361,[[117871.9,9.796],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.94],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387412,[[117871.9,9.796],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.939],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387461,[[117871.9,9.786],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.929],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387521,[[117871.9,9.786],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.918],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387637,[[117871.9,9.768],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.918],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574387998,[[117871.9,9.741],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.766],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388050,[[117871.9,9.477],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.766],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388104,[[117871.9,9.477],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.776],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388261,[[117871.9,9.478],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.776],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388314,[[117871.9,9.48],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.766],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388473,[[117871.9,9.399],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.766],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388525,[[117871.9,9.48],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.766],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388578,[[117871.9,9.48],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.765],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388628,[[117871.9,9.474],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.765],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388681,[[117871.9,9.474],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.775],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388838,[[117871.9,9.474],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.775],[117872.1,0.103],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574388885,[[117871.9,9.474],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.765],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574389089,[[117871.9,9.474],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.706],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574389141,[[117871.9,9.493],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.679],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574389192,[[117871.9,9.548],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.707],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117873.2,0.004]]]
["binance-futures","BTCUSDT",1753574389248,[[117871.9,9.494],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.707],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.003]]]
["binance-futures","BTCUSDT",1753574389301,[[117871.9,9.505],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.653],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.003]]]
["binance-futures","BTCUSDT",1753574389351,[[117871.9,9.505],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.653],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574389403,[[117871.9,9.989],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.653],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574389452,[[117871.9,9.509],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.653],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.003]]]
["binance-futures","BTCUSDT",1753574389506,[[117871.9,9.493],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.663],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.003]]]
["binance-futures","BTCUSDT",1753574389555,[[117871.9,9.493],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.679],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574389608,[[117871.9,9.493],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117864.3,0.003]],[[117872.0,12.679],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574389661,[[117871.9,9.493],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.642],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574389712,[[117871.9,9.487],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.632],[117872.1,0.042],[117872.2,0.119],[117872.3,0.002],[117872.6,0.003]]]
["binance-futures","BTCUSDT",1753574389764,[[117871.9,9.487],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.003]]]
["binance-futures","BTCUSDT",1753574389818,[[117871.9,9.425],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574389871,[[117871.9,9.407],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390078,[[117871.9,9.399],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390180,[[117871.9,9.407],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390230,[[117871.9,9.099],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390283,[[117871.9,9.041],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.002]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390333,[[117871.9,9.893],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390381,[[117871.9,9.407],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.632],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390438,[[117871.9,9.411],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.639],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390481,[[117871.9,9.411],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.639],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390545,[[117871.9,9.895],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.639],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390594,[[117871.9,9.409],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.637],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390641,[[117871.9,9.409],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.61],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390750,[[117871.9,9.404],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.651],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390904,[[117871.9,9.404],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.651],[117872.1,0.104],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574390962,[[117871.9,9.404],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.651],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391120,[[117871.9,9.46],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.651],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391161,[[117871.9,9.409],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.651],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391224,[[117871.9,9.409],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.6],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391276,[[117871.9,9.423],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.6],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391321,[[117871.9,9.423],[117871.8,0.116],[117871.1,0.002],[117871.0,0.002],[117864.7,0.002]],[[117872.0,12.6],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391379,[[117871.9,9.423],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.6],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391422,[[117871.9,9.423],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.601],[117872.1,0.044],[117872.2,0.121],[117872.6,0.002],[117919.2,0.812]]]
["binance-futures","BTCUSDT",1753574391483,[[117871.9,9.452],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.601],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391538,[[117871.9,9.452],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.589],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391589,[[117871.9,9.454],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.589],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391798,[[117871.9,9.449],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.589],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391850,[[117871.9,9.449],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.001]],[[117872.0,12.561],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391903,[[117871.9,9.449],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.588],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574391958,[[117871.9,9.449],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.795],[117872.1,0.044],[117872.2,0.121],[117872.6,0.002],[117882.0,0.007]]]
["binance-futures","BTCUSDT",1753574392008,[[117871.9,9.449],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.003]],[[117872.0,12.795],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392219,[[117871.9,9.366],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117869.9,0.002]],[[117872.0,12.795],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392270,[[117871.9,9.041],[117871.8,0.117],[117871.7,0.001],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.645],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392321,[[117871.9,8.679],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.645],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392372,[[117871.9,9.048],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117865.4,0.004]],[[117872.0,12.619],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392426,[[117871.9,9.048],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.618],[117872.1,0.044],[117872.2,0.121],[117872.6,0.002],[117880.7,0.442]]]
["binance-futures","BTCUSDT",1753574392478,[[117871.9,9.046],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.618],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392531,[[117871.9,9.006],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.703],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392582,[[117871.9,9.005],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.703],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392792,[[117871.9,9.005],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.693],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392842,[[117871.9,8.933],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.693],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574392893,[[117871.9,8.928],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.693],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393101,[[117871.9,8.951],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.666],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393152,[[117871.9,9.007],[117871.8,0.117],[117871.1,0.002],[117871.0,0.002],[117870.0,0.077]],[[117872.0,12.694],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393201,[[117871.9,8.95],[117871.8,0.117],[117871.2,0.002],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.694],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393255,[[117871.9,8.95],[117871.8,0.117],[117871.2,0.002],[117871.1,0.002],[117871.0,0.002]],[[117872.0,12.637],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393310,[[117871.9,8.965],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.637],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393361,[[117871.9,8.965],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.637],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393518,[[117871.9,8.952],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.637],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393569,[[117871.9,8.952],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393824,[[117871.9,8.952],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.104],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393878,[[117871.9,8.952],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574393932,[[117871.9,8.947],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394039,[[117871.9,8.946],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394350,[[117871.9,8.948],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394403,[[117871.9,8.951],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394453,[[117871.9,8.951],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394506,[[117871.9,8.95],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.624],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394563,[[117871.9,9.41],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.622],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394613,[[117871.9,9.41],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.622],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394665,[[117871.9,9.856],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394716,[[117871.9,9.856],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394766,[[117871.9,9.41],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394818,[[117871.9,9.41],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394872,[[117871.9,8.95],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574394976,[[117871.9,8.976],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395130,[[117871.9,9.03],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395184,[[117871.9,9.031],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.62],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395240,[[117871.9,8.672],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.592],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395290,[[117871.9,9.065],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.571],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395341,[[117871.9,9.048],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.571],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395393,[[117871.9,9.047],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.571],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395448,[[117871.9,8.991],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.57],[117872.1,0.044],[117872.2,0.121],[117872.6,0.002],[117878.5,0.012]]]
["binance-futures","BTCUSDT",1753574395501,[[117871.9,8.704],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.57],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395552,[[117871.9,9.028],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.571],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395601,[[117871.9,9.028],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.559],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395867,[[117871.9,9.027],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.559],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574395918,[[117871.9,9.022],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.559],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396021,[[117871.9,9.022],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.681],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396129,[[117871.9,9.022],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.688],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396179,[[117871.9,9.018],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.688],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396281,[[117871.9,8.94],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.688],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396331,[[117871.9,9.019],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.241],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396385,[[117871.9,9.017],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.171],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396438,[[117871.9,9.016],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.171],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396481,[[117871.9,9.014],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.171],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396545,[[117871.9,9.474],[117871.8,0.117],[117871.7,0.001],[117871.2,0.002],[117871.1,0.031]],[[117872.0,12.169],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396599,[[117871.9,9.489],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031]],[[117872.0,12.169],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396647,[[117871.9,9.031],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.169],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396755,[[117871.9,9.023],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.639],[117872.1,0.044],[117872.2,0.121],[117872.6,0.002],[117876.8,0.01]]]
["binance-futures","BTCUSDT",1753574396809,[[117871.9,9.024],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.64],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396861,[[117871.9,9.019],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.64],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574396915,[[117871.9,9.019],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.642],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397172,[[117871.9,9.074],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.642],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397228,[[117871.9,9.019],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.642],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397280,[[117871.9,8.977],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.53],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397329,[[117871.9,8.989],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.53],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397490,[[117871.9,8.946],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.53],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397545,[[117871.9,8.947],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.516],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397594,[[117871.9,8.948],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.516],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397646,[[117871.9,8.931],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.509],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397698,[[117871.9,8.93],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.509],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397751,[[117871.9,8.913],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.516],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397842,[[117871.9,8.908],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.311],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397908,[[117871.9,8.614],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.311],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574397961,[[117871.9,8.907],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.311],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398013,[[117871.9,8.907],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.311],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398221,[[117871.9,8.907],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.309],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398322,[[117871.9,8.91],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.309],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398375,[[117871.9,8.909],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.004]],[[117872.0,12.309],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398427,[[117871.9,8.905],[117871.8,0.117],[117871.2,0.002],[117871.1,0.031],[117871.0,0.002]],[[117872.0,12.21],[117872.1,0.044],[117872.2,0.121],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398482,[[117871.9,11.442],[117871.8,0.117],[117871.7,0.001],[117871.2,0.002],[117871.1,0.031]],[[117872.0,7.85],[117872.1,0.007],[117872.2,0.119],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398531,[[117871.9,10.093],[117871.8,0.117],[117871.7,0.001],[117871.2,0.002],[117871.1,0.031]],[[117872.0,7.852],[117872.1,0.007],[117872.2,0.119],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398584,[[117871.9,10.287],[117871.8,0.117],[117871.7,0.001],[117871.2,0.002],[117871.1,0.031]],[[117872.0,7.85],[117872.1,0.007],[117872.2,0.119],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398635,[[117871.9,10.287],[117871.8,0.117],[117871.7,0.001],[117871.2,0.002],[117871.1,0.031]],[[117872.0,7.885],[117872.1,0.007],[117872.2,0.119],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398687,[[117871.9,10.289],[117871.8,0.117],[117871.7,0.001],[117871.2,0.002],[117871.1,0.031]],[[117872.0,7.885],[117872.1,0.007],[117872.2,0.119],[117872.3,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1753574398739,[[117879.7,4.531],[117879.6,8.073],[117879.5,0.1],[117879.4,0.1],[117879.2,0.123]],[[117879.8,0.002],[117880.0,0.002],[117881.2,0.375],[117881.9,0.001],[117882.0,0.006]]]
["binance-futures","BTCUSDT",1753574398790,[[117881.8,5.654],[117881.5,2.771],[117881.4,0.186],[117881.3,4.874],[117881.2,0.091]],[[117881.9,0.001],[117882.0,0.003],[117882.3,0.002],[117885.5,0.161],[117886.8,0.002]]]
["binance-futures","BTCUSDT",1753574398841,[[117886.4,21.34],[117886.3,0.004],[117886.1,0.176],[117885.8,0.034],[117885.5,0.002]],[[117886.5,0.065],[117886.6,0.002],[117887.4,0.002],[117887.9,0.069],[117889.3,0.512]]]
["binance-futures","BTCUSDT",1753574398892,[[117886.4,21.6],[117886.3,0.004],[117886.1,0.176],[117885.8,0.024],[117885.5,0.002]],[[117886.5,0.59],[117886.6,0.002],[117887.4,0.002],[117887.9,0.001],[117888.0,0.002]]]
["binance-futures","BTCUSDT",1753574398944,[[117886.4,21.965],[117886.3,0.004],[117886.1,0.176],[117885.8,0.024]],[[117886.5,0.008],[117886.6,0.002],[117887.4,0.004],[117887.9,0.001],[117889.3,0.514]]]
["binance-futures","BTCUSDT",1753574398994,[[117889.2,28.858],[117889.1,0.002],[117888.7,0.002],[117888.6,0.066],[117888.5,0.002]],[[117889.3,1.125],[117889.4,0.002],[117889.7,0.003],[117889.8,0.002],[117890.0,0.002]]]
["binance-futures","BTCUSDT",1753574399045,[[117889.2,30.084],[117889.1,0.002],[117888.7,0.002],[117888.6,0.066],[117888.5,0.004]],[[117889.3,1.203],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399097,[[117889.2,29.846],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,2.035],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399148,[[117889.2,29.914],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,2.494],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399200,[[117889.2,30.565],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,2.64],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399250,[[117889.2,29.923],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,2.547],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399303,[[117889.2,29.923],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.084],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399356,[[117889.2,29.922],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.084],[117889.4,0.002],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399408,[[117889.2,30.127],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.328],[117889.4,0.004],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399460,[[117889.2,30.614],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.615],[117889.4,0.004],[117889.6,0.001],[117889.7,0.003],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1753574399512,[[117889.2,30.668],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.716],[117889.4,0.002],[117889.7,0.003],[117889.8,0.002],[117890.4,0.001]]]
["binance-futures","BTCUSDT",1753574399563,[[117889.2,31.193],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,5.199],[117889.4,0.002],[117889.7,0.003],[117889.8,0.002],[117890.1,0.003]]]
["binance-futures","BTCUSDT",1753574399614,[[117889.2,30.666],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.701],[117889.4,0.002],[117889.7,0.003],[117889.8,0.002],[117890.1,0.054]]]
["binance-futures","BTCUSDT",1753574399662,[[117889.2,30.653],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.699],[117889.4,0.002],[117889.8,0.002],[117890.1,0.054],[117890.9,0.004]]]
["binance-futures","BTCUSDT",1753574399719,[[117889.2,30.656],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.716],[117889.4,0.002],[117889.8,0.002],[117890.1,0.054],[117890.2,0.002]]]
["binance-futures","BTCUSDT",1753574399771,[[117889.2,30.692],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,4.729],[117889.4,0.002],[117889.8,0.002],[117890.1,0.054],[117890.2,0.002]]]
["binance-futures","BTCUSDT",1753574399821,[[117889.2,30.692],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,5.228],[117889.4,0.002],[117889.8,0.002],[117890.1,0.054],[117893.3,0.003]]]
["binance-futures","BTCUSDT",1753574399873,[[117889.2,30.695],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,5.228],[117889.4,0.002],[117889.8,0.002],[117890.1,0.054],[117890.2,0.002]]]
["binance-futures","BTCUSDT",1753574399981,[[117889.2,30.683],[117889.1,0.003],[117889.0,0.001],[117888.7,0.002],[117888.6,0.067]],[[117889.3,5.228],[117889.4,0.002],[117889.8,0.002],[117890.1,0.054],[117890.2,0.002]]]