{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1590040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753401600017,[[118294.3,19.289],[118292.5,0.006],[118287.9,0.337],[118286.8,0.002],[118286.7,0.76]],[[118294.4,0.929],[118297.8,0.044],[118301.3,0.162],[118306.2,1.544],[118306.4,0.003]]]
["binance-futures","BTCUSDT",1753401600069,[[118296.2,17.078],[118296.0,0.002],[118295.9,0.002],[118295.8,0.446],[118295.7,0.002]],[[118296.3,1.914],[118297.1,0.002],[118297.3,0.001],[118297.8,0.002],[118298.6,0.001]]]
["binance-futures","BTCUSDT",1753401600077,[[118296.2,17.149],[118296.0,0.004],[118295.9,0.002],[118295.8,0.002]],[[118296.3,1.915],[118297.1,0.002],[118297.3,0.001],[118297.8,0.002],[118298.0,0.002]]]
["binance-futures","BTCUSDT",1753401600516,[[118296.2,17.146],[118296.0,0.004],[118295.9,0.002],[118295.8,0.002]],[[118296.3,1.915],[118297.1,0.002],[118297.3,0.001],[118297.8,0.002],[118298.0,0.002]]]
["binance-futures","BTCUSDT",1753401600634,[[118296.2,17.146],[118296.0,0.004],[118295.9,0.002],[118295.8,0.002],[118258.0,1.014]],[[118296.3,1.915],[118297.1,0.002],[118297.3,0.001],[118297.8,0.002],[118298.0,0.002]]]
["binance-futures","BTCUSDT",1753401601829,[[118296.2,17.14],[118296.0,0.004],[118295.9,0.002],[118295.8,0.002],[118295.5,0.002]],[[118296.3,1.915],[118296.9,0.002],[118297.1,0.002],[118297.3,0.001],[118297.5,0.002]]]
["binance-futures","BTCUSDT",1753401601911,[[118296.2,17.145],[118296.0,0.004],[118295.9,0.002],[118295.8,0.004],[118295.5,0.002]],[[118296.3,1.914],[118296.9,0.002],[118297.1,0.002],[118297.3,0.001],[118297.5,0.002]]]
["binance-futures","BTCUSDT",1753401602988,[[118296.2,17.127],[118296.0,0.004],[118295.9,0.002],[118295.8,0.004],[118295.5,0.002]],[[118296.3,1.914],[118296.9,0.002],[118297.1,0.002],[118297.3,0.001],[118297.5,0.002]]]
["binance-futures","BTCUSDT",1753401603728,[[118296.2,17.054],[118296.0,0.004],[118295.9,0.002],[118295.8,0.004],[118295.5,0.002]],[[118296.3,1.914],[118296.9,0.002],[118297.1,0.002],[118297.3,0.001],[118297.5,0.002]]]
["binance-futures","BTCUSDT",1753401604526,[[118296.2,17.055],[118296.0,0.004],[118295.9,0.002],[118295.8,0.004],[118295.5,0.002]],[[118296.3,1.915],[118296.9,0.002],[118297.1,0.002],[118297.3,0.001],[118297.5,0.002]]]
["binance-futures","BTCUSDT",1753401604638,[[118296.2,17.055],[118296.0,0.004],[118295.9,0.002],[118295.8,0.004],[118295.5,0.002]],[[118296.3,1.917],[118296.9,0.002],[118297.1,0.002],[118297.3,0.001],[118297.5,0.002]]]
["binance-futures","BTCUSDT",1753401604828,[[118296.8,0.028],[118296.3,1.906],[118296.2,14.594],[118296.1,0.568],[118296.0,0.002]],[[118300.0,0.369],[118305.2,0.002],[118310.3,0.175],[118312.1,0.002],[118312.7,0.001]]]
["binance-futures","BTCUSDT",1753401604880,[[118296.3,1.883],[118296.2,12.025],[118296.1,0.57],[118296.0,0.002]],[[118296.4,0.012],[118300.0,0.366],[118305.2,0.002],[118306.8,0.002],[118310.0,0.002]]]
["binance-futures","BTCUSDT",1753401604931,[[118296.3,1.895],[118296.2,11.197],[118296.1,0.573],[118296.0,0.002],[118295.9,0.004]],[[118296.4,0.01],[118298.0,0.019],[118298.3,0.001],[118300.0,0.353],[118305.2,0.002]]]
["binance-futures","BTCUSDT",1753401604983,[[118296.3,1.907],[118296.2,9.794],[118296.1,0.573],[118296.0,0.002],[118295.9,0.004]],[[118296.4,0.029],[118298.0,0.019],[118298.3,0.001],[118300.0,0.353],[118305.2,0.002]]]
["binance-futures","BTCUSDT",1753401605031,[[118296.3,2.195],[118296.2,8.449],[118296.1,0.571],[118296.0,0.002]],[[118296.4,0.052],[118297.7,0.001],[118297.8,0.001],[118298.0,0.019],[118298.3,0.001]]]
["binance-futures","BTCUSDT",1753401605083,[[118296.3,1.829],[118296.2,2.261],[118296.1,0.571],[118296.0,0.002],[118294.3,0.079]],[[118296.4,1.571],[118296.9,0.051],[118297.7,0.001],[118297.8,0.001],[118298.0,0.019]]]
["binance-futures","BTCUSDT",1753401605141,[[118296.3,1.808],[118296.2,2.273],[118296.1,0.57],[118296.0,0.002],[118294.3,0.03]],[[118296.4,1.571],[118296.9,0.051],[118297.7,0.001],[118297.8,0.001],[118298.0,0.019]]]
["binance-futures","BTCUSDT",1753401605193,[[118296.3,1.795],[118296.2,2.315],[118296.1,0.57],[118296.0,0.002],[118294.3,0.03]],[[118296.4,1.569],[118296.9,0.051],[118297.7,0.001],[118297.8,0.001],[118298.0,0.019]]]
["binance-futures","BTCUSDT",1753401605245,[[118296.3,1.749],[118296.2,2.308],[118296.1,0.57],[118296.0,0.002],[118294.3,0.03]],[[118296.4,0.011],[118296.9,0.051],[118298.0,0.019],[118306.4,0.001],[118329.5,0.003]]]
["binance-futures","BTCUSDT",1753401605296,[[118296.3,1.781],[118296.2,2.31],[118296.1,0.572],[118296.0,0.002],[118295.9,0.002]],[[118298.6,1.967],[118300.0,0.354],[118305.0,0.001],[118306.4,0.001],[118310.0,0.003]]]
["binance-futures","BTCUSDT",1753401605347,[[118298.5,13.51],[118298.4,0.009],[118298.3,0.063],[118298.0,0.058],[118297.9,0.077]],[[118298.6,4.11],[118299.9,0.002],[118300.0,0.347],[118305.0,0.001],[118305.8,0.002]]]
["binance-futures","BTCUSDT",1753401605398,[[118298.5,20.677],[118298.4,0.011],[118298.3,0.063],[118298.1,0.015],[118298.0,0.058]],[[118298.6,3.05],[118299.5,0.002],[118299.9,0.169],[118300.0,0.349],[118305.0,0.001]]]
["binance-futures","BTCUSDT",1753401605449,[[118298.5,20.326],[118298.4,0.011],[118298.3,0.063],[118298.2,0.01],[118298.1,0.015]],[[118298.6,5.792],[118299.5,0.002],[118299.9,0.169],[118300.0,0.349],[118304.1,0.024]]]
["binance-futures","BTCUSDT",1753401605500,[[118298.5,21.026],[118298.4,0.011],[118298.3,0.063],[118298.2,0.01],[118298.1,0.015]],[[118298.6,5.792],[118299.5,0.002],[118299.9,0.169],[118300.0,0.349],[118300.2,0.002]]]
["binance-futures","BTCUSDT",1753401605548,[[118298.5,8.449],[118298.4,0.011],[118298.3,0.043],[118298.2,0.01],[118298.1,0.015]],[[118298.6,4.07],[118299.5,0.002],[118299.9,0.169],[118300.0,0.349],[118300.2,0.002]]]
["binance-futures","BTCUSDT",1753401605605,[[118298.5,8.584],[118298.4,0.011],[118298.3,0.043],[118298.2,0.01],[118298.1,0.015]],[[118298.6,4.06],[118298.9,0.002],[118299.5,0.002],[118299.9,0.169],[118300.0,0.349]]]
["binance-futures","BTCUSDT",1753401605655,[[118298.5,8.583],[118298.4,0.011],[118298.3,0.043],[118298.2,0.365],[118298.1,0.37]],[[118298.6,4.052],[118298.9,0.002],[118299.5,0.002],[118299.8,0.042],[118299.9,0.169]]]
["binance-futures","BTCUSDT",1753401605709,[[118298.5,11.12],[118298.4,0.011],[118298.3,0.036],[118298.2,0.365],[118298.1,0.559]],[[118298.6,11.466],[118298.9,0.002],[118299.5,0.002],[118299.8,0.042],[118299.9,0.169]]]
["binance-futures","BTCUSDT",1753401605758,[[118298.5,9.904],[118298.4,0.581],[118298.1,0.204]],[[118298.6,9.234],[118298.9,0.002],[118299.5,0.002],[118299.8,0.042],[118300.1,0.002]]]
["binance-futures","BTCUSDT",1753401605812,[[118298.5,7.767],[118298.4,0.581],[118298.1,0.204],[118297.9,0.607],[118296.3,0.487]],[[118298.6,9.208],[118298.7,0.014],[118298.9,0.002],[118299.5,0.002],[118299.8,0.042]]]
["binance-futures","BTCUSDT",1753401605863,[[118298.5,8.56],[118298.4,0.581],[118298.1,0.204],[118297.9,0.607],[118296.3,0.487]],[[118298.6,9.112],[118298.7,0.014],[118298.8,0.002],[118298.9,0.002],[118299.5,0.002]]]
["binance-futures","BTCUSDT",1753401605915,[[118298.5,8.339],[118298.4,0.581],[118298.1,0.204],[118297.9,0.607],[118296.3,0.487]],[[118298.6,10.551],[118298.7,0.035],[118298.8,0.002],[118298.9,0.002],[118299.5,0.004]]]
["binance-futures","BTCUSDT",1753401605966,[[118298.5,2.685],[118298.4,0.581],[118298.1,0.017],[118297.9,0.011],[118296.8,0.01]],[[118298.6,9.929],[118298.7,0.036],[118298.8,0.002],[118298.9,0.002],[118299.0,0.001]]]
["binance-futures","BTCUSDT",1753401606017,[[118298.5,2.474],[118298.4,0.579],[118298.3,0.002],[118298.1,0.015],[118298.0,0.002]],[[118298.6,10.192],[118298.7,0.028],[118298.8,0.002],[118298.9,0.002],[118299.0,0.001]]]
["binance-futures","BTCUSDT",1753401606069,[[118298.5,0.835],[118298.4,0.572],[118298.3,0.002],[118298.0,0.002]],[[118298.6,10.829],[118298.7,0.043],[118298.8,0.002],[118298.9,0.002],[118307.7,0.002]]]
["binance-futures","BTCUSDT",1753401606119,[[118298.5,0.002],[118298.4,0.572],[118298.3,0.002],[118298.0,0.002],[118296.3,0.39]],[[118298.6,11.133],[118298.7,0.025],[118298.8,0.002],[118298.9,0.002],[118307.7,0.002]]]
["binance-futures","BTCUSDT",1753401606172,[[118298.5,0.269],[118298.4,0.398],[118298.0,0.002],[118296.3,0.39]],[[118298.6,11.599],[118298.7,0.033],[118298.8,0.002],[118298.9,0.002],[118299.3,0.063]]]
["binance-futures","BTCUSDT",1753401606225,[[118296.0,0.004],[118286.8,0.002],[118286.6,0.004],[118285.4,0.002],[118281.7,0.002]],[[118296.6,0.011],[118296.8,3.37],[118296.9,0.01],[118297.3,0.01],[118297.5,0.01]]]
["binance-futures","BTCUSDT",1753401606274,[[118290.5,0.003],[118286.8,0.002],[118286.6,0.004],[118285.4,0.002],[118284.2,0.004]],[[118294.4,0.867],[118296.3,0.015],[118296.4,10.435],[118296.5,0.01],[118296.6,0.092]]]
["binance-futures","BTCUSDT",1753401606327,[[118290.5,0.007],[118286.8,0.002],[118286.6,0.004],[118285.4,0.002],[118284.6,0.088]],[[118293.3,4.061],[118294.4,0.567],[118295.5,0.1],[118296.3,0.574],[118296.4,7.809]]]
["binance-futures","BTCUSDT",1753401606380,[[118290.5,0.01],[118287.3,0.002],[118286.8,0.002],[118286.6,0.004],[118286.1,0.002]],[[118290.6,5.062],[118290.7,0.352],[118290.8,0.352],[118291.0,0.352],[118291.1,0.09]]]
["binance-futures","BTCUSDT",1753401606431,[[118290.5,3.099],[118290.4,0.368],[118290.0,0.002],[118288.8,0.002],[118287.3,0.002]],[[118290.6,7.774],[118291.1,0.21],[118291.5,0.084],[118292.5,2.339],[118293.2,0.251]]]
["binance-futures","BTCUSDT",1753401606482,[[118290.5,6.482],[118290.4,0.368],[118290.0,0.002],[118288.8,0.002],[118287.3,0.002]],[[118290.6,10.142],[118290.7,0.004],[118291.1,0.21],[118291.2,0.002],[118291.5,0.084]]]
["binance-futures","BTCUSDT",1753401606534,[[118290.5,9.495],[118290.4,0.086],[118290.3,0.015],[118290.0,0.002],[118288.8,0.002]],[[118290.6,14.546],[118290.7,0.03],[118291.1,0.12],[118291.2,0.002],[118291.5,0.084]]]
["binance-futures","BTCUSDT",1753401606584,[[118290.5,9.773],[118290.4,0.002],[118290.3,0.013],[118290.0,0.002],[118288.8,0.002]],[[118290.6,5.901],[118290.7,0.014],[118291.5,0.084],[118292.3,0.293],[118292.4,0.001]]]
["binance-futures","BTCUSDT",1753401606636,[[118290.5,8.574],[118290.4,0.002],[118290.3,0.013],[118290.0,0.002],[118288.8,0.002]],[[118290.6,6.078],[118290.7,0.016],[118290.8,0.002],[118291.5,0.084],[118292.3,0.293]]]
["binance-futures","BTCUSDT",1753401606687,[[118290.5,8.572],[118290.4,0.002],[118290.3,0.013],[118290.2,0.002],[118290.0,0.002]],[[118290.6,5.421],[118290.7,0.004],[118292.3,0.098],[118294.4,0.036],[118295.2,0.549]]]
["binance-futures","BTCUSDT",1753401606739,[[118290.5,7.953],[118290.4,0.002],[118290.3,0.013],[118290.2,0.002],[118290.0,0.002]],[[118290.6,5.872],[118290.7,0.01],[118292.3,0.098],[118294.1,0.006],[118294.4,0.036]]]
["binance-futures","BTCUSDT",1753401606790,[[118290.5,3.524],[118290.4,0.004],[118290.3,0.013],[118290.2,0.002],[118290.0,0.002]],[[118290.6,5.734],[118290.7,0.006],[118292.3,0.098],[118292.4,0.002],[118294.1,0.006]]]
["binance-futures","BTCUSDT",1753401606841,[[118290.5,3.621],[118290.4,0.002],[118290.3,0.013],[118290.0,0.002]],[[118290.6,6.778],[118290.7,0.006],[118292.3,0.098],[118292.4,0.002],[118292.6,0.002]]]
["binance-futures","BTCUSDT",1753401606890,[[118290.5,3.525],[118290.4,0.002],[118290.3,0.013],[118290.2,0.002],[118290.0,0.002]],[[118290.6,6.826],[118290.7,0.006],[118292.3,0.098],[118292.4,0.002],[118292.6,0.002]]]
["binance-futures","BTCUSDT",1753401606943,[[118290.5,1.669],[118290.4,0.002],[118290.3,0.013],[118290.2,0.002],[118290.0,0.002]],[[118290.6,6.852],[118290.7,0.012],[118292.2,0.002],[118292.3,0.098],[118292.4,0.002]]]
["binance-futures","BTCUSDT",1753401606996,[[118290.5,0.031],[118290.4,0.002],[118290.3,0.013],[118290.2,0.002],[118290.0,0.002]],[[118290.6,6.824],[118290.7,0.012],[118291.1,0.002],[118291.9,0.002],[118292.2,0.002]]]
["binance-futures","BTCUSDT",1753401607047,[],[[118284.5,1.243],[118285.7,0.021],[118285.9,0.344],[118286.1,0.788],[118286.2,0.344]]]
["binance-futures","BTCUSDT",1753401607098,[[118284.4,1.312],[118283.5,0.002],[118281.6,0.001],[118280.2,0.004],[118278.0,0.002]],[[118284.5,23.963],[118284.6,0.033],[118284.7,0.021],[118284.8,0.021],[118285.3,0.008]]]
["binance-futures","BTCUSDT",1753401607149,[[118284.4,1.205],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,18.841],[118285.6,1.692],[118285.7,1.971],[118286.0,0.031],[118286.1,0.03]]]
["binance-futures","BTCUSDT",1753401607201,[[118284.4,2.399],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002],[118273.4,0.172]],[[118284.5,18.991],[118284.6,0.006],[118285.5,0.689],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607252,[[118284.4,0.928],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,17.945],[118284.6,0.006],[118285.5,0.389],[118285.6,1.692],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607302,[[118284.4,0.704],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,17.982],[118284.6,0.006],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607352,[[118284.4,0.701],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,18.446],[118284.6,0.006],[118285.5,0.389],[118285.6,1.692],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607403,[[118284.4,0.61],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,18.641],[118284.6,0.01],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607455,[[118284.4,0.609],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.257],[118284.6,0.012],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607507,[[118284.4,0.661],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.907],[118284.6,0.012],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607559,[[118284.4,0.671],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.907],[118284.6,0.012],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607612,[[118284.4,0.67],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.26],[118284.6,0.012],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607663,[[118284.4,0.67],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.238],[118284.6,0.012],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607715,[[118284.4,0.67],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.257],[118284.6,0.014],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607763,[[118284.4,0.67],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.256],[118284.6,0.014],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607818,[[118284.4,0.67],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.256],[118284.6,0.014],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607868,[[118284.4,0.661],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.256],[118284.6,0.014],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607921,[[118284.4,0.577],[118284.3,0.002],[118283.5,0.002],[118280.2,0.004],[118278.0,0.002]],[[118284.5,19.689],[118284.6,0.014],[118285.5,0.389],[118285.6,1.694],[118285.7,0.084]]]
["binance-futures","BTCUSDT",1753401607973,[[118282.6,0.57],[118281.8,0.002],[118280.2,0.004],[118278.0,0.001]],[[118282.7,20.26],[118284.1,0.042],[118284.4,4.095],[118284.5,1.649],[118284.6,0.014]]]
["binance-futures","BTCUSDT",1753401608022,[[118282.6,0.763],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.669],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608076,[[118282.6,0.746],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.681],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608126,[[118282.6,0.515],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.46],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608182,[[118282.6,0.519],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.484],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608232,[[118282.6,0.519],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.489],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608286,[[118282.6,0.52],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.905],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608338,[[118282.6,0.485],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.924],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608389,[[118282.6,0.393],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,19.924],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608441,[[118282.6,0.478],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,21.444],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608491,[[118282.6,0.393],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,22.158],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608542,[[118282.6,0.353],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004],[118279.9,0.007]],[[118282.7,22.159],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608593,[[118282.6,0.346],[118282.5,0.002],[118282.3,0.002],[118281.8,0.002],[118280.2,0.004]],[[118282.7,22.163],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608647,[[118282.6,0.347],[118282.5,0.002],[118281.8,0.002],[118280.2,0.004]],[[118282.7,22.166],[118282.8,0.006],[118282.9,0.002],[118284.1,0.042],[118284.2,0.002]]]
["binance-futures","BTCUSDT",1753401608698,[[118276.5,0.001],[118272.6,1.336],[118270.8,0.003],[118266.4,0.087],[118266.0,0.004]],[[118278.5,15.026],[118278.6,0.351],[118279.0,0.351],[118279.1,1.578],[118279.7,1.578]]]
["binance-futures","BTCUSDT",1753401608750,[[118275.2,0.922],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118272.6,1.336]],[[118275.3,16.592],[118275.4,0.34],[118275.5,8.096],[118275.8,0.002],[118276.5,0.002]]]
["binance-futures","BTCUSDT",1753401608801,[[118275.2,2.874],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.2,0.002]],[[118275.3,16.048],[118275.4,0.344],[118275.5,0.376],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401608853,[[118275.2,2.981],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,15.352],[118275.4,0.344],[118275.5,0.376],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401608903,[[118275.2,1.468],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,15.303],[118275.4,0.344],[118275.5,0.376],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401608955,[[118275.2,2.664],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,16.043],[118275.4,0.344],[118275.5,0.376],[118275.8,0.002],[118281.6,0.338]]]
["binance-futures","BTCUSDT",1753401609001,[[118275.2,1.464],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,16.043],[118275.4,0.346],[118275.5,0.376],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609058,[[118275.2,1.098],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,16.052],[118275.4,0.346],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609109,[[118275.2,0.126],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,18.472],[118275.4,0.356],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609160,[[118275.2,0.128],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,18.485],[118275.4,0.35],[118275.5,0.523],[118275.8,0.002],[118282.7,0.463]]]
["binance-futures","BTCUSDT",1753401609211,[[118275.2,0.128],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,19.185],[118275.4,0.346],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609264,[[118275.2,0.128],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,19.185],[118275.4,0.346],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609316,[[118275.2,0.126],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,19.267],[118275.4,0.517],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609365,[[118275.2,0.126],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,18.575],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609419,[[118275.2,0.129],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,17.875],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609470,[[118275.2,0.129],[118275.1,0.002],[118274.7,0.002],[118273.5,0.002],[118273.4,0.002]],[[118275.3,17.909],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609522,[[118275.2,1.916],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.08],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609572,[[118275.2,1.91],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.08],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609625,[[118275.2,1.772],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.086],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609676,[[118275.2,1.772],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.085],[118275.4,0.517],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609729,[[118275.2,0.334],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.311],[118275.4,0.515],[118275.5,0.523],[118275.8,0.002],[118279.5,0.338]]]
["binance-futures","BTCUSDT",1753401609780,[[118275.2,0.25],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.311],[118275.4,0.517],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609832,[[118275.2,0.25],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.311],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609884,[[118275.2,2.365],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.085],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609936,[[118275.2,2.268],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.125],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401609987,[[118275.2,2.269],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.126],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401610039,[[118275.2,2.17],[118275.1,0.002],[118275.0,0.002],[118274.7,0.002],[118273.5,0.002]],[[118275.3,17.124],[118275.4,0.515],[118275.5,0.523],[118275.6,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401610089,[],[[118273.4,26.587],[118273.5,1.899],[118274.8,1.692],[118275.1,1.506],[118275.2,3.892]]]
["binance-futures","BTCUSDT",1753401610139,[[118273.3,4.118],[118273.2,0.051],[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.4,18.516],[118273.5,0.002],[118274.6,0.002],[118274.7,1.256],[118274.8,1.694]]]
["binance-futures","BTCUSDT",1753401610187,[[118273.3,4.12],[118273.2,0.051],[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.4,18.525],[118273.5,0.006],[118274.6,0.002],[118274.7,0.339],[118274.8,1.694]]]
["binance-futures","BTCUSDT",1753401610244,[[118273.3,2.768],[118273.2,0.051],[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.4,18.524],[118273.5,0.006],[118274.6,0.002],[118274.7,0.339],[118274.8,1.694]]]
["binance-futures","BTCUSDT",1753401610295,[[118273.3,0.64],[118273.2,0.051],[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.4,18.778],[118273.5,0.006],[118274.6,0.002],[118274.7,0.339],[118274.8,1.694]]]
["binance-futures","BTCUSDT",1753401610347,[[118273.3,0.173],[118273.2,0.051],[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.4,19.187],[118273.5,0.006],[118274.6,0.002],[118274.7,0.339],[118274.8,1.694]]]
["binance-futures","BTCUSDT",1753401610399,[[118273.3,0.159],[118273.2,0.051],[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.4,19.191],[118273.5,0.008],[118274.6,0.002],[118274.7,0.339],[118274.8,1.694]]]
["binance-futures","BTCUSDT",1753401610450,[[118270.8,0.002],[118265.2,0.002],[118258.9,0.157]],[[118273.0,1.227],[118273.3,2.603],[118273.4,19.23],[118273.5,0.012],[118274.3,0.002]]]
["binance-futures","BTCUSDT",1753401610501,[[118264.8,4.632],[118264.2,0.004],[118263.6,0.004],[118262.4,0.003],[118260.0,0.008]],[[118264.9,13.982],[118265.1,0.002],[118265.2,0.002],[118266.5,0.002],[118267.1,0.004]]]
["binance-futures","BTCUSDT",1753401610551,[[118264.8,4.634],[118264.2,0.004],[118263.6,0.004],[118262.4,0.003],[118260.0,0.008]],[[118264.9,13.942],[118265.1,0.002],[118266.5,0.002],[118267.1,0.004],[118267.8,0.379]]]
["binance-futures","BTCUSDT",1753401610603,[],[[118247.7,9.528],[118248.0,1.935],[118248.1,4.42],[118248.2,0.081],[118248.7,0.002]]]
["binance-futures","BTCUSDT",1753401610654,[[118247.6,0.951],[118247.2,0.003],[118246.2,0.002],[118242.8,0.198],[118241.6,0.18]],[[118247.7,11.688],[118247.8,0.096],[118247.9,0.899],[118248.0,3.958],[118248.1,1.053]]]
["binance-futures","BTCUSDT",1753401610705,[[118247.6,3.647],[118247.2,0.001],[118246.2,0.002],[118244.4,0.003]],[[118247.7,12.217],[118247.8,0.175],[118248.0,0.002],[118249.2,0.052],[118249.4,0.09]]]
["binance-futures","BTCUSDT",1753401610756,[[118247.6,2.607],[118247.2,0.001],[118246.2,0.002],[118244.4,0.003],[118242.7,0.002]],[[118247.7,11.673],[118247.8,0.358],[118249.2,0.053],[118249.3,0.002],[118249.4,0.09]]]
["binance-futures","BTCUSDT",1753401610807,[[118247.6,2.051],[118247.2,0.001],[118246.2,0.002],[118244.4,0.003]],[[118247.7,14.897],[118247.8,0.342],[118249.2,0.053],[118249.3,0.002],[118249.9,0.004]]]
["binance-futures","BTCUSDT",1753401610858,[[118247.6,3.843],[118247.2,0.001],[118246.2,0.002],[118245.0,0.004],[118244.4,0.003]],[[118247.7,12.087],[118247.8,0.34],[118249.2,0.053],[118249.3,0.004],[118249.9,0.004]]]
["binance-futures","BTCUSDT",1753401610909,[[118247.6,4.431],[118247.4,0.006],[118247.2,0.001],[118246.2,0.002],[118245.0,0.004]],[[118247.7,12.058],[118247.8,0.34],[118247.9,0.002],[118249.2,0.055],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401610960,[[118247.6,4.775],[118247.4,0.006],[118247.2,0.001],[118246.2,0.002],[118245.0,0.004]],[[118247.7,11.92],[118247.8,0.34],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611012,[[118247.6,4.777],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002],[118245.0,0.004]],[[118247.7,11.842],[118247.8,0.34],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611064,[[118247.6,4.817],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002],[118245.0,0.004]],[[118247.7,9.333],[118247.8,0.34],[118249.2,0.053],[118249.3,0.002],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611117,[[118247.6,4.755],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,9.393],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611168,[[118247.6,4.749],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.932],[118247.8,0.342],[118249.2,0.053],[118249.3,0.002],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611218,[[118247.6,4.748],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.948],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611269,[[118247.6,4.748],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.955],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611324,[[118247.6,4.748],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.956],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611375,[[118247.6,4.748],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.966],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401611424,[[118247.6,4.742],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.983],[118247.8,0.344],[118249.2,0.053],[118249.3,0.004],[118249.9,0.084]]]
["binance-futures","BTCUSDT",1753401611481,[[118247.6,4.742],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.983],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118249.9,0.084]]]
["binance-futures","BTCUSDT",1753401611530,[[118247.6,4.742],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.987],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118249.9,0.084]]]
["binance-futures","BTCUSDT",1753401611585,[[118247.6,4.743],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.486],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118249.9,0.011]]]
["binance-futures","BTCUSDT",1753401611635,[[118247.6,5.811],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.168],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753401611685,[[118247.6,5.811],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.169],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753401611737,[[118247.6,5.812],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.168],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753401611789,[[118247.6,5.812],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.168],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753401611841,[[118247.6,5.812],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,8.168],[118247.8,0.342],[118249.2,0.053],[118249.3,0.004],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753401611891,[[118247.6,6.005],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.362],[118247.8,0.34],[118248.1,0.002],[118249.2,0.053],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401611942,[[118247.6,5.729],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.361],[118247.8,0.34],[118248.1,0.002],[118249.2,0.053],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401611995,[[118247.6,5.731],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.361],[118247.8,0.34],[118248.1,0.002],[118249.2,0.053],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401612042,[[118247.6,5.725],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.361],[118247.8,0.34],[118248.1,0.002],[118249.2,0.053],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401612098,[[118247.6,5.727],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.361],[118247.8,0.171],[118248.1,0.002],[118249.2,0.053],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401612148,[[118247.6,5.727],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.361],[118247.8,0.002],[118248.1,0.002],[118249.2,0.053],[118249.3,0.004]]]
["binance-futures","BTCUSDT",1753401612202,[[118247.6,5.929],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.334],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612252,[[118247.6,5.929],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.327],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612302,[[118247.6,5.929],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.35],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612354,[[118247.6,5.927],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.354],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612408,[[118247.6,5.927],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.451],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612460,[[118247.6,5.589],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.419],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612508,[[118247.6,5.589],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.419],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612562,[[118247.6,5.589],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.419],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612616,[[118247.6,5.589],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.818],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612666,[[118247.6,4.718],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.989],[118247.8,0.006],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612719,[[118247.6,4.728],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.959],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612771,[[118247.6,3.829],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.959],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612823,[[118247.6,4.029],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.13],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612874,[[118247.6,5.131],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.143],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612925,[[118247.6,4.7],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.148],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401612980,[[118247.6,4.797],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.149],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613028,[[118247.6,4.597],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.182],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613084,[[118247.6,2.895],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.394],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613135,[[118247.6,3.486],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.343],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613183,[[118247.6,2.9],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.336],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613239,[[118247.6,2.9],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.344],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613292,[[118247.6,2.9],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.34],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613345,[[118247.6,2.9],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.344],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613397,[[118247.6,3.486],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.341],[118247.8,0.004],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613444,[[118247.6,3.482],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.341],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613501,[[118247.6,3.475],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.329],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613555,[[118247.6,3.445],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.329],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613606,[[118247.6,3.435],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,7.331],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613659,[[118247.6,3.434],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.908],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613710,[[118247.6,5.457],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.819],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613761,[[118247.6,7.327],[118247.5,0.002],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.574],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.053]]]
["binance-futures","BTCUSDT",1753401613814,[[118247.6,7.327],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.574],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401613866,[[118247.6,7.525],[118247.5,0.74],[118247.4,0.006],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.477],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401613917,[[118247.6,7.525],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.565],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401613968,[[118247.6,7.491],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.565],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614019,[[118247.6,7.488],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.565],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614072,[[118247.6,7.288],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.564],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614122,[[118247.6,7.092],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.563],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614175,[[118247.6,7.09],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.563],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614228,[[118247.6,7.066],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.563],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614279,[[118247.6,7.067],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.555],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614331,[[118247.6,7.067],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.551],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614383,[[118247.6,6.883],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.2,0.002]],[[118247.7,6.555],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614437,[[118247.6,6.883],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.556],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614489,[[118247.6,6.883],[118247.5,0.74],[118247.4,0.004],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.556],[118247.8,0.004],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614538,[[118247.6,6.88],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.508],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614589,[[118247.6,6.88],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.556],[118247.8,0.002],[118247.9,0.002],[118248.1,0.002],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614646,[[118247.6,6.498],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.002],[118247.9,0.002],[118249.2,0.052],[118254.6,0.275]]]
["binance-futures","BTCUSDT",1753401614699,[[118247.6,6.496],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.002],[118247.9,0.002],[118249.2,0.052],[118254.6,0.275]]]
["binance-futures","BTCUSDT",1753401614750,[[118247.6,5.01],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.003],[118247.9,0.002],[118249.2,0.052],[118254.6,0.275]]]
["binance-futures","BTCUSDT",1753401614802,[[118247.6,5.01],[118247.5,0.74],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.003],[118247.9,0.002],[118249.2,0.052],[118254.5,0.718]]]
["binance-futures","BTCUSDT",1753401614854,[[118247.6,5.011],[118247.5,0.742],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.003],[118247.9,0.002],[118248.3,0.063],[118249.2,0.052]]]
["binance-futures","BTCUSDT",1753401614902,[[118247.6,5.151],[118247.5,0.742],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.003],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615008,[[118247.6,5.15],[118247.5,0.742],[118247.4,0.342],[118247.3,0.002],[118247.2,0.001]],[[118247.7,6.557],[118247.8,0.003],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615061,[[118247.6,3.836],[118247.5,0.742],[118247.4,0.004],[118247.2,0.001]],[[118247.7,7.16],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615112,[[118247.6,2.764],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.552],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615164,[[118247.6,2.766],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.552],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615218,[[118247.6,2.766],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.552],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615265,[[118247.6,2.766],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.552],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615322,[[118247.6,3.69],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.561],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615372,[[118247.6,3.686],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.561],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615425,[[118247.6,3.1],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.662],[118247.8,0.176],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615475,[[118247.6,3.1],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.556],[118247.8,0.174],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615529,[[118247.6,3.099],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.556],[118247.8,0.174],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615578,[[118247.6,3.099],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.556],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615632,[[118247.6,3.099],[118247.5,0.74],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002]],[[118247.7,6.558],[118247.8,0.172],[118247.9,0.002],[118248.2,0.041],[118248.3,0.065]]]
["binance-futures","BTCUSDT",1753401615738,[[118247.5,1.251],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002]],[[118247.6,26.147],[118247.7,1.865],[118247.8,0.176],[118247.9,0.002],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615790,[[118247.5,1.253],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.4,0.002]],[[118247.6,23.279],[118247.7,2.259],[118247.8,0.174],[118247.9,0.002],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615840,[[118247.5,1.253],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.5,0.34]],[[118247.6,23.164],[118247.7,1.969],[118247.8,0.174],[118247.9,0.002],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615891,[[118247.5,0.748],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.5,0.002]],[[118247.6,23.829],[118247.7,1.711],[118247.8,0.175],[118247.9,0.003],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615942,[[118247.5,0.751],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.5,0.002]],[[118247.6,25.509],[118247.7,1.705],[118247.8,0.175],[118247.9,0.003],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401615996,[[118247.5,0.745],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.5,0.002]],[[118247.6,25.043],[118247.7,1.685],[118247.8,0.175],[118247.9,0.003],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616042,[[118247.5,0.661],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.5,0.002]],[[118247.6,25.567],[118247.7,1.665],[118247.8,0.175],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616099,[[118247.5,0.661],[118247.4,0.004],[118247.2,0.001],[118246.8,0.002],[118243.5,0.002]],[[118247.6,25.264],[118247.7,1.635],[118247.8,0.175],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616147,[[118247.5,0.661],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118243.5,0.002]],[[118247.6,25.266],[118247.7,1.634],[118247.8,0.175],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616201,[[118247.5,0.752],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.0,0.004]],[[118247.6,21.502],[118247.7,1.63],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616250,[[118247.5,0.668],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.0,0.004]],[[118247.6,22.11],[118247.7,1.63],[118247.8,0.173],[118247.9,0.003],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616303,[[118247.5,0.659],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.0,0.004]],[[118247.6,21.5],[118247.7,1.63],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616358,[[118247.5,0.66],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.0,0.004]],[[118247.6,21.068],[118247.7,1.63],[118247.8,0.173],[118247.9,0.003],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616409,[[118247.5,0.744],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.0,0.004]],[[118247.6,21.679],[118247.7,1.63],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616461,[[118247.5,0.744],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.0,0.004]],[[118247.6,21.678],[118247.7,1.632],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616513,[[118247.5,2.917],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.502],[118247.7,1.63],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616565,[[118247.5,2.776],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.502],[118247.7,1.632],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616617,[[118247.5,2.778],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.503],[118247.7,1.5],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616662,[[118247.5,2.778],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.502],[118247.7,1.5],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616722,[[118247.5,2.779],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.503],[118247.7,1.502],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616772,[[118247.5,2.78],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.502],[118247.7,1.5],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616827,[[118247.5,2.78],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.34]],[[118247.6,20.462],[118247.7,1.45],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616882,[[118247.5,9.055],[118247.4,0.006],[118247.2,0.001],[118246.9,0.002],[118246.8,0.002]],[[118247.6,19.164],[118247.7,1.45],[118247.8,0.173],[118247.9,0.005],[118248.3,0.063]]]
["binance-futures","BTCUSDT",1753401616933,[[118247.5,9.056],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002]],[[118247.6,19.164],[118247.7,1.45],[118247.8,0.173],[118247.9,0.004],[118253.1,0.001]]]
["binance-futures","BTCUSDT",1753401616983,[[118247.5,9.036],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118239.9,0.279]],[[118247.6,17.292],[118247.7,1.194],[118247.8,0.173],[118247.9,0.004],[118253.1,0.001]]]
["binance-futures","BTCUSDT",1753401617035,[[118247.5,9.021],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118239.9,0.279]],[[118247.6,17.291],[118247.7,1.194],[118247.8,0.173],[118247.9,0.004],[118253.1,0.001]]]
["binance-futures","BTCUSDT",1753401617087,[[118247.5,9.021],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118239.9,0.279]],[[118247.6,17.343],[118247.7,1.194],[118247.8,0.173],[118247.9,0.002],[118253.1,0.001]]]
["binance-futures","BTCUSDT",1753401617138,[[118247.5,9.016],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118239.9,0.279]],[[118247.6,19.021],[118247.7,1.904],[118247.8,0.213],[118247.9,0.004],[118253.1,0.001]]]
["binance-futures","BTCUSDT",1753401617189,[[118247.5,8.435],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118239.9,0.279]],[[118247.6,19.73],[118247.7,0.944],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617241,[[118247.5,8.476],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.235],[118247.7,1.654],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617290,[[118247.5,8.469],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.15],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617344,[[118247.5,8.428],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.399],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617402,[[118247.5,8.419],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.399],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617453,[[118247.5,8.417],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.4],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617507,[[118247.5,8.417],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.393],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617551,[[118247.5,8.389],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.393],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617605,[[118247.5,8.389],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.395],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617659,[[118247.5,8.389],[118247.4,0.008],[118247.2,0.001],[118246.8,0.002],[118241.9,0.002]],[[118247.6,18.395],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.8,0.001]]]
["binance-futures","BTCUSDT",1753401617711,[[118247.5,0.871],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118246.4,0.338]],[[118247.6,19.0],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401617763,[[118247.5,0.736],[118247.4,0.006],[118247.2,0.001],[118246.9,0.246],[118246.8,0.002]],[[118247.6,19.68],[118247.7,0.862],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401617814,[[118247.5,0.736],[118247.4,0.006],[118247.2,0.001],[118246.8,0.004]],[[118247.6,19.924],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401617862,[[118247.5,2.828],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.8,0.004]],[[118247.6,19.709],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401617916,[[118247.5,2.758],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.9,0.002]],[[118247.6,19.709],[118247.7,0.86],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401617963,[[118247.5,2.758],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118245.9,0.002]],[[118247.6,19.709],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618019,[[118247.5,1.472],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118246.0,0.251]],[[118247.6,20.073],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618067,[[118247.5,1.328],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118246.1,0.002]],[[118247.6,19.719],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618122,[[118247.5,1.328],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118246.3,0.246]],[[118247.6,20.945],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618173,[[118247.5,1.327],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118246.3,0.584]],[[118247.6,20.944],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618222,[[118247.5,0.741],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118246.4,0.25]],[[118247.6,21.107],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618276,[[118247.5,0.741],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002]],[[118247.6,21.118],[118247.7,1.035],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618324,[[118247.5,0.742],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.242]],[[118247.6,21.108],[118247.7,1.233],[118247.8,0.213],[118247.9,0.002],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618383,[[118247.5,0.742],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.242]],[[118247.6,20.503],[118247.7,1.233],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618433,[[118247.5,0.738],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.242]],[[118247.6,20.393],[118247.7,1.233],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618485,[[118247.5,0.746],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.242]],[[118247.6,20.525],[118247.7,1.233],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618547,[[118247.5,0.633],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.242]],[[118247.6,21.772],[118247.7,1.237],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618598,[[118247.5,0.633],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.002]],[[118247.6,21.165],[118247.7,1.463],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618651,[[118247.5,0.113],[118247.4,0.006],[118247.2,0.001],[118246.8,0.002],[118244.6,0.002]],[[118247.6,21.165],[118247.7,1.463],[118247.8,0.213],[118247.9,0.004],[118248.0,0.063]]]
["binance-futures","BTCUSDT",1753401618702,[],[[118242.6,22.392],[118242.7,0.007],[118243.1,0.002],[118243.7,0.002],[118243.8,0.002]]]
["binance-futures","BTCUSDT",1753401618753,[[118242.5,0.006],[118242.4,0.254],[118242.3,0.244],[118242.1,0.245],[118241.8,0.249]],[[118242.6,22.062],[118242.7,0.005],[118243.1,0.002],[118243.7,0.002],[118243.8,0.002]]]
["binance-futures","BTCUSDT",1753401618804,[],[[118240.0,18.599],[118240.1,0.002],[118240.2,0.002],[118240.5,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401618855,[[118239.9,0.292],[118235.1,0.243],[118235.0,0.247],[118234.9,0.253],[118234.5,0.412]],[[118240.0,19.549],[118240.1,0.002],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401618906,[[118239.9,0.292],[118235.1,0.243],[118235.0,0.247],[118234.9,0.253],[118234.6,0.248]],[[118240.0,19.838],[118240.1,0.002],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401618957,[[118239.9,0.286],[118236.1,0.243],[118235.5,0.247],[118235.2,0.247],[118235.1,0.243]],[[118240.0,19.779],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619007,[[118239.9,0.288],[118236.1,0.243],[118235.8,0.338],[118235.6,0.002],[118235.5,0.247]],[[118240.0,18.01],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619060,[[118239.9,0.288],[118236.1,0.243],[118236.0,0.249],[118235.9,0.253],[118235.8,0.338]],[[118240.0,17.519],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619111,[[118239.9,0.29],[118236.1,0.243],[118236.0,0.249],[118235.9,0.253],[118235.8,0.338]],[[118240.0,17.743],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619162,[[118239.9,2.112],[118238.3,0.002],[118238.0,0.002],[118237.8,0.002],[118237.2,0.002]],[[118240.0,18.019],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619214,[[118239.9,0.449],[118238.9,0.002],[118238.1,0.338],[118237.8,0.002],[118237.2,0.002]],[[118240.0,18.625],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619265,[[118239.9,0.295],[118239.3,0.002],[118237.8,0.002],[118237.5,0.004],[118237.4,0.338]],[[118240.0,19.091],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619317,[[118239.9,0.295],[118239.3,0.002],[118237.8,0.002],[118237.5,0.002]],[[118240.0,18.48],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619364,[[118239.9,0.339],[118239.3,0.002],[118237.8,0.002],[118237.5,0.002],[118235.6,0.002]],[[118240.0,19.155],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619420,[[118239.9,0.535],[118239.3,0.002],[118237.8,0.002],[118237.5,0.002],[118237.1,0.002]],[[118240.0,18.654],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619469,[[118239.9,2.385],[118239.3,0.002],[118239.0,0.004],[118238.9,0.338],[118238.0,0.002]],[[118240.0,17.349],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619521,[[118239.9,2.849],[118239.6,0.006],[118239.5,0.338],[118239.4,0.012],[118239.0,0.002]],[[118240.0,16.808],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619572,[[118239.9,2.708],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.808],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619618,[[118239.9,2.566],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,17.416],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619676,[[118239.9,2.566],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.811],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619728,[[118239.9,2.566],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.812],[118240.1,0.006],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619779,[[118239.9,2.566],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.812],[118240.1,0.006],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619832,[[118239.9,2.565],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.815],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619885,[[118239.9,2.565],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.815],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619938,[[118239.9,2.661],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.167],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401619989,[[118239.9,2.396],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.168],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620040,[[118239.9,2.629],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.848],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620087,[[118239.9,2.629],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.949],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620142,[[118239.9,2.631],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.948],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620195,[[118239.9,2.26],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.932],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620246,[[118239.9,2.26],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.946],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620298,[[118239.9,2.26],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.297],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620351,[[118239.9,2.26],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,16.945],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620403,[[118239.9,1.903],[118239.6,0.006],[118239.5,0.338],[118239.4,0.014],[118239.0,0.002]],[[118240.0,15.379],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620454,[[118239.9,1.764],[118239.6,0.004],[118239.4,0.014],[118239.0,0.002]],[[118240.0,15.376],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620505,[[118239.9,2.365],[118239.6,0.004],[118239.4,0.35],[118239.0,0.002],[118238.7,0.002]],[[118240.0,15.376],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620558,[[118239.9,2.365],[118239.6,0.004],[118239.5,0.002],[118239.4,0.35],[118239.3,0.002]],[[118240.0,15.376],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620608,[[118239.9,2.365],[118239.6,0.004],[118239.5,0.002],[118239.4,0.35],[118239.3,0.002]],[[118240.0,15.374],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620662,[[118239.9,2.364],[118239.6,0.004],[118239.5,0.002],[118239.4,0.35],[118239.3,0.002]],[[118240.0,15.374],[118240.1,0.006],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620712,[[118239.9,2.356],[118239.6,0.004],[118239.5,0.002],[118239.4,0.35]],[[118240.0,16.774],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620762,[[118239.9,2.256],[118239.6,0.004],[118239.5,0.002],[118239.4,0.35],[118239.3,0.002]],[[118240.0,15.384],[118240.1,0.006],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620816,[[118239.9,0.769],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002]],[[118240.0,15.385],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620868,[[118239.9,0.768],[118239.6,0.004],[118239.4,0.012],[118238.8,0.002],[118238.7,0.34]],[[118240.0,15.384],[118240.1,0.004],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620919,[[118239.9,0.407],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118238.7,0.002]],[[118240.0,16.69],[118240.1,0.006],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401620971,[[118239.9,0.398],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118238.7,0.002]],[[118240.0,17.389],[118240.1,0.008],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401621018,[[118239.9,0.408],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118238.7,0.002]],[[118240.0,16.084],[118240.1,0.008],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401621073,[[118239.9,0.411],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118238.7,0.002]],[[118240.0,16.085],[118240.1,0.008],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401621123,[[118239.9,0.408],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118238.7,0.002]],[[118240.0,15.384],[118240.1,0.008],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401621177,[[118239.9,0.498],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118238.7,0.002]],[[118240.0,15.384],[118240.1,0.01],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401621227,[[118239.9,0.862],[118239.6,0.004],[118239.4,0.012],[118239.3,0.002],[118239.1,0.004]],[[118240.0,15.178],[118240.1,0.008],[118240.2,0.002],[118240.5,0.002],[118240.8,0.05]]]
["binance-futures","BTCUSDT",1753401621278,[],[[118236.9,4.799],[118237.0,6.003],[118237.3,0.04],[118237.6,1.301],[118237.9,1.281]]]
["binance-futures","BTCUSDT",1753401621329,[[118234.2,1.623],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.5,0.02]],[[118234.3,19.265],[118234.4,1.631],[118234.5,0.01],[118234.6,0.105],[118234.8,1.776]]]
["binance-futures","BTCUSDT",1753401621380,[[118234.2,3.187],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004],[118233.5,0.02]],[[118234.3,16.482],[118234.4,0.136],[118234.5,0.002],[118234.8,0.003],[118234.9,4.671]]]
["binance-futures","BTCUSDT",1753401621432,[[118234.2,5.666],[118234.1,0.002],[118234.0,0.006],[118233.7,0.343],[118233.6,0.004]],[[118234.3,13.775],[118234.4,0.136],[118234.5,0.002],[118234.7,0.002],[118234.8,1.681]]]
["binance-futures","BTCUSDT",1753401621482,[[118234.2,5.666],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,13.85],[118234.4,0.136],[118234.5,0.002],[118234.7,0.002],[118234.8,0.846]]]
["binance-futures","BTCUSDT",1753401621533,[[118234.2,5.668],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,13.605],[118234.4,0.155],[118234.5,0.002],[118234.7,0.002],[118234.8,0.846]]]
["binance-futures","BTCUSDT",1753401621585,[[118234.2,5.669],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,13.527],[118234.4,0.155],[118234.5,0.002],[118234.7,0.002],[118234.8,0.846]]]
["binance-futures","BTCUSDT",1753401621635,[[118234.2,5.668],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,13.529],[118234.4,0.155],[118234.5,0.002],[118234.7,0.002],[118234.8,0.45]]]
["binance-futures","BTCUSDT",1753401621683,[[118234.2,5.848],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.965],[118234.4,0.071],[118234.5,0.002],[118234.7,0.002],[118234.8,0.45]]]
["binance-futures","BTCUSDT",1753401621738,[[118234.2,5.848],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.631],[118234.4,0.071],[118234.5,0.002],[118234.7,0.002],[118234.8,0.45]]]
["binance-futures","BTCUSDT",1753401621789,[[118234.2,5.848],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.055],[118234.4,0.071],[118234.5,0.002],[118234.7,0.002],[118234.8,0.45]]]
["binance-futures","BTCUSDT",1753401621843,[[118234.2,5.848],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.069],[118234.4,0.071],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401621895,[[118234.2,5.85],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.069],[118234.4,0.071],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401621945,[[118234.2,5.846],[118234.1,0.002],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.07],[118234.4,0.071],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401621996,[[118234.2,5.845],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.069],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622049,[[118234.2,5.845],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.069],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622101,[[118234.2,5.845],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.069],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622153,[[118234.2,5.802],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.07],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622205,[[118234.2,5.802],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.07],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622261,[[118234.2,6.255],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.071],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622312,[[118234.2,6.255],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.07],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622366,[[118234.2,6.089],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.32],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401622418,[[118234.2,6.087],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.315],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622471,[[118234.2,5.884],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.317],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622521,[[118234.2,5.883],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.32],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622577,[[118234.2,5.881],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.322],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622625,[[118234.2,5.552],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.319],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622681,[[118234.2,5.547],[118234.1,0.004],[118234.0,0.006],[118233.8,0.002],[118233.7,0.343]],[[118234.3,7.319],[118234.4,0.072],[118234.5,0.002],[118234.8,0.239],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622733,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005]],[[118234.3,8.029],[118234.4,0.072],[118234.5,0.002],[118234.6,0.002],[118234.8,0.239]]]
["binance-futures","BTCUSDT",1753401622781,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.029],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622836,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.113],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622884,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.113],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622940,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.113],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401622991,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.113],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623041,[[118234.2,5.297],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.11],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623093,[[118234.2,5.293],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.41],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623143,[[118234.2,5.293],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.409],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623198,[[118234.2,5.291],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.329],[118234.4,0.072],[118234.5,0.002],[118234.6,0.002],[118234.8,0.221]]]
["binance-futures","BTCUSDT",1753401623252,[[118234.2,5.92],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.329],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118239.6,0.002]]]
["binance-futures","BTCUSDT",1753401623304,[[118234.2,6.17],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.326],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118239.6,0.002]]]
["binance-futures","BTCUSDT",1753401623356,[[118234.2,6.168],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.328],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118239.6,0.002]]]
["binance-futures","BTCUSDT",1753401623407,[[118234.2,6.168],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.328],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118239.6,0.002]]]
["binance-futures","BTCUSDT",1753401623456,[[118234.2,6.168],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.335],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118239.6,0.002]]]
["binance-futures","BTCUSDT",1753401623509,[[118234.2,6.044],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.338],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623561,[[118234.2,6.044],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.338],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623614,[[118234.2,6.044],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.34],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623664,[[118234.2,6.044],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.425],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623718,[[118234.2,6.044],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.425],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623770,[[118234.2,6.044],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.439],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401623823,[[118234.2,6.045],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.707],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623876,[[118234.2,6.162],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.439],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623928,[[118234.2,6.162],[118234.1,0.004],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.435],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401623981,[[118234.2,6.162],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.145],[118234.4,0.072],[118234.5,0.002],[118234.8,0.221],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624036,[[118234.2,6.137],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.145],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624086,[[118234.2,6.137],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.145],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624140,[[118234.2,6.137],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.145],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624190,[[118234.2,6.136],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.385],[118234.4,0.072],[118234.5,0.002],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624241,[[118234.2,6.14],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.385],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624294,[[118234.2,6.103],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.387],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624343,[[118234.2,6.102],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.394],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624396,[[118234.2,6.071],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.394],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624448,[[118234.2,6.064],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.394],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624501,[[118234.2,6.064],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.394],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624552,[[118234.2,6.064],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.394],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624601,[[118234.2,6.064],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.399],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624658,[[118234.2,6.064],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.399],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624705,[[118234.2,6.317],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.352],[118234.4,0.074],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624764,[[118234.2,4.834],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.0],[118234.4,0.074],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624813,[[118234.2,4.834],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.0],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624866,[[118234.2,4.833],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.352],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624916,[[118234.2,4.833],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.352],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401624964,[[118234.2,4.833],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.348],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625020,[[118234.2,4.833],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.348],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625065,[[118234.2,5.542],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.338],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625121,[[118234.2,5.919],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.44],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625175,[[118234.2,5.913],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.334],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625228,[[118234.2,5.913],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.334],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625279,[[118234.2,5.913],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.331],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625333,[[118234.2,6.306],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.984],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401625383,[[118234.2,6.306],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.879],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625434,[[118234.2,6.305],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.879],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625485,[[118234.2,6.305],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.879],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625537,[[118234.2,6.305],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.879],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625589,[[118234.2,6.306],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.881],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625639,[[118234.2,6.16],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,6.881],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625691,[[118234.2,5.62],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.131],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625742,[[118234.2,5.806],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.131],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625794,[[118234.2,5.804],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.131],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625846,[[118234.2,5.734],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.132],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625902,[[118234.2,5.734],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.132],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401625954,[[118234.2,5.736],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.132],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626007,[[118234.2,5.736],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.132],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626059,[[118234.2,5.742],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.135],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626112,[[118234.2,5.744],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.135],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626165,[[118234.2,5.747],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.219],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626212,[[118234.2,5.767],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.227],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626269,[[118234.2,5.767],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.227],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626321,[[118234.2,5.768],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.229],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401626374,[[118234.2,5.728],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.228],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626424,[[118234.2,5.728],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.236],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626478,[[118234.2,5.728],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.238],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626532,[[118234.2,5.721],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.238],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626585,[[118234.2,5.472],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.168],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626636,[[118234.2,5.575],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.162],[118234.4,0.074],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626688,[[118234.2,5.576],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.149],[118234.4,0.074],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626738,[[118234.2,5.825],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.163],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626781,[[118234.2,5.825],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.163],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626841,[[118234.2,5.821],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.163],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626901,[[118234.2,5.822],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.164],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401626952,[[118234.2,5.821],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.073],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627001,[[118234.2,5.821],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.077],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627051,[[118234.2,5.902],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,7.11],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401627100,[[118234.2,5.9],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,8.817],[118234.4,0.072],[118234.5,0.002],[118234.8,0.223],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401627156,[[118234.2,5.821],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.574],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627204,[[118234.2,5.824],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.574],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627262,[[118234.2,5.824],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.574],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627312,[[118234.2,5.824],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.573],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627365,[[118234.2,5.819],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.573],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627418,[[118234.2,5.781],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.573],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627471,[[118234.2,5.916],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.573],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627522,[[118234.2,5.916],[118234.1,0.398],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.573],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627576,[[118234.2,4.21],[118234.1,0.396],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.997],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627626,[[118234.2,4.211],[118234.1,0.396],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.356],[118234.4,0.072],[118234.5,0.003],[118234.8,0.223],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627678,[[118234.2,3.874],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.355],[118234.4,0.078],[118234.5,0.003],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627727,[[118234.2,3.97],[118234.1,0.396],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.355],[118234.4,0.072],[118234.5,0.003],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627779,[[118234.2,3.97],[118234.1,0.396],[118234.0,0.008],[118233.7,0.005],[118233.6,0.006]],[[118234.3,10.707],[118234.4,0.072],[118234.5,0.003],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627832,[[118234.2,3.97],[118234.1,0.396],[118234.0,0.008],[118233.7,0.005],[118233.6,0.006]],[[118234.3,11.357],[118234.4,0.072],[118234.5,0.003],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627883,[[118234.2,3.964],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.887],[118234.4,0.072],[118234.5,0.003],[118234.8,0.131],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627936,[[118234.2,3.868],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.887],[118234.4,0.072],[118234.5,0.003],[118234.8,0.213],[118234.9,0.012]]]
["binance-futures","BTCUSDT",1753401627982,[[118234.2,3.867],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.87],[118234.4,0.072],[118234.5,0.003],[118234.6,0.002],[118234.7,0.71]]]
["binance-futures","BTCUSDT",1753401628039,[[118234.2,3.867],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,10.994],[118234.4,0.072],[118234.5,0.003],[118234.6,0.229],[118234.9,0.01]]]
["binance-futures","BTCUSDT",1753401628090,[[118234.2,3.867],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,10.58],[118234.4,0.072],[118234.5,0.003],[118234.6,0.122],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628141,[[118234.2,3.867],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,10.58],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118328.7,0.061]]]
["binance-futures","BTCUSDT",1753401628196,[[118234.2,3.867],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,10.58],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118281.4,0.032]]]
["binance-futures","BTCUSDT",1753401628244,[[118234.2,3.876],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,10.578],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118257.7,0.339]]]
["binance-futures","BTCUSDT",1753401628298,[[118234.2,3.869],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,10.579],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628350,[[118234.2,3.869],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.183],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118251.0,0.006]]]
["binance-futures","BTCUSDT",1753401628402,[[118234.2,3.865],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.156],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628453,[[118234.2,3.845],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.012],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628502,[[118234.2,3.845],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.112],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118239.7,0.002]]]
["binance-futures","BTCUSDT",1753401628555,[[118234.2,3.845],[118234.1,0.734],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.3,9.869],[118234.4,0.074],[118234.5,0.003],[118234.6,0.122],[118239.7,0.002]]]
["binance-futures","BTCUSDT",1753401628606,[[118234.2,1.413],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,11.981],[118234.4,0.084],[118234.5,0.003],[118234.6,0.297],[118239.8,0.004]]]
["binance-futures","BTCUSDT",1753401628656,[[118234.2,2.287],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,13.737],[118234.4,0.08],[118234.5,0.003],[118234.6,0.297],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628708,[[118234.2,2.456],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,14.201],[118234.4,0.078],[118234.5,0.005],[118234.6,0.419],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628758,[[118234.2,2.488],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,14.285],[118234.4,0.074],[118234.5,0.005],[118234.6,0.419],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628811,[[118234.2,2.435],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,14.285],[118234.4,0.074],[118234.5,0.005],[118234.6,0.419],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628862,[[118234.2,2.431],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.38],[118234.4,0.074],[118234.5,0.005],[118234.6,0.419],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628918,[[118234.2,2.291],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.38],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401628963,[[118234.2,2.429],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.38],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629020,[[118234.2,1.952],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.381],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629072,[[118234.2,2.091],[118234.1,0.396],[118234.0,0.006],[118233.7,0.007],[118233.6,0.342]],[[118234.3,12.372],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629128,[[118234.2,2.094],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.372],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629178,[[118234.2,2.189],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.371],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629232,[[118234.2,2.189],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.371],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629285,[[118234.2,2.156],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.37],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629334,[[118234.2,2.157],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.372],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629387,[[118234.2,2.154],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.372],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629440,[[118234.2,2.155],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.372],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629490,[[118234.2,2.155],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.37],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629541,[[118234.2,2.155],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.37],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629598,[[118234.2,2.155],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.37],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629643,[[118234.2,2.015],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.006]],[[118234.3,12.36],[118234.4,0.076],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629701,[[118234.2,1.656],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.372],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629748,[[118234.2,0.35],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.342],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629803,[[118234.2,0.359],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,12.343],[118234.4,0.074],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629854,[[118234.2,0.35],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,13.447],[118234.4,0.055],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629905,[[118234.2,0.955],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,13.462],[118234.4,0.055],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401629956,[[118234.2,0.22],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,13.462],[118234.4,0.055],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401630008,[[118234.2,0.101],[118234.1,0.396],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.3,13.457],[118234.4,0.059],[118234.5,0.003],[118234.6,0.279],[118234.7,0.002]]]
["binance-futures","BTCUSDT",1753401630053,[[118234.1,0.493],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004]],[[118234.2,25.818],[118234.3,6.233],[118234.4,0.055],[118234.5,0.087],[118234.7,0.001]]]
["binance-futures","BTCUSDT",1753401630110,[[118234.1,0.495],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004],[118230.8,0.002]],[[118234.2,24.654],[118234.3,5.544],[118234.4,0.057],[118234.5,0.09],[118238.7,1.115]]]
["binance-futures","BTCUSDT",1753401630162,[[118234.1,0.402],[118234.0,0.006],[118233.7,0.005],[118233.6,0.004],[118231.4,0.002]],[[118234.2,25.274],[118234.3,5.66],[118234.4,0.057],[118234.5,0.088],[118238.6,0.002]]]
["binance-futures","BTCUSDT",1753401630214,[[118234.1,0.4],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004]],[[118234.2,24.754],[118234.3,5.66],[118234.4,0.057],[118234.5,0.09],[118238.6,0.002]]]
["binance-futures","BTCUSDT",1753401630264,[[118234.1,0.48],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.554],[118234.3,5.518],[118234.4,0.057],[118234.5,0.088],[118237.9,0.004]]]
["binance-futures","BTCUSDT",1753401630315,[[118234.1,0.482],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.334],[118234.3,5.119],[118234.4,0.057],[118234.5,0.088],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401630366,[[118234.1,0.481],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.034],[118234.3,5.065],[118234.4,0.057],[118234.5,0.09],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401630417,[[118234.1,0.49],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.045],[118234.3,5.054],[118234.4,0.057],[118234.5,0.09],[118235.8,1.115]]]
["binance-futures","BTCUSDT",1753401630469,[[118234.1,0.483],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.047],[118234.3,5.051],[118234.4,0.057],[118234.5,0.09],[118235.7,0.002]]]
["binance-futures","BTCUSDT",1753401630522,[[118234.1,0.483],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.065],[118234.3,5.033],[118234.4,0.057],[118234.5,0.09],[118235.7,0.002]]]
["binance-futures","BTCUSDT",1753401630576,[[118234.1,0.85],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.064],[118234.3,5.031],[118234.4,0.057],[118234.5,0.09],[118235.7,0.002]]]
["binance-futures","BTCUSDT",1753401630626,[[118234.1,0.848],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.066],[118234.3,5.314],[118234.4,0.057],[118234.5,0.09],[118237.6,0.002]]]
["binance-futures","BTCUSDT",1753401630681,[[118234.1,0.483],[118234.0,0.008],[118233.7,0.005],[118233.6,0.004],[118233.4,0.055]],[[118234.2,25.672],[118234.3,5.314],[118234.4,0.057],[118234.5,0.088],[118237.6,0.002]]]
["binance-futures","BTCUSDT",1753401630732,[],[[118230.1,13.431],[118230.3,1.267],[118230.4,6.783],[118230.5,1.237],[118230.7,1.547]]]
["binance-futures","BTCUSDT",1753401630783,[[118225.3,0.606],[118225.2,0.002],[118224.2,0.001],[118224.0,0.003],[118223.2,0.247]],[[118225.4,17.566],[118225.5,5.731],[118225.6,0.002],[118226.0,0.002],[118226.8,0.002]]]
["binance-futures","BTCUSDT",1753401630835,[[118225.3,3.868],[118225.2,0.004],[118225.0,0.338],[118224.9,0.002],[118224.2,0.001]],[[118225.4,18.836],[118225.5,0.24],[118225.6,0.052],[118225.7,0.084],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401630885,[[118225.3,2.394],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001]],[[118225.4,16.759],[118225.5,0.1],[118225.6,0.052],[118225.7,0.084],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401630936,[[118225.3,2.624],[118225.2,0.004],[118224.9,0.002],[118224.6,0.002],[118224.2,0.001]],[[118225.4,17.131],[118225.5,0.1],[118225.6,0.052],[118225.7,0.086],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401630985,[[118225.3,2.626],[118225.2,0.004],[118224.9,0.002],[118224.6,0.002],[118224.2,0.001]],[[118225.4,17.395],[118225.5,0.1],[118225.6,0.052],[118225.7,0.086],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631038,[[118225.3,1.197],[118225.2,0.004],[118224.9,0.002],[118224.6,0.002],[118224.2,0.001]],[[118225.4,17.42],[118225.5,0.1],[118225.6,0.052],[118225.7,0.086],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631089,[[118225.3,2.827],[118225.2,0.004],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,15.219],[118225.6,0.052],[118225.7,0.086],[118226.0,0.006],[118227.6,0.351]]]
["binance-futures","BTCUSDT",1753401631141,[[118225.3,2.827],[118225.2,0.004],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,15.242],[118225.5,0.001],[118225.6,0.052],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631192,[[118225.3,2.915],[118225.2,0.004],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,15.245],[118225.5,0.001],[118225.6,0.052],[118225.7,0.085],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631244,[[118225.3,2.915],[118225.2,0.004],[118224.9,0.002],[118224.7,0.002]],[[118225.4,15.247],[118225.5,0.001],[118225.6,0.052],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631298,[[118225.3,8.398],[118225.2,0.004],[118224.9,0.002],[118224.2,0.003],[118221.6,0.008]],[[118225.4,14.1],[118225.5,0.001],[118225.6,0.052],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631348,[[118225.3,8.398],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,14.099],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631402,[[118225.3,8.333],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,13.392],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631451,[[118225.3,8.439],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,13.44],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631505,[[118225.3,8.44],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,13.914],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631557,[[118225.3,8.295],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,13.434],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631606,[[118225.3,6.737],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,14.144],[118225.5,0.001],[118225.6,0.203],[118225.7,0.085],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631660,[[118225.3,5.814],[118225.2,0.004],[118224.9,0.002],[118224.2,0.001],[118223.1,0.002]],[[118225.4,14.571],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631711,[[118225.3,5.796],[118225.2,0.004],[118224.9,0.002],[118224.6,0.34],[118224.2,0.001]],[[118225.4,14.958],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631761,[[118225.3,5.415],[118225.2,0.004],[118224.9,0.002],[118224.7,0.002],[118224.6,0.002]],[[118225.4,14.556],[118225.5,0.003],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631812,[[118225.3,5.332],[118225.2,0.004],[118224.9,0.002],[118224.6,0.002]],[[118225.4,14.557],[118225.5,0.003],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631863,[[118225.3,5.332],[118225.2,0.004],[118224.9,0.002],[118224.6,0.002],[118223.5,0.002]],[[118225.4,14.555],[118225.5,0.009],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631914,[[118225.3,5.44],[118225.2,0.004],[118225.0,0.338],[118224.9,0.002],[118224.6,0.002]],[[118225.4,14.419],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401631967,[[118225.3,6.067],[118225.2,0.004],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,14.419],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632017,[[118225.3,6.053],[118225.2,0.004],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,14.419],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632067,[[118225.3,6.055],[118225.2,0.004],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.283],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632123,[[118225.3,6.055],[118225.2,0.004],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.285],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632169,[[118225.3,6.053],[118225.2,0.006],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.285],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632228,[[118225.3,6.053],[118225.2,0.006],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.285],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632281,[[118225.3,6.055],[118225.2,0.006],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.286],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632336,[[118225.3,6.055],[118225.2,0.006],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.286],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632385,[[118225.3,6.053],[118225.2,0.006],[118225.1,0.002],[118225.0,0.338],[118224.9,0.004]],[[118225.4,13.71],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632438,[[118225.3,5.804],[118225.2,0.006],[118224.9,0.004]],[[118225.4,13.994],[118225.5,0.005],[118225.6,0.203],[118225.7,0.085],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632490,[[118225.3,5.803],[118225.2,0.006],[118224.9,0.002],[118224.2,0.003],[118207.7,0.332]],[[118225.4,13.995],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632541,[[118225.3,5.803],[118225.2,0.006],[118224.9,0.002],[118224.2,0.003],[118207.7,0.332]],[[118225.4,14.709],[118225.5,0.001],[118225.6,0.203],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632589,[[118225.3,5.803],[118225.2,0.006],[118224.9,0.002],[118224.2,0.003],[118213.5,0.974]],[[118225.4,14.709],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632645,[[118225.3,5.803],[118225.2,0.006],[118224.9,0.002],[118224.2,0.003],[118213.5,0.974]],[[118225.4,14.712],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632699,[[118225.3,5.8],[118225.2,0.006],[118224.9,0.002],[118224.2,0.003],[118213.5,0.974]],[[118225.4,14.712],[118225.5,0.005],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632751,[[118225.3,5.8],[118225.2,0.344],[118224.9,0.002],[118224.2,0.001],[118222.5,0.065]],[[118225.4,14.002],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632802,[[118225.3,5.8],[118225.2,0.344],[118224.9,0.002],[118224.2,0.001]],[[118225.4,14.712],[118225.5,0.001],[118225.6,0.203],[118225.7,0.085],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632851,[[118225.3,5.8],[118225.2,0.334],[118224.9,0.002],[118224.3,0.338],[118224.2,0.001]],[[118225.4,14.712],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632906,[[118225.3,5.8],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.2,0.003]],[[118225.4,14.718],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401632962,[[118225.3,5.8],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.718],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633014,[[118225.3,5.83],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.062],[118225.5,0.001],[118225.6,0.102],[118225.7,0.085],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633064,[[118225.3,6.08],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.287],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633118,[[118225.3,6.08],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.287],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633166,[[118225.3,6.12],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.289],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633222,[[118225.3,6.124],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.289],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633271,[[118225.3,6.123],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.294],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633321,[[118225.3,6.125],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.296],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633372,[[118225.3,6.083],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.682],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633422,[[118225.3,6.069],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.683],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633481,[[118225.3,6.069],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.301],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633534,[[118225.3,6.069],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.283],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633586,[[118225.3,6.069],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.885],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633639,[[118225.3,6.047],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.885],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633690,[[118225.3,6.045],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.886],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633744,[[118225.3,6.036],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.694],[118225.5,0.001],[118225.6,0.204],[118225.7,0.085],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633795,[[118225.3,6.036],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.694],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633848,[[118225.3,6.036],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.694],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633901,[[118225.3,6.036],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.694],[118225.5,0.007],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401633953,[[118225.3,6.036],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.694],[118225.5,0.003],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634003,[[118225.3,6.037],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,15.695],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634056,[[118225.3,6.036],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.973],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634108,[[118225.3,6.041],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.007],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634158,[[118225.3,6.042],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.007],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634204,[[118225.3,6.04],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.007],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634262,[[118225.3,6.138],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.007],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634312,[[118225.3,6.138],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.007],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634368,[[118225.3,6.136],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.879],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634421,[[118225.3,6.136],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,13.979],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634471,[[118225.3,6.135],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.015],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634521,[[118225.3,6.135],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.015],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634572,[[118225.3,6.039],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.441],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634624,[[118225.3,6.039],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.441],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634680,[[118225.3,6.039],[118225.2,0.334],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,14.442],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634730,[[118225.3,5.787],[118225.2,0.334],[118224.9,0.002],[118224.8,0.002]],[[118225.4,14.441],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634781,[[118225.3,5.582],[118225.2,0.334],[118224.9,0.002],[118224.1,0.002],[118223.9,0.002]],[[118225.4,14.441],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634833,[[118225.3,5.583],[118225.2,0.334],[118224.9,0.002],[118224.1,0.002],[118223.9,0.002]],[[118225.4,15.798],[118225.5,0.001],[118225.6,0.204],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634883,[[118225.3,5.205],[118225.2,0.334],[118224.9,0.002],[118224.1,0.002],[118223.9,0.002]],[[118225.4,17.099],[118225.5,0.001],[118225.6,0.102],[118225.7,0.087],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634937,[[118225.3,5.195],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003]],[[118225.4,17.1],[118225.5,0.001],[118225.6,0.186],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401634988,[[118225.3,5.194],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.4,0.002]],[[118225.4,17.099],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635039,[[118225.3,5.192],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.4,0.002]],[[118225.4,17.099],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635092,[[118225.3,5.194],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.4,0.002]],[[118225.4,17.109],[118225.5,0.088],[118225.6,0.136],[118225.7,0.066],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635146,[[118225.3,5.196],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.6,0.338]],[[118225.4,17.211],[118225.5,0.341],[118225.6,0.136],[118225.7,0.066],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635198,[[118225.3,6.486],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.7,0.002]],[[118225.4,16.562],[118225.5,0.337],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635241,[[118225.3,6.486],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003]],[[118225.4,16.563],[118225.5,0.337],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635301,[[118225.3,6.152],[118225.2,0.334],[118225.1,0.338],[118224.9,0.002],[118224.0,0.003]],[[118225.4,15.258],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635351,[[118225.3,6.15],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003]],[[118225.4,15.259],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635404,[[118225.3,5.197],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.7,0.002]],[[118225.4,15.587],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635452,[[118225.3,5.196],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.867],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635510,[[118225.3,5.197],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.868],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635560,[[118225.3,5.113],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.868],[118225.5,0.084],[118225.6,0.136],[118225.7,0.001],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635623,[[118225.3,4.817],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.867],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635675,[[118225.3,4.818],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.867],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635725,[[118225.3,4.817],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.867],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635773,[[118225.3,4.387],[118225.2,0.334],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.877],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635830,[[118225.3,1.712],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.877],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635881,[[118225.3,1.712],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.877],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635932,[[118225.3,1.713],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.927],[118225.5,0.084],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401635983,[[118225.3,1.712],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.503],[118225.5,0.086],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636038,[[118225.3,1.721],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.503],[118225.5,0.23],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636087,[[118225.3,1.712],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.506],[118225.5,0.09],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636141,[[118225.3,1.712],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.111],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636189,[[118225.3,1.711],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.111],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636244,[[118225.3,1.711],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.063],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636295,[[118225.3,2.076],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.063],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636348,[[118225.3,0.538],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.226],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636401,[[118225.3,0.54],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.613],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636451,[[118225.3,0.167],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.37],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636504,[[118225.3,0.167],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,16.996],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636559,[[118225.3,0.166],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.601],[118225.5,0.088],[118225.6,0.136],[118225.7,0.001],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636608,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.601],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636662,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.601],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636714,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.601],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636764,[[118225.3,0.248],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.601],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636818,[[118225.3,0.165],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,17.602],[118225.5,0.094],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636867,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.47],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636923,[[118225.3,0.165],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.473],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401636972,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.443],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637025,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.443],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637077,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,18.756],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637127,[[118225.3,0.164],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.066],[118225.5,0.088],[118225.6,0.136],[118225.7,0.001],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637179,[[118225.3,0.168],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.067],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637228,[[118225.3,0.152],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.07],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637281,[[118225.3,0.152],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.158],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637334,[[118225.3,0.152],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.16],[118225.5,0.088],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637386,[[118225.3,0.15],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.118],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637438,[[118225.3,0.15],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.119],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637490,[[118225.3,0.15],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.119],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637544,[[118225.3,0.189],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.119],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637594,[[118225.3,0.187],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.119],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637646,[[118225.3,0.19],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.119],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637697,[[118225.3,0.186],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.118],[118225.5,0.232],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637750,[[118225.3,0.186],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,21.118],[118225.5,0.234],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637801,[[118225.3,0.278],[118225.2,0.332],[118224.9,0.002],[118224.0,0.003],[118223.8,0.004]],[[118225.4,19.908],[118225.5,0.228],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637853,[[118225.3,9.039],[118225.2,0.332],[118225.0,0.002],[118224.9,0.34],[118224.8,0.002]],[[118225.4,17.426],[118225.5,0.23],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637903,[[118225.3,7.595],[118225.2,0.332],[118224.9,0.002]],[[118225.4,17.767],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401637954,[[118225.3,7.595],[118225.2,0.332],[118224.9,0.002],[118212.0,0.002],[118211.9,0.002]],[[118225.4,17.767],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638006,[[118225.3,7.595],[118225.2,0.332],[118224.9,0.002],[118224.2,0.001],[118212.0,0.002]],[[118225.4,17.77],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638057,[[118225.3,7.597],[118225.2,0.332],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,16.635],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638107,[[118225.3,7.777],[118225.2,0.332],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,16.635],[118225.5,0.159],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638158,[[118225.3,7.973],[118225.2,0.332],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.026],[118225.5,0.159],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638211,[[118225.3,7.777],[118225.2,0.332],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.032],[118225.5,0.159],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638263,[[118225.3,7.77],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.034],[118225.5,0.159],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638314,[[118225.3,7.769],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.027],[118225.5,0.159],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638367,[[118225.3,7.796],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.029],[118225.5,0.159],[118225.6,0.138],[118225.7,0.001],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638418,[[118225.3,7.796],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.029],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638466,[[118225.3,7.706],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.028],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638522,[[118225.3,7.639],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.024],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638571,[[118225.3,7.679],[118225.2,0.334],[118224.9,0.004],[118224.8,0.338],[118224.7,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638627,[[118225.3,7.679],[118225.2,0.334],[118224.9,0.004],[118224.7,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638678,[[118225.3,7.641],[118225.2,0.334],[118224.9,0.002],[118223.2,0.006],[118221.4,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638731,[[118225.3,7.641],[118225.2,0.334],[118224.9,0.002],[118223.2,0.006],[118221.4,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638782,[[118225.3,7.641],[118225.2,0.334],[118224.9,0.002],[118223.2,0.006],[118221.4,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638836,[[118225.3,7.642],[118225.2,0.334],[118224.9,0.002],[118223.2,0.006],[118221.4,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638883,[[118225.3,7.639],[118225.2,0.334],[118224.9,0.002],[118223.2,0.006],[118221.4,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638939,[[118225.3,7.943],[118225.2,0.334],[118224.9,0.002],[118223.2,0.006],[118221.4,0.002]],[[118225.4,12.023],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401638990,[[118225.3,8.159],[118225.2,0.334],[118224.9,0.002],[118223.2,0.003],[118221.8,0.324]],[[118225.4,11.123],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639042,[[118225.3,8.161],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118223.9,0.004]],[[118225.4,11.104],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639095,[[118225.3,8.161],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.549],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639148,[[118225.3,8.163],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.549],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639199,[[118225.3,8.161],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.547],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639250,[[118225.3,7.947],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.548],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639302,[[118225.3,7.791],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.557],[118225.5,0.06],[118225.6,0.138],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639353,[[118225.3,7.79],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.557],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639405,[[118225.3,7.79],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.556],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639459,[[118225.3,7.79],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.556],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639505,[[118225.3,7.79],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.399],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639571,[[118225.3,7.486],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.587],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639624,[[118225.3,7.486],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.086],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639678,[[118225.3,7.485],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.088],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639726,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639785,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639837,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.062],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639888,[[118225.3,7.483],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.088],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639939,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401639992,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640042,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640092,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640149,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640203,[[118225.3,7.482],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640251,[[118225.3,7.479],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640302,[[118225.3,7.48],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.084],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640358,[[118225.3,7.48],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.087],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640410,[[118225.3,7.48],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.093],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640464,[[118225.3,7.48],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.093],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640519,[[118225.3,6.506],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.068],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640570,[[118225.3,5.235],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.102],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640626,[[118225.3,5.234],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.101],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640676,[[118225.3,5.138],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.749],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640728,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.101],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640781,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013]],[[118225.4,11.101],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640827,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.101],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640885,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.101],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640941,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.16],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401640989,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.16],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641043,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.163],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641098,[[118225.3,5.23],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.163],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641149,[[118225.3,5.229],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.247],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641202,[[118225.3,5.232],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.248],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641255,[[118225.3,9.713],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,10.999],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641306,[[118225.3,9.679],[118225.2,0.334],[118225.1,0.002],[118224.9,0.002],[118224.5,0.013]],[[118225.4,10.998],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641358,[[118225.3,8.672],[118225.2,0.334],[118224.9,0.002],[118224.5,0.013]],[[118225.4,11.057],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641410,[[118225.3,8.499],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118211.6,0.36]],[[118225.4,11.066],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641461,[[118225.3,8.498],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118218.2,0.002]],[[118225.4,11.066],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641514,[[118225.3,8.499],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013]],[[118225.4,11.073],[118225.5,0.06],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641566,[[118225.3,8.498],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118060.8,3.709]],[[118225.4,10.913],[118225.5,0.062],[118225.6,0.136],[118225.7,0.003],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641616,[[118225.3,8.67],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.066],[118225.5,0.06],[118225.6,0.136],[118226.0,0.006],[118230.3,0.005]]]
["binance-futures","BTCUSDT",1753401641667,[[118225.3,8.665],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.065],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641718,[[118225.3,8.665],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.065],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641771,[[118225.3,8.668],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.066],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641821,[[118225.3,8.665],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.044],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641875,[[118225.3,8.667],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.044],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641924,[[118225.3,8.667],[118225.2,0.335],[118224.9,0.002],[118224.5,0.013],[118224.4,0.002]],[[118225.4,11.043],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401641978,[[118225.3,8.665],[118225.2,0.335],[118224.9,0.002]],[[118225.4,11.043],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642031,[[118225.3,8.845],[118225.2,0.335],[118224.9,0.002],[118223.2,0.003],[118222.9,0.581]],[[118225.4,11.047],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642082,[[118225.3,8.843],[118225.2,0.335],[118224.9,0.002],[118223.7,0.002],[118223.6,0.341]],[[118225.4,11.047],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642137,[[118225.3,9.149],[118225.2,0.335],[118224.9,0.002],[118223.6,0.003]],[[118225.4,11.047],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642189,[[118225.3,9.149],[118225.2,0.335],[118224.9,0.002],[118223.6,0.003],[118223.4,0.002]],[[118225.4,11.047],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642243,[[118225.3,9.154],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.338]],[[118225.4,9.489],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642290,[[118225.3,9.152],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002]],[[118225.4,9.489],[118225.5,0.06],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642346,[[118225.3,9.812],[118225.2,0.673],[118224.9,0.002],[118224.6,0.002],[118223.8,0.004]],[[118225.4,9.068],[118225.5,0.001],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642398,[[118225.3,9.811],[118225.2,0.673],[118224.9,0.002],[118224.6,0.002],[118223.8,0.004]],[[118225.4,8.923],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642449,[[118225.3,9.811],[118225.2,0.673],[118224.9,0.002],[118224.6,0.002],[118223.8,0.004]],[[118225.4,9.2],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642499,[[118225.3,9.811],[118225.2,0.673],[118224.9,0.002],[118224.6,0.002],[118223.8,0.004]],[[118225.4,9.2],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642551,[[118225.3,9.811],[118225.2,0.673],[118224.9,0.002],[118224.6,0.002],[118223.8,0.004]],[[118225.4,9.201],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642602,[[118225.3,9.811],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.2],[118225.5,0.058],[118225.6,0.136],[118226.0,0.006],[118245.4,0.338]]]
["binance-futures","BTCUSDT",1753401642652,[[118225.3,9.811],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.2],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642707,[[118225.3,9.809],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.241],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642761,[[118225.3,9.808],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.238],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642812,[[118225.3,9.808],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.238],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.006]]]
["binance-futures","BTCUSDT",1753401642867,[[118225.3,9.808],[118225.2,0.335],[118224.9,0.34],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.239],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401642919,[[118225.3,9.808],[118225.2,0.335],[118224.9,0.002],[118224.8,0.002],[118224.6,0.002]],[[118225.4,9.239],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401642963,[[118225.3,9.808],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002]],[[118225.4,9.242],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643025,[[118225.3,9.808],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.8,0.004]],[[118225.4,9.242],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643077,[[118225.3,9.806],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.242],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643128,[[118225.3,9.811],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002]],[[118225.4,9.242],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643179,[[118225.3,9.811],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118214.6,0.068]],[[118225.4,9.242],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643230,[[118225.3,9.809],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.7,0.002]],[[118225.4,9.243],[118225.5,0.001],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643281,[[118225.3,9.809],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.2,0.001]],[[118225.4,9.242],[118225.5,0.058],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643334,[[118225.3,9.809],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.2,0.001]],[[118225.4,9.238],[118225.5,0.06],[118225.6,0.136],[118226.0,0.004],[118226.5,0.001]]]
["binance-futures","BTCUSDT",1753401643385,[[118225.3,9.809],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.2,0.001]],[[118225.4,9.238],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643439,[[118225.3,9.807],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.3,0.338]],[[118225.4,9.242],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643489,[[118225.3,9.807],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118224.4,0.002]],[[118225.4,9.242],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643544,[[118225.3,9.821],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002]],[[118225.4,9.242],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643598,[[118225.3,10.159],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.3,0.011]],[[118225.4,9.24],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643642,[[118225.3,10.159],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.4,0.002]],[[118225.4,9.24],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643702,[[118225.3,10.157],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.4,0.002]],[[118225.4,9.24],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643754,[[118225.3,10.157],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.4,0.002]],[[118225.4,9.243],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643805,[[118225.3,10.157],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.4,0.002]],[[118225.4,9.245],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643859,[[118225.3,10.159],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.4,0.002]],[[118225.4,9.245],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643912,[[118225.3,10.157],[118225.2,0.335],[118224.9,0.002],[118224.6,0.002],[118223.4,0.002]],[[118225.4,9.245],[118225.5,0.003],[118225.6,0.136],[118225.7,0.002],[118226.0,0.004]]]
["binance-futures","BTCUSDT",1753401643965,[[118231.3,5.108],[118231.0,0.366],[118230.3,4.564],[118230.2,4.322],[118230.0,2.263]],[[118233.6,0.002],[118233.8,0.097],[118233.9,0.002],[118234.1,0.002],[118234.2,0.075]]]
["binance-futures","BTCUSDT",1753401644016,[[118231.9,28.966],[118231.7,0.789],[118231.5,0.3],[118231.4,0.669],[118231.3,1.612]],[[118232.0,0.004],[118232.3,0.002],[118232.6,0.002],[118233.3,0.169],[118233.6,0.002]]]
["binance-futures","BTCUSDT",1753401644067,[[118234.1,17.151],[118234.0,0.032],[118233.8,0.032],[118233.7,0.032],[118233.5,0.419]],[[118234.2,0.076],[118237.2,0.004],[118239.2,0.002],[118240.6,0.315],[118242.6,0.006]]]
["binance-futures","BTCUSDT",1753401644118,[[118238.5,25.725],[118238.3,0.454],[118238.2,0.251],[118238.1,3.951],[118238.0,0.078]],[[118238.6,0.084],[118239.2,0.002],[118240.2,0.001],[118240.6,0.002],[118242.5,0.002]]]
["binance-futures","BTCUSDT",1753401644169,[[118238.5,17.982],[118238.4,0.002],[118238.2,0.251],[118238.1,0.031],[118238.0,0.002]],[[118238.6,1.318],[118239.2,0.002],[118239.7,0.001],[118240.0,0.003],[118240.2,0.001]]]
["binance-futures","BTCUSDT",1753401644220,[[118238.5,12.561],[118238.3,0.002],[118238.2,0.251],[118238.1,0.033],[118238.0,0.002]],[[118238.6,5.265],[118239.2,0.002],[118239.7,0.001],[118240.0,0.003],[118240.2,0.001]]]
["binance-futures","BTCUSDT",1753401644271,[[118238.5,9.775],[118238.4,0.728],[118238.3,0.002],[118238.1,0.033],[118238.0,0.002]],[[118238.6,5.062],[118239.2,0.002],[118239.7,0.001],[118240.0,0.003],[118240.2,0.001]]]
["binance-futures","BTCUSDT",1753401644321,[[118238.5,9.769],[118238.4,0.728],[118238.3,0.002],[118238.1,0.031],[118238.0,0.004]],[[118238.6,5.542],[118239.2,0.002],[118239.7,0.001],[118240.0,0.003],[118240.2,0.001]]]
["binance-futures","BTCUSDT",1753401644374,[[118238.5,9.853],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.217],[118238.7,0.001],[118239.2,0.002],[118239.7,0.001],[118240.0,0.003]]]
["binance-futures","BTCUSDT",1753401644425,[[118238.5,9.865],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.172],[118238.7,0.001],[118239.2,0.002],[118239.6,0.052],[118239.7,0.003]]]
["binance-futures","BTCUSDT",1753401644478,[[118238.5,9.864],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.186],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644529,[[118238.5,9.864],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.189],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644580,[[118238.5,9.864],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.191],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644632,[[118238.5,9.864],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.191],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644683,[[118238.5,9.864],[118238.4,0.728],[118238.3,0.004],[118238.1,0.031],[118238.0,0.004]],[[118238.6,6.191],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644736,[[118238.5,9.865],[118238.4,0.728],[118238.3,0.004],[118238.2,0.002],[118238.1,0.369]],[[118238.6,5.095],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644782,[[118238.5,9.865],[118238.4,0.728],[118238.3,0.004],[118238.2,0.002],[118238.1,0.369]],[[118238.6,5.114],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644841,[[118238.5,9.865],[118238.4,0.728],[118238.3,0.004],[118238.2,0.002],[118238.1,0.369]],[[118238.6,4.747],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401644945,[[118238.5,10.117],[118238.4,0.728],[118238.3,0.004],[118238.2,0.002],[118238.1,0.369]],[[118238.6,4.987],[118238.7,0.001],[118239.2,0.002],[118239.5,0.01],[118239.6,0.052]]]
["binance-futures","BTCUSDT",1753401644996,[[118238.5,10.12],[118238.4,0.73],[118238.3,0.004],[118238.2,0.002],[118238.1,0.369]],[[118238.6,4.987],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645042,[[118238.5,10.12],[118238.4,0.73],[118238.3,0.004],[118238.2,0.002],[118238.1,0.369]],[[118238.6,5.641],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.052]]]
["binance-futures","BTCUSDT",1753401645100,[[118238.5,9.87],[118238.4,0.73],[118238.3,0.004],[118238.2,0.002],[118238.1,0.031]],[[118238.6,6.584],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.052]]]
["binance-futures","BTCUSDT",1753401645154,[[118238.5,9.871],[118238.4,0.73],[118238.3,0.004],[118238.1,0.031]],[[118238.6,6.574],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645205,[[118238.5,9.872],[118238.4,0.73],[118238.3,0.004],[118238.1,0.031],[118221.5,0.016]],[[118238.6,6.575],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645260,[[118238.5,9.86],[118238.4,0.73],[118238.3,0.004],[118235.0,0.245],[118234.9,0.004]],[[118238.6,6.642],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645304,[[118238.5,9.866],[118238.4,0.73],[118238.3,0.004],[118238.0,0.002],[118237.2,0.002]],[[118238.6,6.642],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645366,[[118238.5,9.867],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118237.2,0.002]],[[118238.6,6.644],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645425,[[118238.5,9.883],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118237.2,0.002]],[[118238.6,6.638],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645477,[[118238.5,9.892],[118238.4,0.732],[118238.3,0.342],[118238.0,0.002],[118237.2,0.002]],[[118238.6,6.637],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645523,[[118238.5,9.892],[118238.4,0.732],[118238.3,0.342],[118238.2,0.002],[118238.0,0.002]],[[118238.6,6.637],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645581,[[118238.5,9.893],[118238.4,0.732],[118238.3,0.342],[118238.2,0.002],[118238.0,0.002]],[[118238.6,6.637],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645632,[[118238.5,9.893],[118238.4,0.732],[118238.3,0.342],[118238.2,0.002],[118238.0,0.002]],[[118238.6,6.638],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645681,[[118238.5,9.892],[118238.4,0.732],[118238.3,0.342],[118238.2,0.002],[118238.0,0.002]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.052]]]
["binance-futures","BTCUSDT",1753401645742,[[118238.5,9.898],[118238.4,0.732],[118238.3,0.004],[118238.2,0.002],[118238.0,0.002]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645791,[[118238.5,9.908],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645841,[[118238.5,9.909],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118234.3,0.016]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645900,[[118238.5,9.911],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118234.3,0.016]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.5,0.01],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401645952,[[118238.5,9.911],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118234.3,0.016]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.5,0.154],[118239.6,0.054]]]
["binance-futures","BTCUSDT",1753401646004,[[118238.5,9.911],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118234.3,0.016]],[[118238.6,6.585],[118238.7,0.003],[118239.2,0.002],[118239.4,0.032],[118239.5,0.144]]]
["binance-futures","BTCUSDT",1753401646055,[[118238.5,9.54],[118238.4,0.732],[118238.3,0.004],[118238.0,0.002],[118234.3,0.016]],[[118238.6,6.687],[118238.7,0.009],[118239.2,0.002],[118239.4,0.032],[118239.5,0.146]]]
["binance-futures","BTCUSDT",1753401646106,[[118238.5,2.687],[118238.4,0.73],[118238.3,0.002],[118238.0,0.002],[118235.8,0.002]],[[118238.6,10.4],[118238.7,0.003],[118239.2,0.002],[118239.3,0.002],[118239.4,0.032]]]
["binance-futures","BTCUSDT",1753401646158,[[118238.5,1.656],[118238.4,0.73],[118238.3,0.002],[118238.0,0.002]],[[118238.6,10.4],[118238.7,0.005],[118239.2,0.002],[118239.4,0.032],[118239.5,0.146]]]
["binance-futures","BTCUSDT",1753401646208,[[118234.1,0.01],[118234.0,0.002],[118232.6,0.014],[118231.9,0.002],[118231.3,0.002]],[[118234.2,15.653],[118234.3,6.826],[118234.4,0.052],[118234.9,0.002],[118235.5,0.002]]]
["binance-futures","BTCUSDT",1753401646259,[[118234.1,0.063],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118231.9,0.002]],[[118234.2,18.552],[118234.3,0.744],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646310,[[118234.1,0.167],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118232.0,0.002]],[[118234.2,14.56],[118234.3,0.744],[118234.4,0.052],[118234.9,0.002],[118236.9,0.002]]]
["binance-futures","BTCUSDT",1753401646361,[[118234.1,0.171],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002]],[[118234.2,14.561],[118234.3,0.744],[118234.4,0.052],[118234.9,0.002],[118236.9,0.002]]]
["binance-futures","BTCUSDT",1753401646413,[[118234.1,0.182],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118230.7,0.002]],[[118234.2,14.63],[118234.3,0.746],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646464,[[118234.1,0.183],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118230.7,0.002]],[[118234.2,14.026],[118234.3,0.746],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646517,[[118234.1,0.188],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118230.7,0.002]],[[118234.2,15.053],[118234.3,0.746],[118234.4,0.052],[118234.9,0.002],[118243.0,0.253]]]
["binance-futures","BTCUSDT",1753401646569,[[118234.1,0.188],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118230.7,0.002]],[[118234.2,15.053],[118234.3,0.746],[118234.4,0.052],[118234.9,0.002],[118243.0,0.253]]]
["binance-futures","BTCUSDT",1753401646623,[[118234.1,3.113],[118234.0,0.002],[118232.6,0.014],[118230.7,0.002]],[[118234.2,13.349],[118234.3,0.746],[118234.4,0.052],[118234.9,0.002],[118236.2,0.01]]]
["binance-futures","BTCUSDT",1753401646672,[[118234.1,3.346],[118234.0,0.002],[118232.6,0.014],[118232.5,0.002],[118230.7,0.002]],[[118234.2,11.95],[118234.3,0.746],[118234.4,0.052],[118234.9,0.002],[118236.2,0.01]]]
["binance-futures","BTCUSDT",1753401646726,[[118234.1,7.844],[118234.0,0.002],[118232.6,0.014],[118230.7,0.002]],[[118234.2,10.001],[118234.3,0.746],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646776,[[118234.1,7.924],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,4.415],[118234.3,0.426],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646826,[[118234.1,7.924],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,4.161],[118234.3,0.266],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646879,[[118234.1,7.926],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.691],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401646983,[[118234.1,7.926],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.692],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647035,[[118234.1,7.928],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.612],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647086,[[118234.1,7.931],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.613],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647138,[[118234.1,7.889],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.613],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647186,[[118234.1,8.142],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338]],[[118234.2,3.718],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647242,[[118234.1,8.142],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.706],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647287,[[118234.1,8.13],[118234.0,0.004],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.688],[118234.3,0.159],[118234.4,0.052],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647347,[[118234.1,8.132],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.309],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647402,[[118234.1,8.132],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.368],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647447,[[118234.1,8.132],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.388],[118234.3,0.159],[118234.4,0.113],[118234.9,0.002],[118247.0,0.177]]]
["binance-futures","BTCUSDT",1753401647502,[[118234.1,8.217],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.358],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647558,[[118234.1,8.217],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.24],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647602,[[118234.1,8.219],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.223],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647710,[[118234.1,8.22],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,3.224],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647761,[[118234.1,8.217],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,1.604],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647875,[[118234.1,8.217],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,2.805],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647925,[[118234.1,8.552],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338]],[[118234.2,2.798],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401647975,[[118234.1,8.552],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,2.798],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401648081,[[118234.1,8.552],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,2.798],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401648136,[[118234.1,8.374],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,2.798],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401648187,[[118234.1,8.214],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,1.596],[118234.3,0.159],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401648238,[[118234.1,8.822],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,0.716],[118234.3,0.006],[118234.4,0.113],[118234.9,0.002],[118238.4,0.136]]]
["binance-futures","BTCUSDT",1753401648289,[[118234.1,12.114],[118234.0,0.018],[118233.7,0.002],[118233.6,0.338],[118233.5,0.002]],[[118234.2,0.137],[118234.3,0.006],[118234.4,0.113],[118234.5,0.002],[118234.9,0.002]]]
["binance-futures","BTCUSDT",1753401648340,[[118234.3,26.068],[118234.2,0.34],[118234.1,0.549],[118234.0,0.018]],[[118234.4,0.156],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118238.5,0.002]]]
["binance-futures","BTCUSDT",1753401648393,[[118234.3,27.265],[118234.2,0.34],[118234.1,0.549],[118234.0,0.018],[118227.6,0.708]],[[118234.4,0.16],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648444,[[118234.3,26.381],[118234.2,0.34],[118234.1,0.55],[118234.0,0.02],[118229.7,0.002]],[[118234.4,0.16],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648497,[[118234.3,24.981],[118234.2,0.34],[118234.1,0.55],[118234.0,0.022],[118229.7,0.002]],[[118234.4,0.164],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648546,[[118234.3,25.586],[118234.2,0.34],[118234.1,0.55],[118234.0,0.02],[118229.7,0.002]],[[118234.4,0.164],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648601,[[118234.3,25.066],[118234.2,0.34],[118234.1,0.466],[118234.0,0.022],[118229.7,0.002]],[[118234.4,0.164],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648652,[[118234.3,25.681],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118229.7,0.002]],[[118234.4,0.164],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648706,[[118234.3,25.076],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118229.7,0.002]],[[118234.4,0.164],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648758,[[118234.3,25.076],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118230.0,0.003]],[[118234.4,0.166],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648805,[[118234.3,25.076],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118230.0,0.003]],[[118234.4,0.166],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648858,[[118234.3,25.076],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118230.0,0.003]],[[118234.4,0.166],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753401648909,[[118234.3,25.68],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118230.0,0.003]],[[118234.4,0.114],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.1,0.052]]]
["binance-futures","BTCUSDT",1753401648962,[[118234.3,25.075],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118230.0,0.003]],[[118234.4,0.114],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.1,0.052]]]
["binance-futures","BTCUSDT",1753401649016,[[118234.3,25.075],[118234.2,0.34],[118234.1,0.463],[118234.0,0.022],[118230.0,0.003]],[[118234.4,0.114],[118234.5,0.002],[118234.9,0.002],[118236.2,0.004],[118237.1,0.052]]]
["binance-futures","BTCUSDT",1753401649069,[[118238.4,8.776],[118238.3,0.15],[118238.1,1.287],[118238.0,0.4],[118237.9,3.407]],[[118238.5,0.003],[118238.6,0.009],[118240.2,0.003],[118241.0,0.044],[118242.4,0.002]]]
["binance-futures","BTCUSDT",1753401649121,[[118239.4,35.669],[118239.3,0.152],[118239.2,0.15],[118239.1,0.342],[118239.0,0.15]],[[118239.5,0.146],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002],[118242.4,0.002]]]
["binance-futures","BTCUSDT",1753401649171,[[118239.4,18.332],[118239.3,0.002],[118239.1,0.34],[118239.0,0.002]],[[118239.5,0.309],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649222,[[118239.4,16.707],[118239.3,0.002],[118239.2,0.002],[118239.1,0.34],[118239.0,0.002]],[[118239.5,0.309],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649275,[[118239.4,16.973],[118239.3,0.002],[118239.1,0.002]],[[118239.5,0.315],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649322,[[118239.4,16.972],[118239.3,0.002],[118239.1,0.002],[118238.3,0.002],[118234.5,0.002]],[[118239.5,0.314],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649377,[[118239.4,16.972],[118239.3,0.002],[118239.1,0.002],[118238.3,0.004],[118234.5,0.002]],[[118239.5,0.262],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649429,[[118239.4,18.443],[118239.3,0.002],[118239.1,0.002],[118238.3,0.004],[118237.8,0.052]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649479,[[118239.4,17.138],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.004]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649532,[[118239.4,17.68],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.004]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649582,[[118239.4,17.752],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.004]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649633,[[118239.4,17.074],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.004]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649687,[[118239.4,17.072],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.004]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649739,[[118239.4,18.472],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.002]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649788,[[118239.4,17.094],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.004]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649848,[[118239.4,18.494],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.002]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649898,[[118239.4,18.494],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.002]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401649950,[[118239.4,17.794],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.002]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650000,[[118239.4,18.494],[118239.3,0.002],[118239.1,0.002],[118238.4,0.01],[118238.3,0.002]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650052,[[118239.4,19.101],[118239.3,0.002],[118239.1,0.002],[118238.8,0.002],[118238.4,0.01]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650103,[[118239.4,18.401],[118239.3,0.002],[118239.1,0.002],[118238.8,0.002],[118238.4,0.01]],[[118239.5,0.241],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650152,[[118239.4,17.096],[118239.3,0.002],[118239.1,0.002],[118238.8,0.002],[118238.4,0.01]],[[118239.5,0.242],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650209,[[118239.4,15.971],[118239.3,0.002],[118239.1,0.002],[118238.8,0.002],[118238.4,0.01]],[[118239.5,0.242],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650261,[[118239.4,16.651],[118239.3,0.002],[118239.1,0.002],[118238.8,0.002],[118238.4,0.01]],[[118239.5,0.244],[118239.6,0.002],[118240.0,0.003],[118240.2,0.002],[118241.0,0.002]]]
["binance-futures","BTCUSDT",1753401650312,[[118247.5,15.357],[118247.4,0.022],[118247.3,0.022],[118247.2,0.07],[118246.9,0.022]],[[118247.6,2.264],[118249.1,0.568],[118249.2,0.002],[118253.4,0.363],[118257.3,0.004]]]
["binance-futures","BTCUSDT",1753401650363,[[118247.5,21.786],[118247.4,0.008],[118247.2,0.002],[118246.9,0.002]],[[118247.6,0.523],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1753401650416,[[118247.5,21.639],[118247.4,0.006],[118246.9,0.002],[118246.3,0.002],[118244.1,0.002]],[[118247.6,1.033],[118247.7,0.451],[118247.8,0.011],[118248.9,0.002],[118250.3,0.363]]]
["binance-futures","BTCUSDT",1753401650468,[[118247.5,21.892],[118247.4,0.006],[118246.9,0.002],[118246.3,0.002],[118244.1,0.002]],[[118247.6,0.167],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118250.2,0.002]]]
["binance-futures","BTCUSDT",1753401650519,[[118247.5,21.366],[118247.4,0.006],[118247.3,0.002],[118246.9,0.002],[118246.3,0.002]],[[118247.6,0.168],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118250.2,0.002]]]
["binance-futures","BTCUSDT",1753401650571,[[118247.5,22.673],[118247.4,0.006],[118247.3,0.002],[118246.9,0.002],[118246.3,0.002]],[[118247.6,0.275],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118251.0,0.044]]]
["binance-futures","BTCUSDT",1753401650623,[[118247.5,22.682],[118247.4,0.006],[118247.3,0.002],[118246.9,0.002],[118246.3,0.002]],[[118247.6,0.274],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118248.1,0.001]]]
["binance-futures","BTCUSDT",1753401650675,[[118247.5,21.983],[118247.4,0.006],[118247.3,0.002],[118246.9,0.002],[118246.3,0.002]],[[118247.6,0.274],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118248.1,0.001]]]
["binance-futures","BTCUSDT",1753401650728,[[118247.5,22.321],[118247.4,0.006],[118247.3,0.002],[118246.9,0.002],[118246.3,0.002]],[[118247.6,0.222],[118247.7,0.451],[118247.8,0.011],[118247.9,0.002],[118248.1,0.001]]]
["binance-futures","BTCUSDT",1753401650778,[[118247.6,8.705],[118247.5,20.646],[118247.4,0.006],[118247.3,0.002],[118246.9,0.002]],[[118247.7,0.123],[118247.8,0.011],[118247.9,0.002],[118248.1,0.001],[118250.3,0.002]]]
["binance-futures","BTCUSDT",1753401650829,[[118250.2,20.804],[118249.9,1.52],[118249.5,2.503],[118249.4,0.1],[118249.2,13.549]],[[118250.3,0.002],[118251.0,0.002],[118252.7,0.002],[118253.6,0.673],[118253.7,0.056]]]
["binance-futures","BTCUSDT",1753401650880,[[118250.4,24.322],[118250.3,1.473],[118250.2,14.922],[118250.0,0.002],[118249.9,3.249]],[[118251.0,0.002],[118252.7,0.044],[118253.6,0.673],[118253.7,0.056],[118254.5,0.004]]]
["binance-futures","BTCUSDT",1753401650931,[[118250.4,20.762],[118250.3,0.058],[118250.2,0.786],[118250.1,0.002],[118250.0,0.004]],[[118250.5,1.102],[118251.0,0.002],[118252.7,0.002],[118252.8,0.002],[118253.5,0.002]]]
["binance-futures","BTCUSDT",1753401650982,[[118250.4,18.465],[118250.3,0.002],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.14],[118251.0,0.002],[118251.8,0.053],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401651033,[[118250.4,18.895],[118250.3,0.004],[118250.2,0.486],[118250.0,0.002]],[[118250.5,1.142],[118251.0,0.002],[118251.8,0.053],[118251.9,0.002],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401651084,[[118250.4,18.901],[118250.3,0.004],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.144],[118251.0,0.002],[118251.8,0.053],[118251.9,0.002],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401651135,[[118250.4,18.904],[118250.3,0.004],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.144],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675],[118254.7,0.053]]]
["binance-futures","BTCUSDT",1753401651187,[[118250.4,18.905],[118250.3,0.004],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.144],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675],[118254.6,0.037]]]
["binance-futures","BTCUSDT",1753401651241,[[118250.4,18.906],[118250.3,0.004],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.144],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675],[118254.6,0.037]]]
["binance-futures","BTCUSDT",1753401651293,[[118250.4,19.245],[118250.3,0.004],[118250.2,0.486],[118250.0,0.002]],[[118250.5,0.359],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675],[118254.6,0.037]]]
["binance-futures","BTCUSDT",1753401651345,[[118250.4,18.569],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.071],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651396,[[118250.4,18.589],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.071],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651445,[[118250.4,17.973],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,2.53],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651499,[[118250.4,17.975],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,2.53],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651548,[[118250.4,18.22],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.191],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651602,[[118250.4,18.218],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.197],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651655,[[118250.4,18.824],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.147],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651705,[[118250.4,18.824],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.152],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651758,[[118250.4,18.824],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.152],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651809,[[118250.4,18.822],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.202],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651862,[[118250.4,18.828],[118250.3,0.006],[118250.2,0.486],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.2],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651913,[[118250.4,18.828],[118250.3,0.006],[118250.2,0.485],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.2],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401651961,[[118250.4,18.636],[118250.3,0.006],[118250.2,0.485],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.2],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401652018,[[118250.4,18.974],[118250.3,0.006],[118250.2,0.485],[118250.0,0.002]],[[118250.5,1.2],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401652072,[[118250.4,18.974],[118250.3,0.006],[118250.2,0.485],[118250.1,0.002],[118250.0,0.002]],[[118250.5,1.202],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.673]]]
["binance-futures","BTCUSDT",1753401652124,[[118250.4,17.721],[118250.3,0.006],[118250.2,0.485],[118250.1,0.002],[118250.0,0.002]],[[118250.5,2.421],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.673]]]
["binance-futures","BTCUSDT",1753401652177,[[118250.4,17.041],[118250.3,0.004],[118250.2,0.007],[118250.0,0.002]],[[118250.5,2.419],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118253.6,0.675]]]
["binance-futures","BTCUSDT",1753401652228,[[118250.4,17.052],[118250.3,0.004],[118250.2,0.007],[118250.0,0.002],[118234.3,0.234]],[[118250.5,2.419],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.003]]]
["binance-futures","BTCUSDT",1753401652279,[[118250.4,17.051],[118250.3,0.004],[118250.2,0.007],[118250.0,0.002],[118234.3,0.234]],[[118250.5,2.421],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.003]]]
["binance-futures","BTCUSDT",1753401652332,[[118250.4,17.072],[118250.3,0.004],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.412],[118250.6,0.006],[118251.0,0.002],[118252.1,0.002],[118252.7,0.003]]]
["binance-futures","BTCUSDT",1753401652383,[[118250.4,17.09],[118250.3,0.004],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.412],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.003]]]
["binance-futures","BTCUSDT",1753401652436,[[118250.4,17.087],[118250.3,0.004],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.448],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.003]]]
["binance-futures","BTCUSDT",1753401652483,[[118250.4,17.087],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.46],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.003]]]
["binance-futures","BTCUSDT",1753401652540,[[118250.4,17.089],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.461],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652589,[[118250.4,17.084],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.452],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652641,[[118250.4,18.084],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,1.051],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652694,[[118250.4,18.086],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,1.051],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652743,[[118250.4,18.088],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,1.051],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652797,[[118250.4,17.881],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,1.157],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652845,[[118250.4,17.882],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,1.156],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652898,[[118250.4,17.882],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,1.156],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652949,[[118250.4,16.383],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.528],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401652999,[[118250.4,16.382],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.543],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653052,[[118250.4,16.384],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.545],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653102,[[118250.4,16.579],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.544],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653153,[[118250.4,16.579],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.544],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653207,[[118250.4,16.579],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.544],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653261,[[118250.4,16.579],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.412],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653310,[[118250.4,16.575],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.541],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653364,[[118250.4,16.575],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.583],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653417,[[118250.4,16.378],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.583],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653469,[[118250.4,16.378],[118250.3,0.005],[118250.2,0.007],[118250.0,0.004],[118249.9,0.338]],[[118250.5,2.623],[118250.6,0.002],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653522,[[118250.4,16.378],[118250.3,0.005],[118250.2,0.007],[118250.0,0.002]],[[118250.5,5.014],[118250.6,0.005],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653572,[[118250.4,16.381],[118250.3,0.005],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,5.756],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653625,[[118250.4,16.382],[118250.3,0.005],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.16],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653673,[[118250.4,16.38],[118250.3,0.005],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.16],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653726,[[118250.4,16.381],[118250.3,0.786],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.585],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653779,[[118250.4,16.381],[118250.3,0.786],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.585],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653832,[[118250.4,16.369],[118250.3,0.786],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.585],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653884,[[118250.4,16.369],[118250.3,0.786],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.654],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653929,[[118250.4,16.369],[118250.3,0.786],[118250.2,0.006],[118250.0,0.002],[118249.2,0.007]],[[118250.5,6.537],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401653986,[[118250.4,16.369],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,6.537],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654039,[[118250.4,16.373],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.537],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654091,[[118250.4,16.373],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654143,[[118250.4,16.375],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.537],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654197,[[118250.4,16.395],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.535],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654247,[[118250.4,16.395],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.779],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654300,[[118250.4,16.397],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.534],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654349,[[118250.4,16.397],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.534],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654409,[[118250.4,16.398],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.499],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654460,[[118250.4,16.399],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654513,[[118250.4,16.399],[118250.3,0.786],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.539],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654563,[[118250.4,16.399],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.005],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654615,[[118250.4,16.591],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.005],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654667,[[118250.4,16.589],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.005],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654718,[[118250.4,16.589],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654773,[[118250.4,16.589],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654822,[[118250.4,16.589],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.538],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654874,[[118250.4,15.356],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,6.588],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654925,[[118250.4,14.458],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.968],[118250.6,0.017],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401654976,[[118250.4,11.222],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.677],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655028,[[118250.4,7.717],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.677],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655082,[[118250.4,7.718],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.678],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655132,[[118250.4,7.718],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.68],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655182,[[118250.4,7.711],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.68],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655237,[[118250.4,7.71],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.682],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655289,[[118250.4,7.71],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.684],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655341,[[118250.4,7.798],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.679],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655389,[[118250.4,7.798],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.969],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655442,[[118250.4,7.796],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.718],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655491,[[118250.4,7.796],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.718],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655546,[[118250.4,7.68],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.72],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655599,[[118250.4,7.68],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.72],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655652,[[118250.4,7.776],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.72],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655705,[[118250.4,7.399],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.72],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655757,[[118250.4,7.399],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.01],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1753401655807,[[118250.4,7.399],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.72],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401655859,[[118250.4,7.379],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.002],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.002]]]
["binance-futures","BTCUSDT",1753401655909,[[118250.4,7.395],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.712],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401655962,[[118250.4,7.299],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.753],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656013,[[118250.4,7.395],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.753],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656063,[[118250.4,7.299],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.764],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656116,[[118250.4,7.299],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.764],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656169,[[118250.4,7.299],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.764],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656218,[[118250.4,7.299],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.764],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656272,[[118250.4,7.299],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.764],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656322,[[118250.4,7.3],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.764],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401656373,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,8.054],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.5,0.712]]]
["binance-futures","BTCUSDT",1753401656425,[[118250.4,7.3],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.804],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.203]]]
["binance-futures","BTCUSDT",1753401656479,[[118250.4,7.3],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.802],[118250.6,0.007],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656532,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.802],[118250.6,0.015],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656582,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.902],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.11]]]
["binance-futures","BTCUSDT",1753401656636,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.902],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401656682,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.902],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401656744,[[118250.4,7.395],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.902],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401656798,[[118250.4,7.395],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.902],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401656849,[[118250.4,7.395],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.902],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401656903,[[118250.4,7.395],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.941],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401656954,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.94],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401657004,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.94],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401657062,[[118250.4,7.396],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.941],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401657113,[[118250.4,7.403],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.928],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401657162,[[118250.4,7.406],[118250.3,0.788],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,7.928],[118250.6,0.003],[118251.0,0.002],[118252.1,0.002],[118253.2,0.204]]]
["binance-futures","BTCUSDT",1753401657224,[[118250.4,0.955],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.591],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657272,[[118250.4,2.27],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,8.082],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657321,[[118250.4,2.365],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.079],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657373,[[118250.4,2.271],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.079],[118250.6,0.007],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657429,[[118250.4,2.253],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.487],[118250.6,0.003],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657483,[[118250.4,2.252],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.487],[118250.6,0.003],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657536,[[118250.4,2.252],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.487],[118250.6,0.003],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657586,[[118250.4,2.392],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.883],[118250.6,0.003],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657638,[[118250.4,2.252],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.883],[118250.6,0.003],[118251.0,0.002],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657691,[[118250.4,2.247],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.883],[118250.6,0.003],[118251.0,0.054],[118252.0,0.004],[118252.1,0.002]]]
["binance-futures","BTCUSDT",1753401657741,[[118250.4,2.247],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.879],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401657796,[[118250.4,2.385],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.879],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401657848,[[118250.4,2.477],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,8.879],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401657899,[[118250.4,2.583],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.918],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401657951,[[118250.4,2.582],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.917],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658001,[[118250.4,2.582],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.917],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658053,[[118250.4,2.582],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.917],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658104,[[118250.4,2.583],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.917],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658159,[[118250.4,2.583],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.917],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658203,[[118250.4,2.585],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.917],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658263,[[118250.4,2.487],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.92],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658325,[[118250.4,2.489],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.92],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118252.0,0.004]]]
["binance-futures","BTCUSDT",1753401658378,[[118250.4,2.489],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.92],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658427,[[118250.4,2.489],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.921],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658481,[[118250.4,2.486],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.921],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658532,[[118250.4,2.497],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.921],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658582,[[118250.4,2.497],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.92],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658637,[[118250.4,2.498],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.949],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658688,[[118250.4,2.495],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.949],[118250.6,0.005],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658740,[[118250.4,2.495],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.949],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658790,[[118250.4,2.493],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.949],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118266.3,0.255]]]
["binance-futures","BTCUSDT",1753401658849,[[118250.4,2.587],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.962],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401658898,[[118250.4,2.49],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.962],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401658952,[[118250.4,2.49],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.962],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659004,[[118250.4,2.49],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.962],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659052,[[118250.4,2.49],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.962],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659105,[[118250.4,2.49],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.962],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659161,[[118250.4,1.037],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,8.962],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659211,[[118250.4,2.247],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.922],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659262,[[118250.4,0.939],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.737],[118250.6,0.007],[118251.0,0.054],[118254.3,0.001],[118257.8,0.002]]]
["binance-futures","BTCUSDT",1753401659311,[[118250.4,1.046],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.984],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659364,[[118250.4,1.046],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.984],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118254.3,0.001]]]
["binance-futures","BTCUSDT",1753401659415,[[118250.4,1.046],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.023],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118253.8,0.31]]]
["binance-futures","BTCUSDT",1753401659468,[[118250.4,1.046],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.634],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118253.8,0.31]]]
["binance-futures","BTCUSDT",1753401659519,[[118250.4,1.052],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.029],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118253.8,0.31]]]
["binance-futures","BTCUSDT",1753401659572,[[118250.4,1.052],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.029],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118253.8,0.14]]]
["binance-futures","BTCUSDT",1753401659624,[[118250.4,1.043],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.029],[118250.6,0.003],[118251.0,0.054],[118251.1,0.002],[118253.8,0.14]]]
["binance-futures","BTCUSDT",1753401659676,[[118250.4,0.937],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.245],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118253.8,0.14]]]
["binance-futures","BTCUSDT",1753401659727,[[118250.4,0.945],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.245],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118253.4,0.002]]]
["binance-futures","BTCUSDT",1753401659779,[[118250.4,0.945],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.64],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118253.1,0.002]]]
["binance-futures","BTCUSDT",1753401659831,[[118250.4,0.945],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.243],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118253.1,0.002]]]
["binance-futures","BTCUSDT",1753401659882,[[118250.4,0.945],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.629],[118250.6,0.007],[118251.0,0.054],[118253.1,0.002],[118256.9,0.002]]]
["binance-futures","BTCUSDT",1753401659935,[[118250.4,0.945],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.107],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118252.9,0.001]]]
["binance-futures","BTCUSDT",1753401659981,[[118250.4,0.943],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.105],[118250.6,0.007],[118251.0,0.054],[118251.1,0.002],[118252.9,0.001]]]
["binance-futures","BTCUSDT",1753401660037,[[118250.4,0.925],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.432],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660089,[[118250.4,0.918],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.432],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660142,[[118250.4,0.918],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.445],[118250.6,0.009],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660191,[[118250.4,1.023],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.445],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660246,[[118250.4,1.023],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.65],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118253.6,0.869]]]
["binance-futures","BTCUSDT",1753401660297,[[118250.4,0.91],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.752],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660348,[[118250.4,0.882],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.751],[118250.6,0.009],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660403,[[118250.4,0.876],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.357],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118253.5,1.694]]]
["binance-futures","BTCUSDT",1753401660455,[[118250.4,0.872],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.13],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660505,[[118250.4,0.867],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.141],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660556,[[118250.4,0.866],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.141],[118250.6,0.007],[118250.9,0.006],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660607,[[118250.4,0.866],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.149],[118250.6,0.007],[118250.9,0.004],[118251.0,0.054],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401660660,[[118250.4,2.613],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,10.751],[118250.6,0.003],[118250.7,0.001],[118250.9,0.004],[118251.0,0.054]]]
["binance-futures","BTCUSDT",1753401660712,[[118250.4,1.395],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.91],[118250.6,0.003],[118250.7,0.001],[118250.9,0.004],[118251.0,0.054]]]
["binance-futures","BTCUSDT",1753401660761,[[118250.4,1.393],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,10.885],[118250.6,0.003],[118250.7,0.001],[118250.9,0.004],[118251.0,0.054]]]
["binance-futures","BTCUSDT",1753401660815,[[118250.4,1.562],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,13.028],[118250.6,0.003],[118250.7,0.001],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401660865,[[118250.4,1.562],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.422],[118250.6,0.003],[118250.7,0.003],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401660916,[[118250.4,1.712],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.022],[118250.6,0.003],[118250.7,0.003],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401660967,[[118250.4,1.843],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,12.021],[118250.6,0.003],[118250.7,0.003],[118250.9,0.006],[118251.6,0.347]]]
["binance-futures","BTCUSDT",1753401661019,[[118250.4,2.071],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.654],[118250.6,0.003],[118250.7,0.001],[118250.9,0.004],[118251.5,0.004]]]
["binance-futures","BTCUSDT",1753401661070,[[118250.4,2.167],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.654],[118250.6,0.003],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661122,[[118250.4,2.168],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.66],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661173,[[118250.4,1.942],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.853],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661228,[[118250.4,1.844],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.144],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661278,[[118250.4,3.485],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,8.917],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661330,[[118250.4,3.691],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.942],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661382,[[118250.4,3.724],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.943],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661432,[[118250.4,3.724],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.93],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661486,[[118250.4,3.494],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.88],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753401661540,[[118250.4,3.497],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.622],[118250.6,0.011],[118250.7,0.003],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661593,[[118250.4,3.497],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.62],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661645,[[118250.4,1.922],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.364],[118250.6,0.011],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661695,[[118250.4,1.843],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.59],[118250.6,0.017],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661745,[[118250.4,1.843],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.592],[118250.6,0.015],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661796,[[118250.4,3.147],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.115],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661849,[[118250.4,3.147],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.113],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661901,[[118250.4,3.149],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.51],[118250.6,0.013],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401661953,[[118250.4,3.149],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.542],[118250.6,0.011],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662002,[[118250.4,3.149],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.542],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662055,[[118250.4,3.15],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.543],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662104,[[118250.4,3.146],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.542],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662156,[[118250.4,3.148],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.542],[118250.6,0.011],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662210,[[118250.4,3.146],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.852],[118250.6,0.011],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662262,[[118250.4,3.145],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.869],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662312,[[118250.4,3.145],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.869],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662366,[[118250.4,3.471],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.861],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662418,[[118250.4,3.472],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.861],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662468,[[118250.4,3.243],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,8.873],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662519,[[118250.4,3.239],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.893],[118250.6,0.011],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662571,[[118250.4,3.141],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.893],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662622,[[118250.4,3.141],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.893],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662674,[[118250.4,3.141],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.854],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662722,[[118250.4,3.141],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.854],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662778,[[118250.4,3.142],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.784],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662830,[[118250.4,3.138],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.78],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662882,[[118250.4,3.139],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.781],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662935,[[118250.4,3.138],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.917],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401662981,[[118250.4,3.138],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.832],[118250.6,0.013],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663037,[[118250.4,3.138],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.0],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663083,[[118250.4,3.14],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.832],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663142,[[118250.4,3.137],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.832],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663192,[[118250.4,3.139],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.779],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663244,[[118250.4,3.136],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.78],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663293,[[118250.4,3.133],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.884],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663347,[[118250.4,3.135],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.884],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663397,[[118250.4,3.136],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.884],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663448,[[118250.4,3.134],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.923],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663499,[[118250.4,3.135],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.942],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663548,[[118250.4,3.135],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.95],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663601,[[118250.4,3.135],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.952],[118250.6,0.011],[118250.7,0.239],[118250.8,0.338],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663654,[[118250.4,3.135],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.952],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663706,[[118250.4,3.135],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.913],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663760,[[118250.4,3.137],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.913],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663813,[[118250.4,3.14],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.913],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663863,[[118250.4,3.14],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.913],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663917,[[118250.4,3.14],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.267],[118250.6,0.013],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401663969,[[118250.4,3.138],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.994],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664019,[[118250.4,3.085],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.016],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664069,[[118250.4,3.085],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.318],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664122,[[118250.4,1.884],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.031],[118250.6,0.011],[118250.7,0.339],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664173,[[118250.4,1.884],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.969],[118250.6,0.011],[118250.7,0.339],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664224,[[118250.4,3.085],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.074],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664277,[[118250.4,1.882],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,11.075],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664327,[[118250.4,3.081],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,11.076],[118250.6,0.011],[118250.7,0.239],[118250.8,0.34],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664378,[[118250.4,3.085],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,10.774],[118250.6,0.011],[118250.7,0.237],[118250.8,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664432,[[118250.4,3.084],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002]],[[118250.5,10.815],[118250.6,0.011],[118250.7,0.237],[118250.8,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664482,[[118250.4,3.408],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.715],[118250.6,0.011],[118250.7,0.237],[118250.8,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664535,[[118250.4,3.409],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.048],[118250.6,0.011],[118250.7,0.237],[118250.8,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664585,[[118250.4,3.409],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.048],[118250.6,0.011],[118250.7,0.237],[118250.8,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664637,[[118250.4,3.085],[118250.3,0.785],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.5,9.219],[118250.6,0.011],[118250.7,0.237],[118250.8,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664688,[[118250.3,0.821],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.4,23.823],[118250.5,3.056],[118250.6,0.017],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664739,[[118250.3,0.821],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118241.1,0.002]],[[118250.4,24.476],[118250.5,2.856],[118250.6,0.013],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664790,[[118250.3,0.823],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118243.4,0.2]],[[118250.4,24.26],[118250.5,2.856],[118250.6,0.013],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664841,[[118250.3,0.825],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118244.4,0.339]],[[118250.4,24.957],[118250.5,2.494],[118250.6,0.013],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664894,[[118250.3,0.825],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118244.4,0.339]],[[118250.4,24.103],[118250.5,2.494],[118250.6,0.013],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664946,[[118250.3,0.826],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118244.4,0.339]],[[118250.4,23.713],[118250.5,2.404],[118250.6,0.013],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401664996,[[118250.3,2.131],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118246.4,0.002]],[[118250.4,20.899],[118250.5,2.379],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665049,[[118250.3,2.416],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002],[118246.5,0.338]],[[118250.4,20.125],[118250.5,2.322],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665100,[[118250.3,4.285],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002],[118247.9,0.002]],[[118250.4,19.798],[118250.5,2.32],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665151,[[118250.3,4.055],[118250.2,0.006],[118250.1,0.108],[118250.0,0.002],[118248.9,0.002]],[[118250.4,19.757],[118250.5,2.287],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665204,[[118250.3,4.285],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004]],[[118250.4,19.228],[118250.5,2.248],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665254,[[118250.3,4.284],[118250.2,0.006],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.518],[118250.5,2.248],[118250.6,0.011],[118250.7,0.001],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665308,[[118250.3,4.283],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.18],[118250.5,2.248],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665359,[[118250.3,4.055],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.188],[118250.5,2.248],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665413,[[118250.3,4.28],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.19],[118250.5,2.248],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665462,[[118250.3,4.184],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.231],[118250.5,2.248],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665517,[[118250.3,4.192],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.231],[118250.5,2.248],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665566,[[118250.3,4.193],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.231],[118250.5,2.248],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665621,[[118250.3,4.193],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118240.1,0.002]],[[118250.4,19.231],[118250.5,2.249],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665673,[[118250.3,4.289],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118248.4,0.338]],[[118250.4,19.231],[118250.5,2.21],[118250.6,0.011],[118250.7,0.003],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665726,[[118250.3,4.289],[118250.2,0.008],[118250.1,0.108],[118250.0,0.006],[118248.5,0.002]],[[118250.4,19.231],[118250.5,2.21],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665775,[[118250.3,4.289],[118250.2,0.008],[118250.1,0.108],[118250.0,0.006],[118248.5,0.002]],[[118250.4,19.275],[118250.5,2.21],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665926,[[118250.3,4.289],[118250.2,0.008],[118250.1,0.108],[118250.0,0.006],[118248.5,0.002]],[[118250.4,19.318],[118250.5,2.212],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401665982,[[118250.3,4.286],[118250.2,0.008],[118250.1,0.108],[118250.0,0.006],[118248.5,0.002]],[[118250.4,19.318],[118250.5,2.212],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666032,[[118250.3,4.267],[118250.2,0.008],[118250.1,0.108],[118250.0,0.006],[118248.5,0.002]],[[118250.4,19.318],[118250.5,2.212],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666082,[[118250.3,4.268],[118250.2,0.008],[118250.1,0.108],[118250.0,0.006],[118248.5,0.002]],[[118250.4,19.318],[118250.5,2.212],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666139,[[118250.3,4.041],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004]],[[118250.4,19.318],[118250.5,2.21],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666192,[[118250.3,3.667],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118246.5,0.002]],[[118250.4,19.318],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666247,[[118250.3,3.667],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118246.5,0.002]],[[118250.4,19.318],[118250.5,2.176],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666297,[[118250.3,2.466],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004]],[[118250.4,19.618],[118250.5,2.176],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666348,[[118250.3,3.668],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118246.4,0.002]],[[118250.4,19.653],[118250.5,2.178],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666399,[[118250.3,3.669],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.0,0.002]],[[118250.4,19.367],[118250.5,2.176],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666448,[[118250.3,3.667],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.0,0.002]],[[118250.4,19.675],[118250.5,2.176],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666501,[[118250.3,3.667],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.0,0.002]],[[118250.4,19.607],[118250.5,2.176],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666559,[[118250.3,3.667],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.006]],[[118250.4,19.676],[118250.5,2.176],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666603,[[118250.3,3.666],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.376],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666669,[[118250.3,3.45],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.676],[118250.5,2.172],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666721,[[118250.3,3.45],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.677],[118250.5,2.172],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666773,[[118250.3,3.495],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,20.025],[118250.5,2.172],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666823,[[118250.3,3.495],[118250.2,0.008],[118250.1,0.108],[118250.0,0.002],[118247.6,0.004]],[[118250.4,20.025],[118250.5,2.172],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666875,[[118250.3,3.504],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.377],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666926,[[118250.3,3.504],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.388],[118250.5,2.174],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401666979,[[118250.3,3.495],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.388],[118250.5,2.172],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667031,[[118250.3,3.502],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.388],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667081,[[118250.3,3.502],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.388],[118250.5,2.174],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667135,[[118250.3,3.502],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.38],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667188,[[118250.3,3.492],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.385],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667238,[[118250.3,3.492],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118247.6,0.004]],[[118250.4,19.4],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667345,[[118250.3,3.827],[118250.2,0.008],[118250.1,0.108],[118250.0,0.002],[118248.2,0.004]],[[118250.4,19.4],[118250.5,2.172],[118250.6,0.011],[118250.7,0.004],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667398,[[118250.3,8.583],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118248.7,0.338]],[[118250.4,18.946],[118250.5,2.088],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667454,[[118250.3,8.437],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002]],[[118250.4,17.969],[118250.5,2.077],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667505,[[118250.3,8.631],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118248.8,0.002]],[[118250.4,16.779],[118250.5,2.074],[118250.6,0.01],[118250.9,0.004],[118253.5,0.002]]]
["binance-futures","BTCUSDT",1753401667557,[[118250.3,11.228],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002]],[[118250.4,6.794],[118250.5,1.824],[118250.6,0.01],[118250.9,0.004],[118253.5,0.002]]]
["binance-futures","BTCUSDT",1753401667609,[[118250.3,10.63],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002],[118245.8,0.003]],[[118250.4,3.424],[118250.5,1.824],[118250.6,0.01],[118250.9,0.004],[118253.0,0.001]]]
["binance-futures","BTCUSDT",1753401667660,[[118250.3,10.377],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002],[118245.8,0.003]],[[118250.4,3.971],[118250.5,1.823],[118250.6,0.01],[118250.9,0.004],[118251.9,0.009]]]
["binance-futures","BTCUSDT",1753401667713,[[118250.3,10.376],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118245.8,0.002]],[[118250.4,3.963],[118250.5,1.728],[118250.6,0.01],[118250.9,0.004],[118251.0,0.055]]]
["binance-futures","BTCUSDT",1753401667765,[[118250.3,10.656],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,3.963],[118250.5,1.728],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667815,[[118250.3,9.168],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,3.963],[118250.5,1.728],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667867,[[118250.3,9.165],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,3.963],[118250.5,1.728],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667919,[[118250.3,9.815],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,3.963],[118250.5,1.728],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401667972,[[118250.3,9.817],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,4.005],[118250.5,1.728],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668026,[[118250.3,10.422],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,2.751],[118250.5,1.726],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668077,[[118250.3,9.774],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,3.952],[118250.5,1.726],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668178,[[118250.3,11.762],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,1.309],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668231,[[118250.3,12.93],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,1.092],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668283,[[118250.3,12.93],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,1.092],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668337,[[118250.3,12.325],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,1.575],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668389,[[118250.3,12.325],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,1.211],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668441,[[118250.3,11.876],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,1.572],[118250.5,1.562],[118250.6,0.01],[118250.9,0.004],[118262.3,0.337]]]
["binance-futures","BTCUSDT",1753401668490,[[118250.3,10.327],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,3.219],[118250.5,1.562],[118250.6,0.01],[118250.9,0.004],[118256.9,0.084]]]
["binance-futures","BTCUSDT",1753401668544,[[118250.3,10.975],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118245.8,0.002]],[[118250.4,1.573],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668596,[[118250.3,10.289],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,3.413],[118250.5,1.562],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668647,[[118250.3,9.959],[118250.2,0.01],[118250.1,0.11],[118250.0,0.004],[118245.8,0.002]],[[118250.4,6.811],[118250.5,1.572],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668699,[[118250.3,8.82],[118250.2,0.01],[118250.1,0.11],[118250.0,0.002],[118249.6,0.338]],[[118250.4,7.704],[118250.5,1.527],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668746,[[118250.3,8.178],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.004]],[[118250.4,7.707],[118250.5,1.523],[118250.6,0.01],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668802,[[118250.3,8.516],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002],[118249.7,0.004]],[[118250.4,7.711],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668854,[[118250.3,4.687],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.009],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668905,[[118250.3,4.687],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.01],[118250.5,1.526],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401668959,[[118250.3,4.687],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.3],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669010,[[118250.3,4.558],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002],[118249.7,0.002]],[[118250.4,7.357],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669059,[[118250.3,4.558],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.357],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669111,[[118250.3,4.566],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.437],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669162,[[118250.3,4.561],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.438],[118250.5,1.524],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669216,[[118250.3,4.567],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.438],[118250.5,1.485],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669261,[[118250.3,3.991],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,7.439],[118250.5,1.485],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669319,[[118250.3,4.089],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002],[118249.7,0.002]],[[118250.4,7.439],[118250.5,1.485],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669371,[[118250.3,2.382],[118250.2,0.008],[118250.1,0.108],[118250.0,0.002],[118249.7,0.002]],[[118250.4,8.045],[118250.5,1.485],[118250.6,0.012],[118250.9,0.004],[118253.4,0.306]]]
["binance-futures","BTCUSDT",1753401669421,[[118250.3,1.771],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,8.172],[118250.5,1.485],[118250.6,0.012],[118250.9,0.004],[118253.1,0.002]]]
["binance-futures","BTCUSDT",1753401669474,[[118250.3,1.642],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,8.172],[118250.5,1.485],[118250.6,0.012],[118250.9,0.004],[118252.8,0.003]]]
["binance-futures","BTCUSDT",1753401669523,[[118250.3,1.504],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,8.173],[118250.5,1.485],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669579,[[118250.3,1.504],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,8.173],[118250.5,1.485],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669627,[[118250.3,1.504],[118250.2,0.008],[118250.1,0.108],[118250.0,0.002],[118249.7,0.002]],[[118250.4,7.868],[118250.5,1.485],[118250.6,0.012],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669684,[[118250.3,0.189],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,10.773],[118250.5,1.493],[118250.6,0.014],[118250.9,0.004],[118252.9,0.002]]]
["binance-futures","BTCUSDT",1753401669735,[[118250.3,0.288],[118250.2,0.008],[118250.1,0.108],[118250.0,0.002],[118249.7,0.002]],[[118250.4,11.583],[118250.5,1.488],[118250.6,0.012],[118250.9,0.004],[118252.8,0.005]]]
["binance-futures","BTCUSDT",1753401669785,[[118250.3,3.537],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,10.667],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401669837,[[118250.3,3.537],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,9.971],[118250.5,1.484],[118250.6,0.013],[118250.9,0.004],[118251.0,0.063]]]
["binance-futures","BTCUSDT",1753401669885,[[118250.3,3.535],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,9.27],[118250.5,1.484],[118250.6,0.013],[118250.9,0.004],[118251.0,0.063]]]
["binance-futures","BTCUSDT",1753401669942,[[118250.3,3.535],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.7,0.002]],[[118250.4,9.312],[118250.5,1.484],[118250.6,0.013],[118250.9,0.004],[118251.0,0.063]]]
["binance-futures","BTCUSDT",1753401669988,[[118250.3,3.535],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,9.228],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670042,[[118250.3,3.539],[118250.2,0.008],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,9.228],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670099,[[118250.3,6.669],[118250.2,0.01],[118250.1,0.108],[118250.0,0.002],[118249.9,0.002]],[[118250.4,9.094],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670142,[[118250.3,6.671],[118250.2,0.01],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,9.094],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670203,[[118250.3,6.673],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.254],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670253,[[118250.3,6.904],[118250.2,0.635],[118250.1,0.108],[118250.0,0.002],[118249.9,0.002]],[[118250.4,8.177],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670304,[[118250.3,6.677],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.256],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670359,[[118250.3,6.679],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.154],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670407,[[118250.3,6.683],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.229],[118250.5,1.484],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670462,[[118250.3,6.687],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.276],[118250.5,1.483],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670506,[[118250.3,6.771],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.231],[118250.5,1.483],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670671,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.002],[118249.9,0.002]],[[118250.4,8.687],[118250.5,1.485],[118250.6,0.013],[118250.9,0.004],[118260.1,1.42]]]
["binance-futures","BTCUSDT",1753401670723,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.687],[118250.5,1.483],[118250.6,0.013],[118250.9,0.004],[118260.1,1.42]]]
["binance-futures","BTCUSDT",1753401670775,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.687],[118250.5,1.483],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670829,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.715],[118250.5,1.485],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670882,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.688],[118250.5,1.483],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401670932,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.755],[118250.5,1.483],[118250.6,0.097],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671036,[[118250.3,6.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.9,0.002]],[[118250.4,8.789],[118250.5,1.449],[118250.6,0.097],[118250.9,0.004],[118271.7,0.205]]]
["binance-futures","BTCUSDT",1753401671085,[[118250.3,4.752],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004]],[[118250.4,8.744],[118250.5,1.449],[118250.6,0.097],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671140,[[118250.3,4.754],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118233.0,0.067]],[[118250.4,8.744],[118250.5,1.449],[118250.6,0.097],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671186,[[118250.3,4.748],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118233.0,0.067]],[[118250.4,8.738],[118250.5,1.411],[118250.6,0.097],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671246,[[118250.3,4.75],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118233.0,0.067]],[[118250.4,8.764],[118250.5,1.385],[118250.6,0.098],[118250.9,0.004],[118256.9,0.005]]]
["binance-futures","BTCUSDT",1753401671298,[[118250.3,4.753],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118248.6,0.002]],[[118250.4,8.763],[118250.5,1.385],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671349,[[118250.3,4.398],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118248.6,0.002]],[[118250.4,8.763],[118250.5,1.385],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671404,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.3,0.338]],[[118250.4,8.801],[118250.5,1.385],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671454,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.4,0.002]],[[118250.4,8.86],[118250.5,1.385],[118250.6,0.098],[118250.9,0.004],[118256.4,0.003]]]
["binance-futures","BTCUSDT",1753401671507,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.4,0.002]],[[118250.4,8.86],[118250.5,1.385],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671561,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004]],[[118250.4,8.944],[118250.5,1.385],[118250.6,0.098],[118250.9,0.004],[118256.4,0.005]]]
["binance-futures","BTCUSDT",1753401671612,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.2,0.009]],[[118250.4,8.944],[118250.5,1.385],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671665,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.2,0.009]],[[118250.4,8.944],[118250.5,1.346],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671719,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.004]],[[118250.4,8.959],[118250.5,1.346],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671772,[[118250.3,4.494],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.004]],[[118250.4,8.959],[118250.5,1.346],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671821,[[118250.3,5.984],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.959],[118250.5,1.346],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671876,[[118250.3,5.984],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.959],[118250.5,1.346],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671923,[[118250.3,5.984],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.959],[118250.5,1.346],[118250.6,0.098],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401671980,[[118250.3,7.64],[118250.2,0.635],[118250.1,0.108],[118250.0,0.002],[118249.8,0.002]],[[118250.4,8.875],[118250.5,1.346],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672032,[[118250.3,7.64],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.875],[118250.5,1.346],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672184,[[118250.3,7.64],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.875],[118250.5,1.304],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672239,[[118250.3,7.637],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.878],[118250.5,1.304],[118250.6,0.014],[118250.9,0.004],[118274.2,0.002]]]
["binance-futures","BTCUSDT",1753401672291,[[118250.3,7.637],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.877],[118250.5,1.304],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672345,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.891],[118250.5,1.304],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672399,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.304],[118250.6,0.014],[118250.9,0.004],[118260.0,0.007]]]
["binance-futures","BTCUSDT",1753401672449,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.304],[118250.6,0.014],[118250.9,0.004],[118258.3,0.005]]]
["binance-futures","BTCUSDT",1753401672606,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.304],[118250.6,0.014],[118250.9,0.004],[118252.3,0.085]]]
["binance-futures","BTCUSDT",1753401672658,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.304],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672710,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.265],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672762,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.265],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672814,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.935],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672865,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.935],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672916,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.935],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401672962,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.947],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673071,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.974],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673174,[[118250.3,7.629],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.868],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673224,[[118250.3,7.637],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.869],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673277,[[118250.3,7.637],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.895],[118250.5,1.263],[118250.6,0.014],[118250.9,0.004],[118258.6,1.048]]]
["binance-futures","BTCUSDT",1753401673327,[[118250.3,7.639],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.908],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673437,[[118250.3,7.639],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.947],[118250.5,1.263],[118250.6,0.014],[118250.9,0.004],[118278.0,0.004]]]
["binance-futures","BTCUSDT",1753401673487,[[118250.3,7.639],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.947],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673591,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.92],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673646,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.596],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673698,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.627],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673753,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.641],[118250.5,1.263],[118250.6,0.014],[118250.9,0.004],[118259.6,0.406]]]
["binance-futures","BTCUSDT",1753401673802,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.658],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673913,[[118250.3,7.633],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.698],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401673963,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.698],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674016,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.698],[118250.5,1.265],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674067,[[118250.3,7.631],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.698],[118250.5,1.265],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674121,[[118250.3,7.62],[118250.2,0.635],[118250.1,0.108],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.698],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674175,[[118250.3,8.025],[118250.2,0.635],[118250.1,0.108],[118250.0,0.002],[118249.8,0.002]],[[118250.4,8.655],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674228,[[118250.3,9.415],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,8.604],[118250.5,1.263],[118250.6,0.014],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674279,[[118250.3,9.417],[118250.2,0.635],[118250.1,0.11],[118250.0,0.002],[118249.8,0.002]],[[118250.4,5.297],[118250.5,1.263],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674331,[[118250.3,9.417],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,5.318],[118250.5,1.263],[118250.6,0.013],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674382,[[118250.3,10.674],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.429],[118250.5,0.839],[118250.6,0.011],[118250.9,0.004],[118251.0,0.011]]]
["binance-futures","BTCUSDT",1753401674433,[[118250.3,12.084],[118250.2,0.635],[118250.1,0.11],[118250.0,0.002],[118249.8,0.002]],[[118250.4,1.469],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.9,0.004]]]
["binance-futures","BTCUSDT",1753401674484,[[118250.3,12.084],[118250.2,0.635],[118250.1,0.11],[118250.0,0.002],[118249.8,0.002]],[[118250.4,1.469],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401674531,[[118250.3,11.811],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.469],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401674690,[[118250.3,11.811],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.467],[118250.5,0.839],[118250.6,0.011],[118250.8,0.052],[118332.9,0.002]]]
["binance-futures","BTCUSDT",1753401674742,[[118250.3,11.811],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.467],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401674846,[[118250.3,11.811],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.469],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401674899,[[118250.3,12.416],[118250.2,0.635],[118250.1,0.11],[118250.0,0.002],[118249.8,0.002]],[[118250.4,1.467],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401674950,[[118250.3,11.813],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.506],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401675001,[[118250.3,11.811],[118250.2,0.635],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.506],[118250.5,0.839],[118250.6,0.011],[118250.7,0.002],[118250.8,0.052]]]
["binance-futures","BTCUSDT",1753401675052,[[118250.3,11.165],[118250.2,0.635],[118250.1,0.111],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.505],[118250.5,0.829],[118250.6,0.011],[118250.7,0.002],[118251.8,0.001]]]
["binance-futures","BTCUSDT",1753401675107,[[118250.3,11.162],[118250.2,0.635],[118250.1,0.111],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.505],[118250.5,0.829],[118250.6,0.011],[118250.7,0.002],[118251.8,0.001]]]
["binance-futures","BTCUSDT",1753401675159,[[118250.3,11.817],[118250.2,0.635],[118250.1,0.111],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.505],[118250.5,0.829],[118250.6,0.011],[118250.7,0.002],[118251.8,0.001]]]
["binance-futures","BTCUSDT",1753401675212,[[118250.3,11.817],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.424],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675262,[[118250.3,12.422],[118250.2,0.636],[118250.1,0.11],[118250.0,0.002],[118249.8,0.002]],[[118250.4,1.424],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675316,[[118250.3,11.818],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.427],[118250.5,0.829],[118250.6,0.011],[118250.7,0.001],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675366,[[118250.3,11.818],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.423],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675422,[[118250.3,11.817],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.459],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675471,[[118250.3,11.171],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.459],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675526,[[118250.3,11.819],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.435],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675682,[[118250.3,11.819],[118250.2,0.636],[118250.1,0.11],[118250.0,0.004],[118249.8,0.002]],[[118250.4,1.393],[118250.5,0.829],[118250.6,0.011],[118250.7,0.003],[118255.0,0.003]]]
["binance-futures","BTCUSDT",1753401675735,[[118259.5,22.07],[118259.2,3.847],[118258.2,0.215],[118257.8,2.039],[118257.7,1.277]],[[118259.6,0.001],[118260.0,0.004],[118260.2,0.002],[118260.5,0.012],[118261.6,0.002]]]
["binance-futures","BTCUSDT",1753401675786,[[118259.5,19.283],[118259.4,0.004],[118259.3,0.004],[118259.2,0.34],[118258.1,0.004]],[[118259.6,0.202],[118260.0,0.002],[118260.2,0.002],[118260.6,0.002],[118262.3,0.004]]]
["binance-futures","BTCUSDT",1753401675837,[[118260.1,10.359],[118260.0,0.3],[118259.9,3.433],[118259.8,0.3],[118259.6,0.091]],[[118260.2,0.002],[118262.3,0.004],[118262.5,0.002],[118262.7,0.002],[118265.4,0.899]]]
["binance-futures","BTCUSDT",1753401675889,[[118262.3,22.004],[118262.2,0.002],[118262.0,0.002],[118261.9,0.002],[118261.7,0.004]],[[118262.4,0.791],[118262.5,0.002],[118262.7,0.002],[118264.1,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401675940,[[118262.3,21.417],[118262.2,0.002],[118262.0,0.002],[118261.7,0.004]],[[118262.4,0.838],[118262.5,0.002],[118262.7,0.002],[118264.1,0.002],[118264.2,0.302]]]
["binance-futures","BTCUSDT",1753401675991,[[118262.3,21.07],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.5,0.002]],[[118262.4,0.838],[118262.5,0.002],[118262.7,0.002],[118264.2,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401676043,[[118262.3,21.073],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.5,0.002]],[[118262.4,0.84],[118262.5,0.002],[118262.7,0.002],[118264.2,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401676095,[[118262.3,21.235],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.5,0.002]],[[118262.4,0.84],[118262.5,0.002],[118262.7,0.002],[118264.2,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401676146,[[118262.3,20.47],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.5,0.002]],[[118262.4,0.945],[118262.5,0.002],[118262.7,0.002],[118264.2,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401676203,[[118262.3,21.075],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.6,0.342]],[[118262.4,0.945],[118262.5,0.002],[118262.7,0.002],[118264.2,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401676254,[[118262.3,20.468],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.6,0.335]],[[118262.4,0.945],[118262.5,0.002],[118262.7,0.002],[118264.2,0.002],[118264.3,2.0]]]
["binance-futures","BTCUSDT",1753401676306,[[118262.3,20.471],[118262.2,0.844],[118262.0,0.002],[118261.7,0.004],[118261.6,0.335]],[[118262.4,0.945],[118262.5,0.002],[118262.7,0.002],[118264.1,0.002],[118264.2,0.305]]]
["binance-futures","BTCUSDT",1753401676359,[[118266.5,21.52],[118266.4,0.002],[118266.3,0.002],[118266.2,0.11],[118265.9,3.229]],[[118266.6,0.93],[118270.0,0.004],[118270.8,0.001],[118271.2,0.169],[118271.4,0.001]]]
["binance-futures","BTCUSDT",1753401676409,[[118267.6,17.058],[118267.5,1.892],[118267.4,1.895],[118267.3,0.002],[118267.0,0.002]],[[118267.7,0.103],[118268.7,0.002],[118270.0,0.002],[118271.1,0.026],[118271.4,0.001]]]
["binance-futures","BTCUSDT",1753401676461,[[118267.6,17.391],[118267.5,0.339],[118267.4,0.337],[118267.3,0.002],[118267.2,0.001]],[[118267.7,1.418],[118268.7,0.002],[118270.0,0.002],[118271.4,0.001],[118271.5,0.052]]]
["binance-futures","BTCUSDT",1753401676512,[[118267.6,11.879],[118267.5,0.339],[118267.4,0.337],[118267.3,0.002],[118267.2,0.001]],[[118267.7,8.322],[118268.7,0.002],[118270.0,0.002],[118271.4,0.001],[118271.5,0.052]]]
["binance-futures","BTCUSDT",1753401676562,[[118267.6,10.711],[118267.5,1.364],[118267.4,0.337],[118267.3,0.002],[118267.2,0.001]],[[118267.7,8.772],[118267.8,0.006],[118268.7,0.002],[118270.0,0.002],[118271.1,0.042]]]
["binance-futures","BTCUSDT",1753401676614,[[118267.6,10.526],[118267.5,1.364],[118267.4,0.337],[118267.3,0.002],[118267.2,0.001]],[[118267.7,8.777],[118268.7,0.002],[118269.6,0.001],[118270.0,0.002],[118271.1,0.042]]]
["binance-futures","BTCUSDT",1753401676664,[[118267.6,3.07],[118267.5,1.027],[118267.2,0.001]],[[118267.7,9.454],[118267.8,0.008],[118268.0,0.001],[118268.4,0.001],[118268.7,0.002]]]
["binance-futures","BTCUSDT",1753401676715,[[118267.6,0.846],[118267.5,1.027],[118267.2,0.001],[118266.4,0.004],[118265.2,0.002]],[[118267.7,11.76],[118267.8,0.006],[118268.0,0.001],[118268.4,0.001],[118268.7,0.002]]]
["binance-futures","BTCUSDT",1753401676767,[[118267.6,0.74],[118267.5,1.027],[118267.2,0.001],[118266.4,0.004],[118265.2,0.002]],[[118267.7,11.706],[118267.8,0.006],[118268.0,0.001],[118268.4,0.001],[118268.7,0.002]]]
["binance-futures","BTCUSDT",1753401676817,[[118267.6,0.747],[118267.5,1.027],[118267.2,0.001],[118266.4,0.004],[118265.2,0.002]],[[118267.7,11.706],[118267.8,0.006],[118268.0,0.001],[118268.4,0.001],[118268.7,0.002]]]
["binance-futures","BTCUSDT",1753401676868,[[118267.6,0.757],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.311],[118267.8,0.006],[118268.0,0.001],[118268.4,0.001],[118268.7,0.002]]]
["binance-futures","BTCUSDT",1753401676920,[[118267.6,0.755],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.353],[118267.8,0.009],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401676971,[[118267.6,0.756],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.749],[118267.8,0.009],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677022,[[118267.6,0.777],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.353],[118267.8,0.009],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677076,[[118267.6,1.149],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.917],[118267.8,0.005],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677126,[[118267.6,2.35],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.917],[118267.8,0.005],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677180,[[118267.6,2.36],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.976],[118267.8,0.005],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677231,[[118267.6,2.36],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.976],[118267.8,0.005],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677284,[[118267.6,0.888],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.979],[118267.8,0.005],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677337,[[118267.6,2.589],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.904],[118267.8,0.005],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677385,[[118267.6,2.62],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,12.97],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677442,[[118267.6,2.392],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.019],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677493,[[118267.6,2.392],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.019],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677544,[[118267.6,0.815],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.624],[118267.8,0.051],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677594,[[118267.6,0.813],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.68],[118267.8,0.049],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677646,[[118267.6,0.918],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.016],[118267.8,0.049],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677697,[[118267.6,2.616],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.016],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677747,[[118267.6,2.712],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.016],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677800,[[118267.6,2.711],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.015],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677849,[[118267.6,2.713],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.015],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677903,[[118267.6,1.457],[118267.5,1.027],[118267.2,0.001],[118266.5,0.006],[118266.4,0.002]],[[118267.7,13.62],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001],[118268.4,0.001]]]
["binance-futures","BTCUSDT",1753401677953,[[118267.5,1.524],[118267.2,0.001],[118266.4,0.002]],[[118267.6,24.723],[118267.7,2.508],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678004,[[118267.5,1.038],[118267.2,0.001],[118266.4,0.002],[118265.2,0.002],[118263.9,0.017]],[[118267.6,20.766],[118267.7,1.635],[118267.8,0.045],[118267.9,0.003],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678055,[[118267.5,1.051],[118267.2,0.001],[118266.4,0.002],[118265.2,0.002],[118263.9,0.017]],[[118267.6,20.904],[118267.7,1.47],[118267.8,0.045],[118267.9,0.003],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678107,[[118267.5,1.052],[118267.2,0.001],[118266.4,0.002],[118265.2,0.002],[118263.9,0.017]],[[118267.6,20.431],[118267.7,1.47],[118267.8,0.045],[118267.9,0.003],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678160,[[118267.5,1.055],[118267.2,0.001],[118266.4,0.002],[118265.2,0.002],[118263.9,0.017]],[[118267.6,20.432],[118267.7,1.476],[118267.8,0.045],[118267.9,0.003],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678209,[[118267.5,1.054],[118267.2,0.001],[118266.4,0.002],[118265.2,0.002],[118263.9,0.017]],[[118267.6,20.432],[118267.7,1.474],[118267.8,0.045],[118267.9,0.001],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678258,[[118267.5,1.054],[118267.2,0.001],[118266.4,0.002],[118265.2,0.002],[118263.9,0.017]],[[118267.6,20.432],[118267.7,1.474],[118267.8,0.045],[118267.9,0.003],[118268.0,0.001]]]
["binance-futures","BTCUSDT",1753401678315,[[118265.3,0.001],[118263.9,0.017]],[[118265.4,9.799],[118266.4,0.01],[118266.5,0.01],[118266.9,0.787],[118267.1,0.702]]]
["binance-futures","BTCUSDT",1753401678366,[[118263.6,0.003],[118263.5,0.017],[118262.9,0.002],[118262.0,0.002],[118261.2,0.002]],[[118263.7,8.718],[118264.0,24.348],[118264.1,0.006],[118264.3,0.018],[118264.5,0.084]]]
["binance-futures","BTCUSDT",1753401678417,[],[[118259.6,1.792],[118259.7,19.519],[118259.8,0.201],[118260.0,2.064],[118260.1,10.382]]]
["binance-futures","BTCUSDT",1753401678468,[[118259.5,0.897],[118257.7,0.002],[118256.7,0.054],[118256.4,0.001],[118256.1,0.016]],[[118259.6,29.582],[118259.7,3.244],[118259.8,0.002],[118259.9,0.001],[118260.0,9.278]]]
["binance-futures","BTCUSDT",1753401678519,[[118259.5,0.229],[118257.7,0.004],[118256.7,0.002],[118256.4,0.001]],[[118259.6,22.388],[118259.7,0.351],[118259.8,0.002],[118259.9,2.419],[118260.0,0.045]]]
["binance-futures","BTCUSDT",1753401678572,[[118259.5,0.229],[118257.7,0.004],[118256.7,0.002],[118256.4,0.001],[118254.0,0.052]],[[118259.6,20.993],[118259.7,0.361],[118259.8,0.906],[118259.9,0.003],[118260.0,0.045]]]
["binance-futures","BTCUSDT",1753401678622,[[118259.5,0.23],[118257.7,0.004],[118256.7,0.002],[118256.4,0.001],[118254.6,0.002]],[[118259.6,21.921],[118259.7,0.357],[118259.8,0.502],[118259.9,0.001],[118260.0,0.045]]]
["binance-futures","BTCUSDT",1753401678678,[[118259.5,0.233],[118257.7,0.004],[118256.7,0.002],[118256.4,0.001],[118254.6,0.002]],[[118259.6,22.018],[118259.7,0.363],[118259.8,0.498],[118259.9,0.003],[118260.0,0.045]]]
["binance-futures","BTCUSDT",1753401678731,[[118259.5,0.232],[118257.7,0.004],[118256.7,0.002],[118256.4,0.001],[118254.6,0.002]],[[118259.6,22.852],[118259.7,0.361],[118259.8,0.5],[118259.9,0.003],[118260.0,0.045]]]
["binance-futures","BTCUSDT",1753401678781,[],[[118253.5,25.593],[118254.0,0.907],[118254.1,3.608],[118254.4,0.002],[118254.6,0.455]]]
["binance-futures","BTCUSDT",1753401678832,[[118253.4,3.208],[118252.2,0.002],[118251.2,0.684],[118251.0,0.002],[118250.4,0.05]],[[118253.5,18.254],[118254.0,0.002],[118254.1,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401678882,[[118253.4,3.214],[118252.2,0.002],[118251.2,0.05],[118251.1,0.004],[118251.0,0.002]],[[118253.5,16.892],[118253.6,0.01],[118254.4,0.002],[118254.5,0.002],[118254.7,0.001]]]
["binance-futures","BTCUSDT",1753401678935,[[118253.4,8.581],[118253.3,0.003],[118253.1,0.339],[118252.2,0.002],[118251.5,0.002]],[[118253.5,11.413],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401678985,[[118253.4,8.583],[118253.3,0.003],[118253.1,0.339],[118253.0,0.002],[118252.2,0.002]],[[118253.5,11.479],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679036,[[118253.4,8.67],[118253.3,0.003],[118253.1,0.338],[118253.0,0.002],[118252.2,0.002]],[[118253.5,9.726],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679087,[[118253.4,8.67],[118253.3,0.003],[118253.1,0.338],[118253.0,0.002],[118252.2,0.002]],[[118253.5,9.726],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679140,[[118253.4,8.68],[118253.3,0.003],[118253.1,0.338],[118253.0,0.002],[118252.2,0.002]],[[118253.5,9.722],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679189,[[118253.4,8.68],[118253.3,0.003],[118253.1,0.338],[118253.0,0.002],[118252.2,0.002]],[[118253.5,9.722],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679243,[[118253.4,8.683],[118253.3,0.003],[118253.1,0.338],[118253.0,0.002],[118252.2,0.002]],[[118253.5,10.148],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679294,[[118253.4,8.686],[118253.3,0.003],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,10.147],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679343,[[118253.4,8.942],[118253.3,0.003],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,10.147],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679398,[[118253.4,8.942],[118253.3,0.003],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,9.839],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679452,[[118253.4,8.94],[118253.3,0.003],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,9.77],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679503,[[118253.4,8.941],[118253.3,0.003],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,9.828],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679552,[[118253.4,9.083],[118253.3,0.003],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,9.701],[118253.6,0.003],[118253.7,0.001],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401679604,[[118253.4,9.261],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338]],[[118253.5,7.532],[118253.6,0.003],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679651,[[118253.4,9.261],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,7.532],[118253.6,0.003],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679708,[[118253.4,9.261],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,7.532],[118253.6,0.003],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679760,[[118253.4,9.271],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,7.532],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679811,[[118253.4,9.271],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,7.532],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679865,[[118253.4,9.271],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,7.532],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679919,[[118253.4,9.271],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,7.532],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401679971,[[118253.4,9.264],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,7.411],[118253.6,0.003],[118254.4,0.002],[118254.5,0.002],[118256.4,0.004]]]
["binance-futures","BTCUSDT",1753401680023,[[118253.4,9.256],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,7.332],[118253.6,0.003],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401680076,[[118253.4,9.254],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,7.332],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118256.4,0.006]]]
["binance-futures","BTCUSDT",1753401680125,[[118253.4,10.092],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.325],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118256.4,0.004]]]
["binance-futures","BTCUSDT",1753401680180,[[118253.4,10.094],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.053],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680233,[[118253.4,10.699],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,2.803],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680284,[[118253.4,10.759],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.231],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680333,[[118253.4,10.756],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.233],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680388,[[118253.4,10.777],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.241],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680439,[[118253.4,10.781],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.235],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680490,[[118253.4,13.344],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,0.961],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680539,[[118253.4,12.739],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.163],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680585,[[118253.4,12.74],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.163],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680645,[[118253.4,12.72],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.163],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680697,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.163],[118253.6,0.004],[118254.4,0.002],[118254.5,0.002],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1753401680750,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.164],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1753401680800,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.163],[118253.6,0.005],[118254.4,0.002],[118254.5,0.002],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1753401680851,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.205],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401680904,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.292],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401680952,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.292],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681009,[[118253.4,12.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,2.292],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681058,[[118253.4,12.464],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.079],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681110,[[118253.4,11.074],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.079],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681162,[[118253.4,10.942],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.951],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681216,[[118253.4,10.943],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.913],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681266,[[118253.4,10.941],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.905],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681318,[[118253.4,10.942],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.925],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681368,[[118253.4,10.942],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.948],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681422,[[118253.4,11.121],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,4.902],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681474,[[118253.4,11.121],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.902],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681524,[[118253.4,11.122],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.847],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681578,[[118253.4,11.123],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,4.849],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681628,[[118253.4,11.136],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.921],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681682,[[118253.4,11.137],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.919],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681733,[[118253.4,11.136],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.919],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681782,[[118253.4,11.136],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.919],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681836,[[118253.4,11.136],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,3.919],[118253.6,0.005],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681888,[[118253.4,11.57],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.954],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681939,[[118253.4,12.394],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.646],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401681990,[[118253.4,13.641],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.844],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682041,[[118253.4,13.642],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,0.645],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682093,[[118253.4,14.349],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682148,[[118253.4,14.685],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682199,[[118253.4,14.687],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682251,[[118253.4,14.484],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682302,[[118253.4,13.879],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682352,[[118253.4,13.88],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682404,[[118253.4,13.88],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.649],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682456,[[118253.4,14.485],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,0.648],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682506,[[118253.4,14.485],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.648],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682559,[[118253.4,13.88],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.648],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682609,[[118253.4,14.485],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,0.648],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682661,[[118253.4,14.686],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.549],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682713,[[118253.4,14.685],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.548],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682765,[[118253.4,14.685],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.002]],[[118253.5,0.548],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682813,[[118253.4,14.685],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.548],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682865,[[118253.4,13.901],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.548],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682922,[[118253.4,13.849],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.548],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401682975,[[118253.4,13.846],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.548],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683027,[[118253.4,13.213],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.653],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683079,[[118253.4,12.939],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.852],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683130,[[118253.4,12.94],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.852],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683182,[[118253.4,12.948],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.863],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683237,[[118253.4,12.945],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.854],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683283,[[118253.4,12.945],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.865],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683341,[[118253.4,12.91],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.857],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683392,[[118253.4,12.909],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.858],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683445,[[118253.4,12.911],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.857],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683496,[[118253.4,12.908],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.871],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683545,[[118253.4,12.904],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.833],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683598,[[118253.4,12.904],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.832],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683643,[[118253.4,13.081],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,1.823],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683705,[[118253.4,13.686],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.515],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683755,[[118253.4,14.715],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.45],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683807,[[118253.4,14.715],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.514],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683858,[[118253.4,13.942],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.514],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683910,[[118253.4,13.781],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.619],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401683961,[[118253.4,13.781],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.619],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684011,[[118253.4,13.781],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.603],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684064,[[118253.4,13.781],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.603],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684114,[[118253.4,13.782],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.603],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684169,[[118253.4,13.785],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.62],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684218,[[118253.4,13.786],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.515],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684272,[[118253.4,13.787],[118253.3,0.005],[118253.2,0.004],[118253.1,0.338],[118253.0,0.004]],[[118253.5,0.516],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684322,[[118253.4,14.486],[118253.3,0.005],[118253.2,0.004],[118253.1,0.538],[118253.0,0.004]],[[118253.5,0.542],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684376,[[118253.4,14.391],[118253.3,0.005],[118253.2,0.004],[118253.1,0.538],[118253.0,0.002]],[[118253.5,0.542],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684426,[[118253.4,13.785],[118253.3,0.005],[118253.2,0.004],[118253.1,0.538],[118253.0,0.004]],[[118253.5,0.542],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684480,[[118253.4,13.812],[118253.3,0.005],[118253.2,0.004],[118253.1,0.538],[118253.0,0.004]],[[118253.5,0.536],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684531,[[118253.4,13.932],[118253.3,0.005],[118253.2,0.004],[118253.1,0.538],[118253.0,0.004]],[[118253.5,0.536],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684584,[[118253.4,13.932],[118253.3,0.005],[118253.2,0.004],[118253.1,0.538],[118253.0,0.004]],[[118253.5,0.536],[118253.6,0.004],[118253.7,0.002],[118254.4,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753401684634,[[118259.8,1.887],[118259.4,5.668],[118258.0,0.01],[118257.9,0.878],[118257.5,0.022]],[[118259.9,0.004],[118260.3,0.043],[118262.1,0.002],[118263.5,0.001],[118263.7,0.002]]]
["binance-futures","BTCUSDT",1753401684685,[[118259.9,40.297],[118259.8,1.67],[118259.7,0.004],[118259.5,0.404],[118259.4,0.013]],[[118260.0,0.039],[118262.3,0.002],[118263.5,0.001],[118263.7,0.002],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401684737,[[118259.9,28.507],[118259.8,0.756],[118259.7,0.002],[118259.6,0.002],[118259.5,0.2]],[[118260.0,1.243],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401684787,[[118259.9,28.051],[118259.8,0.753],[118259.7,0.002]],[[118260.0,0.042],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401684838,[[118259.9,28.363],[118259.8,0.753],[118259.7,0.002],[118258.9,0.002],[118256.8,0.211]],[[118260.0,0.045],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401684889,[[118259.9,27.154],[118259.8,0.753],[118259.7,0.002],[118258.9,0.002],[118257.1,0.067]],[[118260.0,0.044],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401684941,[[118259.9,25.903],[118259.8,0.752],[118259.7,0.002],[118258.9,0.002],[118258.5,0.001]],[[118260.0,0.148],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401684991,[[118259.9,25.91],[118259.8,0.752],[118259.7,0.002],[118258.9,0.002],[118258.5,0.001]],[[118260.0,0.155],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685044,[[118259.9,25.912],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.5,0.001]],[[118260.0,0.155],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685093,[[118259.9,25.996],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.212],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685149,[[118259.9,26.554],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002]],[[118260.0,0.212],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685199,[[118259.9,25.071],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118257.3,0.007]],[[118260.0,0.211],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685253,[[118259.9,25.749],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.7,0.001]],[[118260.0,0.1],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685303,[[118259.9,25.864],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.216],[118260.1,0.002],[118262.2,0.002],[118262.3,0.002],[118263.5,0.001]]]
["binance-futures","BTCUSDT",1753401685354,[[118259.9,25.072],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.216],[118260.1,0.002],[118261.1,0.032],[118262.2,0.002],[118262.3,0.002]]]
["binance-futures","BTCUSDT",1753401685403,[[118259.9,25.678],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.217],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685454,[[118259.9,25.073],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.218],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685508,[[118259.9,25.07],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.211],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685559,[[118259.9,25.675],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002]],[[118260.0,0.21],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685609,[[118259.9,26.428],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118250.3,0.005]],[[118260.0,0.133],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685659,[[118259.9,25.702],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118250.3,0.005]],[[118260.0,0.134],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685713,[[118259.9,25.782],[118259.8,0.752],[118259.7,0.003],[118259.6,0.002],[118250.3,0.005]],[[118260.0,0.136],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685765,[[118259.9,25.792],[118259.8,0.75],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.136],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685814,[[118259.9,25.792],[118259.8,0.75],[118259.7,0.003],[118259.6,0.002]],[[118260.0,0.136],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685870,[[118259.9,26.43],[118259.8,0.75],[118259.7,0.003],[118259.6,0.002],[118249.1,0.008]],[[118260.0,0.129],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685921,[[118259.9,25.732],[118259.8,0.75],[118259.7,0.003],[118259.6,0.002],[118258.9,0.002]],[[118260.0,0.024],[118260.1,0.002],[118261.1,0.032],[118261.2,0.002],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1753401685972,[[118261.5,21.075],[118261.4,0.1],[118261.3,0.1],[118261.2,0.1],[118261.1,5.157]],[[118261.6,0.004],[118262.2,0.002],[118270.4,0.002],[118270.6,0.395],[118273.0,0.002]]]
["binance-futures","BTCUSDT",1753401686023,[[118261.5,26.94],[118261.4,0.004],[118261.3,0.002],[118261.2,0.004],[118261.1,0.2]],[[118261.6,0.006],[118262.2,0.002],[118269.6,0.001],[118270.1,0.001],[118270.4,0.004]]]
["binance-futures","BTCUSDT",1753401686074,[[118263.3,3.263],[118263.0,1.882],[118262.4,0.681],[118262.2,1.326],[118262.1,2.276]],[[118263.5,0.002],[118269.6,0.001],[118270.1,0.001],[118270.4,0.177],[118271.8,0.409]]]
["binance-futures","BTCUSDT",1753401686125,[[118265.9,25.339],[118265.8,0.116],[118265.4,0.009],[118265.2,0.027],[118264.9,1.351]],[[118266.0,0.06],[118267.1,0.002],[118269.6,0.001],[118270.3,0.002],[118270.4,0.103]]]
["binance-futures","BTCUSDT",1753401686176,[[118265.9,23.732],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002]],[[118266.0,0.167],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1753401686228,[[118265.9,24.37],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.6,0.002]],[[118266.0,0.166],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1753401686280,[[118265.9,22.978],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118265.0,0.001]],[[118266.0,0.169],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1753401686331,[[118265.9,22.982],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002]],[[118266.0,0.171],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1753401686385,[[118265.9,22.174],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.3,0.002]],[[118266.0,0.171],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1753401686430,[[118265.9,22.783],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.3,0.002]],[[118266.0,0.222],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686486,[[118265.9,22.785],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.3,0.002]],[[118266.0,0.222],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686537,[[118265.9,23.516],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,0.222],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686590,[[118265.9,23.146],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,0.222],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686640,[[118265.9,22.86],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,0.217],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686692,[[118265.9,22.266],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,0.22],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686743,[[118265.9,22.266],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,0.227],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686792,[[118265.9,20.378],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,3.445],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118270.8,0.084]]]
["binance-futures","BTCUSDT",1753401686844,[[118265.9,20.077],[118265.8,0.342],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,3.329],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118269.9,0.001]]]
["binance-futures","BTCUSDT",1753401686895,[[118265.9,19.9],[118265.8,0.004],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,3.462],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118268.1,0.001]]]
["binance-futures","BTCUSDT",1753401686944,[[118265.9,19.9],[118265.8,0.004],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,3.425],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401686998,[[118265.9,19.049],[118265.8,0.004],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,3.381],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401687045,[[118265.9,19.281],[118265.8,0.004],[118265.3,0.002],[118265.2,0.002],[118264.7,0.001]],[[118266.0,1.922],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.9,0.002]]]
["binance-futures","BTCUSDT",1753401687102,[[118265.9,19.282],[118265.8,0.007],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,1.824],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118275.3,0.003]]]
["binance-futures","BTCUSDT",1753401687151,[[118265.9,19.289],[118265.8,0.007],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.026],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687204,[[118265.9,19.289],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.124],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687258,[[118265.9,19.057],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.383],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687305,[[118265.9,19.396],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.383],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687363,[[118265.9,19.397],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.383],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687417,[[118265.9,19.398],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.383],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687467,[[118265.9,19.398],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.476],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687519,[[118265.9,19.398],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.476],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687571,[[118265.9,19.405],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.476],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687622,[[118265.9,19.405],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.476],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687674,[[118265.9,19.407],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.477],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687721,[[118265.9,19.406],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.336],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687781,[[118265.9,19.406],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.459],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687837,[[118265.9,19.065],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.555],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687888,[[118265.9,17.208],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.555],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687939,[[118265.9,17.208],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.555],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401687990,[[118265.9,17.206],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.556],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688041,[[118265.9,17.205],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.555],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688087,[[118265.9,17.205],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.555],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688145,[[118265.9,17.205],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.555],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688198,[[118265.9,17.207],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.556],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688250,[[118265.9,17.19],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.556],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688301,[[118265.9,17.19],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.556],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688355,[[118265.9,17.192],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.557],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688403,[[118265.9,17.192],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.557],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688457,[[118265.9,17.194],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.559],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688503,[[118265.9,17.194],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.558],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688562,[[118265.9,17.195],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.559],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688615,[[118265.9,17.194],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.57],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688669,[[118265.9,17.195],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.57],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688719,[[118265.9,17.193],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.579],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688772,[[118265.9,17.193],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.579],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688823,[[118265.9,17.193],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.579],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688872,[[118265.9,17.193],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.579],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688927,[[118265.9,17.193],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.579],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401688978,[[118265.9,17.191],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.579],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689031,[[118265.9,17.272],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.669],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689082,[[118265.9,17.272],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.582],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689134,[[118265.9,17.28],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.681],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689183,[[118265.9,17.28],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.582],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689238,[[118265.9,17.28],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.577],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689289,[[118265.9,17.281],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.581],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689342,[[118265.9,17.279],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.138],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689395,[[118265.9,17.281],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.138],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689447,[[118265.9,17.281],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.138],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689500,[[118265.9,17.281],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.138],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689550,[[118265.9,17.284],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.137],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689603,[[118265.9,17.284],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,3.137],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689659,[[118265.9,17.472],[118265.8,0.005],[118265.7,0.002],[118265.3,0.002],[118265.2,0.002]],[[118266.0,2.781],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689712,[[118265.9,17.474],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,1.578],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689762,[[118265.9,18.303],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063]],[[118266.0,1.544],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689813,[[118265.9,18.303],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,1.547],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689868,[[118265.9,18.3],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,1.547],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689921,[[118265.9,18.3],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,1.546],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401689965,[[118265.9,19.243],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063]],[[118266.0,1.545],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690025,[[118265.9,19.243],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,1.547],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690076,[[118265.9,19.243],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,2.746],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690127,[[118265.9,19.074],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,2.748],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690178,[[118265.9,19.074],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,1.545],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690229,[[118265.9,21.248],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,0.378],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690280,[[118265.9,20.643],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,0.378],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690329,[[118265.9,20.04],[118265.8,0.003],[118265.5,0.063],[118265.4,0.002]],[[118266.0,2.611],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690384,[[118265.9,19.624],[118265.8,0.005],[118265.7,0.002],[118265.5,0.063],[118258.7,0.002]],[[118266.0,0.473],[118266.1,0.002],[118266.3,0.002],[118267.0,0.001],[118267.1,0.002]]]
["binance-futures","BTCUSDT",1753401690436,[[118265.9,20.319],[118265.8,0.018],[118265.7,0.002],[118265.5,0.063],[118258.7,0.002]],[[118266.0,0.474],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118268.5,0.001]]]
["binance-futures","BTCUSDT",1753401690481,[[118265.9,20.323],[118265.8,0.018],[118265.7,0.002],[118265.5,0.063],[118258.7,0.002]],[[118266.0,0.474],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118268.5,0.001]]]
["binance-futures","BTCUSDT",1753401690541,[[118265.9,20.321],[118265.8,0.018],[118265.7,0.002],[118265.5,0.063],[118263.7,0.001]],[[118266.0,0.474],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118268.5,0.001]]]
["binance-futures","BTCUSDT",1753401690592,[[118265.9,20.321],[118265.8,0.018],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,0.474],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118268.5,0.001]]]
["binance-futures","BTCUSDT",1753401690642,[[118265.9,18.92],[118265.8,0.018],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,0.474],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118268.5,0.001]]]
["binance-futures","BTCUSDT",1753401690696,[[118265.9,19.62],[118265.8,0.018],[118265.7,0.002],[118265.5,0.063],[118265.4,0.002]],[[118266.0,0.475],[118266.1,0.002],[118266.3,0.002],[118267.1,0.002],[118267.2,0.001]]]
["binance-futures","BTCUSDT",1753401690749,[[118270.9,18.696],[118270.8,4.168],[118270.6,0.002],[118270.5,2.216],[118270.3,0.364]],[[118272.5,0.004],[118274.9,0.324],[118275.0,0.003],[118276.5,0.004],[118277.0,0.004]]]
["binance-futures","BTCUSDT",1753401690800,[[118272.4,10.308],[118272.3,0.364],[118271.7,0.022],[118271.3,0.022],[118271.0,0.033]],[[118274.9,0.249],[118275.0,0.002],[118276.5,0.004],[118277.0,0.004],[118277.2,0.003]]]
["binance-futures","BTCUSDT",1753401690851,[[118275.8,20.178],[118275.7,0.364],[118275.4,0.364],[118275.3,0.364],[118275.2,0.364]],[[118275.9,0.115],[118276.4,0.002],[118276.5,0.004],[118277.0,0.004],[118277.1,0.633]]]
["binance-futures","BTCUSDT",1753401690902,[[118275.8,21.315],[118275.7,0.364],[118275.4,0.367],[118275.3,0.364],[118275.2,0.364]],[[118275.9,0.018],[118276.4,0.002],[118276.5,0.004],[118277.0,0.004],[118277.1,0.026]]]
["binance-futures","BTCUSDT",1753401690953,[[118275.8,32.754],[118275.7,0.002],[118275.4,1.723],[118275.3,0.002]],[[118275.9,0.023],[118276.4,0.002],[118276.5,0.002],[118277.0,0.004],[118277.1,0.026]]]
["binance-futures","BTCUSDT",1753401691004,[[118275.8,24.837],[118275.7,0.003],[118275.4,1.723],[118275.3,0.004],[118275.1,0.002]],[[118275.9,0.132],[118276.4,0.002],[118276.5,0.002],[118277.0,0.004],[118277.1,0.026]]]
["binance-futures","BTCUSDT",1753401691055,[[118275.8,18.192],[118275.7,0.001],[118275.5,0.002],[118275.3,0.006],[118275.1,0.378]],[[118275.9,0.077],[118276.4,0.002],[118276.5,0.002],[118277.0,0.004],[118277.1,0.026]]]
["binance-futures","BTCUSDT",1753401691106,[[118276.3,3.824],[118276.0,0.15],[118275.9,0.955],[118275.8,17.753],[118275.7,0.001]],[[118276.4,0.002],[118276.5,0.002],[118277.0,0.002],[118277.1,0.026],[118277.2,0.001]]]
["binance-futures","BTCUSDT",1753401691157,[[118277.0,35.317],[118276.9,2.85],[118276.4,9.513],[118276.3,9.137],[118276.2,0.21]],[[118277.1,0.029],[118277.2,0.001],[118281.6,0.001],[118283.4,0.106],[118285.3,0.002]]]
["binance-futures","BTCUSDT",1753401691208,[[118283.4,4.72],[118282.9,2.287],[118282.4,0.183],[118282.3,0.183],[118281.9,0.15]],[[118283.5,0.265],[118284.4,0.002],[118285.3,0.002],[118285.6,0.003],[118288.4,0.002]]]
["binance-futures","BTCUSDT",1753401691259,[[118284.0,6.235],[118283.6,4.391],[118283.5,3.228],[118283.4,24.829],[118283.3,0.106]],[[118284.1,0.003],[118284.4,0.002],[118285.0,0.002],[118285.6,0.003],[118286.0,0.002]]]
["binance-futures","BTCUSDT",1753401691310,[[118287.6,6.033],[118287.3,0.365],[118286.9,0.4],[118286.7,0.058],[118286.1,0.062]],[[118287.7,0.002],[118288.8,0.028],[118292.6,0.21],[118294.8,0.004],[118295.0,0.003]]]
["binance-futures","BTCUSDT",1753401691361,[[118287.6,22.025],[118287.2,2.273],[118287.0,0.002],[118286.9,0.4],[118286.6,0.002]],[[118287.7,0.004],[118288.8,0.002],[118290.0,0.004],[118292.3,0.011],[118292.4,0.001]]]
["binance-futures","BTCUSDT",1753401691412,[[118289.7,8.779],[118289.5,0.007],[118289.1,0.094],[118288.7,3.279],[118288.6,0.45]],[[118289.8,0.002],[118290.0,0.002],[118292.3,0.011],[118292.4,0.001],[118292.6,0.02]]]
["binance-futures","BTCUSDT",1753401691464,[[118292.2,8.742],[118290.6,0.022],[118290.3,0.022],[118290.1,0.641],[118289.9,1.27]],[[118292.3,0.012],[118292.6,0.02],[118292.7,0.009],[118294.0,0.003],[118296.0,0.001]]]
["binance-futures","BTCUSDT",1753401691514,[[118292.2,26.518],[118291.6,0.002],[118291.5,0.002],[118290.9,0.004],[118290.8,0.2]],[[118292.3,0.014],[118292.6,0.02],[118292.7,0.009],[118293.6,0.002],[118294.0,0.003]]]
["binance-futures","BTCUSDT",1753401691565,[[118292.2,26.348],[118291.6,0.002],[118291.5,0.002],[118291.3,0.002],[118291.0,0.002]],[[118292.3,0.016],[118292.6,0.02],[118292.7,0.009],[118293.6,0.002],[118294.0,0.003]]]
["binance-futures","BTCUSDT",1753401691616,[[118295.5,21.972],[118295.4,0.607],[118295.3,0.002],[118295.1,0.001],[118294.4,0.002]],[[118295.6,0.127],[118295.8,0.002],[118295.9,0.004],[118297.9,0.001],[118298.8,0.002]]]
["binance-futures","BTCUSDT",1753401691667,[[118298.4,17.491],[118298.3,0.002],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,4.233],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005],[118299.4,0.004]]]
["binance-futures","BTCUSDT",1753401691719,[[118298.4,17.589],[118298.3,0.002],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,4.216],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005],[118299.4,0.004]]]
["binance-futures","BTCUSDT",1753401691770,[[118298.4,17.598],[118298.3,0.004],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,4.284],[118298.6,0.152],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401691821,[[118298.4,17.365],[118298.3,0.004],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,4.649],[118298.6,0.152],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401691872,[[118298.4,16.326],[118298.3,0.004],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,5.205],[118298.6,0.152],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401691922,[[118298.4,16.33],[118298.3,0.004],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,5.261],[118298.6,0.153],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401691975,[[118298.4,16.33],[118298.3,0.017],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,5.25],[118298.6,0.153],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692029,[[118298.4,16.332],[118298.3,0.017],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,5.25],[118298.6,0.153],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692083,[[118298.4,16.335],[118298.3,0.017],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,5.25],[118298.6,0.153],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692133,[[118298.4,16.42],[118298.3,0.017],[118298.1,0.021],[118298.0,0.002],[118297.7,0.002]],[[118298.5,5.259],[118298.6,0.153],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692186,[[118298.4,16.426],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.295],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692236,[[118298.4,16.437],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.353],[118298.6,0.156],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692285,[[118298.4,16.436],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.354],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692338,[[118298.4,16.447],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.354],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692391,[[118298.4,16.447],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.142],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692442,[[118298.4,16.454],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.142],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692493,[[118298.4,16.453],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.143],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692546,[[118298.4,16.453],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.143],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692599,[[118298.4,16.453],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.157],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692650,[[118298.4,16.464],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.159],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692702,[[118298.4,16.445],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.544],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692755,[[118298.4,16.444],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021]],[[118298.5,5.28],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692804,[[118298.4,16.444],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.884],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692858,[[118298.4,16.444],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.702],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692910,[[118298.4,16.444],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.505],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401692962,[[118298.4,16.444],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.505],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693017,[[118298.4,16.441],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.461],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693067,[[118298.4,16.441],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.461],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693121,[[118298.4,16.448],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.461],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693171,[[118298.4,16.448],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.461],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693226,[[118298.4,16.448],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.461],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693279,[[118298.4,16.447],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.46],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693324,[[118298.4,16.435],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.496],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693381,[[118298.4,16.44],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.81],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693431,[[118298.4,16.439],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.836],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693481,[[118298.4,16.439],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.836],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693531,[[118298.4,16.439],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.002]],[[118298.5,5.836],[118298.6,0.154],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693584,[[118298.4,13.844],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.004]],[[118298.5,7.274],[118298.6,0.156],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693637,[[118298.4,13.152],[118298.3,0.02],[118298.2,0.002],[118298.1,0.021],[118298.0,0.004]],[[118298.5,7.287],[118298.6,0.162],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693688,[[118298.4,0.432],[118298.3,0.017],[118298.0,0.002]],[[118298.5,11.509],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693739,[[118298.4,0.094],[118298.3,0.017],[118298.0,0.002],[118295.6,0.002],[118293.5,0.004]],[[118298.5,11.948],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693790,[[118298.4,2.67],[118298.3,0.017],[118298.0,0.002],[118295.6,0.002],[118293.5,0.004]],[[118298.5,13.425],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693839,[[118298.4,3.796],[118298.3,0.017],[118298.0,0.002],[118297.4,0.002],[118297.3,0.337]],[[118298.5,11.217],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693892,[[118298.4,3.799],[118298.3,0.017],[118298.0,0.002],[118297.4,0.002],[118297.3,0.337]],[[118298.5,11.218],[118298.6,0.158],[118298.8,0.002],[118298.9,0.002],[118299.1,0.005]]]
["binance-futures","BTCUSDT",1753401693944,[[118298.4,6.904],[118298.3,0.017],[118298.1,0.337]],[[118298.5,10.76],[118298.6,0.156],[118298.7,0.084],[118298.8,0.002],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401693989,[[118298.4,6.904],[118298.3,0.017],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.05],[118298.6,0.154],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694047,[[118298.4,7.015],[118298.3,0.017],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.76],[118298.6,0.154],[118298.7,0.084],[118298.8,0.002],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694101,[[118298.4,7.015],[118298.3,0.017],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.76],[118298.6,0.154],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694149,[[118298.4,7.018],[118298.3,0.017],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.76],[118298.6,0.154],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694206,[[118298.4,7.096],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.774],[118298.6,0.158],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694256,[[118298.4,7.096],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.777],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694307,[[118298.4,7.096],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.787],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694358,[[118298.4,7.09],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.788],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694411,[[118298.4,7.089],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.077],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694461,[[118298.4,7.074],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.077],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694512,[[118298.4,7.074],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.077],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694562,[[118298.4,7.074],[118298.3,0.019],[118298.1,0.337],[118298.0,0.002],[118297.2,0.002]],[[118298.5,10.161],[118298.6,0.162],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694616,[[118298.4,4.457],[118298.3,0.019],[118298.0,0.004],[118297.4,0.002],[118297.3,0.337]],[[118298.5,10.475],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694668,[[118298.4,4.457],[118298.3,0.019],[118298.0,0.002],[118297.4,0.002],[118297.3,0.337]],[[118298.5,11.185],[118298.6,0.162],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694721,[[118298.4,4.454],[118298.3,0.019],[118298.0,0.002],[118297.4,0.002],[118297.3,0.337]],[[118298.5,11.163],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694773,[[118298.4,4.464],[118298.3,0.019],[118297.4,0.002],[118297.3,0.337]],[[118298.5,11.164],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694827,[[118298.4,4.465],[118298.3,0.019],[118297.4,0.002],[118297.3,0.337],[118284.6,0.001]],[[118298.5,11.164],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694876,[[118298.4,4.464],[118298.3,0.019],[118297.4,0.002],[118297.3,0.337],[118284.6,0.001]],[[118298.5,11.164],[118298.6,0.16],[118298.7,0.084],[118298.8,0.002],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694930,[[118298.4,4.464],[118298.3,0.019],[118298.0,0.337],[118297.9,0.002],[118297.2,0.002]],[[118298.5,9.764],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401694979,[[118298.4,4.558],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.084],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695030,[[118298.4,4.55],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.113],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695083,[[118298.4,4.55],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.113],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695138,[[118298.4,4.558],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.113],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695189,[[118298.4,4.558],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.1],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695242,[[118298.4,4.56],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.104],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695294,[[118298.4,4.561],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.104],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695342,[[118298.4,4.592],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.105],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695397,[[118298.4,4.595],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.106],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695447,[[118298.4,4.594],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.105],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695502,[[118298.4,4.594],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.106],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695551,[[118298.4,4.591],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.814],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695606,[[118298.4,4.495],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.814],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695656,[[118298.4,4.495],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337]],[[118298.5,9.82],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695708,[[118298.4,4.495],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,9.82],[118298.6,0.156],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695762,[[118298.4,4.495],[118298.3,0.019],[118298.1,0.002],[118298.0,0.337],[118297.9,0.002]],[[118298.5,8.62],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695815,[[118298.4,4.303],[118298.3,0.017],[118298.2,0.002]],[[118298.5,8.589],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695866,[[118298.4,4.303],[118298.3,0.017],[118298.2,0.002],[118288.6,0.001],[117935.0,0.165]],[[118298.5,8.589],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695922,[[118298.4,4.303],[118298.3,0.017],[118298.2,0.002],[118288.6,0.001],[118286.9,0.001]],[[118298.5,8.589],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401695975,[[118298.4,4.163],[118298.3,0.017],[118298.2,0.002],[118297.6,0.002],[118297.5,0.337]],[[118298.5,9.843],[118298.6,0.16],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401696025,[[118298.4,0.301],[118298.3,0.017]],[[118298.5,11.121],[118298.6,0.159],[118298.7,0.086],[118298.8,0.002],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696076,[[118298.4,0.291],[118298.3,0.025],[118293.8,0.002],[118293.7,0.339],[118293.6,0.004]],[[118298.5,11.781],[118298.6,0.159],[118298.7,0.084],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696127,[[118298.4,0.261],[118298.3,0.025],[118293.7,0.002],[118293.6,0.004]],[[118298.5,12.387],[118298.6,0.159],[118298.7,0.084],[118298.8,0.002],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696180,[[118298.4,0.261],[118298.3,0.025],[118293.6,0.002],[118292.4,0.003],[118285.8,0.001]],[[118298.5,11.797],[118298.6,0.161],[118298.7,0.084],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696230,[[118298.4,0.261],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,11.097],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696283,[[118298.4,0.261],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,11.098],[118298.6,0.163],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696335,[[118298.4,0.261],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,11.144],[118298.6,0.163],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696381,[[118298.4,0.265],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,11.144],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696439,[[118298.4,0.265],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,11.845],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696488,[[118298.4,0.265],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,12.173],[118298.6,0.165],[118298.7,0.085],[118298.8,0.002],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696545,[[118298.4,0.252],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,12.777],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696595,[[118298.4,0.251],[118298.3,0.025],[118293.6,0.002],[118293.0,0.002],[118292.9,0.339]],[[118298.5,12.172],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696649,[[118298.4,0.341],[118298.3,0.025],[118294.2,0.337],[118293.6,0.002],[118293.0,0.002]],[[118298.5,12.172],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696702,[[118298.4,0.341],[118298.3,0.025],[118294.3,0.01],[118294.2,0.339],[118293.7,0.002]],[[118298.5,12.173],[118298.6,0.159],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696752,[[118298.4,0.342],[118298.3,0.025],[118294.3,0.01],[118294.2,0.339],[118293.7,0.002]],[[118298.5,12.175],[118298.6,0.159],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696804,[[118298.4,0.341],[118298.3,0.025],[118294.3,0.01],[118294.2,0.339],[118293.7,0.002]],[[118298.5,12.169],[118298.6,0.159],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696858,[[118298.4,0.342],[118298.3,0.025],[118294.3,0.01],[118294.2,0.339],[118293.7,0.002]],[[118298.5,12.169],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696908,[[118298.4,0.342],[118298.3,0.025],[118294.3,0.01],[118294.2,0.002],[118293.7,0.002]],[[118298.5,12.169],[118298.6,0.159],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401696958,[[118298.4,0.237],[118298.3,0.025],[118294.3,0.008],[118293.7,0.002]],[[118298.5,12.17],[118298.6,0.161],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401697012,[[118298.4,0.237],[118298.3,0.025],[118294.3,0.008],[118292.3,0.002],[118283.0,0.046]],[[118298.5,12.17],[118298.6,0.159],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401697063,[[118298.4,0.238],[118298.3,0.025],[118294.3,0.008],[118292.3,0.002],[118283.0,0.046]],[[118298.5,11.339],[118298.6,0.159],[118298.7,0.085],[118298.8,0.004],[118298.9,0.339]]]
["binance-futures","BTCUSDT",1753401697117,[[118298.4,6.584],[118298.3,0.017],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.688],[118298.6,0.158],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401697170,[[118298.4,6.579],[118298.3,0.017],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.675],[118298.6,0.158],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401697221,[[118298.4,6.589],[118298.3,0.017],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.663],[118298.6,0.158],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401697267,[[118298.4,6.401],[118298.3,0.019],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.963],[118298.6,0.159],[118298.7,0.084],[118298.8,0.002],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401697325,[[118298.4,6.403],[118298.3,0.019],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.959],[118298.6,0.159],[118298.7,0.084],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401697376,[[118298.4,6.403],[118298.3,0.019],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.833],[118298.6,0.159],[118298.8,0.004],[118298.9,0.002],[118306.6,0.004]]]
["binance-futures","BTCUSDT",1753401697427,[[118298.4,3.068],[118298.3,0.019],[118294.3,0.008],[118292.5,0.006],[118292.4,0.001]],[[118298.5,7.891],[118298.6,0.159],[118298.8,0.004],[118298.9,0.002],[118303.3,0.005]]]
["binance-futures","BTCUSDT",1753401697483,[[118298.4,3.068],[118298.3,0.017],[118295.9,0.337],[118295.8,0.002],[118294.9,0.002]],[[118298.5,8.585],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697532,[[118298.4,3.294],[118298.3,0.017],[118296.7,0.002],[118296.6,0.337],[118296.0,0.002]],[[118298.5,7.811],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697585,[[118298.4,3.298],[118298.3,0.017],[118298.0,0.002],[118297.9,0.337],[118296.5,0.002]],[[118298.5,8.23],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697639,[[118298.4,3.298],[118298.3,0.017],[118297.8,0.002],[118297.3,0.002],[118297.2,0.339]],[[118298.5,8.232],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697689,[[118298.4,3.07],[118298.3,0.017],[118297.3,0.002],[118297.2,0.339]],[[118298.5,8.23],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697739,[[118298.4,2.963],[118298.3,0.017],[118297.2,0.002],[118296.4,0.002],[118296.3,0.337]],[[118298.5,8.555],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697793,[[118298.4,2.963],[118298.3,0.017],[118297.2,0.002],[118296.4,0.002],[118296.3,0.337]],[[118298.5,8.244],[118298.6,0.161],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697842,[[118298.4,2.963],[118298.3,0.017],[118297.2,0.002],[118297.0,0.002],[118296.9,0.337]],[[118298.5,8.244],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697898,[[118298.4,2.963],[118298.3,0.017],[118297.2,0.002],[118297.0,0.002],[118296.9,0.337]],[[118298.5,8.364],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401697948,[[118298.4,1.762],[118298.3,0.017],[118297.2,0.002]],[[118298.5,8.637],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401698001,[[118298.4,1.762],[118298.3,0.017],[118297.2,0.002],[118295.4,0.004],[118278.5,0.607]],[[118298.5,8.364],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.4,0.002]]]
["binance-futures","BTCUSDT",1753401698048,[[118298.4,1.758],[118298.3,0.017],[118298.0,0.002],[118297.2,0.002],[118295.4,0.004]],[[118298.5,8.366],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698104,[[118298.4,2.955],[118298.3,0.017],[118298.0,0.002],[118297.3,0.002],[118297.2,0.339]],[[118298.5,8.332],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698156,[[118298.4,3.183],[118298.3,0.017],[118298.0,0.002],[118297.9,0.002],[118297.8,0.337]],[[118298.5,8.336],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698206,[[118298.4,3.183],[118298.3,0.017],[118298.0,0.002],[118297.9,0.002],[118297.8,0.337]],[[118298.5,8.324],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698261,[[118298.4,2.955],[118298.3,0.017],[118298.0,0.002],[118297.9,0.002],[118297.8,0.337]],[[118298.5,8.324],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698312,[[118298.4,1.649],[118298.3,0.017],[118298.0,0.002]],[[118298.5,8.325],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698366,[[118298.4,1.649],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118296.0,0.339]],[[118298.5,8.345],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698418,[[118298.4,1.752],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118297.1,0.002]],[[118298.5,8.332],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698471,[[118298.4,2.876],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004],[118297.6,0.337]],[[118298.5,8.332],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698521,[[118298.4,2.878],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004],[118297.6,0.337]],[[118298.5,8.331],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698576,[[118298.4,2.878],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004],[118297.6,0.337]],[[118298.5,8.331],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698625,[[118298.4,2.873],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004],[118297.6,0.337]],[[118298.5,8.28],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698680,[[118298.4,2.873],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004],[118297.6,0.337]],[[118298.5,8.28],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698732,[[118298.4,3.101],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004]],[[118298.5,8.28],[118298.6,0.161],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698782,[[118298.4,3.438],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118278.5,0.542]],[[118298.5,6.98],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698835,[[118298.4,3.493],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118283.8,0.027]],[[118298.5,6.98],[118298.6,0.161],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698887,[[118298.4,3.493],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118283.8,0.027]],[[118298.5,6.98],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698939,[[118298.4,1.622],[118298.3,0.017],[118298.0,0.002],[118297.7,0.004],[118283.8,0.027]],[[118298.5,8.28],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401698988,[[118298.4,1.622],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.008]],[[118298.5,8.223],[118298.6,0.159],[118298.8,0.002],[118298.9,0.339],[118299.1,0.006]]]
["binance-futures","BTCUSDT",1753401699042,[[118298.4,1.622],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.006]],[[118298.5,8.284],[118298.6,0.159],[118298.7,0.337],[118298.8,0.002],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401699087,[[118298.4,1.727],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.006]],[[118298.5,8.284],[118298.6,0.159],[118298.7,0.337],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401699147,[[118298.4,1.63],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.006]],[[118298.5,8.291],[118298.6,0.159],[118298.7,0.337],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401699202,[[118298.4,1.63],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.006]],[[118298.5,8.292],[118298.6,0.161],[118298.7,0.337],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401699255,[[118298.4,1.633],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.006]],[[118298.5,8.284],[118298.6,0.159],[118298.7,0.337],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401699306,[[118298.4,1.63],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118295.5,0.006]],[[118298.5,8.284],[118298.6,0.159],[118298.7,0.337],[118298.8,0.004],[118298.9,0.002]]]
["binance-futures","BTCUSDT",1753401699356,[[118298.4,1.488],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.517],[118298.6,0.496],[118298.8,0.004],[118298.9,0.002],[118311.2,0.309]]]
["binance-futures","BTCUSDT",1753401699408,[[118298.4,1.593],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.367],[118298.6,0.496],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699459,[[118298.4,1.59],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.366],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118299.6,0.337]]]
["binance-futures","BTCUSDT",1753401699511,[[118298.4,0.169],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.741],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699566,[[118298.4,0.169],[118298.3,0.017],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699615,[[118298.4,0.168],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699669,[[118298.4,0.168],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.727],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699722,[[118298.4,0.168],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699775,[[118298.4,0.158],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,9.334],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699827,[[118298.4,0.158],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699881,[[118298.4,0.158],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.161],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699934,[[118298.4,0.241],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.161],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401699982,[[118298.4,0.239],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401700039,[[118298.4,0.239],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,9.334],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.352]]]
["binance-futures","BTCUSDT",1753401700091,[[118298.4,0.155],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.729],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401700140,[[118298.4,0.155],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.358],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401700192,[[118298.4,0.154],[118298.3,0.025],[118298.0,0.002],[118297.7,0.002],[118296.8,0.004]],[[118298.5,8.624],[118298.6,0.159],[118298.8,0.002],[118298.9,0.002],[118300.0,0.354]]]
["binance-futures","BTCUSDT",1753401700244,[],[[118289.3,2.142],[118289.7,0.04],[118289.8,9.632],[118289.9,6.276],[118290.0,0.021]]]
["binance-futures","BTCUSDT",1753401700295,[[118287.0,0.097],[118286.9,0.002],[118286.6,0.002],[118286.2,0.002],[118286.0,0.002]],[[118287.1,14.869],[118287.2,0.007],[118287.3,0.003],[118287.6,0.004],[118287.7,0.013]]]
["binance-futures","BTCUSDT",1753401700346,[],[[118285.2,18.469],[118285.3,0.002],[118285.4,0.337],[118285.5,0.002],[118285.6,0.087]]]
["binance-futures","BTCUSDT",1753401700397,[[118280.0,0.605],[118279.5,0.002],[118278.3,0.002],[118277.0,0.002],[118276.6,0.002]],[[118280.1,19.572],[118280.2,0.065],[118281.5,0.517],[118281.6,0.001],[118281.9,0.527]]]
["binance-futures","BTCUSDT",1753401700448,[[118280.0,0.352],[118279.5,0.002],[118278.5,0.002],[118277.0,0.002],[118276.6,0.002]],[[118280.1,19.55],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118281.4,0.002]]]
["binance-futures","BTCUSDT",1753401700499,[[118280.0,0.355],[118279.5,0.004],[118278.5,0.002],[118277.0,0.002],[118276.6,0.002]],[[118280.1,19.589],[118280.2,0.067],[118280.3,0.002],[118280.5,0.002],[118281.3,0.002]]]
["binance-futures","BTCUSDT",1753401700550,[[118280.0,1.661],[118279.5,0.004],[118278.5,0.002],[118277.0,0.002],[118276.6,0.002]],[[118280.1,20.94],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118282.7,0.003]]]
["binance-futures","BTCUSDT",1753401700601,[[118280.0,4.394],[118279.5,0.004],[118278.5,0.002],[118277.9,0.34],[118277.3,0.002]],[[118280.1,19.724],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118282.2,0.002]]]
["binance-futures","BTCUSDT",1753401700652,[[118280.0,6.036],[118279.8,0.002],[118279.7,0.339],[118279.5,0.004],[118278.7,0.002]],[[118280.1,15.903],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118283.2,0.002]]]
["binance-futures","BTCUSDT",1753401700704,[[118280.0,5.942],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002],[118279.5,0.004]],[[118280.1,15.828],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.5,0.054]]]
["binance-futures","BTCUSDT",1753401700754,[[118280.0,6.038],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,15.544],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401700805,[[118280.0,6.124],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339]],[[118280.1,15.546],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401700858,[[118280.0,6.124],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,13.88],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401700909,[[118280.0,6.124],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.591],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401700959,[[118280.0,6.124],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.599],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701012,[[118280.0,6.12],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.6],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701062,[[118280.0,6.119],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.599],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701115,[[118280.0,6.119],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.599],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701164,[[118280.0,6.127],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.657],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701218,[[118280.0,6.125],[118279.9,1.124],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,14.957],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701271,[[118280.0,6.377],[118279.9,1.126],[118279.8,0.002],[118279.7,0.339]],[[118280.1,15.208],[118280.2,0.065],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701324,[[118280.0,6.382],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,13.575],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118282.4,0.009]]]
["binance-futures","BTCUSDT",1753401701375,[[118280.0,6.382],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,13.573],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701426,[[118280.0,6.422],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,13.5],[118280.2,0.067],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701480,[[118280.0,6.814],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.733],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701534,[[118280.0,6.815],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.046],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701584,[[118280.0,6.895],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.067],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701633,[[118280.0,6.835],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.063],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701687,[[118280.0,6.835],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.063],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701739,[[118280.0,6.835],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.066],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701790,[[118280.0,8.137],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.057],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701842,[[118280.0,8.137],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.057],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701892,[[118280.0,8.137],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.057],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701946,[[118280.0,8.138],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.058],[118280.2,0.004],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401701998,[[118280.0,6.658],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.058],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702041,[[118280.0,6.996],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339]],[[118280.1,8.107],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702101,[[118280.0,6.996],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.107],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702149,[[118280.0,6.996],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.107],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702205,[[118280.0,6.988],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.107],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702255,[[118280.0,6.977],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.065],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702308,[[118280.0,6.978],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.065],[118280.2,0.004],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702361,[[118280.0,6.976],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.065],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702415,[[118280.0,6.976],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.049],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702462,[[118280.0,6.638],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.049],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702520,[[118280.0,6.644],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.05],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702569,[[118280.0,6.549],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,8.049],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702622,[[118280.0,7.01],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339]],[[118280.1,5.313],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702673,[[118280.0,7.01],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,5.331],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702724,[[118280.0,7.012],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,5.349],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702776,[[118280.0,7.012],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,5.349],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702826,[[118280.0,7.117],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,5.445],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702885,[[118280.0,7.077],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,5.446],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702936,[[118280.0,6.849],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,6.886],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401702986,[[118280.0,6.845],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,6.887],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703042,[[118280.0,6.814],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,6.887],[118280.2,0.005],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703094,[[118280.0,6.81],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.137],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703146,[[118280.0,6.818],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.137],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703198,[[118280.0,6.816],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.137],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703250,[[118280.0,6.319],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.139],[118280.2,0.009],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703302,[[118280.0,6.28],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.138],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703351,[[118280.0,6.28],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.138],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703409,[[118280.0,6.28],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.134],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703462,[[118280.0,6.28],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.134],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703515,[[118280.0,6.28],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.143],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703567,[[118280.0,6.276],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.142],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703620,[[118280.0,6.221],[118279.9,1.128],[118279.8,0.002],[118279.7,0.339],[118279.6,0.002]],[[118280.1,7.142],[118280.2,0.009],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703672,[[118280.0,6.221],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002]],[[118280.1,7.149],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703724,[[118280.0,6.213],[118279.9,1.128],[118279.7,0.002],[118278.4,0.002],[118278.3,0.002]],[[118280.1,7.142],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703776,[[118280.0,6.391],[118279.9,1.128],[118279.7,0.002],[118279.2,0.338],[118278.5,0.002]],[[118280.1,7.142],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703827,[[118280.0,6.73],[118279.9,1.128],[118279.7,0.002],[118278.8,0.02],[118278.5,0.002]],[[118280.1,7.143],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703878,[[118280.0,6.552],[118279.9,1.128],[118279.7,0.002],[118278.8,0.02],[118278.7,0.002]],[[118280.1,7.142],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703932,[[118280.0,6.552],[118279.9,1.128],[118279.7,0.002],[118278.7,0.002]],[[118280.1,7.142],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401703984,[[118280.0,6.552],[118279.9,1.128],[118279.7,0.002],[118276.6,0.022],[118274.7,0.006]],[[118280.1,7.142],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704042,[[118280.0,6.213],[118279.9,1.128],[118279.7,0.002],[118279.3,0.002],[118279.2,0.338]],[[118280.1,7.142],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704091,[[118280.0,5.798],[118279.9,1.128],[118279.7,0.002],[118279.3,0.002]],[[118280.1,7.142],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704144,[[118280.0,5.799],[118279.9,1.128],[118279.7,0.002],[118279.1,0.004],[118278.5,0.004]],[[118280.1,7.144],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704193,[[118280.0,5.798],[118279.9,1.128],[118279.7,0.002],[118279.1,0.004],[118278.5,0.004]],[[118280.1,7.143],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704246,[[118280.0,5.776],[118279.9,1.128],[118279.7,0.002],[118279.3,0.002],[118279.2,0.338]],[[118280.1,7.138],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704298,[[118280.0,5.776],[118279.9,1.128],[118279.7,0.002]],[[118280.1,7.138],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704350,[[118280.0,6.603],[118279.9,1.128],[118279.7,0.002],[118278.9,0.002],[118278.8,0.338]],[[118280.1,7.07],[118280.2,0.007],[118280.5,0.002],[118281.3,0.065],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704402,[[118280.0,6.602],[118279.9,1.128],[118279.7,0.002],[118278.9,0.002]],[[118280.1,7.078],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704453,[[118280.0,6.602],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,7.078],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704508,[[118280.0,6.602],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,7.078],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704560,[[118280.0,6.602],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,7.068],[118280.2,0.007],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704610,[[118280.0,6.624],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,7.069],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704662,[[118280.0,6.623],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,7.068],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704716,[[118280.0,6.98],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.816],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704766,[[118280.0,6.979],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.823],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704821,[[118280.0,6.963],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.823],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704871,[[118280.0,6.963],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.823],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704926,[[118280.0,6.964],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.824],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401704976,[[118280.0,6.963],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.689],[118280.2,0.003],[118280.5,0.002],[118281.3,0.016],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401705025,[[118280.0,6.965],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.701],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705081,[[118280.0,6.965],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.701],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705132,[[118280.0,6.973],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.701],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705183,[[118280.0,6.973],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.701],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705243,[[118280.0,6.814],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.941],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705290,[[118280.0,6.814],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.942],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705341,[[118280.0,6.636],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.942],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705396,[[118280.0,6.638],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.888],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705444,[[118280.0,6.638],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.95],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705502,[[118280.0,6.638],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.95],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705545,[[118280.0,6.638],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.953],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705607,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.954],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705659,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.948],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705713,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.948],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705766,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.864],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705821,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.949],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705872,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.949],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705925,[[118280.0,6.635],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.949],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401705971,[[118280.0,6.595],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.95],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706027,[[118280.0,6.593],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.95],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706084,[[118280.0,6.591],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.95],[118280.2,0.005],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706134,[[118280.0,6.591],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.95],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706183,[[118280.0,6.591],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.722],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706239,[[118280.0,6.591],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.777],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706285,[[118280.0,6.592],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.79],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706342,[[118280.0,6.613],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.791],[118280.2,0.003],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706392,[[118280.0,6.589],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.79],[118280.2,0.007],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401706443,[[118280.0,6.589],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.785],[118280.2,0.007],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706497,[[118280.0,6.589],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.785],[118280.2,0.007],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706545,[[118280.0,6.589],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.785],[118280.2,0.009],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706602,[[118280.0,6.589],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.785],[118280.2,0.007],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706644,[[118280.0,6.589],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.785],[118280.2,0.007],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706706,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.534],[118280.2,0.003],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706759,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.535],[118280.2,0.003],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401706812,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.535],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401706866,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.535],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401706917,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.535],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401706965,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.535],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401707022,[[118280.0,6.823],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.535],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401707073,[[118280.0,6.823],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.551],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401707126,[[118280.0,6.825],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.482],[118280.2,0.003],[118280.5,0.002],[118281.1,0.001],[118281.3,0.011]]]
["binance-futures","BTCUSDT",1753401707177,[[118280.0,6.833],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.47],[118280.2,0.003],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707228,[[118280.0,6.794],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.147],[118280.2,0.003],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707279,[[118280.0,6.792],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.458],[118280.2,0.003],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707333,[[118280.0,6.794],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.46],[118280.2,0.003],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707383,[[118280.0,6.81],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.419],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707439,[[118280.0,6.574],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.828],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707488,[[118280.0,6.574],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.816],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707542,[[118280.0,6.596],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.816],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707596,[[118280.0,6.596],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.936],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707644,[[118280.0,6.596],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.936],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707702,[[118280.0,6.596],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.935],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707752,[[118280.0,6.596],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.933],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707805,[[118280.0,6.201],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.933],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707868,[[118280.0,6.394],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,6.933],[118280.2,0.034],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707922,[[118280.0,6.575],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.325],[118280.2,0.033],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401707973,[[118280.0,6.614],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.3],[118280.2,0.033],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708023,[[118280.0,6.554],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.335],[118280.2,0.033],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401708076,[[118280.0,6.554],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.349],[118280.2,0.033],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401708126,[[118280.0,6.552],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.604],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708182,[[118280.0,6.553],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.606],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708236,[[118280.0,6.553],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.589],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708288,[[118280.0,6.55],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.578],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708342,[[118280.0,6.551],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.584],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708391,[[118280.0,6.371],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.869],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708446,[[118280.0,6.371],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.873],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708501,[[118280.0,6.371],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.824],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708544,[[118280.0,6.391],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.824],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708604,[[118280.0,6.391],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.824],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708651,[[118280.0,6.405],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.824],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708709,[[118280.0,6.585],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.573],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708762,[[118280.0,6.585],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.573],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708815,[[118280.0,6.565],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.534],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708862,[[118280.0,6.565],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.535],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708920,[[118280.0,6.587],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.535],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401708973,[[118280.0,6.587],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.535],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709025,[[118280.0,6.587],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.535],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709075,[[118280.0,6.559],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.535],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709127,[[118280.0,6.567],[118279.9,1.128],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.536],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709175,[[118280.0,6.567],[118279.9,1.147],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,3.549],[118280.2,0.033],[118280.5,0.002],[118281.3,0.012],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709228,[[118280.0,6.587],[118279.9,1.147],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,2.963],[118280.2,0.033],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401709279,[[118280.0,6.589],[118279.9,1.147],[118279.7,0.002],[118279.6,0.002],[118279.5,0.341]],[[118280.1,2.95],[118280.2,0.033],[118280.5,0.002],[118281.3,0.002],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401709331,[[118280.0,6.82],[118279.9,1.147],[118279.7,0.002],[118279.6,0.002],[118279.5,0.404]],[[118280.1,2.954],[118280.2,0.033],[118280.5,0.002],[118281.3,0.011],[118281.4,0.025]]]
["binance-futures","BTCUSDT",1753401709384,[[118280.0,6.821],[118279.9,1.147],[118279.7,0.002],[118279.6,0.002],[118279.5,0.404]],[[118280.1,3.05],[118280.2,0.033],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709435,[[118280.0,6.592],[118279.9,1.147],[118279.7,0.002],[118279.6,0.002],[118279.5,0.404]],[[118280.1,3.054],[118280.2,0.033],[118280.5,0.002],[118281.3,0.011],[118281.4,0.027]]]
["binance-futures","BTCUSDT",1753401709486,[[118282.4,8.635],[118281.9,1.227],[118281.6,1.646],[118281.4,0.053],[118281.3,15.63]],[[118283.8,0.002],[118285.2,0.003],[118285.6,0.002],[118288.7,0.001],[118289.3,0.004]]]
["binance-futures","BTCUSDT",1753401709538,[[118282.4,30.253],[118282.3,0.004],[118282.2,0.1],[118282.0,0.002],[118281.8,0.004]],[[118282.5,0.068],[118283.8,0.002],[118285.1,0.032],[118285.2,0.002],[118285.6,0.002]]]
["binance-futures","BTCUSDT",1753401734992,[[118298.3,18.057],[118298.2,0.744],[118297.9,0.016],[118297.8,0.348],[118297.7,0.004]],[[118298.4,0.451],[118298.5,0.002],[118298.6,0.001],[118299.0,0.002],[118299.5,0.008]]]
["binance-futures","BTCUSDT",1753401779603,[[118326.4,21.069],[118326.3,0.718],[118326.2,0.744],[118326.1,0.004],[118325.7,0.002]],[[118326.5,7.12],[118326.6,0.063],[118326.7,0.001],[118327.0,0.009],[118327.6,0.002]]]
["binance-futures","BTCUSDT",1753401795439,[[118358.9,19.098],[118358.8,0.536],[118358.7,0.002],[118358.5,0.036],[118358.4,0.054]],[[118359.0,0.343],[118359.1,0.267],[118359.2,0.001],[118359.6,0.056],[118367.8,0.003]]]
["binance-futures","BTCUSDT",1753401840727,[[118323.0,22.634],[118322.9,4.563],[118322.8,6.126],[118322.7,1.357],[118322.3,0.765]],[[118323.1,0.183],[118323.2,0.002],[118325.0,0.002],[118325.1,0.002],[118325.2,0.021]]]
["binance-futures","BTCUSDT",1753401880900,[[118207.7,3.823],[118207.6,0.683],[118207.4,0.002],[118207.2,0.002],[118207.0,0.002]],[[118207.8,19.079],[118207.9,0.004],[118208.0,0.001],[118208.1,0.188],[118208.2,0.004]]]
["binance-futures","BTCUSDT",1753401955166,[[118251.8,5.713],[118251.7,0.391],[118251.6,0.04],[118251.5,0.007],[118250.0,0.002]],[[118251.9,12.268],[118252.0,0.747],[118252.1,4.293],[118252.2,0.002],[118252.5,0.002]]]
["binance-futures","BTCUSDT",1753402000308,[[118237.0,0.012],[118236.8,0.002],[118234.8,0.002],[118234.4,0.004],[118229.9,0.338]],[[118237.1,20.134],[118237.2,0.528],[118237.6,0.002],[118237.7,1.494],[118238.4,0.001]]]
["binance-futures","BTCUSDT",1753402015891,[[118181.0,6.822],[118180.9,0.06],[118180.2,0.002],[118180.0,0.199],[118179.9,0.012]],[[118181.1,14.11],[118181.2,0.004],[118181.3,0.003],[118181.7,0.002],[118181.9,0.002]]]
["binance-futures","BTCUSDT",1753402067379,[[118157.0,7.597],[118156.9,0.156],[118156.8,0.059],[118156.7,0.004],[118156.6,0.338]],[[118157.1,3.677],[118157.2,0.003],[118157.3,0.002],[118157.4,0.002],[118158.0,0.009]]]
["binance-futures","BTCUSDT",1753402117686,[[118097.2,3.966],[118097.1,0.3],[118096.9,0.002],[118095.7,0.001],[118095.2,0.002]],[[118097.3,19.904],[118097.4,0.008],[118097.5,0.428],[118097.6,0.34],[118098.0,0.002]]]
["binance-futures","BTCUSDT",1753402133414,[[118080.6,13.687],[118080.5,0.093],[118080.4,0.061],[118080.3,0.014],[118080.0,0.002]],[[118080.7,3.878],[118080.8,0.005],[118081.0,0.001],[118081.2,0.003],[118081.4,0.002]]]
["binance-futures","BTCUSDT",1753402178406,[[118099.0,23.929],[118098.9,1.108],[118098.6,0.002],[118098.5,0.002],[118098.1,0.002]],[[118099.1,11.697],[118099.2,2.131],[118099.3,0.003],[118099.5,0.001],[118099.8,0.008]]]
["binance-futures","BTCUSDT",1753402235462,[[118091.8,0.191],[118091.7,0.002],[118091.2,0.002],[118091.0,0.004],[118090.0,0.004]],[[118091.9,22.354],[118092.0,0.005],[118092.1,0.002],[118092.5,0.125],[118092.6,0.002]]]
["binance-futures","BTCUSDT",1753402290958,[[118056.6,3.313],[118056.5,0.002],[118055.2,0.244],[118055.1,0.042],[118054.2,0.001]],[[118056.7,19.352],[118056.8,1.378],[118056.9,0.03],[118057.0,0.099],[118057.2,0.036]]]
["binance-futures","BTCUSDT",1753402296248,[[118047.1,12.436],[118047.0,1.413],[118046.9,0.601],[118046.8,0.604],[118046.7,0.602]],[[118047.2,6.577],[118047.3,0.009],[118047.8,0.002],[118048.0,0.002],[118050.0,0.004]]]
["binance-futures","BTCUSDT",1753402353183,[[118024.7,1.624],[118024.6,0.344],[118024.2,0.084],[118024.1,0.002],[118023.4,0.004]],[[118024.8,23.243],[118024.9,1.115],[118025.0,0.002],[118025.1,0.024],[118025.2,0.018]]]
["binance-futures","BTCUSDT",1753402398383,[[118008.0,20.318],[118007.9,0.645],[118007.6,0.084],[118007.5,0.002],[118007.0,0.066]],[[118008.1,7.178],[118008.2,0.119],[118008.3,0.007],[118008.7,0.002],[118009.1,0.027]]]
["binance-futures","BTCUSDT",1753402435828,[[118123.2,1.496],[118123.1,0.002],[118123.0,0.002],[118122.7,0.086],[118122.6,0.002]],[[118123.3,18.229],[118123.4,0.61],[118123.5,0.602],[118123.6,0.602],[118123.7,1.263]]]
["binance-futures","BTCUSDT",1753402471217,[[118112.1,10.9],[118112.0,1.327],[118111.9,0.339],[118111.8,0.173],[118111.1,0.002]],[[118112.2,8.73],[118112.3,0.704],[118112.4,3.006],[118112.5,0.011],[118112.6,0.683]]]
["binance-futures","BTCUSDT",1753402517188,[[118087.6,9.592],[118087.5,0.37],[118087.4,0.021],[118087.3,0.086],[118087.2,0.085]],[[118087.7,3.607],[118087.8,0.088],[118088.0,0.078],[118088.1,0.002],[118088.5,0.002]]]
["binance-futures","BTCUSDT",1753402575142,[[118090.2,2.839],[118090.1,0.723],[118090.0,0.571],[118089.9,0.001],[118089.8,0.002]],[[118090.3,8.479],[118090.4,0.61],[118090.5,0.002],[118090.9,0.003],[118091.3,0.017]]]
["binance-futures","BTCUSDT",1753402624462,[[118089.4,11.078],[118089.3,0.966],[118089.2,0.001],[118089.1,0.169],[118089.0,0.002]],[[118089.5,6.426],[118089.6,0.008],[118089.7,0.002],[118090.0,0.002],[118090.3,0.109]]]
["binance-futures","BTCUSDT",1753402635757,[[118137.6,24.918],[118137.5,3.186],[118137.4,3.717],[118137.3,5.26],[118137.2,4.995]],[[118137.7,0.571],[118138.5,0.004],[118140.0,0.003],[118141.0,0.002],[118141.7,0.044]]]
["binance-futures","BTCUSDT",1753402693099,[[118086.9,5.424],[118086.8,0.206],[118086.7,0.035],[118086.6,0.086],[118084.3,0.007]],[[118087.0,9.139],[118087.1,0.023],[118087.2,0.016],[118087.3,0.089],[118088.1,0.085]]]
["binance-futures","BTCUSDT",1753402739105,[[118019.0,2.373],[118018.9,0.002],[118018.8,0.004],[118018.6,0.002],[118017.9,0.002]],[[118019.1,22.445],[118019.2,0.088],[118019.7,0.009],[118019.8,0.002],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1753402754940,[[118004.1,19.419],[118004.0,0.824],[118003.9,0.004],[118003.8,0.085],[118003.7,0.002]],[[118004.2,0.852],[118004.3,0.009],[118004.4,0.007],[118004.8,0.002],[118005.3,0.002]]]
["binance-futures","BTCUSDT",1753402808575,[[117971.1,9.35],[117971.0,0.345],[117970.8,0.258],[117970.7,0.484],[117970.6,0.338]],[[117971.2,2.432],[117971.3,0.019],[117971.4,0.017],[117971.5,0.002],[117971.9,0.004]]]
["binance-futures","BTCUSDT",1753402858888,[[117997.8,0.94],[117997.7,0.002],[117996.9,0.002],[117995.7,0.004],[117995.4,0.001]],[[117997.9,23.503],[117998.0,0.819],[117998.1,1.226],[117998.2,0.006],[117998.4,0.008]]]
["binance-futures","BTCUSDT",1753402916493,[[117936.7,2.282],[117936.5,0.117],[117936.4,0.002],[117935.1,0.002],[117934.8,0.002]],[[117936.8,18.254],[117936.9,0.426],[117937.0,0.015],[117937.1,0.002],[117941.3,0.004]]]
["binance-futures","BTCUSDT",1753402962518,[[117940.0,7.375],[117939.9,0.917],[117939.8,0.087],[117939.7,0.002],[117939.6,0.002]],[[117940.1,9.035],[117940.2,0.015],[117940.3,0.01],[117940.4,0.002],[117940.8,0.002]]]
["binance-futures","BTCUSDT",1753402997886,[[117916.1,0.276],[117916.0,0.052],[117915.7,0.084],[117915.6,0.004],[117914.8,0.002]],[[117916.2,18.579],[117916.3,0.347],[117916.6,0.002],[117919.9,0.296],[117921.0,0.007]]]
["binance-futures","BTCUSDT",1753403035809,[[117940.0,5.493],[117939.9,0.297],[117939.7,0.084],[117939.6,0.002]],[[117940.1,15.953],[117940.2,0.065],[117940.3,0.009],[117940.4,0.872],[117940.5,0.002]]]
["binance-futures","BTCUSDT",1753403080977,[[117980.2,1.841],[117980.1,0.117],[117980.0,0.12],[117979.9,0.158]],[[117980.3,20.228],[117980.4,4.434],[117980.5,0.608],[117980.6,0.602],[117980.7,0.6]]]
["binance-futures","BTCUSDT",1753403096999,[[117947.0,3.621],[117946.9,0.005],[117946.7,0.084],[117946.6,0.002],[117946.4,0.004]],[[117947.1,18.477],[117947.2,0.007],[117947.5,0.008],[117947.7,0.208],[117947.8,0.002]]]
["binance-futures","BTCUSDT",1753403144654,[[117897.0,19.925],[117896.9,1.662],[117896.8,0.001],[117896.7,0.013],[117896.6,0.002]],[[117897.1,0.607],[117897.2,0.01],[117897.3,1.007],[117897.4,0.002],[117898.4,0.002]]]
["binance-futures","BTCUSDT",1753403200675,[[117928.1,25.214],[117928.0,1.233],[117927.9,1.963],[117927.8,0.087],[117927.6,0.085]],[[117928.2,1.052],[117928.3,0.013],[117928.5,0.008],[117929.2,0.003],[117929.5,0.001]]]
["binance-futures","BTCUSDT",1753403216508,[[117945.3,5.161],[117945.2,0.007],[117945.1,0.414],[117945.0,2.186],[117944.9,0.339]],[[117945.4,8.662],[117945.5,0.831],[117945.6,0.693],[117945.7,0.604],[117946.1,0.087]]]
["binance-futures","BTCUSDT",1753403261390,[[117930.2,7.339],[117930.1,0.404],[117930.0,0.002],[117929.9,0.002],[117929.8,0.341]],[[117930.3,27.019],[117930.4,1.063],[117930.5,0.069],[117930.6,0.148],[117931.8,0.085]]]
["binance-futures","BTCUSDT",1753403318379,[[117930.0,10.115],[117929.9,1.906],[117929.8,0.088],[117929.7,0.002],[117929.2,0.001]],[[117930.1,25.682],[117930.2,4.123],[117930.3,2.687],[117930.4,0.01],[117930.5,0.062]]]
["binance-futures","BTCUSDT",1753403368398,[[117927.8,5.686],[117927.7,0.381],[117927.4,0.004],[117927.3,0.013],[117927.2,0.003]],[[117927.9,14.708],[117928.0,0.179],[117928.1,0.011],[117928.3,0.006],[117933.8,0.027]]]
["binance-futures","BTCUSDT",1753403421492,[[117894.1,5.162],[117894.0,0.01],[117893.9,0.001],[117893.8,0.092],[117893.7,0.003]],[[117894.2,7.762],[117894.3,0.005],[117894.4,0.002],[117894.7,0.002],[117895.1,0.002]]]
["binance-futures","BTCUSDT",1753403436945,[[117899.9,9.953],[117899.8,0.413],[117899.7,0.084],[117899.6,0.015],[117899.1,3.153]],[[117900.0,8.375],[117900.1,0.007],[117900.4,0.085],[117900.5,0.002],[117900.7,0.002]]]
["binance-futures","BTCUSDT",1753403482459,[[117897.8,0.089],[117897.7,0.002],[117897.6,0.041],[117897.5,0.002],[117896.3,0.005]],[[117897.9,25.141],[117898.0,0.006],[117898.1,0.004],[117898.4,0.002],[117898.9,0.001]]]
["binance-futures","BTCUSDT",1753403514874,[[117871.3,2.955],[117871.2,0.016],[117871.1,0.002],[117871.0,0.003],[117870.9,0.002]],[[117871.4,22.905],[117871.5,0.045],[117871.6,0.014],[117871.7,0.003],[117883.9,0.002]]]
["binance-futures","BTCUSDT",1753403555268,[[117870.4,0.904],[117870.3,0.002],[117870.2,0.053],[117870.1,0.004],[117869.8,0.001]],[[117870.5,17.834],[117870.6,0.006],[117870.7,0.008],[117870.8,0.007],[117870.9,0.005]]]
["binance-futures","BTCUSDT",1753403600347,[[117867.2,20.817],[117867.1,1.545],[117867.0,0.087],[117866.9,0.002],[117866.8,0.085]],[[117867.3,2.943],[117867.4,0.002],[117867.6,0.293],[117867.7,0.003],[117867.9,0.002]]]
["binance-futures","BTCUSDT",1753403659113,[[117848.1,9.58],[117848.0,1.474],[117847.9,0.085],[117847.8,0.343],[117847.5,0.086]],[[117848.2,2.287],[117848.3,0.01],[117848.4,0.009],[117848.5,0.004],[117852.0,0.04]]]
["binance-futures","BTCUSDT",1753403703936,[[117835.2,6.441],[117835.1,0.002],[117835.0,0.123],[117834.9,0.003],[117834.8,0.007]],[[117835.3,17.91],[117835.4,0.017],[117835.5,0.002],[117835.6,0.002],[117839.0,0.002]]]
["binance-futures","BTCUSDT",1753403720068,[[117840.5,11.914],[117840.4,1.221],[117840.3,0.085],[117840.2,0.002],[117831.8,0.004]],[[117840.6,9.702],[117840.7,0.012],[117840.8,0.009],[117841.1,0.085],[117841.2,0.002]]]
["binance-futures","BTCUSDT",1753403776774,[[117734.2,12.882],[117734.1,0.73],[117733.7,0.084],[117733.6,0.002],[117731.8,0.002]],[[117734.3,10.99],[117734.4,0.606],[117734.5,1.164],[117734.6,0.689],[117734.7,0.6]]]
["binance-futures","BTCUSDT",1753403821981,[[117697.8,5.06],[117697.7,0.002],[117697.5,0.003],[117697.4,0.004],[117697.0,0.028]],[[117697.9,20.106],[117698.0,0.014],[117698.3,0.085],[117698.5,0.002],[117778.5,0.028]]]
["binance-futures","BTCUSDT",1753403879902,[[117713.7,28.075],[117713.6,0.057],[117713.5,0.002],[117713.4,0.082],[117713.3,0.088]],[[117713.8,10.342],[117713.9,0.917],[117714.0,0.004],[117714.1,0.341],[117731.5,0.059]]]
["binance-futures","BTCUSDT",1753403885898,[[117713.7,4.01],[117713.6,0.005],[117713.3,0.088],[117713.1,0.002],[117713.0,0.333]],[[117713.8,12.828],[117713.9,0.62],[117714.0,1.262],[117714.1,0.602],[117714.2,0.087]]]
["binance-futures","BTCUSDT",1753403941561,[[117681.0,5.161],[117680.9,0.468],[117680.8,0.002],[117680.7,0.004],[117680.6,0.002]],[[117681.1,12.149],[117681.2,0.631],[117681.3,0.352],[117681.4,0.002],[117681.5,0.002]]]
["binance-futures","BTCUSDT",1753403999578,[[117678.3,18.722],[117678.2,0.402],[117678.1,0.002],[117677.3,0.002],[117676.8,0.002]],[[117678.4,2.457],[117678.5,0.203],[117680.0,0.007],[117680.1,0.002],[117680.8,0.009]]]
["binance-futures","BTCUSDT",1753404044486,[[117640.2,8.896],[117640.1,0.375],[117640.0,0.002],[117639.9,0.013],[117639.8,0.002]],[[117640.3,3.923],[117640.4,0.002],[117642.4,0.002],[117642.8,0.005],[117643.1,0.002]]]
["binance-futures","BTCUSDT",1753404074086,[[117613.8,2.826],[117610.9,9.442],[117609.9,7.249],[117607.9,0.032],[117607.6,0.034]],[[117617.1,0.032],[117617.4,0.086],[117617.5,0.004],[117617.9,0.003],[117618.0,0.088]]]
["binance-futures","BTCUSDT",1753404117537,[[117607.0,6.632],[117606.9,0.004],[117606.2,0.002],[117605.7,0.001],[117605.4,0.004]],[[117607.1,11.944],[117607.2,0.15],[117607.3,0.345],[117607.4,0.002],[117607.9,0.013]]]
["binance-futures","BTCUSDT",1753404162544,[[117600.0,170.669],[117599.9,1.227],[117599.8,0.006],[117599.7,0.085],[117599.6,0.011]],[[117600.1,15.167],[117600.2,0.037],[117600.3,0.003],[117600.4,0.002],[117600.9,0.222]]]
["binance-futures","BTCUSDT",1753404178015,[[117600.0,127.461],[117599.9,0.101],[117599.8,0.001],[117599.7,0.081],[117599.6,0.011]],[[117600.1,16.936],[117600.2,0.05],[117600.3,0.002],[117600.8,0.002],[117601.4,0.002]]]
["binance-futures","BTCUSDT",1753404219707,[[117613.1,4.146],[117613.0,0.089],[117612.7,0.001],[117612.6,0.002],[117612.4,0.004]],[[117613.2,12.93],[117613.3,3.333],[117613.4,0.607],[117613.5,0.941],[117613.6,0.6]]]
["binance-futures","BTCUSDT",1753404280361,[[117669.7,7.386],[117669.6,0.556],[117669.4,0.002],[117669.3,0.084],[117669.2,0.002]],[[117669.8,4.858],[117669.9,0.005],[117670.0,0.343],[117670.1,0.009],[117670.2,0.085]]]
["binance-futures","BTCUSDT",1753404337225,[[117753.1,11.141],[117753.0,0.068],[117752.9,0.002],[117752.8,0.085],[117752.7,0.004]],[[117753.2,1.656],[117753.3,0.34],[117753.4,0.008],[117753.6,0.002],[117755.1,0.002]]]
["binance-futures","BTCUSDT",1753404340891,[[117764.9,8.679],[117764.8,2.094],[117764.7,0.086],[117764.6,0.086],[117747.2,0.62]],[[117765.0,10.191],[117765.1,0.036],[117765.5,0.002],[117765.6,0.077],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1753404397618,[[117745.6,9.526],[117745.5,0.697],[117745.4,0.085],[117745.3,0.002],[117745.2,0.002]],[[117745.7,10.902],[117745.8,0.022],[117745.9,0.004],[117746.2,0.085],[117746.3,0.002]]]
["binance-futures","BTCUSDT",1753404443375,[[117696.1,7.415],[117696.0,0.002],[117695.1,0.004],[117694.9,0.001],[117693.5,0.002]],[[117696.2,16.899],[117696.3,0.091],[117696.4,0.004],[117696.5,0.339],[117696.6,0.002]]]
["binance-futures","BTCUSDT",1753404500978,[[117688.0,3.849],[117687.9,0.002],[117687.6,0.035],[117687.5,0.004],[117686.5,0.002]],[[117688.1,16.18],[117688.2,0.008],[117688.3,0.002],[117688.4,0.43],[117688.5,0.002]]]
["binance-futures","BTCUSDT",1753404516451,[[117650.0,8.45],[117649.9,0.768],[117647.6,0.001],[117646.2,0.219],[117645.9,0.002]],[[117650.1,21.993],[117650.2,0.01],[117650.4,0.051],[117650.5,0.004],[117650.7,0.002]]]
["binance-futures","BTCUSDT",1753404574456,[[117610.4,4.17],[117610.0,0.22],[117609.9,0.005],[117609.3,0.006],[117608.7,0.005]],[[117610.5,32.656],[117610.6,0.025],[117610.7,0.038],[117610.8,0.006],[117610.9,0.013]]]
["binance-futures","BTCUSDT",1753404632464,[[117615.5,11.278],[117615.4,1.551],[117615.3,0.088],[117615.2,0.004],[117614.9,0.13]],[[117615.6,13.085],[117615.7,0.027],[117615.8,0.001],[117616.5,0.001],[117617.4,1.319]]]
["binance-futures","BTCUSDT",1753404636406,[[117615.5,11.478],[117615.4,1.554],[117615.3,0.002],[117615.2,0.002],[117609.7,0.005]],[[117615.6,14.04],[117615.7,0.043],[117615.8,0.001],[117616.2,0.002],[117616.7,0.003]]]
["binance-futures","BTCUSDT",1753404681880,[[117629.6,12.056],[117629.5,0.701],[117629.4,0.002],[117629.3,0.157],[117629.2,0.003]],[[117629.7,10.47],[117629.8,0.27],[117629.9,0.001],[117630.0,0.202],[117630.1,0.09]]]
["binance-futures","BTCUSDT",1753404739394,[[117635.6,0.83],[117635.5,0.715],[117635.4,2.011],[117635.3,0.529],[117633.5,0.002]],[[117635.7,11.524],[117635.8,0.025],[117635.9,0.001],[117636.0,0.086],[117636.1,0.437]]]
["binance-futures","BTCUSDT",1753404778850,[[117635.6,11.021],[117635.5,1.02],[117635.4,0.031],[117635.3,0.504],[117634.6,0.002]],[[117635.7,8.502],[117635.8,0.124],[117635.9,0.001],[117636.1,0.004],[117636.2,0.339]]]
["binance-futures","BTCUSDT",1753404801270,[[117635.6,8.965],[117635.5,1.021],[117635.4,0.004],[117635.3,0.503],[117635.2,0.002]],[[117635.7,12.575],[117635.8,0.064],[117635.9,0.002],[117636.0,0.526],[117636.1,0.749]]]
["binance-futures","BTCUSDT",1753404859178,[[117666.6,19.353],[117666.5,0.425],[117666.4,0.001],[117666.0,0.117],[117665.9,0.002]],[[117666.7,7.221],[117666.8,0.026],[117666.9,0.46],[117667.0,0.009],[117668.3,0.641]]]
["binance-futures","BTCUSDT",1753404906403,[[117652.7,8.699],[117652.6,0.407],[117652.4,0.002],[117651.9,0.002],[117650.1,0.002]],[[117652.8,8.865],[117652.9,0.094],[117653.0,0.003],[117653.2,0.002],[117653.4,0.251]]]
["binance-futures","BTCUSDT",1753404965542,[[117666.8,19.304],[117666.7,2.125],[117666.6,0.005],[117666.5,0.004],[117666.0,0.03]],[[117666.9,6.33],[117667.0,0.175],[117667.1,0.004],[117667.2,0.269],[117667.3,0.002]]]
["binance-futures","BTCUSDT",1753405008619,[[117660.0,4.457],[117659.9,1.343],[117659.5,0.002],[117658.6,0.173],[117657.9,0.005]],[[117660.1,11.447],[117660.2,0.119],[117660.4,0.085],[117660.5,0.018],[117660.6,0.812]]]
["binance-futures","BTCUSDT",1753405028358,[[117672.7,13.128],[117672.6,0.158],[117672.3,0.002],[117671.9,0.041],[117670.4,0.009]],[[117672.8,9.886],[117672.9,0.087],[117673.0,0.001],[117673.1,0.002],[117673.6,0.002]]]
["binance-futures","BTCUSDT",1753405088236,[[117660.9,16.037],[117660.8,1.219],[117660.7,0.006],[117658.8,0.001],[117658.1,0.462]],[[117661.0,3.237],[117661.1,0.002],[117661.3,0.588],[117661.4,0.003],[117662.8,0.004]]]
["binance-futures","BTCUSDT",1753405103754,[[117660.9,13.47],[117660.8,1.221],[117660.7,0.091],[117660.6,0.002],[117660.4,0.002]],[[117661.0,7.429],[117661.1,0.904],[117661.2,0.343],[117661.3,0.001],[117661.4,0.001]]]
["binance-futures","BTCUSDT",1753405159568,[[117620.1,13.537],[117620.0,1.487],[117619.9,0.005],[117619.5,0.106],[117619.4,0.002]],[[117620.2,7.773],[117620.3,0.091],[117620.4,0.004],[117620.5,0.002],[117620.6,0.339]]]
["binance-futures","BTCUSDT",1753405208930,[[117613.2,4.116],[117613.1,1.139],[117613.0,0.003],[117612.8,0.017],[117612.7,0.002]],[[117613.3,11.554],[117613.4,0.486],[117613.5,0.011],[117613.6,0.002],[117613.7,0.002]]]
["binance-futures","BTCUSDT",1753405255136,[[117602.6,12.443],[117602.5,0.005],[117602.4,0.005],[117602.2,0.001],[117601.8,0.017]],[[117602.7,8.134],[117602.8,0.419],[117602.9,0.002],[117603.2,0.002],[117603.7,0.002]]]
["binance-futures","BTCUSDT",1753405314899,[[117602.9,4.269],[117602.8,4.451],[117602.7,15.549],[117602.6,3.576],[117602.5,0.001]],[[117603.0,13.375],[117603.1,0.002],[117603.4,0.061],[117604.8,0.009],[117606.4,0.086]]]
["binance-futures","BTCUSDT",1753405351439,[[117652.6,16.228],[117652.5,2.115],[117652.4,0.007],[117652.3,0.087],[117652.2,0.002]],[[117652.7,5.017],[117652.8,0.005],[117652.9,0.488],[117653.0,2.002],[117653.2,0.339]]]
["binance-futures","BTCUSDT",1753405376322,[[117627.0,11.008],[117626.9,0.409],[117626.8,0.005],[117625.3,0.015],[117625.2,0.002]],[[117627.1,14.691],[117627.2,0.09],[117627.4,0.002],[117627.6,0.084],[117627.7,0.002]]]
["binance-futures","BTCUSDT",1753405434849,[[117623.1,12.223],[117623.0,2.796],[117622.9,0.003],[117622.8,0.002],[117622.7,0.002]],[[117623.2,9.561],[117623.3,0.09],[117623.9,0.017],[117624.0,0.002],[117624.6,0.004]]]
["binance-futures","BTCUSDT",1753405450273,[[117630.7,3.024],[117630.6,0.23],[117630.1,0.002],[117630.0,0.002],[117629.6,0.002]],[[117630.8,12.932],[117630.9,0.092],[117631.0,0.326],[117631.1,0.341],[117631.5,0.086]]]
["binance-futures","BTCUSDT",1753405495669,[[117647.7,16.687],[117647.6,1.145],[117647.2,0.05],[117647.1,0.002],[117646.7,0.002]],[[117647.8,3.127],[117647.9,0.003],[117648.0,0.084],[117648.1,0.002],[117648.5,0.117]]]
["binance-futures","BTCUSDT",1753405535158,[[117636.6,10.814],[117636.5,0.831],[117636.4,0.006],[117635.7,0.002],[117635.6,0.713]],[[117636.7,4.949],[117636.8,0.22],[117636.9,0.089],[117637.0,0.092],[117637.3,0.002]]]
["binance-futures","BTCUSDT",1753405598908,[[117640.0,5.374],[117639.9,0.018],[117639.8,1.14],[117639.7,0.002],[117639.4,0.002]],[[117640.1,9.704],[117640.2,0.203],[117640.3,0.339],[117640.4,0.002],[117640.5,0.011]]]
["binance-futures","BTCUSDT",1753405614479,[[117657.6,12.299],[117657.1,0.009],[117655.3,0.055],[117653.0,0.178],[117652.9,0.568]],[[117657.7,8.775],[117658.0,0.084],[117658.1,0.002],[117659.8,0.262],[117659.9,1.316]]]
["binance-futures","BTCUSDT",1753405671320,[[117738.5,8.673],[117738.4,0.002],[117738.0,0.004],[117737.7,0.002],[117737.2,0.013]],[[117738.6,13.63],[117738.7,0.005],[117738.8,0.577],[117738.9,0.004],[117739.0,0.462]]]
["binance-futures","BTCUSDT",1753405722612,[[117628.3,1.984],[117628.2,0.378],[117625.9,0.004],[117624.8,0.003],[117624.4,0.002]],[[117628.4,19.926],[117628.5,0.005],[117628.6,0.005],[117628.8,0.086],[117628.9,0.002]]]
["binance-futures","BTCUSDT",1753405773659,[[117618.0,8.686],[117617.9,0.402],[117617.8,0.002],[117617.7,0.086],[117617.6,0.172]],[[117618.1,16.588],[117618.2,0.002],[117618.3,0.002],[117618.4,0.022],[117618.5,0.033]]]
["binance-futures","BTCUSDT",1753405777211,[[117646.8,3.773],[117646.7,0.163],[117646.5,0.002],[117646.4,0.002],[117646.3,0.002]],[[117646.9,10.724],[117647.0,0.006],[117647.1,0.003],[117647.2,0.002],[117647.7,0.182]]]
["binance-futures","BTCUSDT",1753405834568,[[117589.4,9.391],[117589.3,0.97],[117589.2,2.947],[117589.1,0.003],[117589.0,0.013]],[[117589.5,5.863],[117589.6,0.211],[117589.9,0.027],[117590.0,0.343],[117590.6,0.002]]]
["binance-futures","BTCUSDT",1753405894127,[[117570.0,18.834],[117569.9,0.321],[117569.8,0.003],[117569.4,0.002],[117567.4,0.002]],[[117570.1,13.967],[117570.2,0.002],[117570.4,0.002],[117570.5,0.088],[117570.6,0.155]]]
["binance-futures","BTCUSDT",1753405908451,[[117549.5,7.556],[117549.4,1.008],[117549.3,0.004],[117549.1,0.002],[117549.0,0.311]],[[117549.6,12.786],[117549.7,0.174],[117549.8,0.001],[117550.0,0.03],[117550.1,0.09]]]
["binance-futures","BTCUSDT",1753405960642,[[117530.0,2.37],[117529.9,0.698],[117529.8,0.004],[117529.6,0.083],[117529.5,0.002]],[[117530.1,15.633],[117530.2,0.035],[117530.3,0.029],[117530.4,0.781],[117530.5,0.345]]]
["binance-futures","BTCUSDT",1753406022314,[[117558.5,2.108],[117558.4,0.002],[117557.0,0.002],[117556.4,0.002],[117552.8,0.002]],[[117558.6,18.726],[117558.7,0.091],[117558.8,0.088],[117558.9,0.879],[117559.0,0.006]]]
["binance-futures","BTCUSDT",1753406072539,[[117526.7,2.743],[117526.6,0.329],[117526.5,2.229],[117526.4,0.002],[117526.0,0.015]],[[117526.8,19.641],[117526.9,0.467],[117527.0,0.086],[117527.1,0.006],[117527.2,0.051]]]
["binance-futures","BTCUSDT",1753406114582,[[117524.6,1.501],[117524.5,0.002],[117524.4,0.002],[117524.2,0.031],[117524.1,0.002]],[[117524.7,19.783],[117524.8,2.38],[117524.9,0.021],[117525.0,0.007],[117525.1,0.002]]]
["binance-futures","BTCUSDT",1753406141673,[[117525.9,3.144],[117525.8,1.678],[117525.6,0.002],[117525.4,0.004],[117525.1,0.001]],[[117526.0,9.275],[117526.1,0.194],[117526.2,0.106],[117526.3,0.002],[117526.4,0.05]]]
["binance-futures","BTCUSDT",1753406202212,[[117524.0,5.643],[117523.9,0.004],[117523.8,0.013],[117523.7,0.002],[117523.5,0.002]],[[117524.1,14.908],[117524.2,0.003],[117524.3,0.13],[117524.7,0.584],[117532.3,0.002]]]
["binance-futures","BTCUSDT",1753406260595,[[117507.2,34.025],[117507.1,2.178],[117507.0,0.003],[117506.9,0.48],[117506.8,0.001]],[[117507.3,0.935],[117507.4,0.002],[117507.5,0.001],[117508.0,0.002],[117508.1,0.367]]]
["binance-futures","BTCUSDT",1753406268354,[[117488.0,115.416],[117487.9,0.004],[117487.8,0.005],[117487.6,0.571],[117487.0,0.149]],[[117488.1,27.088],[117488.2,0.431],[117488.3,1.012],[117488.4,0.004],[117488.5,0.393]]]
["binance-futures","BTCUSDT",1753406321594,[[117412.0,224.351],[117411.9,0.411],[117411.8,0.006],[117411.7,0.216],[117411.6,0.005]],[[117412.1,23.012],[117412.2,1.276],[117412.3,1.641],[117412.4,0.723],[117412.5,0.001]]]
["binance-futures","BTCUSDT",1753406367558,[[117430.0,5.969],[117429.9,0.58],[117429.6,0.043],[117429.5,0.002],[117427.9,0.002]],[[117430.1,15.624],[117430.2,0.029],[117430.3,0.298],[117430.4,0.004],[117430.5,0.086]]]
["binance-futures","BTCUSDT",1753406426415,[[117451.8,4.646],[117451.7,0.254],[117450.9,0.002],[117450.6,0.001],[117443.5,0.003]],[[117451.9,9.562],[117452.0,0.009],[117452.1,0.087],[117452.2,0.087],[117452.5,0.002]]]
["binance-futures","BTCUSDT",1753406442484,[[117403.4,3.8],[117403.1,0.02],[117403.0,0.036],[117401.8,0.002],[117401.4,0.004]],[[117403.5,23.71],[117403.6,0.053],[117403.7,0.002],[117403.8,0.722],[117403.9,0.002]]]
["binance-futures","BTCUSDT",1753406496182,[[117398.5,15.219],[117398.4,0.838],[117398.3,0.088],[117398.2,0.015],[117398.1,0.001]],[[117398.6,1.134],[117398.7,0.273],[117398.8,1.323],[117398.9,0.139],[117399.0,0.203]]]
["binance-futures","BTCUSDT",1753406550603,[[117411.8,14.863],[117411.7,0.009],[117411.6,0.308],[117411.5,1.352],[117411.4,0.086]],[[117411.9,16.853],[117412.0,0.738],[117412.1,1.833],[117412.2,0.013],[117412.3,0.244]]]
["binance-futures","BTCUSDT",1753406567828,[[117411.8,14.197],[117411.7,0.007],[117411.6,0.011],[117411.5,1.352],[117411.4,0.336]],[[117411.9,19.385],[117412.0,0.332],[117412.1,1.833],[117412.2,0.004],[117412.3,0.244]]]
["binance-futures","BTCUSDT",1753406613063,[[117354.8,2.082],[117354.5,0.004],[117353.6,0.006],[117353.2,0.005],[117352.1,0.047]],[[117354.9,18.9],[117355.0,0.009],[117355.1,0.787],[117355.2,0.004],[117355.4,0.013]]]
["binance-futures","BTCUSDT",1753406648185,[[117344.0,256.715],[117343.9,0.714],[117343.8,0.001],[117343.7,0.051],[117343.6,0.004]],[[117344.1,24.406],[117344.2,0.754],[117344.3,1.001],[117344.4,0.062],[117345.7,0.002]]]
["binance-futures","BTCUSDT",1753406715653,[[117300.0,43.858],[117299.9,0.727],[117299.8,0.002],[117299.7,0.012],[117299.6,0.1]],[[117300.1,14.542],[117300.2,0.867],[117300.3,0.342],[117300.4,0.004],[117300.6,0.034]]]
["binance-futures","BTCUSDT",1753406731106,[[117300.0,33.309],[117299.9,0.499],[117299.8,0.948],[117299.7,0.015],[117299.6,0.02]],[[117300.1,11.265],[117300.2,0.921],[117300.3,0.002],[117300.4,0.087],[117300.5,0.036]]]
["binance-futures","BTCUSDT",1753406787948,[[117348.5,14.566],[117348.4,1.283],[117348.3,0.589],[117348.2,0.002],[117348.1,0.104]],[[117348.6,11.003],[117348.7,0.022],[117348.8,0.103],[117348.9,0.002],[117352.2,0.001]]]
["binance-futures","BTCUSDT",1753406834623,[[117350.2,9.263],[117350.1,0.004],[117350.0,0.723],[117349.9,0.03]],[[117350.3,3.911],[117350.4,0.006],[117350.6,0.085],[117350.7,0.004],[117350.8,0.005]]]
["binance-futures","BTCUSDT",1753406890422,[[117323.4,1.987],[117323.3,0.002],[117321.1,0.004],[117320.6,0.003],[117319.7,0.002]],[[117323.5,20.954],[117323.6,0.539],[117323.7,0.299],[117323.8,0.008],[117324.0,0.05]]]
["binance-futures","BTCUSDT",1753406906427,[[117338.3,0.368],[117338.2,1.452],[117333.2,0.004],[117332.7,0.005],[117330.0,0.01]],[[117338.4,14.508],[117338.5,2.169],[117338.6,0.648],[117338.8,0.086],[117346.7,0.004]]]
["binance-futures","BTCUSDT",1753406951341,[[117360.1,18.779],[117360.0,0.815],[117359.9,0.016],[117359.8,0.004],[117358.6,0.049]],[[117360.2,1.577],[117360.3,0.222],[117360.4,0.035],[117360.5,0.027],[117360.6,0.059]]]
["binance-futures","BTCUSDT",1753407008483,[[117393.9,12.668],[117393.8,0.407],[117393.7,0.005],[117393.5,0.002],[117393.4,0.002]],[[117394.0,8.069],[117394.1,0.106],[117394.2,0.385],[117394.3,0.005],[117394.4,0.34]]]
["binance-futures","BTCUSDT",1753407057961,[[117335.9,6.281],[117335.8,1.163],[117335.2,0.002],[117334.7,0.01],[117334.6,0.002]],[[117336.0,11.51],[117336.1,0.306],[117336.2,0.092],[117336.3,0.011],[117336.4,0.005]]]
["binance-futures","BTCUSDT",1753407069199,[[117335.9,5.443],[117335.8,1.163],[117335.3,0.085],[117335.2,0.004],[117335.0,0.013]],[[117336.0,14.561],[117336.1,0.504],[117336.2,0.328],[117336.3,0.014],[117336.4,0.005]]]
["binance-futures","BTCUSDT",1753407127561,[[117345.0,12.833],[117344.9,1.764],[117344.8,0.05],[117344.7,0.002],[117344.6,0.333]],[[117345.1,5.58],[117345.2,0.092],[117345.3,0.004],[117345.4,0.001],[117345.5,0.005]]]
["binance-futures","BTCUSDT",1753407174561,[[117308.8,4.06],[117308.3,0.002],[117308.1,0.002],[117307.6,0.001],[117307.5,0.003]],[[117308.9,18.776],[117309.0,0.007],[117309.1,0.299],[117309.2,0.004],[117309.6,0.036]]]
["binance-futures","BTCUSDT",1753407207866,[[117378.2,12.838],[117378.1,1.004],[117378.0,0.005],[117377.9,0.006],[117377.5,0.086]],[[117378.3,0.632],[117378.4,0.01],[117378.5,0.087],[117378.6,0.007],[117378.7,0.034]]]
["binance-futures","BTCUSDT",1753407238075,[[117420.0,32.548],[117419.9,0.633],[117419.8,0.87],[117419.7,0.014],[117419.5,0.053]],[[117420.1,0.059],[117420.2,0.002],[117420.3,0.436],[117420.4,0.002],[117420.9,0.148]]]
["binance-futures","BTCUSDT",1753407295848,[[117482.9,7.889],[117482.8,0.405],[117482.5,0.002],[117481.3,0.001],[117481.1,0.005]],[[117483.0,12.891],[117483.1,0.008],[117483.2,0.012],[117483.3,0.087],[117483.4,0.002]]]
["binance-futures","BTCUSDT",1753407353877,[[117474.8,9.778],[117474.7,0.395],[117474.5,0.002],[117474.0,0.013],[117471.6,0.002]],[[117474.9,15.511],[117475.0,0.105],[117475.1,0.086],[117475.2,0.002],[117476.5,0.066]]]
["binance-futures","BTCUSDT",1753407397853,[[117617.7,20.314],[117617.6,2.293],[117617.5,10.937],[117617.4,30.738],[117617.3,0.393]],[[117618.0,0.046],[117619.5,2.002],[117622.4,0.013],[117622.6,0.087],[117623.5,0.056]]]
["binance-futures","BTCUSDT",1753407414647,[[117652.0,8.623],[117651.9,0.41],[117650.8,0.002],[117650.7,0.026]],[[117652.1,3.121],[117652.2,0.002],[117653.0,0.086],[117653.1,0.002],[117654.2,0.002]]]
["binance-futures","BTCUSDT",1753407472081,[[117536.0,15.364],[117535.9,0.687],[117535.8,0.003],[117535.7,0.002],[117535.1,0.004]],[[117536.1,4.532],[117536.2,0.004],[117536.4,0.002],[117536.9,0.002],[117537.2,0.002]]]
["binance-futures","BTCUSDT",1753407521344,[[117541.6,0.114],[117541.5,0.002],[117541.2,0.041],[117541.1,1.981],[117541.0,2.015]],[[117541.7,23.696],[117541.8,3.237],[117541.9,0.365],[117542.0,0.006],[117542.2,0.297]]]
["binance-futures","BTCUSDT",1753407537586,[[117484.0,0.661],[117483.5,0.002],[117482.8,0.002],[117480.8,0.001],[117480.3,0.002]],[[117484.1,20.495],[117484.6,0.002],[117484.7,0.726],[117484.8,1.684],[117485.2,0.004]]]
["binance-futures","BTCUSDT",1753407589258,[[117507.0,14.76],[117506.9,2.196],[117506.8,0.146],[117506.7,0.121],[117506.5,0.002]],[[117507.1,7.261],[117507.2,0.009],[117507.4,0.297],[117507.5,0.004],[117507.6,0.002]]]
["binance-futures","BTCUSDT",1753407646505,[[117451.3,11.93],[117451.2,0.875],[117451.1,0.342],[117451.0,0.005],[117450.7,0.086]],[[117451.4,46.161],[117451.5,0.211],[117451.6,0.735],[117451.7,0.002],[117452.4,0.003]]]
["binance-futures","BTCUSDT",1753407662614,[[117458.6,11.132],[117458.5,0.003],[117458.4,0.002],[117458.1,0.092],[117458.0,0.002]],[[117458.7,10.965],[117458.8,3.767],[117458.9,0.31],[117459.0,0.009],[117460.5,0.086]]]
["binance-futures","BTCUSDT",1753407710752,[[117459.9,5.155],[117459.8,0.003],[117459.7,0.002],[117459.6,0.004]],[[117460.0,14.921],[117460.1,0.004],[117460.2,0.297],[117460.3,0.002],[117460.4,0.024]]]
["binance-futures","BTCUSDT",1753407787333,[[117510.0,9.438],[117509.9,0.859],[117509.8,0.085],[117509.7,0.002],[117508.9,0.013]],[[117510.1,14.571],[117510.2,0.101],[117510.3,0.004],[117510.4,0.053],[117510.5,0.002]]]
["binance-futures","BTCUSDT",1753407821466,[[117461.0,19.176],[117460.9,0.806],[117460.6,0.004],[117460.4,0.002],[117460.2,0.311]],[[117461.1,7.164],[117461.2,0.002],[117461.3,0.297],[117461.4,0.002],[117462.0,0.002]]]
["binance-futures","BTCUSDT",1753407881418,[[117422.0,235.377],[117421.9,1.73],[117421.8,0.003],[117421.7,0.004],[117421.6,0.002]],[[117422.1,20.001],[117422.2,0.009],[117422.3,0.003],[117422.4,0.297],[117425.0,0.002]]]
["binance-futures","BTCUSDT",1753407897037,[[117422.0,218.6],[117421.9,1.73],[117421.8,0.003],[117421.7,0.004],[117421.6,0.002]],[[117422.1,17.238],[117422.2,0.413],[117422.3,0.3],[117422.4,0.064],[117422.6,0.002]]]
["binance-futures","BTCUSDT",1753407938253,[[117407.4,6.704],[117407.3,0.088],[117405.6,0.002],[117405.5,0.044],[117405.4,0.002]],[[117407.5,18.82],[117407.6,0.095],[117407.7,0.004],[117407.8,0.362],[117446.3,1.693]]]
["binance-futures","BTCUSDT",1753408001028,[[117390.4,12.242],[117390.3,0.005],[117390.2,0.897],[117390.0,2.143]],[[117390.5,8.025],[117390.6,0.024],[117390.7,0.002],[117390.8,0.085],[117390.9,0.002]]]
["binance-futures","BTCUSDT",1753408016562,[[117360.0,9.375],[117359.9,0.161],[117359.8,0.002],[117358.7,0.04],[117358.6,0.004]],[[117360.1,21.072],[117360.2,0.006],[117360.4,0.085],[117360.5,0.002],[117360.7,0.002]]]
["binance-futures","BTCUSDT",1753408061097,[[117337.4,20.351],[117337.3,0.189],[117337.2,0.002],[117336.7,0.054],[117336.6,0.002]],[[117337.5,15.157],[117337.6,0.007],[117337.7,0.003],[117337.9,0.086],[117338.0,0.036]]]
["binance-futures","BTCUSDT",1753408117823,[[117345.6,13.542],[117345.5,0.003],[117345.4,0.003],[117345.1,0.001],[117336.9,0.002]],[[117345.7,6.214],[117345.8,0.006],[117346.1,0.085],[117346.2,0.002],[117346.4,0.052]]]
["binance-futures","BTCUSDT",1753408162072,[[117334.2,1.507],[117334.1,0.351],[117334.0,0.002],[117333.6,0.205],[117333.5,0.002]],[[117334.3,25.173],[117334.4,0.066],[117334.5,0.3],[117334.6,0.012],[117334.7,0.086]]]
["binance-futures","BTCUSDT",1753408178257,[[117300.0,19.52],[117299.9,0.013],[117299.6,0.011],[117299.5,0.342],[117295.2,0.001]],[[117300.1,32.667],[117300.2,1.106],[117300.3,0.769],[117300.4,0.214],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1753408234758,[[117288.5,6.04],[117288.4,0.579],[117288.3,0.002],[117288.2,0.094],[117288.1,0.004]],[[117288.6,20.321],[117288.7,0.042],[117288.8,0.299],[117288.9,0.002],[117289.3,0.01]]]
["binance-futures","BTCUSDT",1753408279336,[[117280.7,17.907],[117280.6,1.375],[117280.5,1.088],[117280.4,0.602],[117280.3,0.601]],[[117280.8,5.849],[117280.9,0.01],[117281.0,0.3],[117281.1,0.004],[117281.7,0.054]]]
["binance-futures","BTCUSDT",1753408305936,[[117280.7,9.955],[117280.6,0.018],[117280.5,0.002],[117280.0,0.002],[117279.7,0.002]],[[117280.8,13.751],[117280.9,0.796],[117281.0,0.391],[117281.1,0.004],[117281.2,0.002]]]
["binance-futures","BTCUSDT",1753408351262,[[117226.0,11.185],[117225.9,1.45],[117225.8,0.002],[117225.5,0.001],[117224.8,0.002]],[[117226.1,10.689],[117226.2,0.007],[117226.3,0.341],[117226.4,0.302],[117226.6,0.036]]]
["binance-futures","BTCUSDT",1753408395967,[[117200.0,28.107],[117199.9,0.018],[117199.8,0.013],[117199.7,0.006],[117199.6,0.05]],[[117200.1,49.27],[117200.2,0.053],[117200.3,0.302],[117200.4,0.006],[117200.5,0.034]]]
["binance-futures","BTCUSDT",1753408452545,[[117295.6,18.651],[117295.5,1.08],[117295.4,0.108],[117295.3,0.089],[117295.2,0.05]],[[117295.7,8.89],[117295.8,0.007],[117295.9,0.085],[117296.0,0.002],[117296.2,0.031]]]
["binance-futures","BTCUSDT",1753408490607,[[117211.4,12.103],[117211.3,0.002],[117210.9,0.002],[117210.7,0.004],[117207.0,0.006]],[[117211.5,11.006],[117211.6,0.403],[117211.7,0.001],[117211.8,0.006],[117212.0,0.298]]]
["binance-futures","BTCUSDT",1753408512621,[[117201.4,2.719],[117201.0,0.272],[117200.9,0.002],[117197.4,0.008],[117196.8,0.007]],[[117201.5,24.305],[117201.6,0.006],[117201.7,0.002],[117201.8,0.366],[117201.9,0.3]]]
["binance-futures","BTCUSDT",1753408569466,[[117279.9,33.266],[117279.8,0.002],[117279.7,0.002],[117278.8,0.004],[117278.7,0.005]],[[117280.0,1.175],[117280.1,0.004],[117280.2,0.001],[117280.4,0.085],[117280.5,0.002]]]
["binance-futures","BTCUSDT",1753408614082,[[117332.7,7.395],[117332.6,0.004],[117332.5,0.003],[117332.4,0.341],[117332.3,0.005]],[[117332.8,11.367],[117332.9,0.007],[117333.0,0.005],[117333.3,0.005],[117333.6,0.036]]]
["binance-futures","BTCUSDT",1753408629461,[[117442.5,26.172],[117442.4,0.002],[117442.2,0.002],[117442.0,0.002],[117441.6,0.002]],[[117442.6,12.744],[117442.7,0.006],[117443.4,0.002],[117443.7,0.001],[117444.7,0.004]]]
["binance-futures","BTCUSDT",1753408671021,[[117415.2,29.897],[117415.1,0.343],[117415.0,0.002],[117414.3,0.002]],[[117415.3,0.181],[117415.6,0.002],[117416.6,0.002],[117417.1,0.002],[117417.2,0.002]]]
["binance-futures","BTCUSDT",1753408731639,[[117432.6,11.133],[117432.5,0.002],[117432.4,0.212],[117432.3,0.343],[117432.2,0.026]],[[117432.7,12.29],[117432.8,0.004],[117433.5,0.092],[117433.6,0.004],[117434.3,0.002]]]
["binance-futures","BTCUSDT",1753408789061,[[117345.6,8.751],[117345.5,0.002],[117345.3,0.002],[117345.1,0.001],[117344.4,0.011]],[[117345.7,7.436],[117345.8,0.002],[117346.2,0.085],[117346.3,0.004],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1753408833616,[[117309.3,6.025],[117309.2,0.006],[117309.0,0.001],[117308.7,0.002]],[[117309.4,61.113],[117309.5,0.422],[117309.6,0.003],[117309.7,0.003],[117309.8,0.086]]]
["binance-futures","BTCUSDT",1753408858051,[[117313.1,1.303],[117313.0,0.002],[117312.3,0.004],[117311.2,0.004],[117311.1,0.34]],[[117313.2,24.739],[117313.3,0.053],[117313.4,0.002],[117313.9,0.017],[117315.1,0.056]]]
["binance-futures","BTCUSDT",1753408906271,[[117299.9,15.638],[117299.8,0.002],[117299.7,0.002],[117299.6,0.085],[117299.5,0.002]],[[117300.0,4.848],[117300.1,0.002],[117300.3,0.001],[117300.8,0.045],[117300.9,0.002]]]
["binance-futures","BTCUSDT",1753408950909,[[117296.4,14.281],[117296.3,0.01],[117296.0,0.035],[117295.9,0.002],[117295.4,0.001]],[[117296.5,14.914],[117296.6,1.391],[117296.7,0.016],[117296.8,0.088],[117296.9,0.001]]]
["binance-futures","BTCUSDT",1753408966412,[[117311.2,0.86],[117311.1,0.002],[117310.9,0.002],[117310.4,0.002],[117310.3,0.002]],[[117311.3,23.773],[117311.4,0.002],[117311.6,0.002],[117311.9,0.002],[117312.2,0.002]]]
["binance-futures","BTCUSDT",1753409002198,[[117279.1,0.086],[117279.0,0.002],[117278.4,0.056],[117274.7,0.34],[117271.5,0.001]],[[117279.2,33.521],[117279.3,0.002],[117279.5,0.034],[117280.8,0.001],[117281.0,0.129]]]
["binance-futures","BTCUSDT",1753409067929,[[117267.8,13.951],[117267.7,0.094],[117267.6,0.002],[117267.1,0.089]],[[117267.9,12.992],[117268.0,0.28],[117268.1,0.397],[117268.2,0.072],[117268.6,0.012]]]
["binance-futures","BTCUSDT",1753409083372,[[117240.0,15.634],[117239.9,0.005],[117239.5,0.002]],[[117240.1,12.914],[117240.2,0.037],[117240.3,0.085],[117240.4,0.002],[117240.8,0.135]]]
["binance-futures","BTCUSDT",1753409128241,[[117249.9,12.716],[117249.8,0.009],[117249.7,0.004],[117249.1,0.002],[117249.0,0.037]],[[117250.0,11.273],[117250.1,0.088],[117250.2,0.094],[117250.3,0.013],[117250.4,0.089]]]
["binance-futures","BTCUSDT",1753409184882,[[117289.4,37.007],[117289.3,0.501],[117289.2,0.004],[117289.1,0.426],[117289.0,0.002]],[[117289.5,3.43],[117289.6,0.004],[117289.7,0.085],[117289.8,0.002],[117290.0,0.013]]]
["binance-futures","BTCUSDT",1753409223654,[[117202.0,8.654],[117201.9,0.009],[117201.7,0.002],[117201.2,0.088],[117201.1,0.008]],[[117202.1,14.18],[117202.2,0.003],[117202.3,0.003],[117202.4,0.01],[117202.5,0.087]]]
["binance-futures","BTCUSDT",1753409286749,[[117227.8,4.51],[117227.7,0.002],[117226.8,0.053],[117226.7,0.002],[117224.9,0.013]],[[117227.9,20.993],[117228.0,0.015],[117228.2,0.002],[117228.3,0.089],[117228.4,0.311]]]
["binance-futures","BTCUSDT",1753409302601,[[117200.0,8.129],[117199.9,0.002],[117199.8,0.002],[117199.5,0.002],[117199.3,0.293]],[[117200.1,24.973],[117200.2,0.031],[117200.3,0.088],[117200.4,0.002],[117200.5,0.119]]]
["binance-futures","BTCUSDT",1753409349718,[[117181.2,12.683],[117181.1,1.057],[117181.0,0.009],[117180.9,0.017],[117180.8,0.011]],[[117181.3,14.827],[117181.4,0.006],[117181.5,0.004],[117181.6,0.085],[117181.7,0.073]]]
["binance-futures","BTCUSDT",1753409412923,[[117147.6,1.494],[117147.5,0.002],[117147.4,0.002],[117147.2,0.007],[117147.1,0.008]],[[117147.7,48.342],[117147.8,1.091],[117147.9,0.002],[117148.3,0.087],[117148.4,0.086]]]
["binance-futures","BTCUSDT",1753409422555,[[117143.0,8.138],[117142.9,0.006],[117142.8,0.008],[117142.7,0.002],[117142.3,0.006]],[[117143.1,100.496],[117143.2,0.087],[117143.3,0.005],[117143.4,0.004],[117143.5,0.017]]]
["binance-futures","BTCUSDT",1753409468484,[[117148.9,30.861],[117148.8,3.393],[117148.7,0.214],[117148.6,0.003],[117148.2,0.086]],[[117149.0,16.45],[117149.1,0.031],[117149.5,0.002],[117149.6,0.002],[117151.9,0.004]]]
["binance-futures","BTCUSDT",1753409527716,[[117142.5,0.923],[117142.4,0.107],[117142.3,3.33],[117142.2,0.028]],[[117142.6,15.602],[117142.7,0.051],[117142.8,0.005],[117143.0,0.086],[117143.7,0.005]]]
["binance-futures","BTCUSDT",1753409561105,[[117086.8,10.705],[117086.7,0.003],[117085.9,0.042],[117085.6,0.004],[117085.4,0.026]],[[117086.9,5.13],[117087.0,0.002],[117087.2,0.001],[117088.5,0.002],[117089.1,0.011]]]
["binance-futures","BTCUSDT",1753409589475,[[117085.2,2.118],[117085.1,0.002],[117085.0,0.104],[117084.9,0.002],[117080.5,0.127]],[[117085.3,19.848],[117085.4,0.02],[117085.5,0.002],[117085.9,0.088],[117087.9,0.002]]]
["binance-futures","BTCUSDT",1753409649132,[[117188.3,10.659],[117188.2,0.007],[117188.1,0.002],[117188.0,0.391],[117187.9,0.002]],[[117188.4,9.768],[117188.5,0.407],[117188.7,0.086],[117188.8,0.002],[117188.9,0.003]]]
["binance-futures","BTCUSDT",1753409694464,[[117175.8,0.426],[117175.4,0.002],[117175.0,0.106],[117171.2,0.006],[117168.2,0.003]],[[117175.9,22.708],[117176.0,1.788],[117176.1,1.043],[117176.2,1.1],[117176.3,0.774]]]
["binance-futures","BTCUSDT",1753409752246,[[117136.9,2.367],[117136.8,0.004],[117135.6,0.002],[117135.5,0.001],[117135.4,0.003]],[[117137.0,18.352],[117137.1,0.607],[117137.4,0.002],[117137.5,0.602],[117137.6,0.603]]]
["binance-futures","BTCUSDT",1753409790486,[[117107.5,16.298],[117107.4,0.004],[117106.7,0.04],[117106.3,0.568]],[[117107.6,3.046],[117107.7,0.088],[117108.0,0.002],[117108.5,0.088],[117108.6,0.004]]]
["binance-futures","BTCUSDT",1753409815840,[[117129.9,25.451],[117129.8,0.002],[117129.6,0.038],[117129.5,0.451],[117129.4,0.938]],[[117130.0,0.221],[117130.1,0.003],[117131.6,0.002],[117135.8,0.005],[117135.9,0.601]]]
["binance-futures","BTCUSDT",1753409876039,[[117136.8,8.799],[117136.7,0.009],[117136.4,0.001],[117136.3,0.088],[117136.2,0.001]],[[117136.9,8.879],[117137.0,0.01],[117137.5,0.086],[117137.6,0.003],[117137.9,0.006]]]
["binance-futures","BTCUSDT",1753409925181,[[117136.8,5.028],[117136.7,0.003],[117136.6,0.341],[117136.5,0.087],[117133.6,0.136]],[[117136.9,13.091],[117137.0,0.146],[117137.1,0.002],[117137.2,0.086],[117137.3,0.002]]]
["binance-futures","BTCUSDT",1753409944812,[[117124.9,22.426],[117124.8,0.004],[117123.9,0.002],[117123.4,0.011],[117123.3,0.002]],[[117125.0,0.212],[117125.1,0.002],[117126.1,0.001],[117126.2,0.002],[117126.3,0.002]]]
["binance-futures","BTCUSDT",1753409999082,[[117155.6,8.91],[117155.5,0.004],[117155.2,1.02],[117155.1,0.08],[117154.8,0.086]],[[117155.7,12.12],[117155.8,0.005],[117156.4,0.002],[117156.6,0.002],[117156.7,0.01]]]
["binance-futures","BTCUSDT",1753410045600,[[117167.2,12.012],[117167.1,0.006],[117167.0,0.004],[117166.9,0.33],[117166.8,0.855]],[[117167.3,5.894],[117167.4,0.466],[117167.5,0.042],[117167.6,0.002],[117168.2,0.013]]]
["binance-futures","BTCUSDT",1753410063069,[[117184.2,18.222],[117184.1,0.002],[117184.0,0.002],[117183.9,0.085],[117183.8,0.004]],[[117184.3,4.712],[117184.4,0.006],[117184.8,0.002],[117184.9,0.086],[117185.0,0.003]]]
["binance-futures","BTCUSDT",1753410111074,[[117158.1,9.616],[117158.0,0.392],[117157.9,0.067],[117157.8,0.041],[117157.7,0.045]],[[117158.2,4.545],[117158.3,0.005],[117158.4,0.007],[117158.6,0.002],[117158.7,0.341]]]
["binance-futures","BTCUSDT",1753410179134,[[117142.7,8.636],[117142.6,0.119],[117142.2,0.001],[117142.1,0.003],[117142.0,0.64]],[[117142.8,8.414],[117142.9,0.006],[117143.0,0.092],[117143.1,0.002],[117143.4,0.002]]]
["binance-futures","BTCUSDT",1753410234093,[[117176.8,10.694],[117176.7,0.093],[117176.6,0.008],[117176.3,0.086],[117176.2,0.002]],[[117176.9,9.542],[117177.0,0.35],[117177.1,0.003],[117177.2,0.005],[117177.8,0.004]]]
["binance-futures","BTCUSDT",1753410237662,[[117162.2,5.777],[117162.1,0.005],[117161.5,0.002],[117160.0,0.005],[117159.5,0.001]],[[117162.3,24.224],[117162.4,0.144],[117162.5,0.002],[117163.0,0.002],[117174.1,0.174]]]
["binance-futures","BTCUSDT",1753410299053,[[117145.0,1.415],[117144.9,0.002],[117144.7,0.002],[117139.0,0.002],[117138.9,0.003]],[[117145.1,29.667],[117145.2,0.002],[117145.6,0.014],[117145.9,0.002],[117146.1,0.104]]]
["binance-futures","BTCUSDT",1753410334128,[],[[117076.1,25.094],[117076.2,0.014],[117076.3,0.176],[117076.5,0.29],[117076.6,0.422]]]
["binance-futures","BTCUSDT",1753410403438,[[117090.0,12.231],[117089.9,0.491],[117089.8,0.003],[117089.7,0.341],[117089.6,0.002]],[[117090.1,10.199],[117090.2,0.019],[117090.3,0.002],[117090.7,0.002],[117090.9,0.004]]]
["binance-futures","BTCUSDT",1753410419039,[[117086.6,14.8],[117086.5,0.085],[117086.4,0.004],[117086.1,0.021],[117086.0,0.623]],[[117086.7,14.96],[117086.8,0.65],[117086.9,0.013],[117087.0,0.002],[117087.1,0.002]]]
["binance-futures","BTCUSDT",1753410463792,[[117085.2,12.52],[117085.1,8.733],[117085.0,50.316],[117084.7,0.002]],[[117085.3,8.623],[117085.4,0.36],[117085.7,0.034],[117085.8,0.002],[117086.3,0.002]]]
["binance-futures","BTCUSDT",1753410522165,[[117085.0,16.251],[117084.9,0.009],[117084.8,0.002],[117084.7,0.006],[117084.6,0.001]],[[117085.1,10.589],[117085.2,0.118],[117085.3,0.459],[117085.4,0.006],[117085.5,0.034]]]
["binance-futures","BTCUSDT",1753410536936,[[117085.0,17.083],[117084.9,0.009],[117084.8,0.001],[117084.7,0.36],[117084.6,0.089]],[[117085.1,6.859],[117085.2,0.064],[117085.3,0.048],[117085.4,0.006],[117085.5,0.034]]]
["binance-futures","BTCUSDT",1753410583026,[[117091.6,15.042],[117091.5,0.011],[117091.3,0.002],[117091.2,0.676],[117091.1,0.09]],[[117091.7,5.678],[117091.8,0.009],[117092.0,0.002],[117092.1,0.036],[117092.2,0.002]]]
["binance-futures","BTCUSDT",1753410640858,[[117058.9,0.628],[117058.8,0.002],[117058.2,0.039],[117058.1,0.082],[117058.0,0.041]],[[117059.0,25.168],[117059.1,0.013],[117059.2,0.232],[117059.3,0.291],[117059.4,0.004]]]
["binance-futures","BTCUSDT",1753410697926,[[117069.9,28.8],[117068.8,1.126],[117068.7,0.004],[117068.4,0.001],[117067.5,0.004]],[[117070.0,3.956],[117070.1,0.002],[117070.7,0.077],[117070.8,0.002],[117072.1,0.002]]]
["binance-futures","BTCUSDT",1753410705531,[[117053.4,4.05],[117053.3,0.002],[117053.1,0.016],[117053.0,0.093],[117052.2,0.003]],[[117053.5,6.004],[117053.6,0.004],[117054.0,0.002],[117055.5,0.002],[117058.0,0.002]]]
["binance-futures","BTCUSDT",1753410758854,[[117018.4,7.729],[117018.3,0.008],[117017.9,0.001],[117017.8,0.015],[117017.6,0.086]],[[117018.5,8.39],[117018.6,0.01],[117018.8,0.002],[117019.3,0.034],[117019.4,0.006]]]
["binance-futures","BTCUSDT",1753410804383,[[117011.0,1.139],[117010.9,0.003],[117010.8,0.017],[117010.7,0.156],[117010.4,0.041]],[[117011.1,18.15],[117011.2,0.34],[117011.3,0.014],[117011.4,0.091],[117013.1,0.013]]]
["binance-futures","BTCUSDT",1753410862445,[[117032.4,4.593],[117032.3,0.006],[117031.6,0.004],[117031.5,0.002],[117031.2,0.002]],[[117032.5,21.552],[117032.6,0.606],[117032.7,0.39],[117032.8,0.602],[117032.9,0.001]]]
["binance-futures","BTCUSDT",1753410893767,[[117005.0,1.552],[117004.9,0.003],[117004.8,0.01],[117004.7,0.016],[117002.1,0.089]],[[117005.1,19.181],[117005.2,0.01],[117005.3,0.004],[117005.5,0.086],[117005.6,0.038]]]
["binance-futures","BTCUSDT",1753410923147,[[117001.8,5.107],[117001.7,0.037],[117001.6,0.003],[117001.5,0.081],[117001.4,0.002]],[[117001.9,20.344],[117002.0,0.097],[117002.1,0.811],[117002.2,0.37],[117002.8,0.086]]]
["binance-futures","BTCUSDT",1753410979740,[[116926.5,10.507],[116926.4,0.088],[116925.9,0.045],[116925.8,0.002],[116924.8,0.001]],[[116926.6,9.108],[116926.7,0.327],[116926.9,0.085],[116930.1,0.044],[116930.2,0.088]]]
["binance-futures","BTCUSDT",1753411024607,[[116901.8,0.007],[116900.9,0.002],[116900.0,45.508],[116899.7,0.032],[116899.1,0.006]],[[116901.9,0.543],[116902.5,0.002],[116902.6,0.366],[116904.8,1.522],[116904.9,0.021]]]
["binance-futures","BTCUSDT",1753411038210,[[116879.4,3.594],[116879.3,2.503],[116879.1,2.103],[116879.0,0.807],[116878.8,2.562]],[[116879.5,0.01],[116879.6,0.004],[116880.1,0.005],[116880.2,0.004],[116880.6,0.149]]]
["binance-futures","BTCUSDT",1753411096461,[[116850.0,37.055],[116849.9,0.935],[116849.8,0.004],[116849.7,0.001],[116849.6,0.007]],[[116850.1,4.144],[116850.2,1.813],[116850.3,0.002],[116850.4,0.002],[116850.7,0.168]]]
["binance-futures","BTCUSDT",1753411140942,[[116781.4,0.008],[116781.2,0.224],[116781.1,0.084],[116781.0,0.16],[116780.9,4.408]],[[116781.7,7.507],[116781.8,0.791],[116782.2,0.084],[116782.4,0.294],[116782.5,2.118]]]
["binance-futures","BTCUSDT",1753411197576,[[116773.8,5.465],[116773.7,0.002],[116773.5,0.002],[116773.2,0.005],[116771.8,0.001]],[[116773.9,13.159],[116774.0,0.024],[116774.1,1.012],[116774.2,0.004],[116774.3,0.002]]]
["binance-futures","BTCUSDT",1753411212952,[[116755.4,25.043],[116755.3,0.003],[116754.7,0.013],[116754.6,0.002],[116754.3,0.086]],[[116755.5,2.081],[116755.6,0.002],[116756.1,0.085],[116756.2,0.002],[116756.3,0.01]]]
["binance-futures","BTCUSDT",1753411258991,[[116740.0,11.875],[116739.9,0.007],[116739.0,0.003],[116738.9,0.002],[116738.8,0.001]],[[116740.1,15.137],[116740.2,0.004],[116740.5,0.085],[116740.6,0.002],[116740.7,0.002]]]
["binance-futures","BTCUSDT",1753411314032,[[116700.6,0.571],[116700.5,0.088],[116700.1,0.002],[116700.0,195.094],[116699.9,0.009]],[[116700.7,27.147],[116700.8,0.091],[116700.9,0.063],[116701.0,0.049],[116701.1,0.084]]]
["binance-futures","BTCUSDT",1753411358481,[[116665.9,26.487],[116665.8,0.602],[116665.7,0.6],[116665.6,0.603],[116663.2,0.002]],[[116666.0,3.753],[116666.1,0.004],[116666.2,0.004],[116666.4,0.002],[116666.5,0.299]]]
["binance-futures","BTCUSDT",1753411373877,[[116756.6,3.026],[116755.7,0.006],[116755.4,0.004],[116755.3,0.002],[116755.0,0.002]],[[116756.8,12.382],[116757.2,7.136],[116757.4,7.82],[116757.5,11.912],[116757.6,24.567]]]
["binance-futures","BTCUSDT",1753411443195,[[116586.2,11.465],[116586.1,7.201],[116586.0,0.959],[116585.9,0.08],[116585.8,2.383]],[[116586.3,5.629],[116587.0,0.002],[116587.6,0.002],[116587.8,0.002],[116588.2,0.002]]]
["binance-futures","BTCUSDT",1753411474539,[[116560.7,9.622],[116560.6,0.005],[116560.0,0.003],[116559.0,0.057],[116558.9,0.024]],[[116560.8,10.344],[116560.9,0.054],[116561.0,0.006],[116561.1,0.002],[116561.7,0.014]]]
["binance-futures","BTCUSDT",1753411490078,[[116598.5,15.912],[116598.4,0.046],[116598.1,0.002]],[[116598.6,10.896],[116598.7,0.007],[116599.2,0.007],[116599.6,0.001],[116599.7,0.004]]]
["binance-futures","BTCUSDT",1753411546339,[[116475.8,20.949],[116475.7,0.003],[116475.6,0.016],[116475.5,0.002],[116475.0,0.008]],[[116475.9,2.783],[116476.0,0.015],[116477.5,0.085],[116477.6,0.002],[116478.3,0.004]]]
["binance-futures","BTCUSDT",1753411586524,[[116488.9,13.76],[116488.8,0.082],[116488.7,0.144],[116488.6,0.08],[116488.5,0.052]],[[116489.0,2.921],[116489.1,0.017],[116489.2,0.161],[116489.3,0.002],[116489.6,0.003]]]
["binance-futures","BTCUSDT",1753411647137,[[116466.9,13.031],[116466.8,0.004],[116466.7,0.002],[116466.6,0.001],[116465.9,0.002]],[[116467.0,14.09],[116467.1,0.01],[116467.2,0.002],[116467.4,0.002],[116467.5,0.086]]]
["binance-futures","BTCUSDT",1753411650683,[[116451.2,3.249],[116451.1,0.041],[116450.6,0.008],[116450.3,0.003],[116450.1,0.007]],[[116451.3,3.15],[116451.4,0.002],[116451.5,0.002],[116451.6,0.002],[116451.7,0.002]]]
["binance-futures","BTCUSDT",1753411707097,[[116421.8,0.903],[116421.7,0.002],[116421.1,0.08],[116421.0,0.002],[116420.8,0.085]],[[116421.9,18.086],[116422.0,0.017],[116422.1,0.079],[116422.2,0.001],[116422.3,0.14]]]
["binance-futures","BTCUSDT",1753411763259,[[116695.0,25.878],[116694.9,0.002],[116694.8,0.002],[116694.4,0.004],[116693.9,0.032]],[[116695.1,17.933],[116695.2,0.111],[116695.3,0.004],[116698.1,0.03],[116698.2,0.078]]]
["binance-futures","BTCUSDT",1753411806338,[[116666.2,0.599],[116665.9,0.005],[116665.0,0.004],[116663.7,0.005],[116662.7,0.006]],[[116666.3,21.158],[116666.4,0.286],[116666.5,0.002],[116666.6,0.2],[116666.7,0.014]]]
["binance-futures","BTCUSDT",1753411822980,[[116631.6,19.512],[116631.5,0.346],[116631.2,0.002],[116631.1,0.292],[116631.0,1.248]],[[116631.7,84.583],[116631.8,0.049],[116631.9,0.006],[116632.0,0.394],[116632.1,0.006]]]
["binance-futures","BTCUSDT",1753411867563,[[116654.4,15.251],[116654.3,0.061],[116654.2,0.003],[116654.1,0.519],[116654.0,1.002]],[[116654.5,8.777],[116654.6,0.382],[116654.7,0.002],[116654.8,0.083],[116654.9,0.002]]]
["binance-futures","BTCUSDT",1753411923974,[[116563.4,3.738],[116563.3,0.342],[116563.2,0.045],[116563.1,0.666],[116563.0,0.676]],[[116563.5,12.96],[116563.6,0.028],[116563.8,0.002],[116563.9,0.002],[116564.8,0.05]]]
["binance-futures","BTCUSDT",1753411949920,[[116489.2,7.346],[116489.1,0.053],[116488.4,0.085],[116488.3,0.002],[116488.1,0.497]],[[116489.3,7.251],[116489.4,0.039],[116489.5,0.098],[116489.6,0.064],[116489.7,0.007]]]
["binance-futures","BTCUSDT",1753411984433,[],[[116518.1,7.044],[116518.2,10.447],[116518.7,0.752],[116518.8,0.05],[116518.9,0.202]]]
["binance-futures","BTCUSDT",1753412041068,[[116513.1,1.716],[116513.0,0.341],[116512.9,0.343],[116512.5,0.002]],[[116513.2,25.249],[116513.3,0.328],[116513.7,0.016],[116517.2,0.002],[116517.4,0.086]]]
["binance-futures","BTCUSDT",1753412097691,[[116644.8,14.558],[116644.7,0.004],[116644.6,0.002],[116644.4,0.292],[116644.3,0.002]],[[116644.9,1.124],[116645.0,0.006],[116646.1,0.002],[116648.7,0.002],[116649.4,0.01]]]
["binance-futures","BTCUSDT",1753412135356,[[116547.1,19.843],[116547.0,1.024],[116546.9,0.002],[116546.8,0.502],[116546.7,0.002]],[[116547.2,11.969],[116547.3,0.04],[116547.5,0.002],[116547.6,0.004],[116548.2,0.002]]]
["binance-futures","BTCUSDT",1753412158265,[[116572.9,7.66],[116572.8,0.004],[116572.5,0.124],[116572.4,0.342],[116572.3,0.002]],[[116573.0,14.774],[116573.1,0.041],[116573.4,0.002],[116573.6,0.05],[116573.7,0.014]]]
["binance-futures","BTCUSDT",1753412203042,[[116534.4,4.293],[116534.3,4.03],[116534.2,0.117],[116534.1,0.004],[116534.0,0.002]],[[116534.5,9.709],[116534.6,0.078],[116534.7,0.073],[116534.8,0.043],[116535.7,0.002]]]
["binance-futures","BTCUSDT",1753412260338,[[116499.4,0.027],[116498.9,0.006],[116498.8,0.089],[116498.7,0.039],[116497.1,0.004]],[[116499.5,32.064],[116499.6,0.008],[116499.7,0.002],[116499.8,0.005],[116499.9,0.77]]]
["binance-futures","BTCUSDT",1753412275758,[[116418.8,5.848],[116418.7,0.346],[116418.5,0.002],[116418.4,0.24]],[[116418.9,11.883],[116419.0,0.006],[116419.2,0.05],[116419.3,0.002],[116419.5,0.036]]]
["binance-futures","BTCUSDT",1753412316543,[[116411.8,0.928],[116411.7,0.436],[116411.6,0.039],[116411.5,0.121],[116411.4,0.078]],[[116411.9,21.599],[116412.0,0.009],[116413.4,0.013],[116413.5,0.003],[116414.0,0.188]]]
["binance-futures","BTCUSDT",1753412376891,[[116349.9,21.875],[116349.8,0.606],[116349.7,0.652],[116349.6,0.603],[116349.5,0.088]],[[116350.0,88.628],[116350.1,0.031],[116350.2,0.005],[116350.3,0.005],[116350.5,0.005]]]
["binance-futures","BTCUSDT",1753412421598,[[116293.4,7.932],[116293.3,0.432],[116293.0,0.064],[116292.4,0.086],[116291.8,0.086]],[[116293.5,13.825],[116293.6,0.143],[116293.7,0.006],[116293.9,0.002],[116294.3,0.002]]]
["binance-futures","BTCUSDT",1753412436946,[[116287.7,4.678],[116287.6,0.003],[116287.4,0.074],[116287.3,0.369],[116285.5,0.006]],[[116287.8,10.246],[116287.9,0.008],[116288.0,0.006],[116289.1,0.004],[116289.3,0.002]]]
["binance-futures","BTCUSDT",1753412501638,[[116245.0,3.395],[116243.8,0.008],[116242.5,0.002],[116242.4,0.002],[116242.3,0.002]],[[116245.1,20.166],[116245.4,0.042],[116245.5,0.003],[116245.7,0.08],[116246.0,0.002]]]
["binance-futures","BTCUSDT",1753412538568,[[116192.1,4.091],[116192.0,0.596],[116191.9,0.002],[116191.5,0.002],[116190.9,0.028]],[[116192.2,10.596],[116192.3,0.02],[116192.5,0.012],[116193.0,0.036],[116193.3,0.002]]]
["binance-futures","BTCUSDT",1753412554153,[[116185.4,15.875],[116185.3,1.341],[116184.7,0.087],[116184.6,0.002],[116184.4,0.04]],[[116185.5,9.388],[116185.6,0.002],[116186.0,0.004],[116187.1,0.002],[116187.9,0.001]]]
["binance-futures","BTCUSDT",1753412611224,[[116245.8,21.581],[116245.7,0.002],[116245.6,0.001],[116245.5,0.001],[116245.1,0.164]],[[116245.9,5.318],[116246.0,0.002],[116246.2,0.002],[116246.3,0.002],[116246.8,0.089]]]
["binance-futures","BTCUSDT",1753412646512,[[116167.8,8.818],[116167.7,0.033],[116167.2,0.004],[116163.7,0.242],[116162.1,0.002]],[[116167.9,14.599],[116168.0,0.006],[116168.6,0.004],[116169.4,0.002],[116169.7,0.002]]]
["binance-futures","BTCUSDT",1753412712796,[[116030.2,9.917],[116030.1,0.002],[116030.0,0.004],[116025.5,0.046],[116023.8,0.014]],[[116030.3,3.434],[116030.5,0.162],[116030.6,0.132],[116030.7,0.002],[116034.4,0.002]]]
["binance-futures","BTCUSDT",1753412757412,[[116034.4,0.127],[116034.0,0.001],[116033.9,0.002],[116033.4,0.004]],[[116034.5,17.659],[116034.6,0.451],[116034.7,0.001],[116034.8,0.003],[116034.9,0.002]]]
["binance-futures","BTCUSDT",1753412772760,[[115944.0,18.282],[115943.8,0.004],[115943.7,0.004],[115943.3,0.001],[115940.9,0.004]],[[115944.1,18.703],[115944.2,0.013],[115944.3,0.004],[115944.4,0.087],[115944.7,0.002]]]
["binance-futures","BTCUSDT",1753412828725,[[116220.3,15.053],[116220.2,0.002],[116220.0,0.002],[116219.8,0.002],[116219.7,0.002]],[[116220.4,2.403],[116220.5,0.352],[116220.8,0.004],[116221.2,0.002],[116221.4,0.002]]]
["binance-futures","BTCUSDT",1753412866706,[[116318.5,12.217],[116318.4,0.002],[116318.3,0.002],[116317.4,0.006],[116317.3,0.013]],[[116318.6,1.274],[116318.7,0.055],[116319.0,0.001],[116319.6,0.002],[116321.0,0.004]]]
["binance-futures","BTCUSDT",1753412888356,[[116353.4,11.208],[116352.2,0.006],[116351.1,0.002],[116350.5,0.026],[116349.9,0.002]],[[116353.5,9.504],[116354.4,0.002],[116355.5,0.002],[116355.6,0.604],[116355.7,1.933]]]
["binance-futures","BTCUSDT",1753412944917,[[116318.4,13.871],[116318.3,0.176],[116318.2,0.042],[116318.1,0.224],[116318.0,0.088]],[[116318.5,1.075],[116318.6,0.002],[116319.6,0.044],[116319.7,0.002],[116320.0,0.002]]]
["binance-futures","BTCUSDT",1753412989513,[[116375.3,7.048],[116375.2,0.002],[116375.0,0.017],[116374.9,0.059],[116374.8,0.012]],[[116375.4,12.443],[116375.5,0.002],[116376.5,0.085],[116376.9,0.013],[116377.6,2.25]]]
["binance-futures","BTCUSDT",1753413010346,[[116220.8,3.288],[116220.4,0.698],[116220.1,3.776],[116220.0,0.698],[116219.5,1.179]],[[116221.7,0.002],[116222.0,0.004],[116223.3,0.002],[116224.5,0.001],[116224.8,0.002]]]
["binance-futures","BTCUSDT",1753413049383,[[116261.7,20.286],[116261.6,1.362],[116261.5,0.002],[116261.4,0.008],[116261.2,0.002]],[[116261.8,8.279],[116261.9,0.116],[116262.0,0.017],[116262.1,0.002],[116262.3,0.209]]]
["binance-futures","BTCUSDT",1753413105919,[[116298.7,19.055],[116298.6,0.11],[116298.1,0.002],[116297.6,0.004],[116297.5,0.002]],[[116298.8,5.892],[116298.9,0.002],[116299.0,0.019],[116299.1,1.59],[116299.9,0.096]]]
["binance-futures","BTCUSDT",1753413162666,[[116245.6,15.34],[116245.5,0.004],[116245.4,0.114],[116245.3,0.006],[116233.9,0.918]],[[116245.7,12.137],[116245.8,0.164],[116245.9,0.002],[116246.0,0.002],[116246.4,0.004]]]
["binance-futures","BTCUSDT",1753413195438,[[116145.0,6.877],[116144.9,0.002],[116144.6,0.029]],[[116145.1,15.087],[116145.2,0.104],[116145.3,0.006],[116145.6,0.086],[116145.7,0.002]]]
["binance-futures","BTCUSDT",1753413222721,[[116133.8,10.304],[116133.7,0.004],[116133.1,0.092],[116133.0,0.052],[116118.8,0.796]],[[116133.9,6.042],[116134.0,0.004],[116134.5,0.002],[116134.9,0.002],[116135.2,0.002]]]
["binance-futures","BTCUSDT",1753413267504,[[116185.1,0.207],[116185.0,0.04],[116184.9,0.004],[116183.4,0.002],[116183.3,0.12]],[[116185.2,24.094],[116185.3,0.092],[116185.4,0.001],[116185.8,0.087],[116185.9,0.002]]]
["binance-futures","BTCUSDT",1753413324398,[[116125.1,10.888],[116125.0,0.348],[116124.9,1.804],[116124.8,0.004],[116123.3,0.003]],[[116125.2,12.804],[116125.3,0.051],[116125.9,0.002],[116126.0,1.493],[116126.1,0.002]]]
["binance-futures","BTCUSDT",1753413339779,[[116050.0,9.854],[116049.9,0.078],[116049.5,0.002],[116048.7,0.002],[116048.3,0.245]],[[116050.1,23.275],[116050.2,0.003],[116050.5,0.002],[116050.8,0.086],[116051.7,0.002]]]
["binance-futures","BTCUSDT",1753413375245,[[116004.8,6.051],[116003.6,0.004],[116003.3,0.002],[116001.9,0.005],[116001.3,0.002]],[[116004.9,16.992],[116005.0,0.011],[116005.1,3.735],[116005.2,2.419],[116005.8,0.002]]]
["binance-futures","BTCUSDT",1753413440624,[[115852.6,9.514],[115852.5,0.089],[115852.4,0.003],[115852.2,0.001],[115851.9,0.003]],[[115852.7,2.965],[115853.3,0.002],[115853.5,0.002],[115853.6,0.002],[115853.9,0.002]]]
["binance-futures","BTCUSDT",1753413496936,[[115858.9,11.989],[115858.8,0.46],[115858.7,0.001],[115858.6,0.087],[115858.5,0.278]],[[115859.0,0.417],[115859.1,1.703],[115859.5,0.002],[115860.8,0.001],[115861.8,0.004]]]
["binance-futures","BTCUSDT",1753413500487,[[115879.9,15.001],[115879.8,1.022],[115879.6,0.024],[115879.5,0.002],[115879.3,0.002]],[[115880.0,2.204],[115882.1,0.128],[115882.2,0.002],[115882.3,0.001],[115888.6,0.001]]]
["binance-futures","BTCUSDT",1753413559905,[[115907.2,2.815],[115907.1,1.781],[115907.0,0.494],[115906.9,0.002],[115906.0,0.004]],[[115907.3,15.942],[115907.4,0.076],[115907.6,0.087],[115907.7,0.002],[115907.9,0.002]]]
["binance-futures","BTCUSDT",1753413601502,[[115919.1,8.511],[115919.0,0.135],[115918.9,0.084],[115918.8,2.535],[115918.7,0.451]],[[115919.2,18.688],[115919.4,0.135],[115919.6,0.541],[115919.7,1.276],[115919.8,0.222]]]
["binance-futures","BTCUSDT",1753413657979,[[115986.7,0.666],[115986.6,0.02],[115983.8,0.002],[115982.7,0.002],[115982.6,0.002]],[[115986.8,18.656],[115986.9,10.617],[115987.0,0.264],[115987.1,0.003],[115987.3,0.002]]]
["binance-futures","BTCUSDT",1753413673437,[[116010.6,3.616],[116010.5,0.402],[116010.0,0.015],[116009.9,0.004],[116009.5,0.002]],[[116010.7,20.453],[116010.8,0.83],[116010.9,1.209],[116011.0,0.092],[116011.7,0.09]]]
["binance-futures","BTCUSDT",1753413704141,[[116043.6,3.905],[116043.5,1.258],[116043.4,7.87],[116043.2,0.012],[116043.1,0.002]],[[116043.7,9.093],[116044.2,0.002],[116045.4,0.004],[116045.7,0.002],[116046.4,0.002]]]
["binance-futures","BTCUSDT",1753413776098,[[116129.0,0.031],[116128.3,0.109],[116128.2,0.082],[116127.6,0.003],[116125.9,0.029]],[[116129.1,19.33],[116130.0,0.002],[116130.2,0.2],[116130.5,0.076],[116130.6,0.002]]]
["binance-futures","BTCUSDT",1753413820644,[[116067.2,16.651],[116067.1,0.209],[116067.0,0.002],[116066.9,0.348],[116065.8,0.019]],[[116067.3,10.653],[116067.4,0.002],[116067.5,0.002],[116067.6,0.002],[116068.6,0.002]]]
["binance-futures","BTCUSDT",1753413836158,[[116021.6,7.494],[116021.5,0.009],[116021.4,0.344],[116021.3,0.002],[116020.9,0.001]],[[116021.7,14.601],[116021.8,0.003],[116021.9,0.001],[116022.1,0.002],[116022.3,0.055]]]
["binance-futures","BTCUSDT",1753413893677,[[116000.0,44.331],[115999.9,0.408],[115999.8,0.003],[115999.3,0.003],[115999.0,0.027]],[[116000.1,10.754],[116000.2,0.003],[116000.3,0.001],[116000.5,0.094],[116000.6,0.009]]]
["binance-futures","BTCUSDT",1753413927086,[[115988.5,7.262],[115988.4,0.006],[115988.1,0.002],[115987.8,0.087],[115987.7,0.002]],[[115988.6,7.962],[115988.7,0.022],[115988.9,0.026],[115989.0,0.062],[115989.1,0.005]]]
["binance-futures","BTCUSDT",1753413954462,[[116022.6,6.793],[116022.5,0.812],[116022.3,0.007],[116022.2,0.002],[116022.1,0.004]],[[116022.7,13.906],[116022.8,0.01],[116022.9,0.001],[116023.3,0.002],[116023.5,0.002]]]
["binance-futures","BTCUSDT",1753414012141,[[115980.0,15.324],[115979.9,0.487],[115979.8,0.403],[115979.7,0.002],[115979.4,0.003]],[[115980.1,9.595],[115980.2,0.12],[115980.3,0.002],[115983.7,0.058],[115983.8,0.007]]]
["binance-futures","BTCUSDT",1753414057641,[[115971.3,10.162],[115971.2,0.991],[115971.1,0.004],[115970.5,0.002],[115970.4,0.036]],[[115971.4,7.774],[115971.5,0.016],[115972.0,0.05],[115972.1,0.006],[115972.2,0.002]]]
["binance-futures","BTCUSDT",1753414115450,[[116008.6,7.074],[116008.5,0.002],[116008.2,0.09],[116008.1,0.344],[116007.3,0.087]],[[116008.7,14.335],[116008.8,0.002],[116008.9,0.002],[116009.0,0.599],[116009.1,0.476]]]
["binance-futures","BTCUSDT",1753414160541,[[115978.1,0.418],[115977.8,2.035],[115977.6,1.02],[115973.2,0.384],[115972.9,0.384]],[[115978.6,0.002],[115979.1,0.028],[115979.4,0.002],[115983.3,0.088],[115984.1,0.087]]]
["binance-futures","BTCUSDT",1753414175946,[],[[116013.1,32.23],[116013.5,2.188],[116013.6,0.002],[116013.7,0.029],[116013.9,0.211]]]
["binance-futures","BTCUSDT",1753414232962,[[115812.8,9.027],[115812.7,0.003],[115812.5,0.005],[115812.4,0.027],[115812.3,0.233]],[[115812.9,13.077],[115813.0,0.353],[115813.1,0.063],[115813.2,0.002],[115813.6,0.05]]]
["binance-futures","BTCUSDT",1753414277194,[[115692.2,18.36],[115692.1,0.002],[115691.9,0.087],[115691.8,0.002],[115691.4,0.086]],[[115692.3,2.721],[115692.4,0.024],[115692.8,0.006],[115693.3,0.002],[115695.2,0.048]]]
["binance-futures","BTCUSDT",1753414295897,[[115627.5,0.845],[115626.1,0.002],[115625.8,0.062],[115622.5,0.002],[115621.0,0.01]],[[115627.6,18.744],[115627.7,0.008],[115628.2,0.004],[115628.8,0.002],[115629.2,0.013]]]
["binance-futures","BTCUSDT",1753414348550,[[115566.4,15.188],[115566.3,0.146],[115566.2,0.089],[115566.1,0.002],[115566.0,0.002]],[[115566.5,2.341],[115566.6,0.004],[115567.1,0.002],[115567.8,0.002],[115568.0,0.346]]]
["binance-futures","BTCUSDT",1753414392758,[[115364.3,0.167],[115364.2,0.121],[115360.4,0.026],[115360.0,0.002],[115359.2,0.087]],[[115364.4,5.065],[115364.5,0.004],[115364.6,0.014],[115364.7,0.002],[115364.8,0.004]]]
["binance-futures","BTCUSDT",1753414408072,[[115332.1,6.785],[115332.0,0.116],[115331.9,0.002],[115331.4,2.771],[115331.3,0.054]],[[115332.2,22.442],[115332.3,0.006],[115332.5,0.002],[115332.6,0.072],[115333.1,1.384]]]
["binance-futures","BTCUSDT",1753414479020,[[115480.3,0.149],[115480.2,0.004],[115479.6,0.004],[115479.4,0.105],[115479.3,0.002]],[[115480.4,23.723],[115480.5,0.004],[115481.2,0.002],[115481.8,0.188],[115481.9,0.646]]]
["binance-futures","BTCUSDT",1753414508310,[[115442.5,10.199],[115442.4,0.004],[115440.8,0.002],[115439.7,0.124],[115436.2,0.013]],[[115442.6,6.611],[115442.7,0.002],[115443.1,0.002],[115443.2,0.006],[115446.6,0.346]]]
["binance-futures","BTCUSDT",1753414564498,[[115376.8,0.269],[115376.7,0.005],[115376.5,0.002],[115376.4,0.005],[115376.1,0.002]],[[115376.9,27.097],[115377.0,0.483],[115377.1,0.003],[115377.2,1.373],[115377.3,0.002]]]
["binance-futures","BTCUSDT",1753414608873,[[115340.1,8.442],[115340.0,0.401],[115339.7,0.01],[115339.6,0.005],[115339.3,0.062]],[[115340.2,8.458],[115340.3,0.002],[115340.5,0.095],[115340.6,0.002],[115340.7,0.002]]]
["binance-futures","BTCUSDT",1753414622142,[[115323.8,9.396],[115323.7,0.002],[115323.4,0.087],[115323.3,0.002],[115322.7,0.002]],[[115323.9,4.364],[115324.0,12.587],[115324.1,0.005],[115324.2,0.034],[115324.3,0.034]]]
["binance-futures","BTCUSDT",1753414668755,[[115404.3,20.307],[115404.2,0.099],[115404.1,0.002],[115403.7,0.002],[115403.3,0.105]],[[115404.4,0.816],[115404.5,0.002],[115404.8,0.002],[115406.3,0.002],[115406.5,0.064]]]
["binance-futures","BTCUSDT",1753414725283,[[115373.0,7.494],[115372.9,0.534],[115372.7,0.002],[115372.5,0.002],[115371.5,0.001]],[[115373.1,13.136],[115373.2,0.112],[115373.3,0.012],[115373.4,0.002],[115373.8,0.002]]]
["binance-futures","BTCUSDT",1753414741023,[[115379.9,6.24],[115379.8,0.896],[115379.7,0.002],[115379.6,0.002],[115372.8,0.087]],[[115380.0,11.854],[115380.1,0.369],[115380.2,0.004],[115380.8,0.002],[115380.9,0.052]]]
["binance-futures","BTCUSDT",1753414785509,[[115368.9,11.016],[115368.8,1.816],[115368.7,0.027],[115368.6,0.002],[115368.5,0.002]],[[115369.0,3.449],[115369.1,0.005],[115369.3,0.067],[115369.4,0.348],[115369.6,0.002]]]
["binance-futures","BTCUSDT",1753414842749,[[115353.0,10.039],[115352.9,0.006],[115352.8,0.002],[115352.4,0.002],[115351.8,0.004]],[[115353.1,5.371],[115353.2,0.362],[115353.4,0.002],[115354.0,0.004],[115354.2,0.356]]]
["binance-futures","BTCUSDT",1753414857415,[[115341.0,7.384],[115340.9,0.104],[115340.8,0.002],[115340.4,0.003],[115340.1,0.002]],[[115341.1,19.607],[115341.2,0.607],[115341.3,0.6],[115341.4,0.602],[115341.5,0.384]]]
["binance-futures","BTCUSDT",1753414902003,[[115356.4,21.529],[115356.3,0.002],[115356.2,0.346],[115356.1,0.004],[115355.1,0.032]],[[115356.5,0.79],[115356.6,0.602],[115356.8,0.118],[115356.9,0.208],[115360.0,0.176]]]
["binance-futures","BTCUSDT",1753414958540,[[115373.7,26.171],[115373.6,0.402],[115372.6,0.205],[115372.5,0.07],[115372.4,0.348]],[[115373.8,2.813],[115373.9,1.263],[115374.2,0.002],[115374.4,0.002],[115374.6,0.002]]]
["binance-futures","BTCUSDT",1753414986519,[[115381.0,10.901],[115380.9,2.018],[115380.8,0.279],[115380.7,0.721],[115380.0,0.003]],[[115381.1,7.235],[115381.2,0.002],[115381.7,0.089],[115381.9,0.002],[115383.0,0.052]]]
["binance-futures","BTCUSDT",1753415060190,[[115345.2,0.008],[115344.8,0.004],[115344.1,0.011],[115344.0,2.085],[115343.3,0.002]],[[115345.3,19.604],[115345.4,0.414],[115345.5,0.541],[115345.8,0.024],[115345.9,0.089]]]
["binance-futures","BTCUSDT",1753415075633,[[115385.6,26.222],[115385.5,0.002],[115385.4,0.063],[115385.3,0.002],[115384.9,0.002]],[[115385.7,4.162],[115386.0,0.002],[115386.5,0.003],[115386.7,0.002],[115387.7,0.002]]]
["binance-futures","BTCUSDT",1753415120671,[[115348.4,8.745],[115347.1,0.002],[115346.6,0.022],[115346.5,0.002],[115345.0,0.002]],[[115348.5,10.955],[115348.6,0.004],[115348.7,0.001],[115348.9,0.087],[115349.0,0.002]]]
["binance-futures","BTCUSDT",1753415172183,[[115400.5,0.001],[115400.2,0.039],[115400.0,0.109],[115398.2,0.004],[115398.0,0.001]],[[115400.6,10.388],[115400.7,31.198],[115401.1,0.161],[115401.3,0.046],[115401.5,0.002]]]
["binance-futures","BTCUSDT",1753415192257,[[115521.9,19.496],[115521.8,0.402],[115521.6,0.14],[115521.5,0.098],[115521.4,0.117]],[[115522.0,9.274],[115522.2,0.002],[115523.0,0.002],[115523.1,0.002],[115523.2,0.48]]]
["binance-futures","BTCUSDT",1753415236704,[[115483.9,0.351],[115483.1,0.002],[115482.6,0.002],[115482.5,0.002],[115481.9,0.004]],[[115484.0,11.696],[115484.1,0.307],[115484.2,0.4],[115484.3,1.25],[115484.5,0.035]]]
["binance-futures","BTCUSDT",1753415293072,[[115649.9,12.128],[115649.8,0.39],[115649.7,0.049],[115649.6,0.004],[115649.5,0.001]],[[115650.0,8.353],[115650.1,1.019],[115650.2,0.129],[115650.3,0.004],[115650.5,0.345]]]
["binance-futures","BTCUSDT",1753415337489,[[115569.8,9.856],[115568.0,0.002],[115566.7,0.002],[115566.5,0.031],[115565.7,0.005]],[[115569.9,8.047],[115570.0,0.001],[115570.1,0.004],[115571.3,0.002],[115571.8,0.002]]]
["binance-futures","BTCUSDT",1753415351123,[[115541.0,9.51],[115540.9,0.005],[115540.7,0.002],[115540.5,0.002]],[[115541.1,7.093],[115541.2,0.004],[115542.0,0.002],[115542.2,0.002],[115542.3,0.001]]]
["binance-futures","BTCUSDT",1753415409190,[[115559.9,11.756],[115559.8,0.004],[115559.5,0.002],[115559.2,0.003],[115558.2,0.188]],[[115560.0,20.577],[115560.1,0.005],[115560.4,0.002],[115560.8,0.004],[115561.8,0.002]]]
["binance-futures","BTCUSDT",1753415453719,[[115420.4,0.396],[115420.2,0.014],[115420.1,0.004],[115420.0,0.007],[115419.7,0.001]],[[115420.5,14.432],[115420.8,0.05],[115420.9,0.965],[115421.1,0.004],[115423.5,0.01]]]
["binance-futures","BTCUSDT",1753415510001,[[115411.8,0.095],[115411.2,0.057],[115411.0,0.002],[115410.7,0.002]],[[115411.9,15.514],[115412.1,0.002],[115412.5,0.002],[115413.2,0.004],[115413.5,0.086]]]
["binance-futures","BTCUSDT",1753415535317,[[115400.6,6.395],[115400.1,0.08],[115400.0,0.32],[115399.6,0.128],[115399.4,0.004]],[[115400.7,6.179],[115401.3,0.002],[115401.6,0.002],[115402.2,0.002],[115402.8,0.012]]]
["binance-futures","BTCUSDT",1753415569911,[[115414.5,0.004],[115413.5,0.002],[115412.2,0.002],[115412.1,0.134]],[[115415.3,6.312],[115415.7,0.386],[115416.1,13.152],[115416.2,0.386],[115416.7,0.386]]]
["binance-futures","BTCUSDT",1753415626278,[[115368.9,22.123],[115368.8,0.076],[115368.4,3.037],[115368.3,0.009],[115368.2,0.425]],[[115369.0,5.688],[115369.3,0.053],[115369.5,1.099],[115369.6,5.949],[115369.7,0.002]]]
["binance-futures","BTCUSDT",1753415670850,[[115382.7,1.006],[115382.0,0.004],[115380.9,0.005]],[[115382.8,17.424],[115382.9,0.004],[115383.0,0.002],[115383.1,0.002],[115383.2,0.004]]]
["binance-futures","BTCUSDT",1753415678924,[[115402.2,0.022],[115400.6,0.002],[115399.0,0.002],[115398.5,0.002],[115395.9,0.002]],[[115402.3,21.375],[115402.4,0.005],[115402.6,0.056],[115402.7,0.087],[115402.8,0.002]]]
["binance-futures","BTCUSDT",1753415743329,[[115360.0,3.649],[115359.9,0.004],[115359.6,0.002],[115359.3,0.001],[115359.0,0.01]],[[115360.1,16.185],[115360.2,0.091],[115360.7,0.002],[115361.0,0.089],[115361.1,0.002]]]
["binance-futures","BTCUSDT",1753415788078,[[115375.0,14.089],[115374.9,0.005],[115374.8,0.002],[115374.5,0.002],[115374.0,0.003]],[[115375.1,9.504],[115375.2,0.013],[115375.3,0.001],[115375.8,0.004],[115375.9,0.346]]]
["binance-futures","BTCUSDT",1753415803510,[[115385.2,12.583],[115385.1,0.006],[115385.0,0.004],[115384.9,0.002],[115384.8,0.002]],[[115385.3,5.062],[115385.4,0.006],[115385.5,0.002],[115386.5,0.004],[115387.5,0.002]]]
["binance-futures","BTCUSDT",1753415848257,[[115351.7,14.14],[115351.6,0.004],[115351.5,0.113],[115351.4,0.002],[115351.3,0.125]],[[115351.8,0.436],[115351.9,0.006],[115352.1,0.002],[115352.5,0.035],[115352.6,0.002]]]
["binance-futures","BTCUSDT",1753415900896,[[115374.9,1.406],[115374.8,1.126],[115374.5,0.086],[115374.4,0.002]],[[115375.0,8.509],[115375.1,0.311],[115375.2,0.019],[115375.3,0.091],[115375.5,0.006]]]
["binance-futures","BTCUSDT",1753415962714,[[115370.6,18.963],[115370.5,0.178],[115370.4,0.11],[115370.3,0.083],[115370.2,0.006]],[[115370.7,9.641],[115370.8,0.011],[115371.1,0.001],[115371.2,0.002],[115371.4,0.002]]]
["binance-futures","BTCUSDT",1753415966648,[[115370.6,11.67],[115370.5,0.178],[115370.4,0.091],[115370.3,0.083],[115370.2,0.006]],[[115370.7,9.622],[115370.8,0.024],[115371.1,0.088],[115371.2,0.002],[115371.7,0.004]]]
["binance-futures","BTCUSDT",1753416025894,[[115386.0,11.846],[115385.9,0.002],[115385.5,0.002],[115385.4,0.002],[115384.8,0.002]],[[115386.1,14.901],[115386.2,0.088],[115386.4,0.001],[115386.5,0.002],[115386.7,0.089]]]
["binance-futures","BTCUSDT",1753416090351,[[115404.5,0.12],[115404.4,0.002],[115404.2,0.002],[115404.1,0.545],[115404.0,0.465]],[[115404.6,11.12],[115404.7,0.012],[115404.8,0.087],[115404.9,0.002],[115405.0,0.002]]]
["binance-futures","BTCUSDT",1753416127622,[[115406.1,0.214],[115400.7,0.037],[115400.3,0.363],[115396.2,0.005],[115396.1,0.047]],[[115406.2,17.146],[115406.3,0.006],[115406.6,0.16],[115407.0,0.002],[115407.4,1.242]]]
["binance-futures","BTCUSDT",1753416143255,[[115375.0,8.342],[115374.9,0.106],[115374.8,0.174],[115374.7,0.348],[115373.9,0.002]],[[115375.1,5.125],[115375.2,0.004],[115375.3,0.008],[115375.6,0.008],[115375.7,0.212]]]
["binance-futures","BTCUSDT",1753416187865,[[115444.6,4.122],[115444.5,3.587],[115444.3,0.829],[115443.9,0.022],[115443.8,1.552]],[[115445.1,0.268],[115445.8,0.004],[115446.2,0.057],[115446.3,0.002],[115447.0,0.003]]]
["binance-futures","BTCUSDT",1753416234102,[[115511.5,3.969],[115511.4,0.002],[115511.2,0.002],[115511.0,0.002],[115509.5,0.086]],[[115511.6,12.233],[115511.7,0.004],[115512.0,0.002],[115512.3,0.002],[115512.6,0.456]]]
["binance-futures","BTCUSDT",1753416259251,[[115490.2,16.082],[115490.1,0.108],[115490.0,0.001],[115489.2,0.002],[115488.9,0.002]],[[115490.3,0.685],[115490.4,0.002],[115490.5,0.002],[115491.1,0.061],[115491.2,0.002]]]
["binance-futures","BTCUSDT",1753416303603,[[115337.2,13.587],[115337.1,0.179],[115337.0,0.002],[115336.9,0.087],[115336.8,0.002]],[[115337.3,2.622],[115337.4,2.16],[115337.5,0.001],[115337.7,0.002],[115338.9,0.09]]]
["binance-futures","BTCUSDT",1753416359883,[[115293.3,3.156],[115293.2,0.004],[115292.6,0.002],[115292.5,0.466],[115292.4,0.026]],[[115293.4,10.789],[115293.5,0.698],[115293.6,0.002],[115293.9,0.001],[115294.0,0.003]]]
["binance-futures","BTCUSDT",1753416404322,[[115292.5,12.013],[115292.4,0.782],[115292.3,0.003],[115292.2,0.247],[115292.1,0.079]],[[115292.6,4.526],[115292.7,0.009],[115292.8,0.001],[115293.2,0.002],[115293.3,0.304]]]
["binance-futures","BTCUSDT",1753416453896,[[115277.0,8.742],[115276.9,0.003],[115276.6,0.016],[115276.5,0.089],[115276.1,0.001]],[[115277.1,6.602],[115277.2,0.004],[115277.3,0.002],[115277.6,0.086],[115277.7,0.014]]]
["binance-futures","BTCUSDT",1753416476188,[[115270.2,4.948],[115270.1,0.055],[115270.0,0.001],[115269.9,0.01],[115269.8,0.002]],[[115270.3,11.766],[115270.4,0.005],[115270.7,0.086],[115270.8,0.002],[115274.0,0.055]]]
["binance-futures","BTCUSDT",1753416520740,[[115257.7,3.439],[115257.6,0.003],[115257.5,0.089],[115257.4,0.372],[115257.3,0.09]],[[115257.8,11.994],[115257.9,0.002],[115258.0,0.441],[115258.1,0.111],[115258.2,0.039]]]
["binance-futures","BTCUSDT",1753416576931,[[115161.1,8.903],[115161.0,0.006],[115160.9,0.345],[115160.8,0.002],[115157.2,0.001]],[[115161.2,5.909],[115161.3,0.002],[115162.3,0.002],[115163.1,0.002],[115163.2,0.001]]]
["binance-futures","BTCUSDT",1753416597458,[[115155.8,19.896],[115155.7,0.003],[115155.6,0.001],[115153.7,0.047],[115134.6,0.061]],[[115155.9,18.305],[115156.0,0.261],[115156.1,0.004],[115156.8,0.002],[115158.3,0.057]]]
["binance-futures","BTCUSDT",1753416636848,[[115187.2,20.036],[115187.1,1.306],[115187.0,0.604],[115186.9,0.603],[115186.8,0.602]],[[115187.3,0.633],[115187.4,0.114],[115187.8,0.002],[115187.9,0.002],[115188.7,0.002]]]
["binance-futures","BTCUSDT",1753416692989,[[115379.1,0.003],[115378.9,0.004],[115377.7,0.05],[115377.6,0.008],[115376.6,0.002]],[[115379.2,6.5],[115379.6,3.351],[115379.7,3.449],[115379.8,7.859],[115380.0,0.001]]]
["binance-futures","BTCUSDT",1753416737218,[[115228.4,8.257],[115228.3,0.649],[115227.0,0.002],[115226.9,0.087],[115226.3,0.089]],[[115228.5,16.64],[115228.6,0.606],[115228.7,0.602],[115228.8,0.604],[115228.9,0.665]]]
["binance-futures","BTCUSDT",1753416781184,[[115185.0,4.799],[115184.9,0.001],[115184.5,0.002],[115184.3,0.173],[115184.2,0.114]],[[115185.1,14.545],[115185.3,0.058],[115185.4,0.001],[115185.5,0.004],[115185.9,0.002]]]
["binance-futures","BTCUSDT",1753416808925,[[115248.4,0.003],[115248.0,0.001],[115247.6,0.005]],[[115248.5,7.758],[115249.6,2.724],[115249.8,0.01],[115249.9,0.01],[115250.1,0.01]]]
["binance-futures","BTCUSDT",1753416853379,[[115185.0,8.178],[115184.9,0.367],[115184.6,0.001],[115184.5,0.002]],[[115185.1,15.435],[115185.2,0.003],[115185.5,0.002],[115185.8,0.002],[115186.0,0.094]]]
["binance-futures","BTCUSDT",1753416909968,[[115174.4,0.333],[115174.3,0.002],[115174.0,0.002],[115171.6,0.002],[115171.3,0.002]],[[115174.5,13.04],[115174.6,3.735],[115174.7,0.001],[115174.9,0.022],[115175.0,0.002]]]
["binance-futures","BTCUSDT",1753416913509,[[115184.7,7.554],[115184.6,0.274],[115184.5,0.349],[115184.4,0.002],[115183.0,0.002]],[[115184.8,13.817],[115184.9,0.003],[115185.0,0.088],[115185.4,0.002],[115185.5,0.002]]]
["binance-futures","BTCUSDT",1753416960665,[[115158.8,0.277],[115157.8,0.002],[115157.7,0.002],[115157.1,0.049],[115156.2,0.006]],[[115158.9,5.422],[115159.1,3.653],[115159.4,16.512],[115159.5,5.912],[115159.6,0.013]]]
["binance-futures","BTCUSDT",1753417026114,[],[[115278.7,17.971],[115279.2,0.087],[115279.7,0.087],[115280.0,0.001],[115280.1,0.087]]]
["binance-futures","BTCUSDT",1753417070652,[[115219.6,16.271],[115219.5,0.023],[115219.4,0.003],[115219.3,0.077],[115219.2,0.002]],[[115219.7,3.727],[115219.8,0.31],[115219.9,0.004],[115220.0,0.001],[115220.3,0.012]]]
["binance-futures","BTCUSDT",1753417086273,[[115229.9,22.988],[115229.8,0.002],[115229.6,0.004],[115229.5,0.347],[115229.4,0.089]],[[115230.0,14.296],[115230.1,0.004],[115230.8,0.002],[115231.0,0.001],[115234.3,0.004]]]
["binance-futures","BTCUSDT",1753417145304,[[115221.2,2.239],[115221.1,0.002],[115220.5,0.008],[115220.0,0.001],[115219.3,0.349]],[[115221.3,21.855],[115221.4,0.005],[115221.5,0.003],[115221.8,0.09],[115221.9,0.002]]]
["binance-futures","BTCUSDT",1753417187867,[[115172.9,24.576],[115172.8,0.002],[115172.7,0.002],[115172.6,0.542],[115172.5,0.008]],[[115173.0,0.106],[115173.1,0.002],[115174.5,0.003],[115175.0,0.002],[115175.3,0.001]]]
["binance-futures","BTCUSDT",1753417204148,[[115210.1,16.801],[115210.0,0.252],[115209.9,0.002],[115209.5,0.067],[115208.5,0.087]],[[115210.2,10.203],[115210.3,0.257],[115210.4,0.001],[115210.6,0.002],[115211.1,0.004]]]
["binance-futures","BTCUSDT",1753417248828,[[115215.0,15.286],[115214.9,0.06],[115214.7,0.002],[115213.8,0.014],[115213.7,0.002]],[[115215.1,0.301],[115215.2,0.028],[115215.4,0.002],[115215.7,0.004],[115216.7,0.002]]]
["binance-futures","BTCUSDT",1753417290619,[[115139.8,4.607],[115139.7,0.003],[115139.2,0.002],[115139.1,0.005],[115139.0,0.002]],[[115139.9,11.498],[115140.0,0.124],[115140.1,0.654],[115140.2,0.518],[115140.3,0.002]]]
["binance-futures","BTCUSDT",1753417362504,[[115127.9,0.137],[115127.8,0.351],[115127.4,0.002],[115127.2,0.006],[115126.9,0.089]],[[115128.0,21.834],[115128.1,0.023],[115128.2,0.001],[115128.3,0.056],[115128.4,0.002]]]
["binance-futures","BTCUSDT",1753417366098,[[115127.0,5.894],[115126.9,0.087],[115126.6,0.003],[115126.5,0.016],[115126.4,0.002]],[[115127.1,16.299],[115127.2,0.527],[115127.3,0.002],[115127.4,0.008],[115127.5,0.002]]]
["binance-futures","BTCUSDT",1753417423224,[[115094.8,3.348],[115094.7,0.002],[115094.5,0.004],[115094.1,0.002],[115093.8,0.349]],[[115094.9,13.182],[115095.0,0.006],[115095.1,0.002],[115095.2,0.002],[115096.0,0.002]]]
["binance-futures","BTCUSDT",1753417468243,[[115087.5,9.909],[115087.4,0.61],[115087.3,0.601],[115087.2,1.109],[115087.1,0.68]],[[115087.6,8.111],[115087.7,0.007],[115087.9,0.004],[115088.0,0.05],[115088.1,0.01]]]
["binance-futures","BTCUSDT",1753417513247,[[115114.9,18.62],[115114.8,0.776],[115114.7,0.004],[115114.6,0.002],[115114.4,0.087]],[[115115.0,5.927],[115115.1,0.002],[115115.5,0.022],[115115.6,0.002],[115115.8,0.006]]]
["binance-futures","BTCUSDT",1753417540593,[[115109.0,1.39],[115108.9,0.006],[115108.3,0.002],[115107.7,0.002],[115102.2,0.004]],[[115109.1,20.871],[115109.2,0.005],[115109.7,0.002],[115109.8,0.001],[115110.0,0.003]]]
["binance-futures","BTCUSDT",1753417585321,[],[[115117.5,3.04],[115118.5,0.575],[115118.6,3.839],[115118.8,0.717],[115120.3,0.255]]]
["binance-futures","BTCUSDT",1753417643085,[[115110.0,27.095],[115109.9,0.093],[115109.3,0.002],[115109.1,0.002],[115109.0,5.534]],[[115110.1,3.137],[115112.5,0.002],[115115.3,0.005],[115115.5,0.002],[115116.6,0.002]]]
["binance-futures","BTCUSDT",1753417658474,[[115109.9,15.211],[115109.8,0.426],[115109.3,0.013],[115109.2,0.007],[115109.1,0.014]],[[115110.0,3.683],[115110.1,0.05],[115110.2,0.01],[115110.3,0.002],[115110.8,0.002]]]
["binance-futures","BTCUSDT",1753417704237,[[115192.5,10.338],[115192.4,0.002],[115192.1,0.001],[115192.0,0.002],[115191.9,0.086]],[[115192.6,15.845],[115192.7,0.003],[115193.2,0.047],[115193.6,0.013],[115195.5,0.002]]]
["binance-futures","BTCUSDT",1753417760742,[[115272.1,0.002],[115269.7,0.002]],[[115272.3,7.43],[115272.4,0.4],[115272.5,15.37],[115272.6,0.082],[115272.7,0.002]]]
["binance-futures","BTCUSDT",1753417805598,[[115296.4,7.644],[115296.3,0.182],[115296.0,0.004],[115295.7,0.005],[115295.4,0.087]],[[115296.5,13.957],[115296.6,0.288],[115296.7,0.001],[115297.0,0.002],[115297.1,0.002]]]
["binance-futures","BTCUSDT",1753417844342,[[115446.9,14.917],[115446.8,0.085],[115446.6,0.106],[115446.5,0.348],[115446.4,0.05]],[[115447.0,7.645],[115447.1,0.006],[115447.2,0.001],[115447.5,0.747],[115447.6,0.002]]]
["binance-futures","BTCUSDT",1753417877280,[[115500.0,8.866],[115499.9,0.002],[115498.9,0.001],[115498.7,0.003],[115498.6,0.003]],[[115500.1,11.518],[115500.2,0.006],[115500.4,0.002],[115501.5,0.002],[115503.5,0.001]]]
["binance-futures","BTCUSDT",1753417921826,[[115552.0,42.081],[115551.9,1.597],[115551.6,0.002],[115550.9,0.002],[115550.7,0.002]],[[115552.1,0.187],[115552.5,0.002],[115552.7,0.002],[115553.7,0.002],[115554.0,0.001]]]
["binance-futures","BTCUSDT",1753417978148,[[115549.1,0.15],[115544.6,0.004],[115544.0,0.348],[115543.5,0.002],[115542.4,0.002]],[[115549.2,23.632],[115549.3,0.002],[115549.7,0.002],[115549.8,0.284],[115549.9,0.003]]]
["binance-futures","BTCUSDT",1753417993587,[[115599.9,6.1],[115599.5,0.002],[115599.3,0.089],[115599.2,0.002],[115598.9,0.008]],[[115600.0,9.313],[115600.1,0.002],[115600.3,0.002],[115600.8,0.002],[115601.5,0.024]]]
["binance-futures","BTCUSDT",1753418064584,[[115614.8,0.443],[115614.7,0.002],[115614.6,0.01],[115614.5,0.002],[115614.4,0.004]],[[115614.9,26.366],[115615.0,0.006],[115615.1,0.087],[115615.2,0.007],[115615.3,1.525]]]
["binance-futures","BTCUSDT",1753418095141,[[115612.6,12.829],[115612.5,0.35],[115612.4,0.003],[115612.1,0.002],[115612.0,0.002]],[[115612.7,5.575],[115612.8,0.004],[115612.9,0.001],[115613.1,0.002],[115615.9,0.002]]]
["binance-futures","BTCUSDT",1753418140003,[[115599.9,28.128],[115599.8,2.094],[115599.7,0.1],[115598.9,0.002],[115598.7,0.002]],[[115600.0,0.387],[115602.4,0.002],[115602.7,0.004],[115605.0,0.003],[115605.1,0.007]]]
["binance-futures","BTCUSDT",1753418155569,[[115637.9,11.895],[115637.8,1.086],[115637.7,0.393],[115637.6,0.006],[115637.5,0.086]],[[115638.0,6.992],[115638.1,0.056],[115638.3,0.002],[115638.7,0.002],[115645.5,0.002]]]
["binance-futures","BTCUSDT",1753418209149,[[115697.7,10.96],[115697.6,0.002],[115697.1,0.002],[115696.1,0.002]],[[115697.8,6.067],[115697.9,0.004],[115698.0,0.086],[115698.1,0.002],[115699.1,0.004]]]
["binance-futures","BTCUSDT",1753418256550,[[115749.6,10.145],[115749.5,0.866],[115749.4,0.003],[115749.3,0.011],[115749.2,0.004]],[[115749.7,4.038],[115749.8,0.039],[115749.9,0.028],[115750.0,0.112],[115750.2,0.002]]]
["binance-futures","BTCUSDT",1753418271993,[[115788.6,10.113],[115788.5,0.981],[115788.4,0.347],[115788.3,0.089],[115788.2,0.002]],[[115788.7,11.242],[115788.8,0.335],[115789.0,0.05],[115789.1,0.002],[115789.9,0.002]]]
["binance-futures","BTCUSDT",1753418316511,[[115819.9,10.555],[115819.8,0.414],[115819.7,0.24],[115819.6,0.349],[115818.9,0.002]],[[115820.0,15.762],[115820.1,0.005],[115820.2,0.002],[115820.8,0.013],[115820.9,0.002]]]
["binance-futures","BTCUSDT",1753418373141,[[115842.8,9.306],[115842.7,0.418],[115842.6,0.345],[115842.5,0.002],[115842.4,0.002]],[[115842.9,18.552],[115843.0,0.052],[115843.1,0.002],[115843.2,0.002],[115845.0,0.024]]]
["binance-futures","BTCUSDT",1753418430201,[[115849.9,23.336],[115849.8,0.002],[115849.5,0.002],[115848.9,0.002],[115848.3,0.002]],[[115850.0,9.723],[115850.1,0.002],[115850.4,0.002],[115851.3,0.002],[115852.1,0.003]]]
["binance-futures","BTCUSDT",1753418474725,[[115819.2,8.485],[115818.7,0.667],[115818.6,0.387],[115818.4,0.008],[115817.9,3.668]],[[115820.7,0.008],[115821.1,0.243],[115822.0,0.001],[115822.1,0.007],[115822.5,0.001]]]
["binance-futures","BTCUSDT",1753418490209,[[115813.3,5.377],[115813.2,0.017],[115812.7,0.002],[115812.0,0.002],[115811.9,0.429]],[[115813.4,23.495],[115813.5,0.002],[115814.0,0.265],[115814.1,0.006],[115814.7,0.001]]]
["binance-futures","BTCUSDT",1753418546839,[[115874.9,11.456],[115874.8,0.011],[115874.7,0.036],[115874.6,0.002],[115874.4,0.097]],[[115875.0,9.945],[115875.1,0.052],[115875.2,0.028],[115875.3,0.02],[115875.6,0.289]]]
["binance-futures","BTCUSDT",1753418574777,[[115838.6,0.577],[115838.5,0.002],[115838.2,0.075],[115838.1,0.002],[115837.4,0.002]],[[115838.7,23.873],[115838.8,0.01],[115838.9,0.002],[115839.1,0.002],[115839.2,1.242]]]
["binance-futures","BTCUSDT",1753418607204,[[115834.7,13.57],[115834.6,0.008],[115834.5,0.002],[115834.2,0.086],[115834.1,0.144]],[[115834.8,10.552],[115834.9,0.013],[115835.0,0.077],[115835.1,0.004],[115835.3,0.009]]]
["binance-futures","BTCUSDT",1753418651801,[[115702.4,16.885],[115702.3,0.002],[115702.2,0.001],[115701.7,0.013],[115701.6,0.003]],[[115702.5,8.11],[115702.6,0.009],[115703.3,0.002],[115704.0,0.05],[115704.9,0.347]]]
["binance-futures","BTCUSDT",1753418709081,[[115725.3,4.759],[115725.2,0.139],[115725.1,0.261],[115725.0,0.345],[115724.8,0.002]],[[115725.4,8.982],[115725.5,0.009],[115725.7,0.088],[115725.8,0.002],[115725.9,0.001]]]
["binance-futures","BTCUSDT",1753418760702,[],[[115819.7,0.8],[115819.9,0.179],[115820.5,4.886],[115821.0,6.615],[115821.1,1.467]]]
["binance-futures","BTCUSDT",1753418769459,[[115806.9,8.867],[115806.8,0.155],[115806.7,0.089],[115806.6,0.058],[115806.5,0.234]],[[115807.0,3.056],[115807.1,0.003],[115807.2,0.002],[115808.0,0.05],[115808.1,0.002]]]
["binance-futures","BTCUSDT",1753418826038,[[115892.7,9.003],[115892.6,0.01],[115891.9,0.002],[115891.8,0.087],[115891.7,0.002]],[[115892.8,6.721],[115892.9,0.004],[115893.0,0.051],[115893.1,0.033],[115893.2,0.002]]]
["binance-futures","BTCUSDT",1753418883440,[[115909.3,4.733],[115909.2,0.212],[115908.9,0.004],[115908.5,0.002],[115908.4,0.718]],[[115909.4,8.937],[115909.5,0.349],[115909.8,0.001],[115910.0,0.055],[115910.5,0.001]]]
["binance-futures","BTCUSDT",1753418928013,[[115979.9,29.634],[115979.8,0.002],[115979.3,0.002],[115979.2,0.004],[115979.0,0.004]],[[115980.0,0.458],[115980.1,0.023],[115981.0,0.05],[115981.1,0.002],[115987.0,0.174]]]
["binance-futures","BTCUSDT",1753418941425,[[115999.9,24.551],[115999.8,0.02],[115999.7,0.091],[115999.6,0.002],[115999.5,0.004]],[[116000.0,13.128],[116000.1,0.001],[116000.3,0.05],[116000.4,0.004],[116004.0,0.007]]]
["binance-futures","BTCUSDT",1753418988318,[[116030.4,14.096],[116030.3,0.032],[116030.2,0.003],[116030.1,0.001],[116029.8,0.002]],[[116030.5,3.973],[116030.6,0.002],[116031.0,0.05],[116031.1,0.002],[116035.4,0.001]]]
["binance-futures","BTCUSDT",1753419044601,[[115846.1,22.978],[115846.0,0.001],[115845.9,1.205],[115845.8,2.105],[115845.2,0.002]],[[115846.2,10.605],[115846.3,0.006],[115846.4,0.002],[115846.5,0.002],[115846.8,0.086]]]
["binance-futures","BTCUSDT",1753419060305,[[115843.9,0.066],[115843.3,0.003],[115843.1,0.002],[115842.9,0.027],[115841.3,0.002]],[[115844.0,7.329],[115844.2,0.92],[115844.3,5.729],[115844.8,0.002],[115844.9,2.879]]]
["binance-futures","BTCUSDT",1753419126241,[[115892.8,21.666],[115892.7,0.199],[115892.6,0.002],[115892.5,0.001],[115892.4,0.002]],[[115892.9,4.004],[115893.0,0.002],[115893.2,0.002],[115893.7,0.086],[115893.8,0.018]]]
["binance-futures","BTCUSDT",1753419161371,[[115880.0,8.242],[115879.8,0.002],[115879.7,0.003],[115879.6,0.925],[115879.5,2.062]],[[115880.1,15.385],[115880.4,0.002],[115880.6,0.001],[115880.7,0.008],[115881.3,0.002]]]
["binance-futures","BTCUSDT",1753419206087,[[115750.0,3.598],[115749.9,0.002],[115749.8,0.147],[115749.7,0.002],[115749.5,0.345]],[[115750.1,27.641],[115750.2,0.183],[115750.3,0.058],[115750.4,0.007],[115750.5,0.089]]]
["binance-futures","BTCUSDT",1753419221480,[[115781.2,0.002],[115780.0,0.001],[115779.2,0.002],[115778.3,2.026],[115775.6,0.005]],[[115781.3,21.043],[115781.4,1.075],[115781.6,0.002],[115782.0,0.002],[115782.4,0.075]]]
["binance-futures","BTCUSDT",1753419269886,[[115780.2,1.037],[115780.1,0.002],[115780.0,0.001],[115779.4,0.007]],[[115780.3,28.136],[115780.4,0.004],[115780.5,0.004],[115780.6,3.83],[115780.7,0.257]]]
["binance-futures","BTCUSDT",1753419322391,[[115875.0,4.935],[115874.9,0.168],[115874.8,0.353],[115874.7,0.005],[115874.3,0.002]],[[115875.1,28.476],[115875.2,0.212],[115875.3,0.002],[115875.4,0.072],[115875.5,0.089]]]
["binance-futures","BTCUSDT",1753419379771,[[115922.2,30.906],[115922.1,0.498],[115922.0,0.002],[115921.5,0.003],[115921.3,0.004]],[[115922.3,7.637],[115922.4,0.024],[115922.9,0.002],[115923.3,0.001],[115923.4,0.002]]]
["binance-futures","BTCUSDT",1753419395251,[[115949.9,29.937],[115949.8,0.143],[115949.7,0.005],[115949.6,0.003],[115949.3,0.005]],[[115950.0,8.547],[115950.1,0.007],[115950.9,0.002],[115952.1,0.001],[115953.6,0.002]]]
["binance-futures","BTCUSDT",1753419440413,[[115979.1,13.65],[115979.0,0.005],[115978.9,0.003],[115978.6,0.002],[115978.5,0.537]],[[115979.2,13.065],[115979.3,0.007],[115979.4,0.011],[115979.5,0.002],[115979.6,0.002]]]
["binance-futures","BTCUSDT",1753419492651,[[115989.9,13.262],[115989.8,0.004],[115989.7,0.089],[115989.6,0.004],[115989.5,0.344]],[[115990.0,11.028],[115990.1,0.002],[115990.3,0.001],[115990.7,0.002],[115991.1,0.01]]]
["binance-futures","BTCUSDT",1753419542002,[[116072.3,3.156],[116072.2,0.005],[116072.0,0.05],[116071.9,0.002],[116071.7,0.002]],[[116072.4,16.275],[116072.5,0.037],[116072.6,2.262],[116072.7,0.089],[116072.8,0.002]]]
["binance-futures","BTCUSDT",1753419557496,[[116065.0,9.573],[116064.9,0.366],[116064.7,0.002],[116064.6,0.434],[116064.5,1.058]],[[116065.1,11.639],[116065.2,0.016],[116065.3,0.001],[116065.4,0.002],[116065.5,1.542]]]
["binance-futures","BTCUSDT",1753419614329,[[115989.4,1.171],[115989.2,0.001],[115988.7,0.002],[115987.3,0.784],[115984.6,0.003]],[[115989.5,27.733],[115989.6,0.004],[115989.7,0.268],[115989.8,0.002],[115990.0,0.001]]]
["binance-futures","BTCUSDT",1753419636632,[[115951.4,0.002],[115951.0,0.002],[115950.9,0.004],[115950.3,0.002],[115948.4,1.245]],[[115952.2,9.516],[115952.3,0.8],[115952.4,9.557],[115952.5,13.041],[115952.6,2.555]]]
["binance-futures","BTCUSDT",1753419674373,[[115888.5,8.145],[115888.4,0.325],[115888.2,0.001],[115888.1,0.296]],[[115888.6,9.584],[115888.7,0.007],[115888.9,0.004],[115889.3,0.002],[115889.4,1.327]]]
["binance-futures","BTCUSDT",1753419719075,[[115853.4,9.662],[115853.3,0.274],[115853.1,0.002],[115853.0,0.012],[115852.9,0.003]],[[115853.5,6.68],[115853.6,0.009],[115853.7,0.002],[115854.0,0.085],[115854.1,0.088]]]
["binance-futures","BTCUSDT",1753419776513,[[115920.1,16.191],[115920.0,0.692],[115919.9,0.001],[115919.5,0.002],[115919.3,0.054]],[[115920.2,4.934],[115920.3,0.048],[115920.9,0.002],[115921.0,0.003],[115922.9,0.025]]]
["binance-futures","BTCUSDT",1753419822902,[[115906.0,8.435],[115905.9,0.004],[115905.8,0.345],[115905.7,0.004],[115903.7,0.006]],[[115906.1,16.158],[115906.2,0.007],[115906.3,0.003],[115906.4,0.002],[115907.0,0.001]]]
["binance-futures","BTCUSDT",1753419878707,[[115935.5,15.256],[115935.4,0.769],[115935.2,0.112],[115935.1,0.006],[115934.8,0.516]],[[115935.6,10.405],[115935.7,0.007],[115935.8,0.002],[115936.1,0.086],[115936.2,0.006]]]
["binance-futures","BTCUSDT",1753419894841,[[115935.5,9.228],[115935.4,0.005],[115935.1,0.018],[115935.0,0.433],[115926.0,0.001]],[[115935.6,18.745],[115935.7,0.014],[115935.8,2.666],[115935.9,0.008],[115936.0,0.006]]]
["binance-futures","BTCUSDT",1753419951864,[[115849.7,2.817],[115849.6,0.002],[115848.8,0.002],[115848.2,0.002],[115847.9,0.002]],[[115849.8,31.688],[115849.9,0.006],[115850.0,0.001],[115850.1,0.283],[115850.2,0.004]]]
["binance-futures","BTCUSDT",1753419996454,[[115826.0,0.673],[115825.9,0.006],[115825.8,0.004],[115825.6,0.061]],[[115826.1,18.319],[115826.2,0.12],[115826.3,0.003],[115826.8,0.211],[115826.9,0.089]]]
["binance-futures","BTCUSDT",1753420004766,[[115826.7,14.329],[115826.1,7.696],[115826.0,12.007],[115825.9,0.011],[115825.8,0.389]],[[115826.8,0.043],[115826.9,0.004],[115840.0,0.018],[115840.4,0.015],[115840.5,0.056]]]
["binance-futures","BTCUSDT",1753420056695,[[115713.8,10.314],[115713.7,0.005],[115713.5,0.002],[115713.3,0.001],[115712.9,0.002]],[[115713.9,7.644],[115714.0,0.028],[115714.2,0.004],[115714.5,0.039],[115714.6,0.088]]]
["binance-futures","BTCUSDT",1753420113509,[[115619.1,5.341],[115619.0,0.002],[115618.9,0.026],[115618.8,0.028]],[[115619.2,10.008],[115619.3,0.006],[115619.4,0.087],[115619.7,0.032],[115619.8,0.002]]]
["binance-futures","BTCUSDT",1753420128964,[[115577.0,10.717],[115576.9,0.202],[115576.7,0.202],[115576.6,0.122],[115576.5,0.004]],[[115577.1,23.365],[115577.2,0.002],[115577.7,0.002],[115577.9,0.029],[115578.0,0.086]]]
["binance-futures","BTCUSDT",1753420190102,[[115490.4,0.235],[115489.9,0.002],[115486.0,0.002],[115485.2,0.005],[115483.3,0.348]],[[115490.5,16.218],[115490.6,0.002],[115490.8,0.332],[115490.9,0.002],[115491.1,0.004]]]
["binance-futures","BTCUSDT",1753420230145,[[115641.8,10.923],[115641.7,0.004],[115641.6,0.001],[115641.1,0.002],[115641.0,0.002]],[[115641.9,10.701],[115642.0,0.013],[115642.1,0.004],[115642.5,0.01],[115642.6,0.002]]]
["binance-futures","BTCUSDT",1753420286964,[[115518.0,9.685],[115517.9,0.006],[115517.3,0.002],[115516.0,0.013],[115515.9,0.002]],[[115518.1,4.747],[115518.2,0.002],[115518.4,0.087],[115518.5,0.002],[115518.8,0.107]]]
["binance-futures","BTCUSDT",1753420332076,[[115501.4,9.236],[115501.3,0.004],[115501.2,0.002],[115500.2,0.434],[115495.1,0.087]],[[115501.5,9.38],[115501.6,0.009],[115501.9,0.089],[115502.1,0.002],[115502.2,0.005]]]
["binance-futures","BTCUSDT",1753420334609,[[115507.0,5.343],[115506.9,0.002],[115506.6,0.075],[115506.5,0.348],[115506.4,0.02]],[[115507.1,24.814],[115507.2,0.008],[115507.3,0.089],[115507.4,0.004],[115507.5,0.035]]]
["binance-futures","BTCUSDT",1753420393149,[[115473.9,8.174],[115473.8,0.606],[115473.7,0.967],[115473.6,0.602]],[[115474.0,13.731],[115474.1,0.008],[115474.2,0.002],[115474.7,0.002],[115474.9,0.002]]]
["binance-futures","BTCUSDT",1753420449785,[[115368.8,7.728],[115368.7,0.003],[115368.4,0.298],[115368.3,0.346],[115367.8,0.006]],[[115368.9,23.699],[115369.0,0.008],[115369.1,0.006],[115369.2,0.002],[115369.4,0.086]]]
["binance-futures","BTCUSDT",1753420465103,[[115277.8,6.231],[115277.3,0.021],[115277.2,0.02],[115276.4,0.087],[115276.2,0.002]],[[115277.9,16.183],[115278.4,0.002],[115278.5,0.088],[115278.6,0.002],[115278.8,0.063]]]
["binance-futures","BTCUSDT",1753420510002,[[115285.1,1.447],[115284.2,0.346],[115280.8,0.181],[115280.5,0.002],[115280.4,0.435]],[[115285.2,19.084],[115285.3,0.273],[115285.4,0.004],[115285.7,0.002],[115285.8,0.013]]]
["binance-futures","BTCUSDT",1753420557310,[[115399.9,19.071],[115399.8,0.005],[115399.7,0.001],[115399.4,0.004],[115398.3,0.014]],[[115400.0,9.219],[115400.1,1.005],[115400.2,1.283],[115400.3,0.602],[115400.7,0.002]]]
["binance-futures","BTCUSDT",1753420612714,[[115476.8,15.44],[115476.7,0.07],[115476.6,0.001],[115476.1,0.002],[115475.9,0.002]],[[115476.9,16.312],[115477.0,0.092],[115477.1,0.002],[115477.7,0.05],[115477.8,0.002]]]
["binance-futures","BTCUSDT",1753420628738,[[115483.0,9.302],[115482.9,0.351],[115482.7,0.087],[115482.6,0.002],[115482.1,0.089]],[[115483.1,11.385],[115483.2,1.543],[115483.3,0.602],[115483.4,1.539],[115483.5,0.003]]]
["binance-futures","BTCUSDT",1753420688130,[[115532.5,5.821],[115532.4,0.021],[115532.1,0.243],[115532.0,0.002],[115531.9,0.002]],[[115532.6,9.918],[115532.7,0.009],[115532.8,0.002],[115532.9,0.068],[115533.0,0.092]]]
["binance-futures","BTCUSDT",1753420748139,[[115686.4,25.254],[115686.3,0.496],[115686.2,0.002],[115685.8,0.002],[115685.7,0.1]],[[115686.5,9.053],[115686.6,0.012],[115686.7,0.002],[115686.8,0.001],[115686.9,0.001]]]
["binance-futures","BTCUSDT",1753420791301,[[115740.9,19.34],[115740.7,0.389],[115740.4,0.389],[115740.3,0.389],[115740.2,0.389]],[[115741.0,8.47],[115741.7,0.002],[115742.1,0.002],[115743.2,0.001],[115744.3,0.002]]]
["binance-futures","BTCUSDT",1753420806701,[[115719.4,1.153],[115719.3,0.002],[115718.9,0.002],[115718.7,0.087],[115718.6,0.002]],[[115719.5,21.325],[115719.6,0.006],[115719.7,0.003],[115719.8,0.087],[115719.9,0.002]]]
["binance-futures","BTCUSDT",1753420851649,[[115724.1,12.238],[115724.0,1.146],[115723.9,0.168],[115723.8,0.002],[115723.6,0.002]],[[115724.2,11.176],[115724.3,0.045],[115724.4,0.152],[115724.5,0.002],[115724.7,0.002]]]
["binance-futures","BTCUSDT",1753420892665,[[115622.4,1.502],[115622.3,0.352],[115622.2,0.087],[115622.1,0.002],[115621.9,0.002]],[[115622.5,13.26],[115622.6,0.007],[115622.7,0.011],[115622.8,0.002],[115625.6,0.087]]]
["binance-futures","BTCUSDT",1753420953431,[[115636.7,0.152],[115636.6,0.014],[115636.4,0.002],[115635.4,0.057],[115634.3,0.003]],[[115636.8,26.108],[115636.9,0.011],[115637.0,0.003],[115637.1,0.179],[115637.2,0.006]]]
["binance-futures","BTCUSDT",1753420969212,[[115619.9,10.566],[115619.8,0.004],[115619.7,0.002],[115619.3,0.087],[115619.2,0.002]],[[115620.0,8.755],[115620.1,0.007],[115620.4,0.002],[115621.2,0.002],[115622.0,0.004]]]
["binance-futures","BTCUSDT",1753421026556,[[115707.3,21.952],[115707.2,0.518],[115707.1,0.036],[115707.0,0.09]],[[115707.4,8.77],[115707.5,0.007],[115708.4,0.002],[115710.3,0.002],[115710.4,0.002]]]
["binance-futures","BTCUSDT",1753421071712,[[115672.7,17.729],[115672.6,0.004],[115672.5,0.005],[115671.0,0.289],[115670.9,1.342]],[[115672.8,11.329],[115672.9,0.006],[115673.0,0.002],[115673.3,0.089],[115673.4,0.004]]]
["binance-futures","BTCUSDT",1753421117743,[[115609.3,6.532],[115609.2,0.262],[115608.8,0.002],[115608.6,0.002],[115608.2,0.002]],[[115609.4,13.494],[115609.5,0.333],[115609.6,0.37],[115609.7,0.002],[115609.9,0.087]]]
["binance-futures","BTCUSDT",1753421145824,[[115600.0,11.077],[115599.9,0.285],[115599.8,0.003],[115599.5,0.002]],[[115600.1,15.976],[115600.2,0.006],[115600.3,0.004],[115601.0,0.002],[115601.1,0.434]]]
["binance-futures","BTCUSDT",1753421191386,[[115684.8,8.772],[115684.7,0.19],[115684.6,0.323],[115684.5,0.349],[115684.4,0.002]],[[115684.9,7.217],[115685.0,0.005],[115685.1,0.002],[115685.2,0.002],[115685.7,0.002]]]
["binance-futures","BTCUSDT",1753421249027,[[115645.5,15.97],[115645.4,0.096],[115644.9,0.002],[115643.7,0.259],[115643.6,0.002]],[[115645.6,0.255],[115645.7,0.004],[115645.9,0.002],[115646.8,0.002],[115647.3,0.002]]]
["binance-futures","BTCUSDT",1753421263778,[[115580.7,11.156],[115580.6,0.322],[115580.5,0.001],[115580.4,0.001],[115580.3,0.346]],[[115580.8,6.023],[115580.9,0.002],[115581.3,0.002],[115581.7,0.002],[115583.2,0.008]]]
["binance-futures","BTCUSDT",1753421309938,[[115595.9,0.793],[115595.8,0.004],[115595.6,0.002],[115595.5,0.002],[115594.9,0.042]],[[115596.0,22.783],[115596.1,18.271],[115596.2,0.151],[115596.3,0.008],[115596.4,0.089]]]
["binance-futures","BTCUSDT",1753421368259,[[115591.2,3.016],[115591.1,0.007],[115591.0,0.022],[115590.9,0.002],[115590.2,0.002]],[[115591.3,20.189],[115591.4,0.01],[115591.5,0.093],[115591.6,0.142],[115592.2,0.091]]]
["binance-futures","BTCUSDT",1753421414332,[[115522.8,4.468],[115522.7,0.154],[115522.0,0.002],[115521.9,0.004]],[[115522.9,17.828],[115523.0,0.006],[115523.1,0.002],[115523.3,0.129],[115523.4,0.002]]]
["binance-futures","BTCUSDT",1753421453127,[[115496.6,0.1],[115495.8,0.015],[115495.5,0.002],[115495.4,0.001],[115495.2,0.001]],[[115496.7,24.517],[115496.8,0.01],[115496.9,0.002],[115497.0,0.002],[115497.2,11.364]]]
["binance-futures","BTCUSDT",1753421474821,[[115499.9,10.662],[115499.8,0.613],[115499.5,0.004],[115499.4,0.004],[115499.2,0.026]],[[115500.0,18.792],[115500.1,0.006],[115500.4,0.002],[115500.5,0.002],[115500.6,0.002]]]
["binance-futures","BTCUSDT",1753421531516,[[115466.3,11.954],[115466.2,0.003],[115466.0,0.26],[115465.5,0.087],[115465.1,0.002]],[[115466.4,11.057],[115466.5,0.004],[115466.6,0.004],[115466.7,0.002],[115471.4,0.002]]]
["binance-futures","BTCUSDT",1753421547171,[[115499.9,3.78],[115499.8,0.01],[115499.6,0.002],[115499.0,0.002],[115498.7,0.003]],[[115500.0,41.321],[115500.1,0.009],[115500.2,0.003],[115500.4,0.004],[115500.5,0.002]]]
["binance-futures","BTCUSDT",1753421592531,[[115471.8,0.594],[115471.5,0.056],[115471.4,0.004],[115471.2,0.086],[115466.8,0.004]],[[115471.9,19.97],[115472.0,0.056],[115472.1,0.002],[115472.2,0.179],[115472.3,0.002]]]
["binance-futures","BTCUSDT",1753421634502,[[115471.8,9.554],[115471.7,0.005],[115471.6,0.348],[115471.5,0.004],[115471.4,0.086]],[[115471.9,8.738],[115472.0,0.046],[115472.2,0.212],[115480.5,0.771],[115525.3,0.037]]]
["binance-futures","BTCUSDT",1753421707509,[[115470.8,17.602],[115470.7,0.089],[115470.2,0.006],[115470.0,0.001],[115469.5,0.002]],[[115470.9,3.085],[115471.0,0.002],[115471.2,0.01],[115471.3,0.002],[115472.4,0.002]]]
["binance-futures","BTCUSDT",1753421711067,[[115485.7,6.51],[115485.6,0.002],[115485.3,0.002],[115485.1,0.004]],[[115485.8,13.12],[115485.9,0.006],[115486.0,0.002],[115486.1,0.002],[115488.1,0.002]]]
["binance-futures","BTCUSDT",1753421769016,[[115470.0,2.347],[115469.9,0.002],[115469.8,0.086]],[[115470.1,14.394],[115470.2,0.014],[115470.3,0.404],[115470.4,0.004],[115470.6,0.017]]]
["binance-futures","BTCUSDT",1753421823622,[[115499.8,8.033],[115499.7,0.372],[115499.5,0.115],[115499.4,0.006],[115499.3,0.086]],[[115499.9,9.117],[115500.0,30.891],[115500.1,0.005],[115500.2,0.003],[115500.4,0.002]]]
["binance-futures","BTCUSDT",1753421871898,[[115502.3,0.596],[115502.2,0.002],[115501.9,0.086],[115501.8,0.002],[115500.8,0.002]],[[115502.4,22.411],[115502.5,0.012],[115502.7,0.002],[115502.9,0.002],[115503.1,0.002]]]
["binance-futures","BTCUSDT",1753421888027,[[115505.0,0.151],[115504.2,0.004],[115504.0,0.004],[115503.4,0.002],[115502.8,0.004]],[[115505.1,26.718],[115505.2,0.013],[115505.3,0.001],[115505.4,0.001],[115505.6,0.01]]]
["binance-futures","BTCUSDT",1753421932942,[[115545.9,14.066],[115545.8,0.084],[115545.7,0.002],[115545.6,0.015],[115545.5,0.026]],[[115546.0,1.535],[115546.1,0.002],[115546.2,0.002],[115546.8,0.002],[115546.9,0.004]]]
["binance-futures","BTCUSDT",1753421969088,[[115531.8,26.834],[115531.7,0.087],[115530.7,0.002],[115530.0,0.001],[115529.8,0.003]],[[115531.9,5.759],[115532.9,0.002],[115533.3,0.054],[115533.4,0.002],[115534.1,0.002]]]
["binance-futures","BTCUSDT",1753422035584,[[115462.0,13.905],[115461.3,0.346],[115461.0,0.002],[115460.7,0.009],[115460.0,0.001]],[[115462.1,8.111],[115462.8,0.004],[115463.2,0.002],[115465.0,0.001],[115465.5,0.004]]]
["binance-futures","BTCUSDT",1753422051166,[[115439.1,11.633],[115439.0,0.002],[115438.9,0.005],[115438.8,0.351],[115437.1,0.02]],[[115439.2,0.285],[115439.3,0.002],[115439.4,0.002],[115440.6,0.002],[115441.2,0.002]]]
["binance-futures","BTCUSDT",1753422108359,[[115470.5,7.699],[115470.4,0.016],[115470.3,0.002],[115470.2,0.002],[115470.1,0.347]],[[115470.6,12.561],[115470.7,0.104],[115470.8,0.048],[115470.9,0.002],[115471.0,0.002]]]
["binance-futures","BTCUSDT",1753422153531,[[115476.8,5.025],[115476.7,0.003],[115476.5,0.002],[115476.3,0.088]],[[115476.9,8.695],[115477.0,0.004],[115477.2,0.004],[115477.5,0.002],[115477.8,0.087]]]
["binance-futures","BTCUSDT",1753422193309,[[115489.9,19.165],[115489.8,0.179],[115489.7,0.001],[115489.6,0.086],[115489.5,0.002]],[[115490.0,9.294],[115490.1,0.021],[115490.2,0.002],[115490.3,2.029],[115490.4,0.004]]]
["binance-futures","BTCUSDT",1753422227465,[[115546.6,13.835],[115546.5,0.19],[115546.4,0.088],[115546.3,0.295],[115546.2,0.002]],[[115546.7,10.279],[115546.8,0.052],[115546.9,0.003],[115547.0,0.008],[115547.1,0.002]]]
["binance-futures","BTCUSDT",1753422272970,[[115596.5,20.673],[115596.4,0.559],[115596.3,0.002],[115596.2,0.736],[115596.1,0.002]],[[115596.6,2.957],[115596.7,0.002],[115596.8,0.001],[115596.9,0.004],[115597.6,0.002]]]
["binance-futures","BTCUSDT",1753422330671,[[115559.7,10.966],[115559.6,0.007],[115559.5,0.434],[115559.4,0.088],[115551.0,0.045]],[[115559.8,27.984],[115559.9,0.255],[115560.0,0.003],[115560.1,0.044],[115560.2,0.002]]]
["binance-futures","BTCUSDT",1753422340306,[[115583.9,1.493],[115583.8,0.002],[115583.5,0.086],[115583.4,0.002],[115583.0,0.004]],[[115584.0,30.483],[115584.1,0.107],[115584.2,0.083],[115584.3,0.004],[115584.4,0.393]]]
["binance-futures","BTCUSDT",1753422391418,[[115481.1,16.637],[115481.0,0.002],[115480.8,0.055],[115480.7,0.306]],[[115481.2,6.087],[115481.3,0.007],[115481.4,0.1],[115481.5,0.004],[115481.8,0.004]]]
["binance-futures","BTCUSDT",1753422449198,[[115398.5,5.862],[115398.4,0.001],[115398.3,0.694],[115398.2,0.002],[115398.1,0.346]],[[115398.6,12.426],[115398.7,0.003],[115398.9,0.002],[115399.0,0.004],[115399.3,0.002]]]
["binance-futures","BTCUSDT",1753422494717,[[115386.0,1.247],[115385.9,0.537],[115385.8,0.002],[115385.5,0.002],[115385.2,0.003]],[[115386.1,10.84],[115386.2,0.006],[115386.3,0.003],[115386.5,0.002],[115386.7,0.089]]]
["binance-futures","BTCUSDT",1753422510193,[[115385.9,13.235],[115385.8,0.066],[115385.7,0.001],[115385.5,0.002],[115385.3,0.002]],[[115386.0,9.688],[115386.1,0.038],[115386.5,0.003],[115386.7,0.002],[115387.3,0.016]]]
["binance-futures","BTCUSDT",1753422565762,[[115376.4,1.133],[115376.3,0.351],[115376.1,0.077],[115376.0,0.227],[115375.7,0.008]],[[115376.5,22.158],[115376.6,0.219],[115376.7,0.002],[115376.9,0.02],[115377.0,0.07]]]
["binance-futures","BTCUSDT",1753422613962,[[115375.2,16.963],[115375.1,0.177],[115375.0,0.087],[115374.9,0.002],[115374.8,0.087]],[[115375.3,10.462],[115375.4,0.005],[115375.5,0.002],[115375.9,0.002],[115377.0,0.142]]]
["binance-futures","BTCUSDT",1753422673387,[[115393.3,13.413],[115393.2,0.239],[115393.1,0.816],[115393.0,0.01],[115392.8,0.05]],[[115393.4,10.652],[115393.5,0.014],[115393.6,0.032],[115393.7,0.056],[115393.8,0.014]]]
["binance-futures","BTCUSDT",1753422676962,[[115393.3,13.968],[115393.2,0.239],[115393.1,0.347],[115393.0,0.023],[115392.8,0.137]],[[115393.4,12.829],[115393.5,0.014],[115393.6,0.067],[115393.7,0.056],[115393.8,0.025]]]
["binance-futures","BTCUSDT",1753422755591,[[115432.5,2.343],[115432.3,0.2],[115432.2,0.292],[115431.2,3.081],[115430.9,4.358]],[[115432.7,0.003],[115432.8,0.003],[115432.9,0.001],[115433.4,0.002],[115433.5,0.001]]]
["binance-futures","BTCUSDT",1753422792328,[[115434.1,0.221],[115434.0,0.192],[115433.9,0.086],[115433.8,0.03],[115433.7,0.019]],[[115434.2,15.757],[115434.3,0.016],[115434.4,0.001],[115434.5,0.093],[115434.6,0.004]]]
["binance-futures","BTCUSDT",1753422840097,[[115427.3,1.059],[115427.2,0.002],[115426.9,0.086],[115426.8,0.002],[115426.1,0.004]],[[115427.4,22.898],[115427.5,0.002],[115427.7,0.004],[115427.8,0.485],[115427.9,0.094]]]
["binance-futures","BTCUSDT",1753422855645,[[115427.3,2.724],[115427.2,0.16],[115427.1,0.002],[115427.0,0.086],[115426.9,0.002]],[[115427.4,8.026],[115427.5,0.003],[115427.7,0.002],[115427.8,0.117],[115427.9,0.036]]]
["binance-futures","BTCUSDT",1753422906793,[[115424.6,7.967],[115424.5,0.247],[115424.4,0.125],[115424.3,0.002],[115422.8,0.002]],[[115424.7,20.898],[115424.8,0.185],[115424.9,0.003],[115425.1,0.002],[115425.2,0.049]]]
["binance-futures","BTCUSDT",1753422963403,[[115452.2,7.557],[115452.1,0.004],[115452.0,0.086],[115451.9,0.002],[115451.7,0.002]],[[115452.3,20.724],[115452.4,0.007],[115452.5,0.001],[115452.8,0.045],[115452.9,0.089]]]
["binance-futures","BTCUSDT",1753422978881,[[115459.1,16.762],[115459.0,0.129],[115458.9,0.09],[115458.8,0.065],[115458.7,0.002]],[[115459.2,3.904],[115459.3,0.003],[115459.4,0.035],[115459.5,0.004],[115459.7,0.003]]]
["binance-futures","BTCUSDT",1753423025541,[[115423.2,24.004],[115423.1,0.002],[115423.0,0.006],[115422.9,0.023],[115422.8,0.154]],[[115423.3,0.367],[115423.4,0.002],[115423.7,0.002],[115424.4,0.002],[115424.8,0.001]]]
["binance-futures","BTCUSDT",1753423084251,[[115449.1,20.193],[115449.0,0.013],[115448.9,0.002],[115438.6,0.089],[115431.8,0.004]],[[115449.2,13.491],[115450.0,0.004],[115450.1,0.013],[115450.2,0.002],[115451.3,0.087]]]
["binance-futures","BTCUSDT",1753423144626,[[115525.5,17.088],[115525.4,0.006],[115525.3,0.001],[115524.4,0.002],[115523.7,0.002]],[[115525.6,7.871],[115525.7,0.002],[115526.0,0.166],[115526.1,0.002],[115526.6,0.004]]]
["binance-futures","BTCUSDT",1753423153920,[[115481.2,7.37],[115481.1,0.473],[115480.8,0.002],[115480.7,0.002],[115479.3,0.087]],[[115481.3,20.283],[115481.4,0.006],[115481.5,0.002],[115481.7,0.087],[115481.8,0.004]]]
["binance-futures","BTCUSDT",1753423219128,[[115440.9,31.28],[115440.8,0.143],[115440.7,0.015],[115440.6,0.003],[115440.5,0.002]],[[115441.0,10.933],[115441.1,0.551],[115441.2,3.683],[115441.3,0.002],[115441.6,0.002]]]
["binance-futures","BTCUSDT",1753423269020,[[115434.5,2.559],[115434.4,0.298],[115434.3,0.002],[115433.9,0.002],[115427.9,0.089]],[[115434.6,14.25],[115434.7,0.51],[115434.8,5.722],[115434.9,0.048],[115435.0,0.002]]]
["binance-futures","BTCUSDT",1753423307539,[[115471.3,5.528],[115471.2,0.093],[115470.8,0.002],[115470.3,0.002],[115470.2,0.056]],[[115471.4,15.073],[115471.5,0.695],[115471.6,3.42],[115471.7,0.6],[115471.8,0.002]]]
["binance-futures","BTCUSDT",1753423351968,[[115461.0,5.709],[115460.9,0.411],[115460.8,0.137],[115460.7,0.004],[115460.6,0.001]],[[115461.1,14.585],[115461.2,0.187],[115461.3,0.197],[115461.4,0.028],[115461.5,0.002]]]
["binance-futures","BTCUSDT",1753423405541,[[115440.6,5.559],[115440.5,0.445],[115440.1,0.002],[115439.9,2.17],[115438.2,0.002]],[[115440.7,15.961],[115440.8,0.036],[115440.9,0.088],[115441.0,0.002],[115441.2,0.072]]]
["binance-futures","BTCUSDT",1753423469644,[[115402.8,0.497],[115401.9,0.002],[115400.0,1.947],[115399.7,0.002],[115399.5,0.047]],[[115402.9,17.5],[115403.0,0.166],[115403.1,0.001],[115403.5,0.002],[115403.7,0.003]]]
["binance-futures","BTCUSDT",1753423519354,[[115345.0,9.734],[115344.9,0.404],[115344.8,0.001],[115344.7,0.346],[115344.6,0.001]],[[115345.1,11.582],[115345.2,0.024],[115345.3,0.002],[115345.7,0.002],[115345.8,0.513]]]
["binance-futures","BTCUSDT",1753423534746,[[115322.2,0.293],[115322.1,0.002],[115321.9,0.012],[115321.4,0.001],[115321.1,0.002]],[[115322.3,23.188],[115322.4,0.045],[115322.6,0.002],[115322.7,0.003],[115323.1,0.002]]]
["binance-futures","BTCUSDT",1753423595250,[[115261.1,0.645],[115261.0,0.012],[115260.9,0.002],[115260.1,0.017],[115260.0,0.088]],[[115261.2,21.572],[115261.3,0.035],[115261.5,0.051],[115261.6,0.091],[115261.7,0.037]]]
["binance-futures","BTCUSDT",1753423641444,[[115290.8,10.073],[115290.7,27.597],[115290.6,6.162],[115290.5,1.038],[115290.4,0.651]],[[115290.9,0.006],[115291.2,0.077],[115291.3,0.013],[115292.1,0.02],[115299.6,0.004]]]
["binance-futures","BTCUSDT",1753423657485,[[115310.9,9.845],[115310.8,0.005],[115310.7,0.433],[115310.6,0.003],[115310.4,0.05]],[[115311.0,10.686],[115311.1,0.008],[115311.2,0.002],[115311.3,0.087],[115311.4,0.007]]]
["binance-futures","BTCUSDT",1753423710739,[[115297.2,10.442],[115297.1,0.238],[115297.0,0.002],[115296.9,0.014],[115296.8,0.002]],[[115297.3,10.676],[115297.4,0.021],[115297.5,0.002],[115297.8,0.002],[115298.0,0.002]]]
["binance-futures","BTCUSDT",1753423766817,[[115335.7,0.534],[115335.6,0.485],[115335.5,0.005],[115335.4,0.086],[115335.3,1.002]],[[115335.8,11.746],[115335.9,0.013],[115336.0,0.002],[115336.3,0.087],[115336.4,0.001]]]
["binance-futures","BTCUSDT",1753423827783,[[115335.0,6.381],[115334.9,0.005],[115334.8,0.001],[115334.4,0.002],[115334.3,0.002]],[[115335.1,17.733],[115335.2,0.147],[115335.3,0.003],[115335.4,0.114],[115346.6,1.369]]]
["binance-futures","BTCUSDT",1753423876509,[[115346.9,17.505],[115346.8,0.566],[115346.5,0.297],[115344.6,1.345],[115344.5,0.01]],[[115347.0,12.055],[115347.1,0.005],[115347.2,0.358],[115347.3,0.004],[115347.5,0.087]]]
["binance-futures","BTCUSDT",1753423913488,[[115333.6,28.199],[115333.5,0.533],[115333.4,0.001],[115333.3,0.087],[115333.2,0.002]],[[115333.7,0.813],[115333.8,0.002],[115333.9,0.002],[115334.1,0.002],[115334.3,0.002]]]
["binance-futures","BTCUSDT",1753423961344,[[115357.5,11.278],[115357.4,0.002],[115357.3,0.087],[115357.2,0.002],[115356.9,0.004]],[[115357.6,20.542],[115357.7,0.229],[115357.8,0.26],[115357.9,0.088],[115358.0,0.009]]]
["binance-futures","BTCUSDT",1753424009165,[[115375.5,20.622],[115375.4,0.375],[115375.3,0.086],[115375.2,0.002],[115375.0,0.002]],[[115375.6,2.21],[115375.7,0.002],[115375.9,0.002],[115376.1,0.002],[115377.4,0.346]]]
["binance-futures","BTCUSDT",1753424026149,[],[[115385.6,31.163],[115385.7,0.002],[115386.0,0.021],[115386.1,12.176],[115386.2,0.022]]]
["binance-futures","BTCUSDT",1753424074458,[[115370.2,8.288],[115370.1,0.208],[115370.0,0.128],[115369.9,0.002],[115369.8,0.002]],[[115370.3,9.012],[115370.4,0.003],[115370.6,0.001],[115370.7,0.002],[115370.8,0.433]]]
["binance-futures","BTCUSDT",1753424138582,[[115333.7,10.401],[115333.6,0.762],[115333.5,0.243],[115333.4,0.002],[115333.2,0.178]],[[115333.8,4.029],[115333.9,0.002],[115334.0,0.003],[115334.3,0.002],[115335.0,0.002]]]
["binance-futures","BTCUSDT",1753424156157,[[115338.6,8.319],[115338.5,0.967],[115338.4,0.336],[115338.3,0.002],[115337.6,0.001]],[[115338.7,9.622],[115338.8,0.771],[115338.9,0.003],[115339.1,0.002],[115339.3,0.004]]]
["binance-futures","BTCUSDT",1753424206775,[[115312.6,5.526],[115312.5,0.118],[115312.3,0.002],[115312.1,0.002],[115311.7,0.292]],[[115312.7,10.809],[115312.8,1.468],[115312.9,0.177],[115313.0,0.349],[115313.1,0.035]]]
["binance-futures","BTCUSDT",1753424270397,[[115356.9,20.595],[115356.8,0.002],[115356.6,0.086],[115356.4,0.002],[115355.9,0.002]],[[115357.0,6.84],[115357.1,0.002],[115357.3,0.002],[115358.6,0.002],[115359.4,0.002]]]
["binance-futures","BTCUSDT",1753424320139,[[115320.7,8.217],[115320.6,0.004],[115320.4,0.002],[115320.2,0.002],[115320.1,0.592]],[[115320.8,15.513],[115320.9,0.008],[115321.0,0.001],[115321.4,0.002],[115321.5,0.002]]]
["binance-futures","BTCUSDT",1753424383187,[[115337.9,8.801],[115337.8,0.469],[115337.7,0.089],[115337.6,0.088],[115337.5,0.101]],[[115338.0,8.431],[115338.1,0.004],[115338.2,0.002],[115338.8,0.003],[115341.2,0.004]]]
["binance-futures","BTCUSDT",1753424400079,[[115424.5,18.697],[115424.4,0.428],[115424.2,0.103],[115424.1,0.175],[115423.9,0.002]],[[115424.6,4.241],[115424.7,0.002],[115425.0,0.015],[115425.1,0.002],[115426.2,0.002]]]
["binance-futures","BTCUSDT",1753424447270,[[115344.2,9.211],[115344.1,0.004],[115341.3,0.001],[115341.0,0.018],[115340.9,0.004]],[[115344.3,7.695],[115344.4,0.002],[115344.7,0.002],[115344.9,0.002],[115346.7,0.01]]]
["binance-futures","BTCUSDT",1753424478968,[[115326.2,11.388],[115326.1,0.644],[115326.0,0.087],[115325.9,0.002],[115323.5,0.016]],[[115326.3,6.481],[115326.4,0.002],[115326.5,0.002],[115326.6,0.002],[115327.2,0.002]]]
["binance-futures","BTCUSDT",1753424526752,[[115327.2,11.709],[115327.1,1.1],[115326.7,0.178],[115317.0,0.08],[115315.7,0.672]],[[115327.3,0.787],[115327.4,0.003],[115327.6,0.005],[115327.8,0.012],[115327.9,0.002]]]
["binance-futures","BTCUSDT",1753424576103,[[115324.5,8.031],[115324.4,0.002],[115324.3,0.049],[115323.9,0.002]],[[115324.6,13.896],[115324.7,0.006],[115324.8,0.502],[115324.9,0.002],[115325.0,0.002]]]
["binance-futures","BTCUSDT",1753424634556,[[115274.6,1.085],[115274.5,0.009],[115274.4,0.001],[115274.1,0.002],[115273.9,0.002]],[[115274.7,19.647],[115274.8,0.658],[115274.9,0.002],[115275.0,0.025],[115285.6,0.006]]]
["binance-futures","BTCUSDT",1753424675671,[[115314.8,23.504],[115314.7,1.468],[115314.6,0.184],[115314.5,0.475],[115314.4,0.052]],[[115314.9,5.076],[115315.0,0.027],[115315.1,0.008],[115315.5,0.008],[115316.2,0.24]]]
["binance-futures","BTCUSDT",1753424698518,[[115276.3,0.135]],[[115276.4,25.007],[115276.5,0.006],[115276.6,0.646],[115276.7,0.683],[115276.8,2.404]]]
["binance-futures","BTCUSDT",1753424756507,[[115240.2,8.511],[115240.1,0.58],[115240.0,2.104],[115239.9,0.002],[115239.8,0.002]],[[115240.3,9.483],[115240.4,1.387],[115240.9,0.002],[115241.3,0.002],[115242.9,0.028]]]
["binance-futures","BTCUSDT",1753424802277,[[115236.4,12.703],[115236.3,0.746],[115235.9,0.002]],[[115236.5,12.574],[115236.6,0.004],[115236.9,0.087],[115237.1,0.016],[115237.2,0.002]]]
["binance-futures","BTCUSDT",1753424860750,[[115212.9,12.087],[115212.8,1.809],[115212.7,0.688],[115212.6,0.611],[115212.5,0.009]],[[115213.0,4.715],[115213.1,0.011],[115213.4,0.005],[115213.9,0.073],[115214.0,0.242]]]
["binance-futures","BTCUSDT",1753424904919,[[115216.5,14.5],[115216.4,0.461],[115216.2,0.002],[115215.2,0.089]],[[115216.6,9.864],[115216.7,0.009],[115216.8,0.002],[115216.9,0.005],[115217.0,0.451]]]
["binance-futures","BTCUSDT",1753424921421,[[115226.5,5.176],[115226.4,0.152],[115226.3,0.062],[115226.2,0.002],[115223.9,0.124]],[[115226.6,13.242],[115226.7,0.01],[115226.9,0.001],[115227.1,0.087],[115227.2,0.004]]]
["binance-futures","BTCUSDT",1753424978977,[[115290.0,48.007],[115289.9,5.591],[115289.8,0.004],[115289.7,0.01],[115289.4,0.002]],[[115290.1,0.242],[115291.9,0.002],[115292.4,0.001],[115293.5,0.006],[115294.5,0.002]]]
["binance-futures","BTCUSDT",1753424994661,[[115244.3,8.682],[115244.2,0.003],[115243.2,0.002],[115242.0,0.01],[115241.9,0.004]],[[115244.4,22.426],[115244.5,0.142],[115244.6,0.004],[115244.7,0.003],[115244.8,0.052]]]
["binance-futures","BTCUSDT",1753425051218,[[115224.2,7.749],[115224.1,0.014],[115224.0,0.002],[115223.9,0.002],[115223.0,0.021]],[[115224.3,17.635],[115224.4,2.103],[115224.5,0.001],[115224.9,0.087],[115225.0,0.006]]]
["binance-futures","BTCUSDT",1753425098518,[[115209.9,15.751],[115209.8,0.103],[115209.7,0.002],[115209.5,0.134],[115209.4,0.002]],[[115210.0,5.837],[115210.1,0.005],[115210.2,0.273],[115210.3,0.004],[115210.7,0.002]]]
["binance-futures","BTCUSDT",1753425145001,[[115209.9,45.047],[115209.8,0.007],[115209.7,0.021],[115209.6,0.004],[115209.4,0.087]],[[115210.0,15.359],[115210.1,0.008],[115210.2,0.469],[115210.3,0.004],[115211.1,0.002]]]
["binance-futures","BTCUSDT",1753425160516,[[115209.9,41.527],[115209.8,0.107],[115209.7,0.003],[115209.6,0.002],[115209.1,0.643]],[[115210.0,12.369],[115210.1,0.011],[115210.2,0.486],[115210.3,0.004],[115210.7,0.098]]]
["binance-futures","BTCUSDT",1753425240123,[[115219.4,29.863],[115219.3,0.116],[115219.2,0.005],[115219.1,0.002],[115218.5,0.002]],[[115219.5,5.69],[115219.6,0.007],[115219.9,0.001],[115220.0,0.006],[115220.4,0.004]]]
["binance-futures","BTCUSDT",1753425263367,[[115211.5,7.383],[115211.4,0.004],[115211.3,0.001],[115211.2,0.004],[115211.1,0.002]],[[115211.6,23.696],[115211.7,0.086],[115211.8,0.187],[115211.9,0.002],[115212.0,0.007]]]
["binance-futures","BTCUSDT",1753425323204,[[115222.3,2.618],[115221.1,5.394],[115219.9,0.01],[115219.8,4.047],[115219.7,0.01]],[[115229.7,0.104],[115230.3,0.01],[115230.5,0.088],[115231.9,0.002],[115232.1,0.001]]]
["binance-futures","BTCUSDT",1753425373518,[[115229.7,10.716],[115229.6,0.296],[115229.5,0.003],[115229.3,0.087],[115228.8,0.087]],[[115229.8,5.31],[115229.9,0.043],[115230.0,0.006],[115230.2,0.001],[115230.3,0.004]]]
["binance-futures","BTCUSDT",1753425390998,[[115220.9,0.148],[115220.8,0.113],[115220.7,0.584],[115220.6,0.002],[115220.5,0.002]],[[115221.0,24.253],[115221.1,1.007],[115221.2,0.606],[115221.3,0.004],[115221.5,0.006]]]
["binance-futures","BTCUSDT",1753425437631,[[115239.1,34.885],[115239.0,0.873],[115238.9,0.056],[115238.8,2.723],[115238.7,0.093]],[[115239.2,2.628],[115239.3,0.002],[115239.5,0.054],[115243.6,0.002],[115244.1,0.094]]]
["binance-futures","BTCUSDT",1753425504413,[[115222.7,14.056],[115222.6,0.191],[115222.5,0.053],[115222.4,0.014],[115222.3,0.053]],[[115222.8,0.633],[115222.9,0.118],[115223.0,0.086],[115223.1,0.015],[115223.2,0.018]]]
["binance-futures","BTCUSDT",1753425520901,[[115224.8,5.898],[115224.7,0.09],[115224.0,0.002],[115222.7,1.932],[115222.6,0.002]],[[115224.9,21.716],[115225.0,0.095],[115225.1,0.001],[115225.4,0.087],[115225.5,0.004]]]
["binance-futures","BTCUSDT",1753425585162,[[115232.1,3.858],[115232.0,0.052],[115231.9,0.086],[115231.8,0.002],[115231.2,0.052]],[[115232.2,21.411],[115232.3,0.006],[115232.7,0.014],[115232.8,0.002],[115233.7,0.002]]]
["binance-futures","BTCUSDT",1753425646624,[[115282.0,0.231],[115281.9,0.071],[115281.7,0.088],[115281.6,0.002],[115281.1,0.002]],[[115282.1,17.583],[115282.2,0.093],[115282.3,0.004],[115282.4,0.001],[115282.8,0.087]]]
["binance-futures","BTCUSDT",1753425654163,[[115330.8,17.134],[115330.4,0.032],[115329.9,11.51],[115329.8,13.542],[115329.6,1.7]],[[115330.9,0.067],[115331.2,0.002],[115331.7,0.002],[115332.0,0.002],[115332.6,0.077]]]
["binance-futures","BTCUSDT",1753425700538,[[115400.0,12.185],[115399.9,0.008],[115399.8,0.002],[115399.7,0.008],[115399.4,0.088]],[[115400.1,7.749],[115400.2,0.003],[115400.5,0.002],[115401.6,0.079],[115401.7,0.002]]]
["binance-futures","BTCUSDT",1753425763602,[[115390.4,25.438],[115390.3,0.042],[115390.2,0.573],[115390.1,0.537],[115390.0,0.522]],[[115390.5,1.3],[115390.6,0.005],[115390.7,0.12],[115390.8,0.078],[115391.1,0.16]]]
["binance-futures","BTCUSDT",1753425802541,[[115330.0,7.436],[115329.9,0.003],[115329.8,0.002],[115329.7,0.002]],[[115330.1,14.281],[115330.2,0.005],[115330.3,0.001],[115330.7,0.001],[115330.8,0.128]]]
["binance-futures","BTCUSDT",1753425874654,[[115376.5,0.572],[115376.4,0.004],[115376.0,0.05],[115375.9,0.002],[115359.1,0.007]],[[115376.6,19.562],[115376.7,1.798],[115376.8,0.002],[115377.2,0.046],[115377.3,0.002]]]
["binance-futures","BTCUSDT",1753425893556,[[115367.2,5.532],[115367.1,0.386],[115367.0,0.097],[115366.9,0.004],[115365.9,0.087]],[[115367.3,10.461],[115367.4,0.057],[115367.5,0.129],[115367.9,0.002],[115371.4,0.003]]]
["binance-futures","BTCUSDT",1753425940783,[[115352.9,7.428],[115352.8,0.13],[115352.7,0.114],[115352.6,0.089],[115352.5,0.002]],[[115353.0,13.429],[115353.1,0.004],[115353.2,0.004],[115353.8,0.002],[115355.0,0.081]]]
["binance-futures","BTCUSDT",1753426001387,[[115388.8,4.126],[115388.7,0.175],[115388.2,0.002],[115387.8,0.002]],[[115388.9,14.022],[115389.0,2.364],[115389.1,0.001],[115389.2,0.087],[115389.8,0.008]]]
["binance-futures","BTCUSDT",1753426042563,[[115392.5,8.973],[115392.4,0.084],[115392.3,0.003],[115391.9,0.002]],[[115392.6,5.23],[115392.7,1.436],[115392.8,0.003],[115393.4,0.006],[115396.6,0.087]]]
["binance-futures","BTCUSDT",1753426065921,[[115361.7,1.914],[115361.6,0.002],[115361.5,0.001],[115361.3,0.087],[115361.2,0.004]],[[115361.8,11.268],[115361.9,0.35],[115362.0,0.001],[115362.1,0.13],[115362.2,0.035]]]
["binance-futures","BTCUSDT",1753426126223,[[115360.0,10.576],[115359.9,0.574],[115359.8,0.09],[115359.7,0.004],[115358.4,0.004]],[[115360.1,8.524],[115360.2,0.055],[115360.4,0.002],[115361.0,0.002],[115362.4,0.002]]]
["binance-futures","BTCUSDT",1753426142999,[[115362.6,10.889],[115362.5,0.017],[115362.2,0.002],[115361.9,0.087],[115361.8,0.002]],[[115362.7,12.295],[115362.8,1.169],[115362.9,0.001],[115363.3,0.002],[115363.6,0.004]]]
["binance-futures","BTCUSDT",1753426199619,[[115356.0,8.902],[115355.9,0.754],[115355.5,0.002],[115354.9,0.079],[115354.8,0.002]],[[115356.1,12.784],[115356.2,0.003],[115356.3,0.048],[115356.4,0.002],[115357.5,0.091]]]
["binance-futures","BTCUSDT",1753426254942,[[115334.5,6.773],[115334.4,0.172],[115334.1,0.002],[115333.8,0.088],[115325.4,0.043]],[[115334.6,15.645],[115334.7,0.005],[115334.8,0.001],[115335.0,0.002],[115337.0,0.002]]]
["binance-futures","BTCUSDT",1753426305043,[[115321.8,10.559],[115321.7,0.26],[115321.6,0.002],[115321.1,0.004],[115320.9,0.012]],[[115321.9,10.447],[115322.0,0.04],[115322.1,0.019],[115322.2,0.019],[115322.3,0.019]]]
["binance-futures","BTCUSDT",1753426369381,[[115329.7,11.755],[115329.6,0.026],[115329.5,0.002],[115328.9,0.087],[115328.8,0.002]],[[115329.8,12.843],[115329.9,0.267],[115330.0,0.06],[115330.1,0.005],[115330.2,0.002]]]
["binance-futures","BTCUSDT",1753426408484,[[115289.8,4.087],[115289.7,0.007],[115289.6,0.055],[115288.0,0.007]],[[115289.9,21.777],[115290.0,0.543],[115290.1,0.002],[115290.2,0.24],[115335.0,0.041]]]
["binance-futures","BTCUSDT",1753426438303,[[115295.9,12.356],[115295.8,24.005],[115295.2,1.517],[115294.9,1.122],[115294.8,0.478]],[[115297.0,0.003],[115298.2,0.003],[115302.4,0.087],[115302.5,0.004],[115302.6,0.002]]]
["binance-futures","BTCUSDT",1753426502740,[[115266.2,12.769],[115266.1,0.323],[115266.0,0.001],[115265.8,0.002],[115265.7,0.001]],[[115266.3,14.564],[115266.4,0.005],[115266.5,0.002],[115266.6,0.002],[115266.9,0.004]]]
["binance-futures","BTCUSDT",1753426521837,[[115266.1,10.232],[115266.0,0.005],[115265.8,0.002],[115265.7,0.001]],[[115266.2,13.155],[115266.3,1.181],[115266.4,0.098],[115266.5,0.002],[115266.6,0.02]]]
["binance-futures","BTCUSDT",1753426567581,[[115269.9,22.596],[115269.8,1.061],[115269.7,0.003],[115269.6,0.091],[115269.5,0.002]],[[115270.0,8.584],[115270.1,0.007],[115270.2,0.029],[115270.3,0.004],[115270.4,0.002]]]
["binance-futures","BTCUSDT",1753426605771,[[115275.7,21.11],[115275.6,0.173],[115275.5,0.089],[115275.4,0.002],[115274.3,0.002]],[[115275.8,0.461],[115275.9,0.003],[115276.0,0.025],[115276.1,0.002],[115276.2,0.004]]]
["binance-futures","BTCUSDT",1753426675260,[[115268.5,18.986],[115268.4,0.207],[115268.3,0.001],[115268.2,0.002],[115268.1,0.089]],[[115268.6,6.77],[115268.7,0.008],[115268.8,0.023],[115268.9,0.004],[115269.0,0.035]]]
["binance-futures","BTCUSDT",1753426691594,[[115268.5,15.593],[115268.4,0.216],[115268.3,0.088],[115268.2,0.004],[115268.1,0.002]],[[115268.6,13.476],[115268.7,0.012],[115268.8,0.025],[115268.9,0.553],[115269.0,0.035]]]
["binance-futures","BTCUSDT",1753426749731,[[115293.2,24.595],[115293.1,0.649],[115292.6,0.01],[115292.5,0.004],[115292.3,0.002]],[[115293.3,2.661],[115293.4,0.009],[115293.5,0.002],[115293.7,0.107],[115293.8,0.003]]]
["binance-futures","BTCUSDT",1753426801655,[[115250.5,11.932],[115250.4,0.002],[115250.1,0.709],[115250.0,0.752],[115249.8,0.008]],[[115250.6,4.238],[115250.7,0.002],[115251.1,0.002],[115251.4,0.035],[115251.5,0.004]]]
["binance-futures","BTCUSDT",1753426855195,[[115083.1,8.019],[115083.0,1.011],[115082.9,0.6],[115082.8,0.688],[115082.2,0.607]],[[115083.2,6.685],[115083.3,0.007],[115083.4,0.15],[115083.5,0.002],[115083.6,0.002]]]
["binance-futures","BTCUSDT",1753426858817,[[115077.1,6.884],[115077.0,2.769],[115076.9,3.075],[115076.8,0.608],[115076.5,3.302]],[[115077.2,14.511],[115077.3,0.101],[115077.4,0.004],[115077.5,0.004],[115078.0,0.008]]]
["binance-futures","BTCUSDT",1753426915945,[[115060.2,7.911],[115060.1,0.023],[115060.0,0.175],[115059.9,0.002],[115058.8,0.001]],[[115060.3,15.398],[115060.4,0.015],[115060.5,0.003],[115060.9,0.032],[115061.0,0.002]]]
["binance-futures","BTCUSDT",1753426973317,[[115045.1,7.358],[115045.0,0.042],[115044.9,0.004],[115043.9,0.006],[115043.4,0.002]],[[115045.2,18.346],[115045.3,0.027],[115045.6,0.003],[115046.0,0.004],[115046.1,2.049]]]
["binance-futures","BTCUSDT",1753426983129,[[115045.1,3.602],[115045.0,0.053],[115044.8,0.05],[115044.7,0.002],[115044.3,0.349]],[[115045.2,20.777],[115045.3,0.004],[115045.4,0.004],[115045.5,0.002],[115045.6,0.004]]]
["binance-futures","BTCUSDT",1753427033961,[[115070.8,8.998],[115070.7,0.003],[115069.8,0.002],[115069.7,17.38],[115069.6,0.007]],[[115070.9,6.649],[115071.0,0.012],[115071.3,0.004],[115071.6,0.002],[115072.1,0.002]]]
["binance-futures","BTCUSDT",1753427091179,[[115080.0,11.216],[115079.9,0.394],[115079.5,0.002],[115079.2,0.043],[115079.1,0.004]],[[115080.1,16.537],[115080.2,2.837],[115080.3,0.199],[115080.4,0.002],[115080.6,0.008]]]
["binance-futures","BTCUSDT",1753427136942,[[115090.6,10.953],[115090.5,1.404],[115090.4,0.001],[115090.2,0.053],[115090.1,0.002]],[[115090.7,5.076],[115090.8,0.016],[115090.9,0.004],[115091.0,0.002],[115091.1,0.457]]]
["binance-futures","BTCUSDT",1753427170701,[[115090.7,5.981],[115090.6,0.94],[115090.2,0.002],[115090.1,0.002],[115090.0,0.024]],[[115090.8,23.224],[115090.9,0.025],[115091.1,0.476],[115091.2,0.458],[115091.3,0.087]]]
["binance-futures","BTCUSDT",1753427197842,[[115080.1,26.517],[115080.0,3.394],[115079.9,0.602],[115079.8,0.603],[115079.7,0.055]],[[115080.2,1.717],[115080.3,0.02],[115080.4,0.002],[115080.6,0.007],[115080.8,1.272]]]
["binance-futures","BTCUSDT",1753427255035,[[115060.0,1.75],[115059.9,0.377],[115059.8,1.0],[115059.7,0.005],[115059.0,0.002]],[[115060.1,16.429],[115060.2,0.02],[115060.3,0.001],[115060.4,0.152],[115060.5,0.039]]]
["binance-futures","BTCUSDT",1753427312753,[[115067.7,17.008],[115067.6,1.862],[115067.5,0.008],[115067.4,0.007],[115067.0,0.002]],[[115067.8,17.244],[115067.9,0.124],[115068.0,0.001],[115068.4,0.007],[115068.7,0.002]]]
["binance-futures","BTCUSDT",1753427316760,[[115067.7,18.238],[115067.6,1.862],[115067.5,0.022],[115067.4,0.009],[115067.2,0.052]],[[115067.8,14.754],[115067.9,0.037],[115068.0,0.001],[115068.4,0.015],[115068.5,0.002]]]
["binance-futures","BTCUSDT",1753427373509,[[115063.5,9.525],[115063.4,0.377],[115063.3,0.006],[115063.2,0.087],[115063.1,0.018]],[[115063.6,11.887],[115063.7,0.008],[115063.8,0.004],[115063.9,0.002],[115064.5,0.01]]]
["binance-futures","BTCUSDT",1753427431225,[[115040.0,133.719],[115039.9,0.272],[115039.8,0.009],[115039.7,0.088],[115039.6,0.004]],[[115040.1,14.199],[115040.2,0.098],[115040.3,0.004],[115041.0,0.016],[115041.1,0.009]]]
["binance-futures","BTCUSDT",1753427476264,[[115016.8,4.567],[115016.7,0.479],[115016.3,0.002],[115016.1,0.002],[115016.0,2.435]],[[115016.9,14.404],[115017.0,2.934],[115017.1,0.089],[115017.2,0.034],[115017.3,0.066]]]
["binance-futures","BTCUSDT",1753427491878,[[115008.0,7.09],[115007.9,0.379],[115007.7,0.003],[115007.5,0.901],[115007.4,0.007]],[[115008.1,18.219],[115008.2,0.092],[115008.6,0.002],[115008.7,0.089],[115008.8,0.003]]]
["binance-futures","BTCUSDT",1753427540048,[[115141.6,0.586],[115141.2,0.002],[115140.5,0.002],[115140.2,0.002],[115140.0,0.004]],[[115141.7,14.093],[115141.8,0.613],[115141.9,1.051],[115142.0,0.6],[115142.4,0.002]]]
["binance-futures","BTCUSDT",1753427592852,[[115063.1,4.545],[115063.0,0.002],[115062.9,0.087],[115062.8,0.006],[115062.5,0.001]],[[115063.2,11.128],[115063.3,0.181],[115063.4,0.002],[115063.6,0.002],[115064.0,0.002]]]
["binance-futures","BTCUSDT",1753427608358,[[115143.7,22.683],[115143.6,0.002],[115143.5,0.002],[115143.2,0.05],[115143.1,0.002]],[[115143.8,1.14],[115143.9,0.004],[115145.0,0.002],[115145.1,0.006],[115146.9,0.002]]]
["binance-futures","BTCUSDT",1753427652844,[[115497.9,21.498],[115497.3,0.153],[115497.2,0.002],[115497.1,0.002],[115497.0,0.129]],[[115498.1,0.004],[115498.5,0.001],[115499.0,0.019],[115499.2,0.468],[115500.0,4.508]]]
["binance-futures","BTCUSDT",1753427724906,[[115594.9,6.504],[115594.8,0.759],[115594.7,0.002],[115594.5,0.033],[115594.4,0.054]],[[115595.0,10.633],[115595.1,0.005],[115595.3,0.006],[115595.4,0.005],[115595.5,0.038]]]
["binance-futures","BTCUSDT",1753427754067,[[115628.6,12.767],[115628.5,0.144],[115628.4,0.006],[115628.3,0.002],[115627.9,0.003]],[[115628.7,88.779],[115628.8,0.14],[115628.9,0.264],[115629.0,0.057],[115629.1,0.003]]]
["binance-futures","BTCUSDT",1753427810114,[[115827.1,0.009],[115826.6,0.004],[115826.2,0.007],[115825.0,0.001],[115824.1,0.005]],[[115827.2,27.084],[115827.3,0.002],[115827.4,0.002],[115827.5,7.861],[115827.6,0.395]]]
["binance-futures","BTCUSDT",1753427825529,[[115761.4,0.005],[115755.8,0.002],[115755.5,0.006],[115753.3,0.087],[115750.4,0.087]],[[115761.5,4.96],[115761.6,2.189],[115762.2,1.735],[115762.4,7.19],[115762.6,18.059]]]
["binance-futures","BTCUSDT",1753427867825,[[115693.8,0.71],[115692.4,0.002],[115689.0,0.007],[115688.8,0.287],[115688.6,0.001]],[[115693.9,25.242],[115694.0,0.002],[115694.1,0.002],[115694.2,1.361],[115694.3,0.051]]]
["binance-futures","BTCUSDT",1753427926430,[[115704.5,24.785],[115704.4,1.671],[115704.3,0.001],[115704.2,0.002],[115704.1,0.001]],[[115704.6,0.607],[115704.7,0.004],[115704.8,0.002],[115705.3,0.002],[115707.4,0.002]]]
["binance-futures","BTCUSDT",1753427942133,[[115749.6,8.324],[115749.5,0.004],[115749.3,0.087],[115749.1,0.002],[115748.6,0.087]],[[115749.7,8.851],[115749.8,0.113],[115749.9,0.3],[115750.0,0.829],[115750.1,0.003]]]
["binance-futures","BTCUSDT",1753427986770,[[115685.0,11.127],[115684.9,0.184],[115684.8,0.02],[115684.7,0.004],[115683.0,0.015]],[[115685.1,6.192],[115685.2,0.659],[115685.6,0.004],[115685.7,0.004],[115689.0,0.058]]]
["binance-futures","BTCUSDT",1753428043229,[[115788.8,12.785],[115788.7,0.255],[115788.6,0.002],[115788.5,0.058]],[[115788.9,3.257],[115789.0,0.02],[115789.1,0.003],[115789.6,0.001],[115790.0,0.219]]]
["binance-futures","BTCUSDT",1753428088708,[[115600.0,65.005],[115599.9,0.241],[115599.8,0.011],[115599.7,0.006],[115599.6,0.005]],[[115600.1,17.728],[115600.2,0.007],[115600.3,0.001],[115600.6,0.002],[115600.7,0.087]]]
["binance-futures","BTCUSDT",1753428103217,[[115637.2,12.651],[115637.1,0.004],[115637.0,0.008],[115636.3,0.002],[115634.4,0.002]],[[115637.3,5.921],[115637.4,0.296],[115637.5,0.002],[115638.1,0.002],[115640.0,0.531]]]
["binance-futures","BTCUSDT",1753428159719,[[115455.5,1.069],[115455.4,0.007],[115455.0,0.004],[115453.9,0.001],[115453.5,0.002]],[[115455.6,11.85],[115455.7,0.006],[115455.8,0.002],[115456.1,0.013],[115466.4,0.346]]]
["binance-futures","BTCUSDT",1753428204318,[[115496.9,32.052],[115496.8,0.003],[115496.7,0.002],[115496.4,0.002],[115496.0,0.002]],[[115497.0,0.014],[115497.1,0.002],[115498.2,0.002],[115499.4,0.004],[115499.7,0.001]]]
["binance-futures","BTCUSDT",1753428232708,[[115537.3,25.665],[115537.2,0.154],[115537.1,0.203],[115536.3,0.002],[115536.2,0.002]],[[115537.4,0.098],[115537.5,0.002],[115538.2,0.002],[115539.7,0.002],[115540.3,0.002]]]
["binance-futures","BTCUSDT",1753428264487,[[115708.8,4.499],[115708.7,0.002],[115708.6,0.007],[115708.4,0.002],[115707.9,0.002]],[[115708.9,12.164],[115709.0,0.008],[115709.1,0.001],[115709.6,0.003],[115709.9,0.002]]]
["binance-futures","BTCUSDT",1753428321865,[[115702.6,9.644],[115702.5,0.005],[115702.2,0.087],[115702.1,0.002],[115702.0,0.002]],[[115702.7,4.116],[115702.8,0.114],[115703.0,0.002],[115704.3,0.001],[115705.0,0.002]]]
["binance-futures","BTCUSDT",1753428378783,[[115612.6,0.147],[115612.5,0.002],[115612.2,0.002],[115612.0,0.002],[115611.9,0.087]],[[115612.7,17.942],[115612.8,0.153],[115612.9,0.001],[115613.2,0.002],[115613.3,0.067]]]
["binance-futures","BTCUSDT",1753428419446,[[115628.6,0.513],[115628.5,0.002],[115628.3,0.002],[115628.0,0.021],[115627.9,0.002]],[[115628.7,15.912],[115628.8,0.008],[115628.9,0.002],[115629.3,0.215],[115629.4,0.09]]]
["binance-futures","BTCUSDT",1753428439578,[[115636.4,16.629],[115636.3,0.732],[115635.6,0.042],[115635.5,0.002],[115635.2,0.032]],[[115636.5,9.937],[115636.6,0.002],[115637.4,0.002],[115639.8,0.003],[115640.0,0.003]]]
["binance-futures","BTCUSDT",1753428496730,[[115534.3,5.494],[115534.2,0.787],[115533.9,0.002],[115533.7,0.087],[115533.1,0.08]],[[115534.4,7.407],[115534.5,0.002],[115534.8,0.002],[115534.9,0.002],[115535.0,0.002]]]
["binance-futures","BTCUSDT",1753428541961,[[115575.0,27.82],[115574.9,0.783],[115574.2,0.002],[115574.1,0.002],[115573.8,0.17]],[[115575.1,4.073],[115575.2,0.002],[115578.3,0.002],[115578.5,0.002],[115580.0,0.003]]]
["binance-futures","BTCUSDT",1753428557919,[[115575.0,0.077],[115574.9,0.126],[115574.8,0.002],[115574.2,0.002],[115573.6,0.002]],[[115575.1,20.418],[115575.2,0.24],[115575.3,0.003],[115575.6,0.002],[115575.7,0.089]]]
["binance-futures","BTCUSDT",1753428602246,[[115510.0,0.805],[115509.9,0.002],[115509.5,0.067],[115509.4,0.065]],[[115510.1,18.306],[115510.2,0.018],[115510.3,0.087],[115510.4,0.05],[115510.6,0.002]]]
["binance-futures","BTCUSDT",1753428660732,[[115534.9,4.824],[115534.8,0.002],[115534.7,0.002],[115534.6,0.535],[115534.5,0.002]],[[115535.0,9.302],[115535.1,0.003],[115535.3,0.275],[115535.4,0.004],[115535.5,0.002]]]
["binance-futures","BTCUSDT",1753428717506,[[115529.6,6.479],[115529.5,0.003],[115529.3,0.09],[115529.2,0.002],[115529.0,0.046]],[[115529.7,18.646],[115529.8,0.273],[115529.9,0.138],[115530.0,0.004],[115530.4,0.002]]]
["binance-futures","BTCUSDT",1753428721102,[[115529.6,7.609],[115529.5,0.179],[115529.4,0.086],[115529.3,0.006],[115529.1,0.002]],[[115529.7,11.613],[115529.8,0.025],[115529.9,0.139],[115530.0,0.004],[115530.4,0.002]]]
["binance-futures","BTCUSDT",1753428787535,[[115450.4,0.497],[115450.3,0.002],[115450.2,0.002],[115450.0,0.215],[115449.9,0.002]],[[115450.5,18.879],[115450.6,0.016],[115450.7,0.006],[115451.0,0.089],[115451.1,0.002]]]
["binance-futures","BTCUSDT",1753428833769,[[115360.0,0.35],[115359.9,0.003],[115359.5,0.002],[115359.4,0.001],[115359.3,0.003]],[[115360.1,11.007],[115360.2,0.004],[115360.8,0.138],[115360.9,0.002],[115361.2,0.002]]]
["binance-futures","BTCUSDT",1753428878161,[[115270.7,2.079],[115270.6,0.005],[115270.5,0.002],[115270.0,0.201],[115269.9,0.002]],[[115270.8,17.508],[115270.9,0.007],[115271.0,0.02],[115271.1,0.004],[115271.2,0.05]]]
["binance-futures","BTCUSDT",1753428893697,[[115260.1,5.88],[115260.0,0.004],[115258.5,0.001],[115257.4,0.578],[115257.3,0.002]],[[115260.2,9.987],[115260.3,0.005],[115260.4,0.003],[115261.0,0.002],[115262.1,0.279]]]
["binance-futures","BTCUSDT",1753428930951,[[115179.4,0.059],[115176.5,0.001],[115176.2,0.002],[115175.9,0.001],[115175.6,0.047]],[[115179.5,25.621],[115179.6,0.006],[115180.0,0.004],[115180.1,0.55],[115180.2,0.135]]]
["binance-futures","BTCUSDT",1753428995577,[[115230.0,11.899],[115229.9,0.666],[115229.5,0.173],[115229.4,0.002],[115229.2,0.002]],[[115230.1,13.874],[115230.2,0.006],[115230.3,0.004],[115231.3,0.002],[115232.9,0.019]]]
["binance-futures","BTCUSDT",1753429011219,[[115200.0,10.947],[115199.9,0.008],[115199.8,0.001],[115199.7,0.087],[115199.6,0.002]],[[115200.1,8.889],[115200.2,0.006],[115200.3,0.002],[115202.0,0.002],[115202.1,0.002]]]
["binance-futures","BTCUSDT",1753429056007,[[115263.2,8.893],[115263.1,0.616],[115263.0,0.139],[115262.9,0.002],[115262.8,0.086]],[[115263.3,19.431],[115263.4,0.01],[115263.5,0.002],[115263.6,0.089],[115263.7,0.002]]]
["binance-futures","BTCUSDT",1753429113868,[[115303.7,9.87],[115303.6,0.005],[115303.5,0.004],[115303.3,0.086]],[[115303.8,9.709],[115303.9,0.008],[115304.0,0.002],[115304.3,0.002],[115304.6,0.095]]]
["binance-futures","BTCUSDT",1753429154779,[[115323.6,0.387],[115323.5,0.003],[115323.4,0.002],[115323.2,0.002]],[[115323.7,15.505],[115323.8,0.003],[115323.9,0.239],[115324.0,0.45],[115324.2,0.091]]]
["binance-futures","BTCUSDT",1753429174816,[[115315.4,9.437]],[[115315.5,25.216],[115315.6,0.002],[115316.3,0.002],[115316.9,0.004],[115317.1,0.002]]]
["binance-futures","BTCUSDT",1753429232249,[[115246.4,9.715],[115246.3,0.237],[115246.1,0.086],[115246.0,0.087],[115245.8,1.437]],[[115246.5,5.197],[115246.6,0.012],[115246.9,0.002],[115247.1,0.002],[115247.2,0.05]]]
["binance-futures","BTCUSDT",1753429278074,[[115216.6,8.138],[115216.5,0.004],[115216.4,0.004],[115216.0,0.022],[115215.9,0.002]],[[115216.7,29.29],[115216.8,0.081],[115216.9,0.006],[115217.0,0.002],[115217.1,0.006]]]
["binance-futures","BTCUSDT",1753429301117,[[115168.5,1.029],[115168.4,0.004],[115168.1,0.002],[115168.0,0.016],[115167.9,1.0]],[[115168.6,17.26],[115168.7,0.004],[115169.1,0.089],[115169.2,0.002],[115169.7,0.092]]]
["binance-futures","BTCUSDT",1753429350503,[[115123.4,5.205],[115123.3,0.297],[115123.1,0.032],[115123.0,4.423],[115122.9,0.002]],[[115123.5,13.854],[115123.6,0.006],[115123.7,0.002],[115124.0,0.272],[115124.3,0.002]]]
["binance-futures","BTCUSDT",1753429396004,[[115125.3,0.883],[115125.2,0.002],[115125.0,0.043],[115124.9,0.004],[115124.0,0.043]],[[115125.4,23.721],[115125.5,0.004],[115125.7,0.004],[115125.8,0.002],[115126.0,0.002]]]
["binance-futures","BTCUSDT",1753429452660,[[115136.6,13.381],[115136.5,0.622],[115136.4,0.005],[115136.3,0.073],[115136.2,0.004]],[[115136.7,2.654],[115136.8,0.003],[115136.9,0.006],[115137.4,0.004],[115137.6,0.001]]]
["binance-futures","BTCUSDT",1753429488010,[[115120.4,142.236],[115120.3,0.752],[115120.1,4.946],[115120.0,1000.374],[115119.9,0.017]],[[115120.5,22.065],[115120.6,0.739],[115120.7,0.002],[115120.8,0.002],[115121.0,1.0]]]
["binance-futures","BTCUSDT",1753429514036,[[115123.2,15.079],[115123.1,0.019],[115123.0,0.002],[115122.6,0.087],[115122.5,0.002]],[[115123.3,2.763],[115123.4,0.198],[115123.5,0.104],[115123.6,0.004],[115123.9,0.002]]]
["binance-futures","BTCUSDT",1753429571537,[[115120.1,126.363],[115120.0,1006.329],[115119.9,0.85],[115119.8,0.044],[115119.7,0.011]],[[115120.2,15.979],[115120.3,0.462],[115120.4,0.003],[115121.3,0.106],[115121.4,0.002]]]
["binance-futures","BTCUSDT",1753429616321,[[115125.4,14.855],[115125.3,0.36],[115125.2,0.538],[115125.1,0.004],[115125.0,0.148]],[[115125.5,6.781],[115125.6,0.074],[115126.1,0.018],[115126.2,0.056],[115129.1,0.002]]]
["binance-futures","BTCUSDT",1753429631852,[[115125.0,10.588],[115124.9,1.221],[115124.8,0.502],[115124.4,0.002]],[[115125.1,8.76],[115125.2,0.007],[115125.4,0.297],[115125.5,1.081],[115128.0,0.003]]]
["binance-futures","BTCUSDT",1753429711276,[[115218.9,10.944],[115218.8,0.511],[115218.7,0.178],[115218.6,0.002],[115217.9,0.002]],[[115219.0,10.592],[115219.1,0.656],[115219.2,0.603],[115219.3,3.03],[115219.4,0.16]]]
["binance-futures","BTCUSDT",1753429733686,[[115199.7,9.98],[115199.6,0.408],[115199.5,0.07],[115199.4,0.009],[115199.1,0.007]],[[115199.8,13.289],[115199.9,0.536],[115200.0,0.381],[115200.1,0.632],[115200.2,0.004]]]
["binance-futures","BTCUSDT",1753429790589,[[115120.0,815.709],[115119.9,0.016],[115119.8,0.037],[115119.7,0.028],[115118.5,0.019]],[[115120.1,16.654],[115120.2,9.622],[115120.3,0.019],[115120.4,0.127],[115120.5,0.002]]]
["binance-futures","BTCUSDT",1753429835738,[[115120.0,788.422],[115119.9,0.426],[115119.8,0.038],[115119.7,0.03],[115119.6,0.113]],[[115120.1,17.4],[115120.2,0.008],[115120.3,0.002],[115120.4,0.298],[115123.5,0.002]]]
["binance-futures","BTCUSDT",1753429856378,[[115137.3,26.995],[115137.2,1.215],[115137.1,0.259],[115137.0,0.001],[115136.9,0.567]],[[115137.4,4.875],[115137.5,0.025],[115137.6,0.004],[115137.7,0.002],[115137.9,0.004]]]
["binance-futures","BTCUSDT",1753429907813,[[115017.2,6.576],[115017.1,0.005],[115016.4,0.014],[115016.3,0.002],[115015.8,0.004]],[[115017.3,15.071],[115017.4,0.009],[115017.5,0.003],[115017.8,0.002],[115018.1,0.091]]]
["binance-futures","BTCUSDT",1753429952451,[[114962.8,11.83],[114962.7,0.002],[114962.0,0.001],[114961.9,0.005],[114961.8,0.505]],[[114962.9,7.423],[114963.0,0.002],[114963.5,0.002],[114963.8,0.004],[114964.2,0.09]]]
["binance-futures","BTCUSDT",1753429967964,[[114948.5,4.501],[114948.4,0.013],[114948.1,0.022],[114948.0,0.02],[114946.5,0.02]],[[114948.6,9.498],[114948.7,1.978],[114948.8,0.008],[114948.9,0.084],[114949.0,0.162]]]
["binance-futures","BTCUSDT",1753430040691,[[114754.2,23.227],[114754.1,0.624],[114754.0,0.427],[114753.9,0.001],[114753.8,0.016]],[[114754.3,0.58],[114754.4,0.002],[114755.7,0.002],[114756.0,0.002],[114756.4,0.009]]]
["binance-futures","BTCUSDT",1753430068369,[[114672.9,5.368],[114672.8,0.174],[114670.2,0.733],[114670.1,0.002],[114670.0,1.442]],[[114673.0,8.25],[114673.1,0.004],[114673.2,0.002],[114673.8,0.002],[114674.4,0.002]]]
["binance-futures","BTCUSDT",1753430083726,[[114704.8,17.095],[114704.7,0.413],[114703.8,0.036],[114703.7,0.002],[114703.1,0.031]],[[114704.9,0.473],[114705.0,0.002],[114705.8,0.002],[114706.2,0.004],[114706.3,0.527]]]
["binance-futures","BTCUSDT",1753430128183,[[114728.9,7.978],[114728.8,0.002],[114728.3,0.379],[114728.2,0.002],[114727.9,0.002]],[[114729.0,16.395],[114729.1,0.006],[114729.6,0.002],[114730.0,0.002],[114730.4,0.002]]]
["binance-futures","BTCUSDT",1753430185157,[[114700.0,326.664],[114699.9,0.259],[114699.8,2.072],[114699.7,0.005],[114699.6,0.017]],[[114700.1,34.1],[114700.2,2.436],[114700.3,2.643],[114700.4,0.003],[114700.6,0.056]]]
["binance-futures","BTCUSDT",1753430220840,[[114741.3,21.946],[114741.2,0.192],[114741.1,0.005],[114741.0,0.051],[114740.9,0.002]],[[114741.4,3.791],[114741.5,0.002],[114742.0,0.002],[114742.6,0.001],[114744.6,0.002]]]
["binance-futures","BTCUSDT",1753430286058,[[115023.8,6.362],[115023.7,0.202],[115023.4,0.002],[115022.9,0.002]],[[115023.9,19.149],[115024.0,0.002],[115024.9,0.002],[115026.1,1.326],[115026.2,0.436]]]
["binance-futures","BTCUSDT",1753430301448,[[115043.0,14.866],[115042.9,0.405],[115042.8,0.025],[115042.7,0.002],[115042.5,0.087]],[[115043.1,10.508],[115043.2,0.009],[115043.3,0.34],[115043.4,0.06],[115044.9,0.077]]]
["binance-futures","BTCUSDT",1753430345733,[[115248.6,0.703],[115248.5,20.724],[115248.2,0.002],[115248.0,0.003]],[[115248.7,2.365],[115248.8,0.118],[115248.9,3.726],[115249.2,0.118],[115249.3,0.12]]]
["binance-futures","BTCUSDT",1753430409110,[[115242.3,10.229],[115242.2,0.718],[115241.7,0.002],[115241.1,0.002],[115238.7,0.002]],[[115242.4,5.205],[115242.5,0.133],[115243.3,0.002],[115243.9,0.001],[115244.1,0.028]]]
["binance-futures","BTCUSDT",1753430421971,[[115283.9,13.204],[115283.8,0.353],[115283.7,0.009],[115283.2,0.089]],[[115284.0,0.438],[115284.1,0.004],[115284.4,0.002],[115284.6,0.026],[115287.0,0.167]]]
["binance-futures","BTCUSDT",1753430466250,[[115483.8,8.039],[115483.7,0.108],[115483.6,0.002],[115483.5,0.001],[115482.2,0.002]],[[115483.9,6.108],[115484.0,0.286],[115484.1,0.003],[115484.2,0.388],[115484.3,1.0]]]
["binance-futures","BTCUSDT",1753430522982,[[115431.1,9.026],[115431.0,0.003],[115430.4,0.002],[115430.2,0.002],[115430.1,0.009]],[[115431.2,10.96],[115431.3,0.033],[115431.4,1.0],[115431.6,0.002],[115431.7,0.45]]]
["binance-futures","BTCUSDT",1753430552447,[[115518.4,22.037],[115518.3,0.855],[115517.9,0.16],[115517.8,0.002],[115517.6,0.002]],[[115518.5,0.746],[115518.6,0.002],[115518.9,0.002],[115524.3,1.298],[115532.1,0.009]]]
["binance-futures","BTCUSDT",1753430582707,[[115607.6,10.185],[115607.5,0.103],[115607.4,0.002],[115607.1,0.004]],[[115607.7,7.464],[115607.8,0.004],[115608.1,0.449],[115608.2,0.004],[115608.7,0.007]]]
["binance-futures","BTCUSDT",1753430639141,[[115455.2,757.883],[115455.1,0.379],[115455.0,0.436],[115454.9,0.006],[115454.8,0.003]],[[115455.3,14.325],[115455.4,1.088],[115455.6,0.063],[115455.7,0.004],[115455.9,0.002]]]
["binance-futures","BTCUSDT",1753430683823,[[115464.1,4.726],[115464.0,0.003],[115463.9,0.001],[115463.5,0.002],[115462.8,0.002]],[[115464.2,14.057],[115464.3,0.456],[115464.4,0.004],[115464.5,0.008],[115464.8,0.002]]]
["binance-futures","BTCUSDT",1753430740415,[[115480.1,0.318],[115480.0,13.239],[115479.9,0.002],[115479.8,0.001],[115479.2,0.002]],[[115480.2,0.009],[115480.5,0.002],[115481.6,0.005],[115481.7,0.684],[115486.9,0.007]]]
["binance-futures","BTCUSDT",1753430773759,[[115616.1,4.109],[115615.6,0.022],[115615.4,0.022],[115615.0,0.032],[115614.9,12.051]],[[115616.5,0.001],[115616.8,0.002],[115617.0,0.001],[115618.8,0.002],[115619.0,0.001]]]
["binance-futures","BTCUSDT",1753430801039,[[115508.7,3.653],[115508.6,0.002],[115508.5,0.001],[115508.2,0.001],[115507.5,0.002]],[[115508.8,11.28],[115508.9,0.015],[115509.2,0.002],[115509.3,0.45],[115517.1,0.004]]]
["binance-futures","BTCUSDT",1753430857665,[[115473.2,5.613],[115473.1,0.002],[115473.0,0.002],[115472.6,0.087],[115472.5,0.002]],[[115473.3,11.962],[115473.4,0.002],[115473.6,0.002],[115475.0,0.002],[115475.1,1.298]]]
["binance-futures","BTCUSDT",1753430903029,[[115489.3,0.41],[115489.2,0.115],[115489.1,0.012],[115489.0,0.502],[115483.5,0.001]],[[115489.4,12.022],[115489.5,0.004],[115489.6,0.001],[115489.9,0.001],[115490.0,0.001]]]
["binance-futures","BTCUSDT",1753430918342,[[115501.0,13.67],[115500.9,0.008],[115500.8,0.111],[115500.7,0.002],[115497.8,0.007]],[[115501.1,4.15],[115501.2,0.002],[115501.7,0.002],[115501.8,0.451],[115501.9,0.004]]]
["binance-futures","BTCUSDT",1753430975309,[[115455.2,659.314],[115455.1,1.321],[115455.0,0.72],[115454.9,0.006],[115454.8,0.006]],[[115455.3,14.428],[115455.4,0.458],[115455.5,0.004],[115456.1,0.002],[115456.2,0.087]]]
["binance-futures","BTCUSDT",1753431020304,[[115455.2,269.405],[115455.1,1.372],[115455.0,0.803],[115454.9,0.008],[115454.8,0.005]],[[115455.3,18.59],[115455.4,0.594],[115455.5,0.001],[115455.6,0.002],[115455.7,1.143]]]
["binance-futures","BTCUSDT",1753431035689,[[115405.1,8.425],[115405.0,0.004],[115404.7,0.002],[115402.9,0.002],[115402.4,0.002]],[[115405.2,5.548],[115405.3,0.455],[115405.9,0.002],[115406.0,0.002],[115406.1,0.322]]]
["binance-futures","BTCUSDT",1753431092490,[[115315.9,12.918],[115315.8,0.032],[115315.6,0.001],[115315.5,0.087],[115315.4,0.002]],[[115316.0,3.28],[115316.1,0.002],[115316.5,0.002],[115316.8,0.042],[115316.9,0.061]]]
["binance-futures","BTCUSDT",1753431139868,[[115394.2,7.378],[115394.1,0.004],[115393.5,0.002],[115393.2,0.018],[115393.1,0.002]],[[115394.3,7.701],[115394.4,0.023],[115394.5,0.012],[115394.6,0.004],[115394.8,0.002]]]
["binance-futures","BTCUSDT",1753431194102,[[115473.9,25.058],[115473.6,0.052],[115473.4,0.002]],[[115474.0,1.52],[115474.7,0.002],[115474.8,0.002],[115474.9,0.076],[115475.1,0.002]]]
["binance-futures","BTCUSDT",1753431238881,[[115613.9,17.903],[115613.8,0.16],[115613.7,0.001],[115613.6,0.05],[115613.5,0.002]],[[115614.0,5.007],[115614.1,0.002],[115614.2,0.001],[115614.3,0.098],[115614.4,0.496]]]
["binance-futures","BTCUSDT",1753431254421,[[115617.7,24.023],[115617.6,0.05],[115617.5,0.002],[115617.3,0.14],[115617.2,0.002]],[[115617.8,5.782],[115617.9,0.004],[115618.4,0.002],[115618.5,0.004],[115618.6,0.442]]]
["binance-futures","BTCUSDT",1753431284802,[[115616.1,7.998],[115616.0,0.014],[115615.9,0.006],[115615.7,0.001],[115615.6,0.112]],[[115616.2,7.616],[115616.3,0.003],[115616.5,0.449],[115616.6,0.002],[115617.0,0.003]]]
["binance-futures","BTCUSDT",1753431355733,[[115517.6,3.94],[115517.5,0.004],[115516.9,0.002],[115516.6,0.002],[115516.1,0.002]],[[115517.7,9.81],[115517.8,0.002],[115518.3,0.002],[115518.9,0.002],[115519.6,0.002]]]
["binance-futures","BTCUSDT",1753431371128,[[115517.6,14.385],[115517.5,0.005],[115517.4,0.003],[115516.9,0.002]],[[115517.7,10.716],[115517.8,0.002],[115518.3,0.089],[115518.6,0.001],[115519.2,0.087]]]
["binance-futures","BTCUSDT",1753431416290,[[115554.3,14.28],[115554.2,0.002],[115554.0,0.009],[115553.2,0.002],[115552.4,1.692]],[[115554.4,9.22],[115554.5,0.009],[115554.8,0.007],[115554.9,0.002],[115555.0,0.056]]]
["binance-futures","BTCUSDT",1753431470251,[[115538.2,0.311],[115537.9,0.002],[115537.0,0.002],[115535.8,0.002],[115535.6,0.055]],[[115538.3,19.063],[115538.4,0.006],[115538.6,0.002],[115538.7,0.022],[115538.8,0.002]]]
["binance-futures","BTCUSDT",1753431488217,[[115541.8,0.245],[115541.7,0.013],[115541.6,0.001],[115541.3,0.057],[115541.2,0.002]],[[115541.9,12.432],[115542.0,0.009],[115542.1,0.203],[115542.2,0.451],[115542.3,0.087]]]
["binance-futures","BTCUSDT",1753431533402,[[115583.0,10.365],[115582.9,0.035],[115582.8,0.002],[115582.4,0.055],[115582.3,0.002]],[[115583.1,5.076],[115583.2,0.002],[115583.4,1.0],[115583.5,0.001],[115583.6,0.053]]]
["binance-futures","BTCUSDT",1753431589883,[[115675.5,7.543],[115673.9,0.002],[115673.8,0.013],[115673.7,0.004],[115673.1,0.003]],[[115675.6,5.507],[115675.7,0.002],[115675.8,0.002],[115676.6,0.002],[115677.6,0.003]]]
["binance-futures","BTCUSDT",1753431646283,[[115780.8,21.654],[115780.7,0.054],[115780.6,0.105],[115780.5,0.004],[115780.0,0.001]],[[115780.9,0.524],[115781.0,0.119],[115781.3,0.002],[115781.8,0.003],[115782.5,0.003]]]
["binance-futures","BTCUSDT",1753431691081,[[115816.0,0.213],[115813.1,0.003],[115811.5,0.003],[115811.4,0.002],[115810.9,0.033]],[[115816.1,23.051],[115816.2,0.004],[115816.8,0.05],[115817.1,0.086],[115817.3,0.12]]]
["binance-futures","BTCUSDT",1753431706007,[[115787.1,8.097],[115787.0,0.002],[115786.8,0.451],[115786.7,0.002],[115785.8,0.003]],[[115787.2,12.104],[115787.3,0.002],[115788.1,0.015],[115788.2,0.088],[115788.8,0.002]]]
["binance-futures","BTCUSDT",1753431750536,[[115822.1,1.091],[115822.0,0.002],[115821.5,0.002],[115820.0,0.45],[115819.6,0.002]],[[115822.2,12.214],[115822.3,0.091],[115822.4,0.002],[115822.9,0.089],[115823.2,0.002]]]
["binance-futures","BTCUSDT",1753431806873,[[115922.5,0.524],[115922.4,0.004],[115922.1,0.002],[115921.5,0.002],[115921.1,0.087]],[[115922.6,18.947],[115922.7,0.006],[115922.8,0.002],[115923.2,0.004],[115924.4,0.087]]]
["binance-futures","BTCUSDT",1753431834524,[[115831.5,5.158],[115831.4,0.117],[115831.3,0.517],[115831.2,0.004],[115831.0,0.002]],[[115831.6,8.661],[115831.7,0.002],[115832.2,0.009],[115832.8,0.002],[115833.4,0.002]]]
["binance-futures","BTCUSDT",1753431866619,[[115789.5,22.3],[115789.4,1.393],[115789.1,0.002],[115788.9,0.002],[115788.5,0.002]],[[115789.6,0.567],[115789.7,0.002],[115789.8,0.015],[115789.9,0.002],[115790.4,0.05]]]
["binance-futures","BTCUSDT",1753431923402,[[115764.9,20.195],[115764.8,0.002],[115764.6,0.001],[115764.5,0.6],[115763.3,0.858]],[[115765.0,1.177],[115765.1,0.002],[115767.0,0.002],[115768.1,0.001],[115768.2,0.002]]]
["binance-futures","BTCUSDT",1753431968918,[[115776.0,29.752],[115775.9,12.877],[115775.4,1.716],[115774.7,0.078],[115774.6,0.115]],[[115776.1,0.158],[115776.2,0.002],[115777.2,0.009],[115777.3,0.004],[115777.8,0.002]]]
["binance-futures","BTCUSDT",1753432020544,[[115776.5,4.178],[115776.4,0.002],[115775.1,0.002],[115773.8,0.002],[115773.6,0.002]],[[115776.6,17.493],[115776.7,0.006],[115776.8,0.002],[115777.1,0.087],[115777.2,0.005]]]
["binance-futures","BTCUSDT",1753432041081,[[115758.6,12.345],[115758.5,0.003],[115758.4,0.003],[115758.1,0.086],[115758.0,0.002]],[[115758.7,10.375],[115758.8,0.122],[115758.9,0.002],[115759.0,0.002],[115759.1,0.093]]]
["binance-futures","BTCUSDT",1753432086131,[[115749.9,25.031],[115749.8,0.833],[115749.7,0.155],[115749.6,0.356],[115749.5,0.45]],[[115750.0,9.135],[115750.1,0.002],[115751.0,0.002],[115752.1,0.207],[115752.2,0.302]]]
["binance-futures","BTCUSDT",1753432142704,[[115745.4,6.494],[115745.3,0.011],[115745.1,0.007],[115745.0,0.002],[115744.7,0.002]],[[115745.5,7.345],[115745.6,0.006],[115746.2,0.047],[115746.3,0.002],[115748.2,0.006]]]
["binance-futures","BTCUSDT",1753432158158,[[115735.5,6.608],[115735.4,0.038],[115735.0,0.086],[115734.9,0.002],[115734.6,0.027]],[[115735.6,8.483],[115735.7,0.373],[115735.8,0.681],[115736.0,0.042],[115736.8,0.087]]]
["binance-futures","BTCUSDT",1753432201566,[[115712.1,20.018],[115712.0,0.003],[115711.9,0.001],[115711.7,0.086],[115710.0,0.003]],[[115712.2,0.331],[115712.3,0.002],[115714.7,0.002],[115714.8,0.001],[115715.3,0.002]]]
["binance-futures","BTCUSDT",1753432260119,[[115610.9,5.418],[115610.8,48.367],[115610.7,0.089],[115610.6,2.517],[115610.5,9.044]],[[115611.0,0.001],[115615.1,0.002],[115615.3,0.393],[115615.4,0.15],[115615.6,0.004]]]
["binance-futures","BTCUSDT",1753432305870,[[115660.1,17.561],[115660.0,2.006],[115659.9,0.003],[115659.5,0.002],[115656.9,0.19]],[[115660.2,7.365],[115660.3,0.073],[115660.4,0.449],[115660.5,0.002],[115663.2,0.002]]]
["binance-futures","BTCUSDT",1753432321699,[[115624.2,0.004],[115624.1,0.043],[115621.1,0.002],[115619.4,0.087],[115618.3,0.006]],[[115624.4,6.556],[115624.8,10.617],[115625.6,0.477],[115625.7,0.727],[115625.8,10.056]]]
["binance-futures","BTCUSDT",1753432388128,[[115582.1,41.134],[115578.0,0.087],[115576.2,0.089],[115575.8,0.013],[115575.6,0.004]],[[115582.2,19.996],[115582.3,0.01],[115582.4,0.004],[115582.5,0.635],[115582.6,0.004]]]
["binance-futures","BTCUSDT",1753432422932,[[115525.0,10.232],[115524.9,0.005],[115524.8,0.011],[115524.7,0.002],[115524.5,0.002]],[[115525.1,6.744],[115525.2,0.004],[115525.5,0.002],[115525.8,0.008],[115526.0,0.058]]]
["binance-futures","BTCUSDT",1753432438490,[[115510.0,7.714],[115509.9,0.003],[115509.8,0.003],[115509.5,0.002],[115508.9,0.166]],[[115510.1,6.998],[115510.2,0.002],[115510.4,0.002],[115510.5,0.002],[115511.0,0.461]]]
["binance-futures","BTCUSDT",1753432495831,[[115441.9,9.25],[115441.8,1.031],[115441.7,0.602],[115441.6,0.6],[115441.5,0.002]],[[115442.0,4.562],[115442.1,0.013],[115442.2,0.002],[115442.3,0.453],[115442.4,0.002]]]
["binance-futures","BTCUSDT",1753432532912,[[115412.9,6.888],[115412.8,0.005],[115412.2,0.002],[115412.1,0.01],[115412.0,0.089]],[[115413.0,9.073],[115413.1,0.113],[115413.2,0.004],[115413.8,0.002],[115414.4,0.002]]]
["binance-futures","BTCUSDT",1753432597372,[[115330.0,5.551],[115329.9,0.004],[115329.8,0.001],[115329.7,0.017],[115329.6,0.002]],[[115330.1,10.299],[115330.2,0.007],[115330.3,0.003],[115330.4,0.052],[115330.5,0.037]]]
["binance-futures","BTCUSDT",1753432600956,[[115330.0,2.613],[115329.9,0.003],[115329.8,0.001],[115329.7,0.017],[115329.6,0.002]],[[115330.1,11.035],[115330.2,0.007],[115330.3,0.003],[115330.4,0.139],[115330.5,0.037]]]
["binance-futures","BTCUSDT",1753432657384,[[115233.7,6.524],[115233.6,0.053],[115232.8,0.05],[115232.7,0.004],[115231.2,0.004]],[[115233.8,20.246],[115233.9,0.005],[115234.0,0.012],[115234.1,0.139],[115234.2,0.061]]]
["binance-futures","BTCUSDT",1753432714122,[[115259.0,20.626],[115258.9,0.091],[115258.8,0.001],[115258.1,0.089],[115258.0,0.304]],[[115259.1,1.209],[115259.2,0.002],[115259.7,0.002],[115260.0,0.002],[115260.9,0.004]]]
["binance-futures","BTCUSDT",1753432754451,[[115262.3,0.846],[115262.2,0.011],[115261.9,0.645],[115261.3,0.002],[115261.2,0.086]],[[115262.4,25.199],[115262.5,1.383],[115262.6,0.006],[115262.7,0.47],[115262.8,0.006]]]
["binance-futures","BTCUSDT",1753432775722,[[115247.1,13.589],[115247.0,0.275],[115246.9,0.001],[115246.8,0.095],[115246.7,0.002]],[[115247.2,2.72],[115247.3,0.002],[115247.5,0.002],[115247.6,0.451],[115247.7,0.002]]]
["binance-futures","BTCUSDT",1753432822987,[[115252.2,8.179],[115252.1,0.023],[115252.0,0.101],[115251.9,0.011],[115251.8,0.002]],[[115252.3,17.306],[115252.4,0.042],[115252.5,0.001],[115253.1,0.002],[115253.4,0.009]]]
["binance-futures","BTCUSDT",1753432881048,[[115128.7,3.652],[115128.6,0.002],[115127.8,0.002],[115127.6,0.01],[115127.5,0.019]],[[115128.8,8.397],[115128.9,0.455],[115129.0,0.006],[115129.6,0.002],[115131.2,0.01]]]
["binance-futures","BTCUSDT",1753432904509,[[115120.1,126.807],[115120.0,1000.608],[115119.9,0.003],[115119.7,0.01],[115119.6,0.005]],[[115120.2,13.317],[115120.3,0.497],[115120.4,0.064],[115120.5,0.002],[115120.8,0.035]]]
["binance-futures","BTCUSDT",1753432942111,[[115120.0,788.7],[115119.9,0.005],[115119.8,0.003],[115119.7,0.02],[115119.6,0.034]],[[115120.1,27.621],[115120.2,0.993],[115120.3,0.993],[115120.4,0.78],[115120.5,0.074]]]
["binance-futures","BTCUSDT",1753433001775,[[115152.8,13.944],[115152.7,0.006],[115152.6,0.001],[115152.5,0.087],[115152.2,0.062]],[[115152.9,4.964],[115153.0,0.002],[115153.3,0.002],[115153.7,0.004],[115154.0,0.08]]]
["binance-futures","BTCUSDT",1753433059967,[[115147.3,11.071],[115147.2,0.005],[115147.1,0.017],[115146.9,0.089],[115146.2,0.014]],[[115147.4,0.241],[115147.5,0.049],[115147.9,0.084],[115148.0,0.002],[115148.5,0.004]]]
["binance-futures","BTCUSDT",1753433094759,[[115120.0,646.656],[115119.9,0.075],[115119.8,0.005],[115119.7,0.194],[115119.6,0.039]],[[115120.1,16.464],[115120.2,0.005],[115120.3,0.009],[115120.4,0.438],[115120.5,0.49]]]
["binance-futures","BTCUSDT",1753433121166,[[115120.0,533.76],[115119.9,0.078],[115119.8,0.006],[115119.7,0.195],[115119.6,0.014]],[[115120.1,19.533],[115120.2,0.092],[115120.3,0.023],[115120.4,0.004],[115120.8,0.106]]]
["binance-futures","BTCUSDT",1753433165661,[[115120.9,9.86],[115120.8,0.614],[115120.7,0.004],[115119.8,0.087],[115119.7,0.002]],[[115121.0,6.529],[115121.1,0.023],[115121.6,0.002],[115121.7,0.056],[115121.8,0.026]]]
["binance-futures","BTCUSDT",1753433222476,[[115231.0,10.091],[115230.9,0.041],[115230.8,20.774],[115230.4,0.131],[115229.9,3.293]],[[115231.2,0.294],[115232.4,0.96],[115233.5,0.001],[115234.0,0.003],[115234.6,0.004]]]
["binance-futures","BTCUSDT",1753433237939,[[115257.1,8.184],[115257.0,0.005],[115256.7,0.023],[115256.6,0.002]],[[115257.2,7.703],[115257.3,0.007],[115257.4,0.059],[115257.5,0.002],[115259.1,0.451]]]
["binance-futures","BTCUSDT",1753433275423,[[115379.0,22.463],[115378.9,0.002],[115378.5,0.124],[115378.4,0.002],[115378.3,9.823]],[[115379.1,0.97],[115379.2,0.004],[115380.4,0.004],[115380.9,0.001],[115381.3,0.001]]]
["binance-futures","BTCUSDT",1753433339205,[[115559.9,18.191],[115559.8,0.005],[115559.7,0.003],[115559.6,0.002],[115559.0,0.002]],[[115560.0,9.888],[115560.1,0.013],[115560.2,0.003],[115560.6,0.002],[115560.7,0.012]]]
["binance-futures","BTCUSDT",1753433383914,[[115465.6,4.404],[115465.5,0.014],[115465.4,0.002],[115465.0,0.002],[115464.0,0.004]],[[115465.7,9.696],[115465.8,0.006],[115465.9,0.293],[115466.0,0.456],[115471.7,0.003]]]
["binance-futures","BTCUSDT",1753433399900,[[115437.5,6.621],[115437.4,0.004],[115436.8,0.002],[115436.4,0.15],[115436.3,0.166]],[[115437.6,5.633],[115437.7,0.004],[115438.4,0.002],[115439.1,0.006],[115440.0,0.003]]]
["binance-futures","BTCUSDT",1753433463746,[[115451.6,19.447],[115451.2,0.002],[115451.1,0.335],[115450.8,0.002],[115450.5,0.107]],[[115451.7,1.24],[115451.8,0.002],[115452.7,0.016],[115452.8,0.068],[115452.9,0.002]]]
["binance-futures","BTCUSDT",1753433505612,[[115392.1,4.78],[115392.0,0.002],[115391.0,0.005],[115390.0,0.188],[115389.9,0.003]],[[115392.2,12.713],[115392.3,0.024],[115392.4,0.003],[115393.6,0.026],[115393.7,0.004]]]
["binance-futures","BTCUSDT",1753433563878,[[115406.6,6.105],[115406.5,0.004],[115406.4,0.001],[115406.3,0.002],[115405.3,0.002]],[[115406.7,5.843],[115406.8,0.003],[115407.0,0.052],[115407.1,0.082],[115407.5,0.002]]]
["binance-futures","BTCUSDT",1753433580865,[[115362.3,6.106],[115362.2,0.006],[115361.6,0.002],[115361.4,0.001],[115361.0,0.002]],[[115362.4,4.221],[115362.5,0.002],[115362.7,0.002],[115362.8,0.329],[115362.9,0.7]]]
["binance-futures","BTCUSDT",1753433613532,[[115268.0,0.608],[115267.9,0.002],[115267.8,0.014],[115267.7,0.004],[115267.0,0.02]],[[115268.1,9.447],[115268.2,2.103],[115268.4,0.116],[115268.5,0.003],[115268.8,0.002]]]
["binance-futures","BTCUSDT",1753433684049,[[115232.1,11.132],[115232.0,0.052],[115231.8,0.002],[115230.9,0.001],[115230.2,0.004]],[[115232.2,13.586],[115232.3,2.103],[115232.4,0.001],[115232.8,0.088],[115238.1,0.065]]]
["binance-futures","BTCUSDT",1753433729350,[[115293.6,25.453],[115293.2,12.48],[115293.0,0.163],[115292.9,0.27],[115292.2,0.034]],[[115293.7,0.005],[115294.2,0.002],[115297.6,0.009],[115299.7,0.027],[115299.9,0.005]]]
["binance-futures","BTCUSDT",1753433745366,[[115251.9,0.033],[115251.8,0.001],[115251.6,0.002],[115250.1,0.002]],[[115252.0,24.711],[115252.2,0.07],[115252.6,0.156],[115252.7,0.002],[115252.8,0.014]]]
["binance-futures","BTCUSDT",1753433804502,[[115225.6,593.765],[115225.5,0.01],[115225.4,0.026],[115225.3,0.089],[115225.2,0.009]],[[115225.7,18.768],[115225.8,1.299],[115225.9,0.674],[115226.0,2.104],[115226.1,0.088]]]
["binance-futures","BTCUSDT",1753433841685,[[115238.7,5.361],[115238.6,0.002],[115238.5,0.006],[115238.4,0.002],[115237.9,0.01]],[[115238.8,10.901],[115238.9,2.691],[115239.0,1.1],[115239.1,0.002],[115239.4,0.002]]]
["binance-futures","BTCUSDT",1753433867639,[[115225.6,577.899],[115225.3,0.005],[115224.3,0.01],[115224.1,0.087],[115223.5,0.001]],[[115225.7,18.902],[115225.8,1.93],[115225.9,2.105],[115226.0,0.018],[115226.6,0.035]]]
["binance-futures","BTCUSDT",1753433928061,[[115225.6,459.182],[115225.5,0.381],[115225.4,0.041],[115225.3,0.006],[115225.2,0.357]],[[115225.7,10.678],[115225.8,0.033],[115225.9,0.087],[115226.0,0.246],[115226.1,0.037]]]
["binance-futures","BTCUSDT",1753433973227,[[115176.9,7.621],[115176.8,0.317],[115174.3,0.008],[115164.9,0.158],[115154.5,1.146]],[[115177.0,10.643],[115177.1,0.002],[115177.4,0.173],[115177.5,0.002],[115177.7,0.002]]]
["binance-futures","BTCUSDT",1753433991082,[[115223.0,11.47],[115222.9,0.636],[115222.8,0.047],[115222.7,0.116],[115218.3,0.012]],[[115223.1,7.915],[115223.2,0.005],[115223.4,0.092],[115223.5,0.002],[115223.9,0.002]]]
["binance-futures","BTCUSDT",1753434034355,[[115169.7,0.166],[115168.1,0.002],[115167.2,0.056],[115167.1,0.002],[115165.3,0.001]],[[115169.8,22.073],[115169.9,2.265],[115170.0,0.207],[115170.8,0.007],[115171.0,0.003]]]
["binance-futures","BTCUSDT",1753434092291,[[115178.6,4.076],[115178.5,0.753],[115178.4,0.002],[115177.1,0.002],[115176.9,0.002]],[[115178.7,6.681],[115178.8,0.003],[115179.0,0.089],[115179.1,0.002],[115179.5,0.087]]]
["binance-futures","BTCUSDT",1753434151056,[[115139.9,0.622],[115139.8,0.655],[115137.4,0.002],[115135.2,0.002],[115134.9,0.002]],[[115140.0,11.021],[115140.1,0.471],[115140.5,0.089],[115140.6,0.002],[115141.3,0.001]]]
["binance-futures","BTCUSDT",1753434180637,[[115120.0,273.776],[115119.9,0.406],[115119.8,0.003],[115119.7,0.005],[115119.6,0.005]],[[115120.1,71.137],[115120.2,3.509],[115120.3,0.482],[115120.4,1.165],[115120.5,0.392]]]
["binance-futures","BTCUSDT",1753434211753,[[115128.5,16.782],[115128.4,0.006],[115128.3,0.204],[115128.2,0.087],[115127.4,0.277]],[[115128.6,2.371],[115128.7,0.005],[115129.3,0.002],[115129.9,0.002],[115130.0,0.037]]]
["binance-futures","BTCUSDT",1753434256652,[[115159.4,23.838],[115159.3,0.419],[115159.2,0.002],[115158.9,0.028],[115158.8,0.004]],[[115159.5,0.744],[115159.6,0.004],[115160.0,0.002],[115160.2,0.002],[115162.0,0.002]]]
["binance-futures","BTCUSDT",1753434314735,[[115155.3,13.509],[115155.2,0.004],[115155.1,0.001],[115155.0,0.002],[115154.9,0.483]],[[115155.4,5.07],[115155.5,0.002],[115156.4,0.087],[115156.5,0.002],[115157.6,0.002]]]
["binance-futures","BTCUSDT",1753434330126,[[115325.3,0.29],[115325.2,0.014],[115324.8,0.003],[115323.0,0.002],[115322.4,0.05]],[[115325.4,18.595],[115325.5,0.604],[115325.9,0.08],[115326.0,0.002],[115326.1,0.839]]]
["binance-futures","BTCUSDT",1753434403630,[[115090.6,5.034],[115090.5,0.302],[115089.2,0.24],[115089.1,0.004],[115088.8,0.001]],[[115090.7,11.154],[115090.8,0.005],[115090.9,0.001],[115091.1,0.002],[115091.6,0.002]]]
["binance-futures","BTCUSDT",1753434431568,[[115159.5,0.678],[115158.3,0.002],[115157.3,0.002],[115154.7,0.002],[115154.6,0.401]],[[115159.6,13.693],[115159.7,0.75],[115160.0,0.002],[115160.1,0.831],[115160.2,0.04]]]
["binance-futures","BTCUSDT",1753434488104,[[115121.7,5.353],[115121.6,0.006],[115121.5,0.466],[115121.4,0.002],[115120.9,0.012]],[[115121.8,9.0],[115121.9,0.157],[115122.0,0.042],[115122.1,0.089],[115123.3,0.087]]]
["binance-futures","BTCUSDT",1753434491644,[[115178.7,7.659],[115178.6,0.006],[115177.9,0.002],[115177.7,0.002],[115176.4,0.001]],[[115178.8,7.66],[115178.9,0.006],[115179.1,0.001],[115179.4,0.089],[115179.5,0.002]]]
["binance-futures","BTCUSDT",1753434548020,[[115068.0,4.021],[115067.9,0.002],[115067.4,0.002]],[[115068.1,8.37],[115068.2,0.002],[115068.5,0.096],[115068.6,0.002],[115069.8,0.002]]]
["binance-futures","BTCUSDT",1753434593763,[[115051.3,10.824],[115051.2,0.126],[115051.1,0.002],[115050.3,0.001],[115050.1,0.037]],[[115051.4,6.443],[115051.5,0.004],[115051.6,0.336],[115051.7,0.002],[115051.8,0.002]]]
["binance-futures","BTCUSDT",1753434650621,[[115142.8,2.511],[115142.7,0.529],[115142.6,0.002],[115142.2,0.002],[115139.6,0.003]],[[115142.9,5.121],[115143.0,0.713],[115143.1,0.009],[115143.2,0.005],[115143.3,0.004]]]
["binance-futures","BTCUSDT",1753434666171,[[115074.5,6.355],[115074.4,0.003],[115074.1,0.087],[115074.0,0.002],[115073.8,0.003]],[[115074.6,3.226],[115074.7,0.002],[115075.2,0.002],[115075.8,0.004],[115076.4,0.002]]]
["binance-futures","BTCUSDT",1753434734691,[[115083.1,6.977],[115083.0,0.419],[115082.5,0.089],[115048.4,0.939],[115046.1,1.7]],[[115083.2,4.593],[115083.3,0.007],[115083.4,0.002],[115083.6,0.036],[115083.7,0.002]]]
["binance-futures","BTCUSDT",1753434768469,[[115080.8,3.119],[115080.7,0.002],[115080.0,0.001],[115079.2,0.002],[115078.5,0.002]],[[115080.9,13.696],[115081.0,0.827],[115081.1,1.37],[115081.2,0.715],[115083.6,0.004]]]
["binance-futures","BTCUSDT",1753434784057,[[115091.2,0.1],[115091.1,0.002],[115089.5,0.002],[115088.9,0.002],[115085.9,0.002]],[[115091.3,13.616],[115091.4,0.013],[115091.6,0.046],[115091.7,0.003],[115091.8,0.091]]]
["binance-futures","BTCUSDT",1753434828813,[[115199.9,19.946],[115199.8,0.002],[115199.7,0.007],[115199.3,0.002]],[[115200.0,1.031],[115200.1,0.006],[115200.9,0.002],[115205.2,0.005],[115205.3,0.054]]]
["binance-futures","BTCUSDT",1753434885199,[[115307.5,1.674],[115307.4,2.754],[115307.0,0.06],[115306.9,0.72],[115306.6,0.1]],[[115307.6,0.3],[115312.2,0.001],[115313.8,0.002],[115315.6,0.002],[115317.7,0.002]]]
["binance-futures","BTCUSDT",1753434915350,[[115307.3,3.238],[115307.2,0.006],[115307.1,0.001],[115306.1,0.002],[115303.4,0.089]],[[115307.4,17.63],[115307.5,0.018],[115307.6,0.099],[115307.7,0.013],[115307.9,0.017]]]
["binance-futures","BTCUSDT",1753434945581,[[115250.1,20.874],[115250.0,0.601],[115249.6,0.041],[115249.5,0.002],[115249.4,0.004]],[[115250.2,1.086],[115250.3,0.002],[115250.8,0.002],[115251.1,0.009],[115251.5,0.002]]]
["binance-futures","BTCUSDT",1753435002273,[[115256.6,1.265],[115256.5,0.002],[115256.0,0.004],[115255.9,0.002],[115255.8,0.002]],[[115256.7,9.119],[115256.8,0.022],[115257.3,0.087],[115257.4,0.002],[115258.0,0.002]]]
["binance-futures","BTCUSDT",1753435047509,[[115219.9,21.83],[115219.8,1.113],[115219.7,1.254],[115219.6,0.003],[115215.7,0.126]],[[115220.0,0.286],[115220.1,0.002],[115220.5,0.002],[115223.2,0.559],[115223.3,0.004]]]
["binance-futures","BTCUSDT",1753435101305,[[115224.4,5.785],[115224.3,0.004],[115223.9,0.004],[115223.5,0.087]],[[115224.5,2.766],[115224.6,0.002],[115225.9,0.051],[115226.0,0.002],[115226.5,0.139]]]
["binance-futures","BTCUSDT",1753435150372,[[115345.8,5.208],[115345.7,0.179],[115345.4,0.087],[115345.2,0.002],[115344.6,0.087]],[[115345.9,1.56],[115346.0,0.007],[115347.0,0.002],[115347.4,0.117],[115347.5,0.002]]]
["binance-futures","BTCUSDT",1753435166179,[[115363.0,7.381],[115362.9,0.127],[115362.8,0.004],[115362.7,0.45],[115362.0,0.002]],[[115363.1,9.516],[115363.2,0.176],[115363.5,0.002],[115364.1,0.002],[115364.2,0.087]]]
["binance-futures","BTCUSDT",1753435224261,[[115471.3,23.009],[115471.2,0.871],[115471.1,1.186],[115471.0,0.007],[115470.9,0.003]],[[115471.4,5.104],[115471.5,0.002],[115472.1,0.003],[115473.7,0.002],[115475.0,0.001]]]
["binance-futures","BTCUSDT",1753435270028,[[115509.9,17.43],[115509.8,0.261],[115509.5,0.002],[115509.4,0.087],[115497.9,0.063]],[[115510.0,3.762],[115510.1,0.002],[115511.2,0.004],[115511.3,0.004],[115511.7,0.016]]]
["binance-futures","BTCUSDT",1753435285621,[[115512.8,32.962],[115512.7,0.715],[115512.6,0.032],[115512.5,0.002],[115512.3,0.002]],[[115512.9,0.127],[115513.0,0.005],[115513.2,0.06],[115515.0,0.254],[115516.0,0.013]]]
["binance-futures","BTCUSDT",1753435343365,[[115557.8,17.849],[115557.7,0.093],[115557.6,0.449],[115557.5,0.002],[115557.4,0.002]],[[115557.9,2.121],[115558.0,0.004],[115558.5,0.002],[115558.9,0.003],[115560.9,0.022]]]
["binance-futures","BTCUSDT",1753435388400,[[115596.6,7.708],[115596.5,0.002],[115596.0,0.087],[115595.9,0.004],[115595.6,0.002]],[[115596.7,3.232],[115596.8,0.008],[115597.3,0.021],[115597.4,0.002],[115597.9,0.002]]]
["binance-futures","BTCUSDT",1753435404026,[[115597.1,20.993],[115597.0,0.608],[115596.9,0.008],[115596.8,0.004],[115596.3,0.002]],[[115597.2,1.905],[115597.3,0.004],[115599.0,0.002],[115599.8,0.001],[115600.1,0.035]]]
["binance-futures","BTCUSDT",1753435473598,[[115694.0,20.663],[115693.9,0.002],[115693.7,0.002],[115692.9,0.002]],[[115694.1,6.512],[115694.2,0.002],[115694.3,0.199],[115694.4,0.897],[115694.5,0.001]]]
["binance-futures","BTCUSDT",1753435507033,[[115631.9,4.39],[115631.8,0.002],[115631.7,0.002],[115630.7,0.449],[115630.6,0.002]],[[115632.0,12.942],[115632.1,0.056],[115632.2,0.001],[115633.3,0.087],[115633.8,0.087]]]
["binance-futures","BTCUSDT",1753435565044,[[115585.8,15.663],[115585.4,0.087],[115585.3,0.002],[115585.2,0.016],[115584.9,0.087]],[[115585.9,3.596],[115587.0,0.002],[115587.2,0.097],[115587.3,0.002],[115587.5,0.003]]]
["binance-futures","BTCUSDT",1753435611529,[[115650.4,19.698],[115650.3,0.005],[115650.2,0.453],[115650.1,0.006],[115650.0,0.003]],[[115650.5,6.933],[115650.6,0.01],[115650.8,0.002],[115651.2,0.002],[115651.8,0.002]]]
["binance-futures","BTCUSDT",1753435621614,[[115616.6,17.001],[115616.5,0.091],[115616.4,0.004],[115616.2,0.003],[115616.1,0.449]],[[115616.7,0.658],[115616.8,0.003],[115618.5,0.002],[115619.7,0.002],[115626.0,0.003]]]
["binance-futures","BTCUSDT",1753435674165,[[115697.7,8.435],[115697.6,0.121],[115697.4,0.03],[115697.3,0.002],[115696.0,0.001]],[[115697.8,3.639],[115697.9,0.004],[115698.0,0.002],[115698.6,0.001],[115699.1,0.011]]]
["binance-futures","BTCUSDT",1753435732423,[[115753.1,6.772],[115753.0,0.573],[115752.8,0.194],[115752.7,0.147],[115752.4,0.002]],[[115753.2,5.428],[115753.3,0.045],[115753.4,0.151],[115753.5,0.003],[115754.0,0.04]]]
["binance-futures","BTCUSDT",1753435748564,[[115768.2,4.745],[115768.1,0.007],[115768.0,0.044],[115767.9,0.002],[115767.7,0.002]],[[115768.3,12.529],[115768.4,0.015],[115768.5,0.005],[115768.8,0.001],[115769.1,1.307]]]
["binance-futures","BTCUSDT",1753435795122,[[115775.0,9.919],[115774.9,0.067],[115774.8,1.086],[115774.7,1.486],[115774.6,0.004]],[[115775.1,6.019],[115775.2,0.077],[115776.2,0.002],[115776.8,0.002],[115777.1,0.04]]]
["binance-futures","BTCUSDT",1753435850165,[[115832.9,2.677],[115832.8,0.001],[115832.7,0.04],[115832.6,0.004],[115832.4,0.002]],[[115833.0,10.549],[115833.1,0.031],[115833.2,0.004],[115833.4,0.003],[115833.6,0.004]]]
["binance-futures","BTCUSDT",1753435909223,[[115707.8,17.735],[115707.7,0.001],[115707.3,0.002],[115706.7,0.002],[115706.5,0.001]],[[115707.9,0.631],[115708.0,0.089],[115708.1,0.001],[115708.3,0.002],[115708.5,0.002]]]
["binance-futures","BTCUSDT",1753435913051,[],[[115713.9,11.19],[115714.6,1.452],[115715.1,2.707],[115716.5,0.01],[115716.6,0.01]]]
["binance-futures","BTCUSDT",1753435969666,[[115821.0,5.222],[115820.9,0.002],[115820.7,0.002],[115819.3,0.004],[115818.9,1.294]],[[115821.1,16.056],[115821.2,0.079],[115821.7,0.002],[115821.8,0.523],[115821.9,0.053]]]
["binance-futures","BTCUSDT",1753435994426,[[115829.4,8.028],[115829.3,0.089],[115828.9,0.351],[115828.8,0.067],[115820.5,0.002]],[[115829.5,7.469],[115829.6,0.003],[115829.8,0.002],[115829.9,0.049],[115830.0,0.543]]]
["binance-futures","BTCUSDT",1753436071293,[[115879.9,24.687],[115879.8,0.018],[115879.7,0.105],[115879.4,4.618],[115879.3,0.004]],[[115880.0,1.095],[115880.4,0.002],[115883.5,0.006],[115886.0,0.139],[115886.1,0.003]]]
["binance-futures","BTCUSDT",1753436086650,[[115811.8,8.118],[115811.7,0.45],[115811.2,0.005],[115811.0,0.013],[115810.9,0.002]],[[115811.9,3.727],[115812.0,0.032],[115812.4,0.102],[115812.5,0.006],[115812.6,0.004]]]
["binance-futures","BTCUSDT",1753436131671,[[115854.5,7.247],[115854.4,0.069],[115854.2,0.002],[115854.1,0.356],[115854.0,0.537]],[[115854.6,5.568],[115854.7,0.006],[115855.0,0.003],[115855.1,0.051],[115855.2,0.1]]]
["binance-futures","BTCUSDT",1753436180288,[[115815.1,0.079],[115814.8,0.004]],[[115815.2,22.023],[115815.7,0.002],[115816.3,1.853],[115816.4,0.288],[115816.5,0.002]]]
["binance-futures","BTCUSDT",1753436203901,[[115741.2,9.739],[115741.1,0.002],[115741.0,0.002],[115740.9,0.354],[115740.8,0.002]],[[115741.3,6.407],[115741.4,0.002],[115741.9,0.002],[115742.4,0.058],[115742.5,0.004]]]
["binance-futures","BTCUSDT",1753436248538,[[115801.6,5.75],[115801.5,0.003],[115801.4,0.003],[115801.2,0.002],[115800.9,0.002]],[[115801.7,6.29],[115801.8,0.032],[115801.9,0.018],[115802.0,0.004],[115802.3,0.087]]]
["binance-futures","BTCUSDT",1753436305901,[[115817.0,0.169],[115816.9,0.002],[115816.6,0.002],[115816.4,0.002],[115816.3,0.448]],[[115817.1,7.304],[115817.2,0.007],[115817.5,0.087],[115817.7,0.065],[115825.7,0.14]]]
["binance-futures","BTCUSDT",1753436350764,[[115801.7,8.333],[115801.6,1.034],[115801.5,0.092],[115801.4,0.002],[115801.3,0.463]],[[115801.8,13.374],[115801.9,1.463],[115802.0,0.003],[115802.4,0.002],[115802.8,0.006]]]
["binance-futures","BTCUSDT",1753436402252,[[115775.5,19.572],[115775.0,0.449],[115774.9,0.004],[115774.3,0.002]],[[115775.6,4.205],[115776.0,0.015],[115777.6,0.172],[115779.3,0.043],[115779.6,0.002]]]
["binance-futures","BTCUSDT",1753436423272,[[115740.0,2.062],[115739.9,0.002],[115739.4,0.001],[115739.3,0.011],[115739.2,0.002]],[[115740.1,21.837],[115740.2,0.052],[115740.4,0.124],[115740.6,0.086],[115741.0,0.158]]]
["binance-futures","BTCUSDT",1753436468189,[[115736.9,13.217],[115736.8,0.535],[115736.5,0.087],[115736.4,0.008],[115736.2,0.091]],[[115737.0,1.091],[115737.1,0.002],[115737.3,0.086],[115737.4,0.002],[115738.0,0.002]]]
["binance-futures","BTCUSDT",1753436525308,[[115736.5,20.487],[115736.4,0.005],[115736.3,0.001],[115736.1,0.001],[115734.7,0.002]],[[115736.6,0.292],[115736.7,0.002],[115737.6,0.035],[115737.7,0.058],[115738.2,0.002]]]
["binance-futures","BTCUSDT",1753436547295,[[115717.3,6.67],[115717.2,0.002],[115716.9,0.004],[115716.8,2.0],[115716.7,0.004]],[[115717.4,13.279],[115717.5,0.135],[115717.6,0.002],[115717.7,0.43],[115717.8,0.004]]]
["binance-futures","BTCUSDT",1753436585494,[[115631.8,5.414],[115631.7,0.611],[115631.6,0.6],[115631.5,0.602],[115630.0,0.688]],[[115631.9,8.278],[115632.0,0.009],[115632.2,0.087],[115632.3,0.002],[115632.4,0.004]]]
["binance-futures","BTCUSDT",1753436642297,[[115600.0,14.319],[115599.9,0.869],[115599.8,0.691],[115599.7,0.6]],[[115600.1,13.064],[115600.2,0.006],[115600.3,0.002],[115600.5,0.086],[115600.6,0.002]]]
["binance-futures","BTCUSDT",1753436687131,[[115577.9,7.437],[115577.8,1.772],[115577.6,0.002],[115577.3,0.012],[115577.2,0.002]],[[115578.0,15.377],[115578.1,0.209],[115578.2,0.302],[115578.6,0.002],[115581.1,0.002]]]
["binance-futures","BTCUSDT",1753436733023,[[115575.7,25.545],[115575.6,0.002],[115574.5,0.002],[115574.4,0.449],[115563.4,0.002]],[[115575.8,3.392],[115575.9,0.035],[115576.0,0.304],[115576.1,0.007],[115576.8,0.002]]]
["binance-futures","BTCUSDT",1753436759211,[[115575.7,0.075],[115575.6,0.019],[115573.9,0.008],[115573.4,0.001],[115570.8,0.001]],[[115575.8,25.227],[115575.9,0.304],[115576.3,0.063],[115576.4,0.042],[115577.0,0.003]]]
["binance-futures","BTCUSDT",1753436804275,[[115551.5,25.743],[115550.7,2.9],[115550.6,0.404],[115550.5,0.266]],[[115551.6,3.173],[115551.8,0.304],[115553.6,0.002],[115553.7,0.873],[115554.0,0.002]]]
["binance-futures","BTCUSDT",1753436819840,[[115531.6,10.763],[115531.5,0.008],[115531.3,0.004],[115531.2,0.45],[115531.1,0.004]],[[115531.7,12.78],[115531.8,0.067],[115531.9,0.303],[115532.0,0.057],[115532.3,0.002]]]
["binance-futures","BTCUSDT",1753436864981,[[115518.2,28.637],[115518.1,0.259],[115517.6,0.056],[115517.2,0.004],[115517.0,0.513]],[[115518.3,0.083],[115518.4,0.004],[115518.5,0.306],[115518.6,0.002],[115519.7,0.002]]]
["binance-futures","BTCUSDT",1753436914012,[[115539.6,1.323],[115539.4,0.118],[115539.3,0.006],[115537.0,0.002],[115536.1,0.002]],[[115539.7,12.819],[115539.8,0.03],[115539.9,0.088],[115540.0,0.003],[115540.4,0.087]]]
["binance-futures","BTCUSDT",1753436979030,[[115505.2,11.785],[115505.1,0.005],[115505.0,0.001],[115504.3,0.113],[115504.2,0.08]],[[115505.3,4.981],[115505.4,0.006],[115505.5,0.086],[115505.6,0.002],[115506.0,0.002]]]
["binance-futures","BTCUSDT",1753437023961,[[115479.0,15.868],[115478.9,0.806],[115478.8,0.001],[115478.7,0.087],[115478.6,0.002]],[[115479.1,1.613],[115479.2,0.088],[115479.3,0.002],[115479.7,0.002],[115480.0,0.001]]]
["binance-futures","BTCUSDT",1753437039644,[[115509.5,12.927],[115509.4,0.004],[115509.1,0.002],[115509.0,0.362],[115508.0,0.141]],[[115509.6,5.552],[115509.7,0.006],[115509.8,0.086],[115509.9,0.004],[115510.0,2.004]]]
["binance-futures","BTCUSDT",1753437101554,[[115500.5,1.928],[115500.4,0.25],[115500.3,0.004],[115500.0,0.036],[115499.9,0.004]],[[115500.6,15.202],[115500.7,0.096],[115500.8,0.002],[115500.9,0.008],[115501.0,0.089]]]
["binance-futures","BTCUSDT",1753437143322,[[115461.5,2.848],[115461.4,0.005],[115461.3,0.02],[115461.2,0.004],[115461.1,0.003]],[[115461.6,22.407],[115461.7,0.979],[115461.8,0.173],[115461.9,0.004],[115462.1,0.013]]]
["binance-futures","BTCUSDT",1753437159002,[[115458.6,9.987],[115458.5,0.004],[115458.4,0.013],[115458.3,0.004],[115458.2,0.089]],[[115458.7,14.014],[115458.8,0.094],[115458.9,0.003],[115459.2,0.05],[115459.3,0.037]]]
["binance-futures","BTCUSDT",1753437204600,[[115564.1,7.245],[115564.0,0.002],[115563.9,0.197],[115563.8,0.451],[115563.6,0.087]],[[115564.2,6.117],[115564.3,0.008],[115564.9,0.002],[115565.6,0.004],[115567.7,0.004]]]
["binance-futures","BTCUSDT",1753437248621,[[115632.1,12.178],[115632.0,0.539],[115631.9,0.001],[115631.5,0.087],[115631.4,0.004]],[[115632.2,3.979],[115632.3,0.002],[115632.4,0.002],[115632.5,0.646],[115632.6,0.004]]]
["binance-futures","BTCUSDT",1753437277308,[[115585.3,1.573],[115585.2,0.079],[115584.6,0.002],[115583.2,0.002],[115582.0,0.002]],[[115585.4,11.42],[115585.5,0.009],[115585.6,0.002],[115585.7,0.002],[115585.8,0.406]]]
["binance-futures","BTCUSDT",1753437323064,[[115666.8,25.093],[115666.7,0.089],[115666.5,0.002],[115666.4,0.002],[115666.3,0.485]],[[115666.9,5.254],[115667.0,0.002],[115667.1,0.128],[115667.4,0.002],[115668.0,0.809]]]
["binance-futures","BTCUSDT",1753437379688,[[115842.3,12.173],[115842.2,0.667],[115841.8,0.004],[115841.7,0.389]],[[115842.4,5.644],[115842.5,0.002],[115844.0,0.004],[115844.2,0.243],[115844.3,0.002]]]
["binance-futures","BTCUSDT",1753437424774,[[115858.3,7.598],[115858.2,0.223],[115858.1,0.002],[115858.0,0.001],[115857.8,0.087]],[[115858.4,3.309],[115858.5,0.004],[115859.1,0.012],[115859.2,0.002],[115859.4,0.003]]]
["binance-futures","BTCUSDT",1753437471112,[[115933.3,21.653],[115933.2,0.004],[115933.1,0.002],[115933.0,0.105],[115932.9,0.002]],[[115933.4,0.87],[115933.5,0.004],[115933.9,0.002],[115935.0,0.473],[115935.9,0.002]]]
["binance-futures","BTCUSDT",1753437497716,[[115901.9,9.127],[115901.8,0.006],[115901.7,0.002],[115901.6,0.006],[115901.4,0.002]],[[115902.0,6.551],[115902.1,0.003],[115902.2,0.018],[115902.3,0.004],[115903.9,0.002]]]
["binance-futures","BTCUSDT",1753437544341,[[115985.6,37.395],[115985.5,0.162],[115985.2,0.16],[115985.1,0.089],[115985.0,0.593]],[[115985.7,0.077],[115986.0,0.189],[115986.8,0.013],[115990.0,0.113],[115990.5,0.035]]]
["binance-futures","BTCUSDT",1753437602497,[[116010.0,5.478],[116009.9,0.005],[116007.1,0.002],[116006.0,0.002],[116004.1,0.003]],[[116010.1,14.611],[116010.2,0.007],[116010.3,0.001],[116010.7,0.087],[116010.8,0.002]]]
["binance-futures","BTCUSDT",1753437619739,[[116040.3,14.807],[116040.2,0.094],[116040.1,0.005],[116040.0,0.002]],[[116040.4,1.064],[116040.5,0.002],[116041.2,0.002],[116042.9,0.002],[116043.3,0.025]]]
["binance-futures","BTCUSDT",1753437663150,[[116014.1,7.588],[116014.0,0.097],[116013.9,0.106],[116013.8,0.002],[116013.5,0.001]],[[116014.2,5.197],[116014.3,0.11],[116014.4,0.088],[116014.5,0.048],[116014.6,0.036]]]
["binance-futures","BTCUSDT",1753437720836,[[116133.0,9.704],[116131.7,1.218],[116131.1,0.036],[116130.7,0.06],[116130.0,1.915]],[[116133.1,4.424],[116133.2,0.002],[116134.3,0.025],[116137.9,0.001],[116138.2,0.363]]]
["binance-futures","BTCUSDT",1753437765206,[],[[116244.9,18.52],[116245.0,0.002],[116246.6,0.328],[116246.7,1.622],[116247.0,0.004]]]
["binance-futures","BTCUSDT",1753437805951,[[116299.9,8.412],[116299.8,0.08],[116299.6,0.002],[116299.3,0.002]],[[116300.0,6.865],[116300.1,0.008],[116300.2,0.003],[116300.6,2.008],[116300.7,0.004]]]
["binance-futures","BTCUSDT",1753437837337,[[116206.7,0.01]],[[116206.9,17.126],[116207.0,0.002],[116209.2,0.455],[116209.3,0.002],[116209.4,0.184]]]
["binance-futures","BTCUSDT",1753437882239,[[116266.4,7.048],[116266.3,0.081],[116266.2,0.008],[116266.0,0.002],[116265.8,0.05]],[[116266.5,5.988],[116266.6,0.352],[116266.8,0.001],[116268.3,0.014],[116268.4,0.002]]]
["binance-futures","BTCUSDT",1753437939085,[[116123.9,11.369],[116123.8,0.002],[116123.7,0.002],[116123.6,0.002],[116123.5,0.69]],[[116124.0,5.038],[116124.1,0.004],[116127.5,0.005],[116129.2,0.005],[116129.3,0.01]]]
["binance-futures","BTCUSDT",1753437942745,[[116106.6,4.399],[116106.5,0.008],[116106.3,0.003],[116106.1,0.009],[116106.0,0.002]],[[116106.7,17.248],[116106.8,0.006],[116107.0,0.002],[116107.4,0.002],[116110.1,0.002]]]
["binance-futures","BTCUSDT",1753437987752,[[116099.5,10.947],[116099.2,0.013],[116099.0,0.002],[116098.6,0.087],[116098.3,0.013]],[[116099.6,8.725],[116099.7,0.002],[116100.0,0.001],[116100.2,0.046],[116100.3,0.066]]]
["binance-futures","BTCUSDT",1753438058581,[[116074.8,6.338],[116074.7,0.026],[116074.6,0.002],[116074.5,0.073],[116074.4,0.032]],[[116074.9,14.037],[116075.0,0.206],[116075.1,0.002],[116075.2,0.06],[116075.3,0.038]]]
["binance-futures","BTCUSDT",1753438104781,[[116103.9,5.573],[116103.8,0.079],[116103.7,0.003],[116103.5,0.002],[116103.2,0.05]],[[116104.0,11.238],[116104.1,0.005],[116104.2,0.089],[116104.3,0.004],[116104.6,0.002]]]
["binance-futures","BTCUSDT",1753438120850,[[116103.9,7.731],[116103.8,0.176],[116103.7,0.005],[116103.5,0.005],[116103.4,0.327]],[[116104.0,8.15],[116104.1,0.005],[116104.6,0.019],[116104.7,0.004],[116105.8,0.002]]]
["binance-futures","BTCUSDT",1753438179186,[[116082.2,22.195],[116082.1,0.451],[116081.7,0.087],[116081.6,0.002],[116081.5,0.001]],[[116082.3,0.28],[116082.4,0.002],[116085.8,0.334],[116085.9,1.728],[116086.0,0.002]]]
["binance-futures","BTCUSDT",1753438227947,[[116072.4,13.312],[116072.3,0.031],[116072.2,0.002],[116071.4,0.002],[116070.6,0.087]],[[116072.5,8.328],[116072.6,1.67],[116072.7,0.001],[116072.8,0.009],[116073.5,0.087]]]
["binance-futures","BTCUSDT",1753438243897,[[116036.4,3.865],[116035.1,0.002],[116034.8,0.001],[116034.7,0.002],[116034.1,0.001]],[[116036.5,21.477],[116036.6,0.006],[116037.1,0.016],[116037.2,0.002],[116037.3,0.002]]]
["binance-futures","BTCUSDT",1753438288359,[[115988.5,24.105],[115988.4,1.228],[115988.3,3.861],[115988.2,0.004],[115988.0,0.087]],[[115988.6,3.294],[115988.7,0.004],[115989.2,0.002],[115990.5,0.002],[115994.2,0.001]]]
["binance-futures","BTCUSDT",1753438326518,[[116039.4,5.093],[116039.3,0.009],[116039.2,0.002],[116039.1,0.452],[116039.0,0.088]],[[116039.5,26.708],[116039.6,0.088],[116039.7,0.003],[116039.8,0.002],[116039.9,0.034]]]
["binance-futures","BTCUSDT",1753438402340,[[116142.1,11.367],[116142.0,0.014],[116141.9,0.004],[116141.8,0.089],[116141.7,0.089]],[[116142.2,1.521],[116142.3,0.008],[116142.4,0.036],[116142.5,0.002],[116142.9,0.002]]]
["binance-futures","BTCUSDT",1753438405906,[[116142.1,8.994],[116142.0,0.013],[116141.9,0.085],[116141.8,0.09],[116141.5,0.073]],[[116142.2,7.988],[116142.3,0.012],[116142.4,0.036],[116142.5,0.002],[116142.6,0.087]]]
["binance-futures","BTCUSDT",1753438464232,[[116172.1,7.572],[116172.0,0.004],[116171.8,0.09],[116171.7,0.002],[116170.7,0.001]],[[116172.2,2.873],[116172.3,0.012],[116172.8,0.008],[116173.5,0.004],[116174.0,0.09]]]
["binance-futures","BTCUSDT",1753438521155,[[116163.9,10.93],[116163.8,0.004],[116163.6,0.083],[116163.5,0.004],[116161.5,0.574]],[[116164.0,6.836],[116164.1,0.003],[116164.3,0.001],[116164.7,0.002],[116165.2,0.002]]]
["binance-futures","BTCUSDT",1753438550432,[[116131.6,10.929],[116131.5,0.067],[116131.4,0.002],[116131.3,0.002],[116130.3,0.002]],[[116131.7,7.837],[116131.8,0.03],[116132.6,0.004],[116135.6,0.199],[116135.9,0.013]]]
["binance-futures","BTCUSDT",1753438582538,[[116089.6,3.683],[116089.5,0.27],[116089.3,0.013],[116089.2,0.007],[116089.0,0.002]],[[116089.7,15.18],[116089.8,0.006],[116089.9,0.002],[116090.0,0.038],[116090.1,0.089]]]
["binance-futures","BTCUSDT",1753438628253,[[116139.4,21.371],[116139.3,0.001],[116139.2,0.003],[116139.1,0.004],[116135.6,0.002]],[[116139.5,3.426],[116139.6,0.002],[116140.0,0.002],[116140.5,0.002],[116141.7,0.002]]]
["binance-futures","BTCUSDT",1753438685986,[[116199.9,12.299],[116199.8,0.005],[116199.7,0.002],[116199.6,0.005],[116198.0,0.002]],[[116200.0,6.731],[116200.1,0.007],[116200.2,0.016],[116200.3,0.002],[116200.4,0.087]]]
["binance-futures","BTCUSDT",1753438740445,[[116194.3,7.795],[116194.2,0.082],[116194.1,0.447],[116194.0,0.004],[116193.8,0.008]],[[116194.4,7.878],[116194.5,0.006],[116194.7,0.255],[116194.8,0.908],[116195.0,0.087]]]
["binance-futures","BTCUSDT",1753438747533,[[116194.3,2.198],[116194.2,0.079],[116194.0,0.467],[116193.9,0.002],[116193.8,0.008]],[[116194.4,20.555],[116194.5,0.008],[116194.6,1.187],[116194.7,0.089],[116194.8,0.002]]]
["binance-futures","BTCUSDT",1753438805351,[[116199.0,14.987],[116198.9,0.004],[116198.6,0.01],[116198.5,0.089],[116198.4,0.002]],[[116199.1,0.813],[116199.2,0.002],[116200.0,0.004],[116200.6,0.055],[116200.7,0.002]]]
["binance-futures","BTCUSDT",1753438852744,[[116203.4,8.391],[116203.3,0.528],[116202.5,0.002],[116202.4,0.002],[116202.3,0.002]],[[116203.5,7.886],[116203.6,0.787],[116204.3,0.002],[116204.4,0.403],[116204.5,0.964]]]
["binance-futures","BTCUSDT",1753438890062,[[116209.5,1.725],[116209.4,0.014],[116208.9,0.002],[116208.6,0.002],[116208.5,0.447]],[[116209.6,10.613],[116209.7,1.013],[116209.8,0.001],[116210.0,0.003],[116210.2,0.087]]]
["binance-futures","BTCUSDT",1753438928862,[[116246.5,11.898],[116246.4,0.016],[116246.3,0.095],[116246.2,0.003],[116246.1,0.01]],[[116246.6,2.23],[116246.7,5.003],[116247.2,0.002],[116247.7,0.005],[116249.4,0.001]]]
["binance-futures","BTCUSDT",1753438976782,[[116174.6,0.02],[116174.5,0.002],[116174.3,0.002],[116173.4,0.004],[116172.2,0.002]],[[116174.7,25.249],[116174.8,0.543],[116174.9,0.003],[116175.6,0.002],[116175.8,0.011]]]
["binance-futures","BTCUSDT",1753439039020,[[116232.9,10.047],[116232.8,0.016],[116232.7,0.025],[116232.6,0.004],[116231.4,0.087]],[[116233.0,11.489],[116233.1,0.014],[116233.2,0.002],[116233.3,0.006],[116233.7,0.004]]]
["binance-futures","BTCUSDT",1753439055389,[[116215.2,8.337],[116215.1,0.003],[116214.9,0.002],[116214.7,0.006],[116214.5,0.001]],[[116215.3,19.482],[116215.4,0.009],[116215.5,0.002],[116216.8,0.087],[116217.6,0.087]]]
["binance-futures","BTCUSDT",1753439126661,[[116181.6,8.4],[116181.5,0.085],[116181.3,0.493],[116181.2,0.004],[116179.0,0.014]],[[116181.7,7.027],[116181.8,0.004],[116182.0,0.09],[116182.1,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1753439161742,[[116170.0,4.614],[116169.9,0.033],[116168.4,0.044],[116168.3,0.004],[116168.2,0.003]],[[116170.1,17.448],[116170.2,0.011],[116170.3,0.09],[116170.4,0.002],[116171.1,0.002]]]
["binance-futures","BTCUSDT",1753439207482,[],[[116089.1,15.063],[116089.2,25.69],[116089.3,0.076],[116089.5,2.729],[116089.6,4.613]]]
["binance-futures","BTCUSDT",1753439223378,[[116063.6,11.563],[116063.5,0.105],[116063.4,0.001],[116063.3,0.134],[116063.2,0.434]],[[116063.7,10.99],[116063.8,0.094],[116063.9,0.003],[116064.0,0.004],[116064.1,0.002]]]
["binance-futures","BTCUSDT",1753439275722,[[116140.0,13.458],[116139.9,0.175],[116139.7,0.266],[116139.6,0.202]],[[116140.1,10.904],[116140.2,0.008],[116140.3,0.006],[116140.7,0.002],[116140.9,0.056]]]
["binance-futures","BTCUSDT",1753439330425,[[116143.1,1.966],[116143.0,0.002],[116141.6,0.055],[116141.5,0.044],[116139.9,0.002]],[[116143.2,19.401],[116143.3,0.013],[116143.4,0.005],[116144.0,0.002],[116144.2,0.002]]]
["binance-futures","BTCUSDT",1753439391504,[[116068.4,11.475],[116068.3,0.918],[116068.2,0.597],[116068.1,0.547],[116068.0,0.001]],[[116068.5,3.862],[116068.6,0.053],[116068.7,0.004],[116069.3,0.002],[116069.4,0.002]]]
["binance-futures","BTCUSDT",1753439395348,[[116075.0,22.892],[116074.9,0.056],[116074.8,0.002],[116074.7,0.001],[116074.4,0.013]],[[116075.1,4.06],[116075.2,0.01],[116076.4,0.004],[116077.6,0.002],[116078.7,0.002]]]
["binance-futures","BTCUSDT",1753439457296,[[116150.0,9.601],[116149.9,0.341],[116149.8,0.152],[116149.7,0.088],[116149.6,0.002]],[[116150.1,6.417],[116150.2,0.023],[116150.3,0.003],[116150.5,0.087],[116150.6,0.002]]]
["binance-futures","BTCUSDT",1753439518142,[[116176.2,4.177],[116176.1,0.096],[116176.0,0.086],[116175.9,0.002],[116175.7,0.004]],[[116176.3,10.384],[116176.4,0.013],[116176.6,0.002],[116176.7,0.126],[116176.8,0.395]]]
["binance-futures","BTCUSDT",1753439570013,[[116157.1,0.129],[116156.7,0.004],[116154.8,0.002],[116154.1,0.004],[116152.1,0.002]],[[116157.2,38.705],[116157.3,28.361],[116157.4,0.002],[116157.6,0.2],[116157.9,0.002]]]
["binance-futures","BTCUSDT",1753439586386,[[116176.2,25.069],[116176.1,0.002],[116176.0,0.086],[116175.7,0.002],[116171.2,0.089]],[[116176.3,0.092],[116176.4,0.002],[116176.6,0.002],[116176.9,0.01],[116177.5,0.001]]]
["binance-futures","BTCUSDT",1753439647835,[[116274.9,12.305],[116274.8,0.804],[116274.7,0.175],[116274.6,0.004],[116274.5,0.739]],[[116275.0,7.284],[116275.1,0.008],[116275.3,0.005],[116275.6,0.207],[116277.4,0.002]]]
["binance-futures","BTCUSDT",1753439673915,[[116282.9,12.328],[116282.8,1.446],[116282.6,0.002],[116282.3,0.002]],[[116283.0,7.361],[116283.3,0.021],[116283.4,0.021],[116283.5,0.336],[116283.6,0.026]]]
["binance-futures","BTCUSDT",1753439711760,[[116313.5,11.681],[116313.4,0.174],[116313.3,0.002],[116313.2,0.085],[116313.1,0.002]],[[116313.6,6.435],[116313.7,0.007],[116313.9,0.004],[116314.1,0.086],[116314.2,0.015]]]
["binance-futures","BTCUSDT",1753439758197,[[116354.9,10.872],[116354.8,0.163],[116354.7,0.013],[116354.6,0.094],[116354.5,0.085]],[[116355.0,5.81],[116355.1,0.033],[116355.3,0.02],[116355.4,0.002],[116356.0,0.184]]]
["binance-futures","BTCUSDT",1753439816726,[[116360.8,8.091],[116360.7,0.423],[116360.5,0.002],[116360.4,0.085]],[[116360.9,6.893],[116361.0,0.01],[116361.3,0.005],[116361.6,0.012],[116361.7,0.003]]]
["binance-futures","BTCUSDT",1753439868472,[[116311.7,0.458],[116311.6,0.002],[116311.5,0.002],[116310.8,0.002],[116310.5,0.002]],[[116311.8,21.979],[116311.9,0.006],[116312.0,0.136],[116312.1,0.002],[116313.0,0.086]]]
["binance-futures","BTCUSDT",1753439881651,[[116325.9,27.588],[116325.8,3.173],[116325.7,0.027],[116325.6,0.091],[116325.5,0.013]],[[116326.0,1.683],[116326.1,0.002],[116326.2,0.011],[116326.3,0.007],[116326.7,0.002]]]
["binance-futures","BTCUSDT",1753439943978,[[116343.1,15.028],[116343.0,0.004],[116342.9,0.025],[116342.8,0.002],[116342.5,0.186]],[[116343.2,7.816],[116343.3,0.003],[116343.5,0.025],[116343.6,0.015],[116343.9,0.086]]]
["binance-futures","BTCUSDT",1753440003845,[[116271.0,10.502],[116270.9,0.96],[116270.8,1.052],[116270.7,0.602],[116270.5,0.089]],[[116271.1,6.887],[116271.2,0.017],[116271.4,0.004],[116271.6,0.002],[116272.3,0.002]]]
["binance-futures","BTCUSDT",1753440051308,[[116267.0,10.784],[116266.9,0.006],[116266.8,0.024],[116266.7,0.002],[116266.6,0.253]],[[116267.1,8.17],[116267.2,0.011],[116267.4,0.002],[116268.5,0.008],[116268.8,0.002]]]
["binance-futures","BTCUSDT",1753440062201,[[116268.5,21.222],[116268.4,0.489],[116268.3,0.009],[116268.2,0.003],[116268.1,0.089]],[[116268.6,2.048],[116268.7,0.002],[116268.8,0.002],[116269.3,0.001],[116277.7,0.087]]]
["binance-futures","BTCUSDT",1753440115658,[[116339.8,14.239],[116339.7,0.445],[116339.6,0.046],[116339.5,0.087],[116339.4,0.122]],[[116339.9,0.291],[116340.0,0.004],[116340.5,0.002],[116340.9,0.019],[116341.0,0.003]]]
["binance-futures","BTCUSDT",1753440175797,[[116366.3,23.085],[116366.2,0.089],[116366.1,0.005],[116366.0,0.297],[116365.9,0.026]],[[116366.4,5.141],[116366.5,0.003],[116366.9,0.053],[116367.0,0.002],[116369.6,0.086]]]
["binance-futures","BTCUSDT",1753440192621,[[116373.1,3.845],[116373.0,0.002],[116372.9,0.089],[116372.8,0.004],[116372.7,0.446]],[[116373.2,13.813],[116373.3,0.004],[116373.4,0.235],[116373.5,0.002],[116373.6,0.002]]]
["binance-futures","BTCUSDT",1753440260741,[[116354.5,17.259],[116354.4,0.006],[116354.3,0.02],[116354.2,0.088]],[[116354.6,2.098],[116354.7,0.002],[116355.0,0.004],[116355.3,0.002],[116355.5,0.016]]]
["binance-futures","BTCUSDT",1753440303189,[[116396.9,12.064],[116396.8,0.082],[116396.7,0.122],[116396.6,0.002],[116396.5,0.002]],[[116397.0,4.276],[116397.1,0.059],[116397.4,0.002],[116397.7,0.002],[116398.0,0.252]]]
["binance-futures","BTCUSDT",1753440348582,[[116476.5,7.175],[116476.4,0.233],[116476.3,0.085],[116476.2,0.002],[116476.1,0.002]],[[116476.6,9.04],[116476.7,0.004],[116476.8,0.02],[116476.9,0.002],[116477.1,0.002]]]
["binance-futures","BTCUSDT",1753440365074,[[116451.9,19.344],[116451.8,0.013],[116451.7,0.003],[116451.6,0.003],[116451.5,0.085]],[[116452.0,1.26],[116452.1,0.002],[116452.5,0.004],[116454.2,0.002],[116455.9,0.004]]]
["binance-futures","BTCUSDT",1753440412867,[[116380.2,1.031],[116380.1,0.004],[116380.0,0.004],[116379.9,0.002],[116379.4,0.008]],[[116380.3,8.864],[116380.4,0.007],[116380.5,0.086],[116380.6,0.002],[116380.8,0.001]]]
["binance-futures","BTCUSDT",1753440472775,[[116289.1,8.869],[116289.0,0.507],[116287.7,0.002],[116287.6,0.013],[116287.0,0.002]],[[116289.2,19.921],[116289.3,0.006],[116289.4,0.002],[116289.5,0.002],[116289.8,0.002]]]
["binance-futures","BTCUSDT",1753440533938,[[116338.9,3.858],[116338.8,0.002],[116338.7,0.016],[116338.6,0.002],[116338.4,0.002]],[[116339.0,9.281],[116339.1,0.006],[116339.2,0.002],[116339.5,0.002],[116339.8,0.002]]]
["binance-futures","BTCUSDT",1753440550648,[[116321.0,11.674],[116320.9,0.006],[116320.8,0.086],[116320.7,0.002],[116320.0,0.121]],[[116321.1,5.005],[116321.2,0.002],[116321.7,0.002],[116322.0,0.002],[116322.3,0.002]]]
["binance-futures","BTCUSDT",1753440600441,[[116318.9,0.307],[116318.5,0.004],[116318.4,0.002],[116317.9,0.002],[116317.5,0.001]],[[116319.0,23.045],[116319.2,0.013],[116319.3,0.002],[116319.4,0.002],[116319.7,0.002]]]
["binance-futures","BTCUSDT",1753440652738,[[116386.1,8.567],[116386.0,0.128],[116385.9,0.002],[116385.7,0.102],[116385.6,0.448]],[[116386.2,10.761],[116386.3,0.003],[116386.4,0.004],[116386.5,0.002],[116388.1,0.002]]]
["binance-futures","BTCUSDT",1753440711237,[[116389.6,9.169],[116389.5,0.009],[116389.4,0.003],[116389.3,0.087],[116389.2,0.837]],[[116389.7,1.867],[116389.8,0.002],[116390.0,0.003],[116390.1,0.002],[116390.6,0.002]]]
["binance-futures","BTCUSDT",1753440727688,[[116338.3,7.468],[116338.2,0.005],[116337.7,0.002],[116337.2,0.002],[116336.6,0.086]],[[116338.4,8.097],[116338.5,0.061],[116338.8,0.061],[116338.9,0.002],[116339.0,0.13]]]
["binance-futures","BTCUSDT",1753440791338,[[116408.0,16.44],[116407.9,0.002],[116407.2,0.002],[116407.0,0.002],[116406.8,0.093]],[[116408.1,0.183],[116408.2,0.002],[116408.4,0.002],[116409.5,0.053],[116409.6,0.102]]]
["binance-futures","BTCUSDT",1753440812037,[[116380.9,8.552],[116380.8,0.002],[116380.7,0.032],[116380.6,0.002],[116379.7,0.001]],[[116381.0,20.985],[116381.1,0.113],[116381.3,0.002],[116381.6,0.05],[116381.7,0.002]]]
["binance-futures","BTCUSDT",1753440860261,[[116419.9,9.228],[116419.8,0.011],[116419.7,0.005],[116419.5,0.004],[116419.4,0.446]],[[116420.0,6.971],[116420.1,0.007],[116420.2,0.01],[116420.3,0.088],[116421.1,0.09]]]
["binance-futures","BTCUSDT",1753440924058,[[116362.7,7.854],[116362.6,0.095],[116362.4,0.04],[116362.3,0.004],[116361.9,0.087]],[[116362.8,3.934],[116362.9,0.166],[116364.3,0.002],[116365.8,0.002],[116366.0,0.02]]]
["binance-futures","BTCUSDT",1753440975539,[[116368.9,10.522],[116368.8,0.23],[116368.7,0.002],[116368.6,0.079],[116368.5,0.006]],[[116369.0,8.978],[116369.1,0.003],[116369.2,0.11],[116369.3,0.002],[116369.6,0.002]]]
["binance-futures","BTCUSDT",1753441020966,[[116281.7,4.603],[116281.6,0.003],[116281.4,0.002],[116281.2,0.004],[116281.0,0.002]],[[116281.8,20.151],[116281.9,0.006],[116282.0,0.002],[116282.1,0.005],[116282.4,0.002]]]
["binance-futures","BTCUSDT",1753441086525,[[116276.4,3.406],[116275.1,0.018],[116275.0,0.03],[116274.9,0.004],[116274.5,0.002]],[[116276.5,20.854],[116276.7,0.002],[116277.1,0.002],[116277.5,0.002],[116277.7,0.002]]]
["binance-futures","BTCUSDT",1753441102186,[[116238.6,9.614],[116238.5,0.099],[116238.4,0.447],[116238.3,0.013],[116238.0,0.087]],[[116238.7,2.723],[116238.8,0.174],[116238.9,0.008],[116239.2,0.002],[116239.3,0.101]]]
["binance-futures","BTCUSDT",1753441161697,[[116264.9,9.191],[116264.8,0.019],[116264.5,0.087],[116264.4,0.006],[116264.3,0.053]],[[116265.0,4.669],[116265.1,0.006],[116265.5,0.003],[116266.8,0.001],[116267.2,0.001]]]
["binance-futures","BTCUSDT",1753441207202,[[116331.5,12.596],[116331.4,0.013],[116331.3,0.001],[116331.2,0.006],[116330.9,0.004]],[[116317.9,0.031],[116318.0,0.002],[116318.5,0.002],[116331.6,4.679],[116331.7,0.081]]]
["binance-futures","BTCUSDT",1753441253696,[[116301.1,2.571],[116301.0,0.008],[116300.8,0.002],[116300.6,0.004],[116300.1,0.006]],[[116301.2,12.525],[116301.3,0.016],[116301.4,0.088],[116301.5,0.002],[116301.9,0.096]]]
["binance-futures","BTCUSDT",1753441268123,[[116301.1,23.273],[116301.0,0.004],[116300.9,0.122],[116300.8,0.01],[116300.7,0.002]],[[116301.2,4.395],[116301.3,0.004],[116301.4,0.002],[116303.0,0.002],[116305.5,0.003]]]
["binance-futures","BTCUSDT",1753441325579,[[116327.8,5.421],[116327.7,0.002],[116327.5,0.002],[116327.4,0.002],[116326.8,0.004]],[[116327.9,20.101],[116328.0,0.006],[116328.6,0.086],[116328.8,0.002],[116329.2,0.007]]]
["binance-futures","BTCUSDT",1753441383090,[[116381.5,1.92],[116381.1,0.449],[116380.1,0.002],[116376.8,0.038],[116376.0,0.001]],[[116381.6,7.825],[116381.7,6.11],[116381.9,0.799],[116382.5,0.511],[116383.1,1.069]]]
["binance-futures","BTCUSDT",1753441400168,[[116389.8,12.649],[116389.7,0.081],[116389.6,0.001],[116389.5,0.002],[116389.3,0.088]],[[116389.9,3.627],[116390.0,0.206],[116392.3,0.002],[116393.1,0.057],[116393.2,0.004]]]
["binance-futures","BTCUSDT",1753441445311,[[116387.6,8.214],[116387.5,0.031],[116387.2,0.002],[116387.0,0.092],[116386.9,0.088]],[[116387.7,6.932],[116387.8,0.005],[116388.3,0.004],[116388.9,0.002],[116389.0,0.002]]]
["binance-futures","BTCUSDT",1753441503475,[[116435.1,7.101],[116435.0,0.002],[116434.9,0.058],[116433.4,0.002],[116433.3,1.294]],[[116435.2,23.07],[116435.3,0.01],[116435.5,0.086],[116435.7,0.002],[116435.9,0.004]]]
["binance-futures","BTCUSDT",1753441548975,[[116435.1,8.264],[116435.0,0.021],[116434.9,0.002],[116433.7,0.008],[116433.6,0.446]],[[116435.2,10.206],[116435.3,0.021],[116435.4,0.011],[116435.5,0.002],[116435.7,0.086]]]
["binance-futures","BTCUSDT",1753441589296,[[116457.1,20.826],[116456.9,0.004],[116456.8,0.805],[116456.7,0.169],[116456.6,0.002]],[[116457.2,1.092],[116457.3,0.004],[116457.8,0.002],[116458.5,0.054],[116459.7,0.002]]]
["binance-futures","BTCUSDT",1753441610140,[[116450.0,6.703],[116449.9,0.002],[116449.6,0.002],[116449.5,0.448],[116449.4,0.002]],[[116450.1,21.421],[116450.2,0.008],[116450.3,0.052],[116450.4,0.002],[116450.6,0.002]]]
["binance-futures","BTCUSDT",1753441667138,[[116539.6,4.197],[116539.5,0.148],[116539.4,0.002],[116539.2,0.05],[116539.1,0.454]],[[116539.7,8.15],[116539.8,0.01],[116539.9,0.002],[116540.0,0.002],[116540.3,0.002]]]
["binance-futures","BTCUSDT",1753441682742,[[116502.6,4.277],[116502.5,0.005],[116502.3,0.002]],[[116502.7,7.5],[116502.8,0.007],[116503.0,0.089],[116503.1,0.002],[116503.3,0.002]]]
["binance-futures","BTCUSDT",1753441727197,[[116562.4,16.66],[116562.3,0.081],[116561.7,0.002],[116561.5,0.004],[116561.2,0.013]],[[116562.5,2.522],[116562.6,0.005],[116566.1,0.002],[116567.7,0.058],[116567.8,0.002]]]
["binance-futures","BTCUSDT",1753441770797,[[116566.1,2.554],[116566.0,0.028],[116565.9,0.008],[116565.8,0.081],[116565.7,0.003]],[[116566.2,8.758],[116566.3,0.012],[116566.5,0.002],[116566.7,0.002],[116566.8,0.518]]]
["binance-futures","BTCUSDT",1753441829479,[[116535.1,0.009],[116535.0,0.344],[116534.5,0.003],[116533.9,0.033]],[[116535.2,24.535],[116535.3,3.89],[116535.4,2.315],[116535.5,0.002],[116535.9,0.002]]]
["binance-futures","BTCUSDT",1753441844961,[[116524.6,9.765],[116524.5,0.003],[116524.4,0.34],[116524.3,0.003],[116524.1,0.002]],[[116524.7,16.105],[116524.8,0.005],[116524.9,0.001],[116525.4,0.002],[116526.1,0.002]]]
["binance-futures","BTCUSDT",1753441901774,[[116522.8,16.443],[116522.7,0.428],[116522.5,0.002],[116521.5,0.002],[116521.4,1.132]],[[116522.9,1.237],[116523.0,0.002],[116524.0,0.018],[116524.1,0.002],[116524.2,0.002]]]
["binance-futures","BTCUSDT",1753441957047,[[116540.4,12.544],[116540.3,0.09],[116540.2,0.341],[116540.0,0.002],[116539.2,0.004]],[[116540.5,1.687],[116540.6,0.024],[116540.9,0.003],[116541.7,0.116],[116541.8,0.004]]]
["binance-futures","BTCUSDT",1753442003711,[[116534.5,0.751],[116534.4,0.017],[116534.0,0.013],[116533.9,0.006]],[[116534.6,18.358],[116534.7,0.011],[116534.8,0.001],[116534.9,0.291],[116535.0,0.629]]]
["binance-futures","BTCUSDT",1753442019192,[[116520.7,6.651],[116520.6,0.004],[116520.3,0.021],[116520.2,0.002],[116519.3,0.797]],[[116520.8,5.908],[116520.9,0.003],[116521.9,0.004],[116522.5,0.202],[116522.6,0.008]]]
["binance-futures","BTCUSDT",1753442064465,[[116481.9,8.462],[116481.8,0.009],[116481.7,0.086],[116481.6,0.06],[116481.2,0.086]],[[116482.0,10.131],[116482.1,0.006],[116482.2,0.069],[116482.3,0.002],[116482.4,0.002]]]
["binance-futures","BTCUSDT",1753442103569,[[116446.3,5.359],[116446.2,0.002],[116446.1,0.071],[116446.0,0.002],[116445.9,0.094]],[[116446.4,8.052],[116446.5,0.002],[116446.6,0.001],[116446.8,0.002],[116447.1,0.008]]]
["binance-futures","BTCUSDT",1753442168564,[[116492.0,5.936],[116491.9,0.398],[116491.8,0.079],[116491.7,0.454],[116491.6,0.009]],[[116492.1,11.94],[116492.2,0.103],[116492.3,0.046],[116492.4,0.002],[116492.5,0.147]]]
["binance-futures","BTCUSDT",1753442184048,[[116517.3,16.901],[116517.2,0.096],[116517.1,0.001],[116516.9,0.086],[116516.8,0.005]],[[116517.4,5.292],[116517.5,0.004],[116517.7,0.002],[116518.3,0.002],[116519.3,0.002]]]
["binance-futures","BTCUSDT",1753442241437,[[116494.6,12.698],[116494.5,0.108],[116494.4,0.035],[116494.3,0.002],[116494.2,0.004]],[[116494.7,0.78],[116494.8,0.005],[116495.2,0.002],[116495.5,0.002],[116495.6,0.002]]]
["binance-futures","BTCUSDT",1753442287648,[[116520.9,11.044],[116520.8,0.555],[116520.7,0.1],[116520.6,0.008],[116520.5,0.387]],[[116521.0,3.235],[116521.1,0.005],[116521.2,0.002],[116521.6,0.002],[116523.5,0.172]]]
["binance-futures","BTCUSDT",1753442328798,[[116540.8,20.005],[116540.7,0.091],[116540.6,0.012],[116540.5,0.012],[116540.3,0.007]],[[116540.9,0.099],[116541.0,0.002],[116541.1,0.002],[116541.2,0.007],[116541.6,0.002]]]
["binance-futures","BTCUSDT",1753442360293,[[116530.3,6.795],[116530.2,0.004],[116530.1,0.002],[116529.7,0.002],[116528.7,0.001]],[[116530.4,9.621],[116530.5,0.061],[116530.6,0.053],[116530.7,0.004],[116530.9,0.003]]]
["binance-futures","BTCUSDT",1753442406037,[[116528.2,8.812],[116528.1,0.015],[116528.0,3.36],[116527.9,0.018],[116527.8,0.088]],[[116528.3,5.326],[116528.4,0.153],[116528.6,0.002],[116528.7,0.304],[116528.8,0.112]]]
["binance-futures","BTCUSDT",1753442463810,[[116470.0,5.755],[116469.9,0.232],[116469.8,0.001],[116469.7,0.027],[116469.6,0.568]],[[116470.1,10.136],[116470.2,0.006],[116470.3,0.088],[116470.4,0.052],[116471.1,0.169]]]
["binance-futures","BTCUSDT",1753442475044,[[116467.8,16.464],[116467.7,0.112],[116467.6,0.001],[116467.3,0.002],[116467.2,0.208]],[[116467.9,0.408],[116468.0,0.482],[116468.1,0.008],[116468.3,0.002],[116470.2,0.005]]]
["binance-futures","BTCUSDT",1753442525036,[[116511.2,3.387],[116511.1,0.039],[116510.4,0.002],[116509.3,0.001],[116508.8,0.002]],[[116511.3,19.114],[116511.4,0.253],[116511.5,0.305],[116511.6,0.002],[116511.7,0.086]]]
["binance-futures","BTCUSDT",1753442582967,[[116602.4,20.356],[116602.3,0.002],[116602.2,0.002],[116602.0,0.002],[116601.9,0.086]],[[116602.5,4.068],[116602.6,0.004],[116602.8,0.014],[116602.9,0.008],[116603.2,0.001]]]
["binance-futures","BTCUSDT",1753442628155,[[116626.5,11.312],[116626.4,0.029],[116626.3,0.004],[116626.1,0.086],[116626.0,0.002]],[[116626.6,2.804],[116626.7,0.002],[116626.8,0.011],[116626.9,0.055],[116628.9,0.084]]]
["binance-futures","BTCUSDT",1753442663738,[[116665.9,9.686],[116665.8,0.089],[116665.6,0.05],[116665.5,0.347],[116665.3,0.004]],[[116666.0,9.351],[116666.1,0.02],[116666.2,0.015],[116666.3,0.053],[116666.4,0.004]]]
["binance-futures","BTCUSDT",1753442689037,[[116684.6,18.04],[116684.5,0.088],[116684.3,0.123],[116684.2,0.004],[116684.0,0.055]],[[116684.7,0.787],[116684.8,0.004],[116685.0,0.004],[116685.3,0.002],[116685.8,0.002]]]
["binance-futures","BTCUSDT",1753442746042,[[116705.9,20.339],[116705.8,0.079],[116705.6,0.002],[116705.3,0.002],[116703.4,0.479]],[[116706.0,2.873],[116706.1,0.002],[116706.3,0.03],[116706.4,0.002],[116708.4,0.001]]]
["binance-futures","BTCUSDT",1753442761645,[[116709.8,9.843],[116709.7,0.299],[116709.6,0.001],[116709.1,0.094],[116709.0,0.244]],[[116709.9,1.713],[116710.0,0.002],[116710.1,0.008],[116710.2,0.173],[116710.3,0.002]]]
["binance-futures","BTCUSDT",1753442806346,[[116726.1,10.504],[116726.0,0.004],[116725.4,0.002],[116725.1,0.086]],[[116726.2,8.912],[116726.3,0.002],[116726.4,0.034],[116726.5,0.002],[116726.9,0.087]]]
["binance-futures","BTCUSDT",1753442844599,[[116718.8,16.639],[116718.7,0.092],[116718.6,0.004],[116718.5,0.445],[116718.4,0.004]],[[116718.9,6.969],[116719.0,0.007],[116719.2,0.001],[116720.0,0.002],[116720.1,0.002]]]
["binance-futures","BTCUSDT",1753442920870,[[116728.0,13.626],[116727.9,0.008],[116727.8,0.088],[116727.7,0.002],[116727.6,0.002]],[[116728.1,6.132],[116728.2,0.011],[116728.5,0.002],[116728.6,0.445],[116728.7,0.002]]]
["binance-futures","BTCUSDT",1753442966155,[[116735.0,5.405],[116734.9,0.022],[116734.7,0.002],[116734.6,0.001],[116734.5,0.002]],[[116735.1,14.391],[116735.2,0.496],[116735.3,0.002],[116735.5,0.016],[116735.7,0.002]]]
["binance-futures","BTCUSDT",1753442981907,[[116705.7,5.343],[116705.6,0.004],[116705.2,0.084],[116705.0,0.05],[116703.7,0.088]],[[116705.8,20.517],[116705.9,0.346],[116706.0,0.003],[116706.3,0.002],[116706.6,0.002]]]
["binance-futures","BTCUSDT",1753443032137,[[116659.5,9.371],[116659.4,0.023],[116659.1,0.088],[116659.0,0.002],[116658.6,0.086]],[[116659.6,3.418],[116659.7,0.031],[116659.8,0.002],[116659.9,0.002],[116660.0,0.502]]]
["binance-futures","BTCUSDT",1753443084809,[],[[116602.1,9.712],[116602.2,0.006],[116602.4,0.742],[116602.6,0.028],[116602.8,0.431]]]
["binance-futures","BTCUSDT",1753443100286,[[116585.9,4.389],[116585.8,0.005],[116585.7,0.028],[116585.6,0.002],[116585.3,0.002]],[[116586.0,20.501],[116586.1,0.004],[116586.2,0.299],[116586.3,0.002],[116586.6,0.508]]]
["binance-futures","BTCUSDT",1753443146216,[[116572.7,0.952],[116572.4,0.005],[116571.0,0.019],[116570.8,0.003],[116569.7,0.002]],[[116572.8,28.786],[116572.9,0.346],[116573.0,0.006],[116573.1,0.727],[116573.2,0.043]]]
["binance-futures","BTCUSDT",1753443179421,[[116585.5,19.296],[116585.4,0.487],[116585.3,0.003],[116584.8,0.004],[116584.6,0.002]],[[116585.6,5.438],[116585.7,0.359],[116585.8,0.005],[116585.9,0.303],[116586.0,0.002]]]
["binance-futures","BTCUSDT",1753443249129,[[116673.9,20.431],[116673.8,0.004],[116673.7,0.002],[116673.6,0.053],[116673.5,0.256]],[[116674.0,0.995],[116674.2,0.001],[116675.0,0.005],[116676.0,0.002],[116676.8,0.002]]]
["binance-futures","BTCUSDT",1753443264764,[[116684.8,4.341],[116684.7,0.006],[116684.6,0.002],[116684.5,0.445],[116684.4,0.004]],[[116684.9,19.295],[116685.0,0.007],[116685.1,0.001],[116685.4,0.086],[116685.5,0.002]]]
["binance-futures","BTCUSDT",1753443322640,[[116698.5,11.369],[116698.4,0.022],[116698.3,0.006],[116698.0,0.012],[116697.9,0.004]],[[116698.6,7.364],[116698.7,0.01],[116698.9,0.002],[116699.0,0.003],[116699.1,0.008]]]
["binance-futures","BTCUSDT",1753443368048,[[116698.0,9.524],[116697.9,0.367],[116697.8,0.447],[116697.7,0.007],[116697.6,0.007]],[[116698.1,5.359],[116698.2,0.007],[116698.3,0.002],[116698.5,0.004],[116698.6,0.445]]]
["binance-futures","BTCUSDT",1753443407189,[],[[116705.4,4.108],[116705.5,7.178],[116706.4,6.256],[116708.6,2.054],[116708.8,0.032]]]
["binance-futures","BTCUSDT",1753443443673,[[116709.6,8.197],[116709.5,0.007],[116709.1,0.002],[116709.0,0.002],[116708.7,0.086]],[[116709.7,6.845],[116709.8,0.008],[116710.0,0.017],[116710.1,0.002],[116710.2,0.002]]]
["binance-futures","BTCUSDT",1753443488760,[[116696.3,16.985],[116696.2,0.096],[116696.1,0.092],[116696.0,0.003],[116695.9,0.002]],[[116696.4,3.947],[116696.5,0.002],[116697.0,0.003],[116697.4,0.002],[116698.1,0.002]]]
["binance-futures","BTCUSDT",1753443546635,[[116706.5,0.138],[116706.4,0.004],[116704.5,0.002],[116702.0,0.15],[116701.6,0.031]],[[116706.6,30.61],[116706.7,0.179],[116707.2,0.047],[116707.4,0.019],[116707.5,8.381]]]
["binance-futures","BTCUSDT",1753443595193,[[116648.6,12.939],[116648.5,0.023],[116648.4,0.001],[116648.0,0.002],[116647.9,0.086]],[[116648.7,2.133],[116648.8,0.002],[116648.9,0.085],[116649.0,0.002],[116649.1,0.008]]]
["binance-futures","BTCUSDT",1753443608083,[[116648.6,2.61],[116648.5,0.022],[116648.0,0.002],[116647.5,1.002],[116647.4,0.004]],[[116648.7,12.132],[116648.8,0.143],[116648.9,0.087],[116649.0,0.002],[116649.1,0.008]]]
["binance-futures","BTCUSDT",1753443665141,[[116604.2,16.51],[116604.1,0.002],[116603.9,0.088],[116603.2,0.068]],[[116604.3,3.361],[116604.4,0.004],[116604.5,0.095],[116604.6,0.002],[116607.4,0.003]]]
["binance-futures","BTCUSDT",1753443710296,[[116481.6,1.692],[116481.5,0.002],[116481.4,0.013],[116481.3,0.006],[116478.6,0.31]],[[116481.7,23.716],[116481.8,0.352],[116481.9,0.002],[116482.3,0.004],[116483.1,0.004]]]
["binance-futures","BTCUSDT",1753443725992,[[116468.1,7.492],[116468.0,0.005],[116467.8,0.039],[116467.7,0.002],[116467.0,0.001]],[[116468.2,9.061],[116468.3,0.002],[116468.5,0.004],[116468.8,0.002],[116469.1,0.002]]]
["binance-futures","BTCUSDT",1753443777261,[[116471.8,0.714],[116469.9,0.002],[116466.2,0.002],[116463.6,0.002],[116463.5,0.002]],[[116471.9,21.548],[116472.0,0.002],[116472.5,0.002],[116473.1,0.004],[116473.6,0.205]]]
["binance-futures","BTCUSDT",1753443828809,[[116506.9,17.1],[116506.8,0.016],[116506.7,0.002],[116506.4,0.05],[116506.3,0.002]],[[116507.0,7.14],[116507.1,0.227],[116507.2,0.446],[116507.3,0.004],[116508.5,0.342]]]
["binance-futures","BTCUSDT",1753443886313,[[116500.0,75.549],[116499.9,0.013],[116499.8,0.005],[116499.7,0.089],[116499.6,0.012]],[[116500.1,4.532],[116500.2,0.008],[116500.3,0.002],[116500.4,0.335],[116500.5,0.003]]]
["binance-futures","BTCUSDT",1753443889933,[[116500.0,66.895],[116499.9,0.013],[116499.8,0.005],[116499.7,0.003],[116499.6,0.002]],[[116500.1,5.38],[116500.2,0.009],[116500.3,0.029],[116500.4,0.087],[116501.7,0.001]]]
["binance-futures","BTCUSDT",1753443965006,[[116503.3,7.129],[116503.2,0.087],[116502.3,0.002],[116502.0,0.003],[116501.8,0.002]],[[116503.4,17.969],[116503.5,0.006],[116503.6,0.3],[116503.7,0.002],[116503.8,0.001]]]
["binance-futures","BTCUSDT",1753444004542,[[116539.3,0.886],[116539.2,0.002],[116538.3,0.002],[116537.9,0.004],[116537.7,0.002]],[[116539.4,17.442],[116539.5,0.002],[116539.6,0.385],[116539.7,0.002],[116540.1,0.094]]]
["binance-futures","BTCUSDT",1753444050629,[[116539.4,8.338],[116539.3,0.009],[116539.1,0.086],[116539.0,0.002],[116538.4,0.088]],[[116539.5,5.665],[116539.6,0.18],[116539.7,0.085],[116539.8,0.002],[116540.1,0.002]]]
["binance-futures","BTCUSDT",1753444067075,[[116543.2,19.271],[116543.1,1.111],[116543.0,0.008],[116542.9,0.002]],[[116543.3,5.754],[116543.4,0.01],[116543.5,0.118],[116543.6,0.002],[116543.7,0.002]]]
["binance-futures","BTCUSDT",1753444112302,[[116563.2,4.268],[116563.1,0.002],[116563.0,0.002],[116562.5,0.004],[116559.9,0.002]],[[116563.3,11.232],[116563.4,0.178],[116563.5,0.001],[116563.6,0.002],[116563.8,0.027]]]
["binance-futures","BTCUSDT",1753444171166,[[116576.9,14.114],[116576.8,0.059],[116576.7,0.007],[116576.6,0.002],[116576.0,0.056]],[[116577.0,11.042],[116577.1,0.092],[116577.2,0.001],[116577.3,0.057],[116577.4,0.002]]]
["binance-futures","BTCUSDT",1753444187290,[[116595.2,14.418],[116595.1,0.004],[116594.5,0.002],[116594.1,0.002],[116593.9,0.082]],[[116595.3,0.659],[116595.4,0.002],[116595.5,0.002],[116596.3,0.002],[116596.4,0.053]]]
["binance-futures","BTCUSDT",1753444233613,[[116606.4,5.379],[116606.3,0.004],[116606.2,0.01],[116606.1,0.002],[116605.7,0.002]],[[116606.5,23.878],[116606.6,0.1],[116606.7,0.001],[116606.8,0.004],[116606.9,0.882]]]
["binance-futures","BTCUSDT",1753444291961,[[116500.0,21.379],[116499.9,0.02],[116499.8,0.007],[116499.7,0.002],[116497.0,0.004]],[[116500.1,13.27],[116500.2,0.35],[116500.3,0.116],[116500.4,0.002],[116501.0,0.053]]]
["binance-futures","BTCUSDT",1753444340668,[[116475.5,9.382],[116475.4,0.004],[116475.3,0.162],[116475.1,0.002]],[[116475.6,8.2],[116475.7,0.088],[116476.2,0.004],[116476.6,0.002],[116477.1,0.006]]]
["binance-futures","BTCUSDT",1753444352790,[[116455.3,9.307],[116455.2,0.004],[116455.1,0.088],[116454.7,0.087],[116444.2,0.007]],[[116455.4,6.031],[116455.5,0.004],[116455.6,0.531],[116455.7,0.004],[116455.8,0.002]]]
["binance-futures","BTCUSDT",1753444410240,[[116556.8,15.952],[116556.7,0.004],[116556.6,0.016],[116556.5,0.002],[116556.4,0.015]],[[116556.9,10.017],[116557.0,0.094],[116557.1,0.003],[116557.2,0.002],[116557.3,0.446]]]
["binance-futures","BTCUSDT",1753444455709,[[116539.8,4.869],[116539.7,0.089],[116539.6,1.287],[116539.5,0.002],[116539.4,0.002]],[[116539.9,6.865],[116540.0,0.054],[116540.1,0.001],[116540.2,0.001],[116540.5,0.004]]]
["binance-futures","BTCUSDT",1753444486790,[[116573.0,6.304],[116572.9,0.094],[116572.4,0.002],[116572.1,0.003],[116571.9,0.001]],[[116573.1,8.202],[116573.2,0.016],[116573.6,0.002],[116574.1,0.002],[116574.2,0.004]]]
["binance-futures","BTCUSDT",1753444529590,[[116540.0,8.954],[116539.9,0.004],[116539.7,0.086],[116539.6,0.002],[116538.9,0.086]],[[116540.1,19.435],[116540.2,0.004],[116540.3,0.452],[116540.4,0.005],[116540.5,0.002]]]
["binance-futures","BTCUSDT",1753444575518,[[116531.0,1.337],[116530.9,0.01],[116530.2,0.006],[116530.1,0.002],[116530.0,0.002]],[[116531.1,10.902],[116531.2,0.011],[116531.3,0.001],[116531.4,0.085],[116531.5,0.003]]]
["binance-futures","BTCUSDT",1753444633861,[[116550.6,8.846],[116550.5,0.018],[116550.3,0.002],[116550.1,0.086],[116550.0,0.008]],[[116550.7,14.829],[116550.8,0.003],[116551.3,0.085],[116551.4,0.002],[116552.1,0.002]]]
["binance-futures","BTCUSDT",1753444678260,[[116542.3,16.265],[116542.2,0.146],[116542.1,0.001],[116541.8,0.002],[116541.7,1.084]],[[116542.4,6.06],[116542.5,0.45],[116542.8,0.087],[116542.9,0.002],[116543.1,0.002]]]
["binance-futures","BTCUSDT",1753444696228,[[116587.6,0.981],[116587.5,0.01],[116587.1,0.002],[116586.8,0.002],[116585.0,0.002]],[[116587.7,12.41],[116587.8,0.466],[116588.1,0.086],[116588.2,0.004],[116588.4,0.002]]]
["binance-futures","BTCUSDT",1753444754944,[[116541.7,7.56],[116541.6,0.006],[116541.1,0.003],[116540.6,0.002]],[[116541.8,9.915],[116541.9,0.62],[116542.0,0.001],[116542.2,0.086],[116542.3,0.002]]]
["binance-futures","BTCUSDT",1753444803107,[[116504.5,4.722],[116504.4,0.006],[116504.3,0.088],[116503.2,0.072],[116501.6,1.616]],[[116504.6,1.863],[116504.7,0.002],[116504.8,0.05],[116504.9,0.002],[116505.0,0.002]]]
["binance-futures","BTCUSDT",1753444860321,[[116584.3,1.945],[116583.1,0.7],[116583.0,0.28],[116582.5,0.28],[116581.7,6.247]],[[116584.4,0.441],[116588.1,0.076],[116588.2,0.003],[116590.0,0.002],[116590.3,0.401]]]
["binance-futures","BTCUSDT",1753444864573,[[116614.7,15.33],[116614.6,0.002],[116614.5,0.002],[116614.1,0.086],[116614.0,0.005]],[[116614.8,7.376],[116614.9,0.608],[116615.2,1.171],[116615.3,2.252],[116615.4,0.004]]]
["binance-futures","BTCUSDT",1753444921336,[[116550.0,4.904],[116546.1,0.086],[116545.4,0.099],[116545.3,0.002],[116544.1,0.089]],[[116550.1,23.219],[116550.2,0.687],[116550.3,0.602],[116550.4,0.604],[116550.5,0.6]]]
["binance-futures","BTCUSDT",1753444979841,[[116548.7,17.569],[116548.6,0.009],[116548.5,0.096],[116548.4,0.002],[116547.9,0.002]],[[116548.8,4.715],[116548.9,0.101],[116550.0,0.011],[116550.1,0.002],[116551.6,0.002]]]
["binance-futures","BTCUSDT",1753445024747,[[116510.5,5.504],[116510.4,0.023],[116510.0,0.01],[116509.9,0.004],[116509.5,0.086]],[[116510.6,10.355],[116510.7,0.386],[116510.8,0.001],[116511.0,0.086],[116511.1,0.002]]]
["binance-futures","BTCUSDT",1753445052689,[[116514.9,2.835],[116514.8,0.03],[116514.4,0.002],[116514.1,0.011],[116514.0,0.002]],[[116515.0,11.719],[116515.1,0.209],[116515.2,0.091],[116516.1,0.002],[116518.5,0.016]]]
["binance-futures","BTCUSDT",1753445098093,[[116507.1,7.133],[116507.0,0.003],[116506.9,0.004],[116505.7,0.002],[116501.4,0.003]],[[116507.2,10.658],[116507.3,0.008],[116507.4,0.002],[116508.4,0.004],[116511.0,0.002]]]
["binance-futures","BTCUSDT",1753445142731,[[116416.1,8.375],[116416.0,1.065],[116415.4,0.002],[116415.1,0.002],[116414.8,0.266]],[[116416.2,9.78],[116416.3,0.008],[116416.9,0.004],[116417.3,0.055],[116417.4,0.002]]]
["binance-futures","BTCUSDT",1753445158204,[[116424.4,7.92],[116424.3,0.777],[116424.2,0.007],[116423.2,0.002],[116422.0,0.012]],[[116424.5,6.807],[116424.6,0.004],[116424.8,0.001],[116425.4,0.002],[116427.5,0.002]]]
["binance-futures","BTCUSDT",1753445198381,[[116387.7,1.612],[116387.6,0.007],[116384.2,0.002],[116383.4,0.026],[116383.0,0.004]],[[116387.8,9.996],[116387.9,0.008],[116388.1,0.002],[116388.2,0.004],[116388.4,0.002]]]
["binance-futures","BTCUSDT",1753445260505,[[116409.5,9.305],[116409.4,0.029],[116409.3,0.56],[116409.2,2.004],[116408.7,0.002]],[[116409.6,0.213],[116409.7,0.006],[116410.0,0.002],[116411.5,0.007],[116413.2,0.002]]]
["binance-futures","BTCUSDT",1753445318463,[[116425.6,12.272],[116425.5,0.021],[116425.4,0.002],[116425.1,0.022],[116425.0,0.163]],[[116425.7,5.11],[116425.8,0.003],[116425.9,0.01],[116426.0,0.002],[116428.1,0.004]]]
["binance-futures","BTCUSDT",1753445322746,[[116425.6,9.782],[116425.5,0.029],[116425.4,0.002],[116425.1,0.022],[116425.0,0.165]],[[116425.7,4.19],[116425.8,0.002],[116425.9,0.01],[116426.0,0.002],[116426.6,0.002]]]
["binance-futures","BTCUSDT",1753445381318,[[116432.4,2.736],[116432.3,0.084],[116432.2,0.01],[116432.1,0.002],[116431.9,0.002]],[[116432.5,18.242],[116432.6,0.18],[116432.7,0.001],[116433.2,0.001],[116433.8,0.086]]]
["binance-futures","BTCUSDT",1753445425746,[[116446.4,7.416],[116446.3,0.078],[116446.2,0.005],[116446.1,0.955],[116446.0,0.009]],[[116446.5,9.927],[116446.6,0.01],[116446.8,0.002],[116446.9,0.448],[116447.0,0.003]]]
["binance-futures","BTCUSDT",1753445484791,[[116438.0,0.204],[116437.9,0.006],[116436.7,0.002],[116436.0,0.002],[116435.9,0.002]],[[116438.1,23.982],[116438.2,0.063],[116438.4,0.002],[116438.5,0.446],[116438.6,0.002]]]
["binance-futures","BTCUSDT",1753445500262,[[116406.9,1.74],[116406.8,0.002],[116406.7,0.017],[116406.6,0.019],[116406.5,0.002]],[[116407.0,22.681],[116407.1,0.174],[116407.2,0.446],[116407.3,0.002],[116407.4,0.086]]]
["binance-futures","BTCUSDT",1753445545646,[[116312.0,14.169],[116311.9,0.002],[116311.7,0.046],[116311.6,0.002],[116311.4,0.086]],[[116312.1,0.9],[116312.2,0.006],[116312.3,0.002],[116312.6,0.002],[116312.7,0.006]]]
["binance-futures","BTCUSDT",1753445614912,[[116393.5,10.765],[116393.4,0.09],[116393.3,0.001],[116393.0,0.002],[116392.6,0.057]],[[116393.6,5.904],[116393.7,0.012],[116394.1,0.002],[116394.6,0.001],[116394.8,0.002]]]
["binance-futures","BTCUSDT",1753445620870,[[116381.3,0.017],[116376.7,0.239],[116375.7,0.001],[116370.9,0.002],[116370.8,0.353]],[[116382.1,18.468],[116382.5,0.73],[116382.6,0.708],[116382.7,6.668],[116383.1,6.556]]]
["binance-futures","BTCUSDT",1753445670679,[[116386.3,18.983],[116386.2,0.102],[116386.1,0.06],[116386.0,0.764],[116385.6,1.296]],[[116386.4,0.513],[116386.5,0.037],[116387.3,0.002],[116387.8,0.002],[116391.9,0.002]]]
["binance-futures","BTCUSDT",1753445727149,[[116548.3,17.28],[116548.2,0.115],[116548.1,0.002],[116547.7,0.086],[116547.6,0.006]],[[116548.4,5.99],[116548.5,0.014],[116548.6,0.002],[116548.7,0.025],[116548.8,0.002]]]
["binance-futures","BTCUSDT",1753445764241,[[116503.4,3.038],[116503.3,0.081],[116503.1,0.002],[116503.0,0.006],[116502.9,0.249]],[[116503.5,8.314],[116503.6,0.007],[116503.7,0.004],[116503.8,0.449],[116503.9,0.003]]]
["binance-futures","BTCUSDT",1753445787682,[[116465.5,27.287],[116465.4,1.762],[116464.9,0.75],[116464.8,0.025],[116464.6,0.002]],[[116465.6,0.005],[116466.0,0.002],[116466.1,0.004],[116466.6,0.171],[116466.7,0.004]]]
["binance-futures","BTCUSDT",1753445845310,[[116446.1,1.652],[116446.0,0.002],[116444.8,0.002],[116444.2,0.003]],[[116446.2,20.533],[116446.3,0.559],[116446.4,0.07],[116446.5,0.009],[116446.6,0.087]]]
["binance-futures","BTCUSDT",1753445890610,[[116459.9,14.267],[116459.8,0.003],[116459.7,0.002],[116459.6,0.562],[116459.5,0.002]],[[116460.0,6.59],[116460.1,0.004],[116460.3,0.002],[116460.7,0.002],[116460.8,0.446]]]
["binance-futures","BTCUSDT",1753445948713,[[116440.7,0.23],[116440.6,0.01],[116440.2,0.002],[116440.0,0.002],[116433.8,0.002]],[[116440.8,28.704],[116440.9,0.011],[116441.0,0.001],[116441.2,0.002],[116441.3,1.022]]]
["binance-futures","BTCUSDT",1753445989479,[[116466.3,0.953],[116466.2,0.072],[116465.2,0.06],[116465.1,0.004],[116461.5,0.008]],[[116466.4,15.078],[116466.5,0.012],[116466.6,0.446],[116466.7,0.402],[116466.9,0.086]]]
["binance-futures","BTCUSDT",1753446009537,[[116434.5,8.821],[116434.4,0.012],[116434.1,0.086],[116434.0,0.004],[116433.9,0.015]],[[116434.6,8.995],[116434.7,0.025],[116434.8,0.002],[116434.9,0.002],[116435.0,0.3]]]
["binance-futures","BTCUSDT",1753446066187,[[116429.3,8.166],[116429.2,0.011],[116429.0,0.016],[116428.9,0.002],[116428.7,0.003]],[[116429.4,15.222],[116429.5,0.008],[116429.6,0.087],[116429.7,0.002],[116429.8,0.002]]]
["binance-futures","BTCUSDT",1753446082078,[[116425.3,17.996],[116425.2,0.09],[116425.1,0.44],[116425.0,0.002],[116424.9,0.002]],[[116425.4,2.541],[116425.5,0.004],[116425.6,0.085],[116425.7,0.004],[116426.2,0.002]]]
["binance-futures","BTCUSDT",1753446134786,[[116403.3,8.694],[116403.2,0.004],[116402.8,0.088],[116402.3,0.088]],[[116403.4,20.168],[116403.5,0.844],[116403.6,1.077],[116403.7,0.002],[116405.3,0.004]]]
["binance-futures","BTCUSDT",1753446184215,[[116336.0,18.972],[116335.9,0.625],[116335.8,0.447],[116335.7,0.603],[116335.6,0.686]],[[116336.1,3.456],[116336.2,0.004],[116336.3,0.991],[116336.4,0.004],[116336.7,0.002]]]
["binance-futures","BTCUSDT",1753446229423,[[116297.5,16.485],[116297.4,0.004],[116296.3,0.04],[116296.2,0.01]],[[116297.6,4.26],[116297.7,0.344],[116297.8,0.293],[116297.9,0.73],[116298.0,0.002]]]
["binance-futures","BTCUSDT",1753446244856,[[116288.9,13.356],[116288.8,0.008],[116288.7,0.001],[116288.3,0.086]],[[116289.0,2.297],[116289.1,0.346],[116289.2,0.002],[116289.3,0.729],[116289.4,0.002]]]
["binance-futures","BTCUSDT",1753446320261,[[116256.0,20.928],[116255.9,0.023],[116255.8,0.001],[116255.7,0.01],[116255.6,0.002]],[[116256.1,6.522],[116256.2,0.324],[116256.3,1.278],[116256.4,0.004],[116256.5,0.002]]]
["binance-futures","BTCUSDT",1753446346089,[[116223.1,21.75],[116223.0,1.159],[116222.9,0.003],[116222.8,0.001],[116222.7,0.089]],[[116223.2,4.058],[116223.3,0.006],[116223.4,0.744],[116223.5,0.004],[116224.4,0.002]]]
["binance-futures","BTCUSDT",1753446403662,[[116223.0,11.263],[116222.9,0.175],[116222.8,0.028],[116222.7,0.015],[116222.6,0.087]],[[116223.1,2.169],[116223.2,1.727],[116223.3,0.876],[116223.4,0.006],[116223.5,0.407]]]
["binance-futures","BTCUSDT",1753446449267,[[116228.1,4.704],[116228.0,0.006],[116227.6,0.001],[116226.4,0.002],[116225.3,0.1]],[[116228.2,5.562],[116228.3,0.222],[116228.6,0.001],[116228.7,0.731],[116228.8,0.004]]]
["binance-futures","BTCUSDT",1753446464851,[[116240.1,3.766],[116240.0,0.004],[116238.0,0.022],[116237.9,0.002],[116237.3,0.002]],[[116240.2,20.188],[116240.3,0.013],[116240.5,0.096],[116240.6,0.004],[116240.7,0.303]]]
["binance-futures","BTCUSDT",1753446503908,[[116233.0,15.564],[116232.9,0.003],[116232.8,0.001],[116232.7,0.089],[116232.6,0.002]],[[116233.1,2.56],[116233.2,0.353],[116233.3,0.7],[116233.4,0.303],[116233.6,0.052]]]
["binance-futures","BTCUSDT",1753446571494,[[116193.2,4.976],[116193.1,0.601],[116193.0,0.6],[116192.9,0.604],[116192.8,0.6]],[[116193.3,9.275],[116193.4,0.002],[116193.5,0.301],[116193.6,0.002],[116193.9,0.002]]]
["binance-futures","BTCUSDT",1753446587300,[[116202.7,4.155],[116202.6,0.635],[116202.5,0.6],[116202.4,8.779],[116202.3,0.602]],[[116202.8,6.784],[116202.9,0.006],[116203.0,0.424],[116203.2,0.002],[116207.5,0.246]]]
["binance-futures","BTCUSDT",1753446645919,[[116252.2,14.946],[116252.1,0.604],[116252.0,0.602],[116251.9,0.602],[116251.8,0.613]],[[116252.3,4.782],[116252.4,0.036],[116252.6,0.086],[116252.7,0.002],[116252.9,0.002]]]
["binance-futures","BTCUSDT",1753446696520,[[116337.2,0.821],[116336.8,0.002],[116336.5,0.002],[116336.1,0.002],[116333.9,0.002]],[[116337.3,22.293],[116337.4,0.948],[116337.8,0.002],[116338.1,0.085],[116339.9,0.01]]]
["binance-futures","BTCUSDT",1753446707266,[[116348.6,7.733],[116348.5,0.003],[116348.0,0.168],[116347.9,0.006],[116347.0,0.051]],[[116348.7,9.642],[116348.8,0.087],[116348.9,0.002],[116349.0,0.446],[116349.1,0.004]]]
["binance-futures","BTCUSDT",1753446751616,[[116132.7,12.587],[116132.6,0.004],[116132.5,0.001],[116131.1,0.002],[116130.5,0.002]],[[116132.8,2.073],[116132.9,0.005],[116133.3,0.009],[116133.4,0.002],[116133.8,0.002]]]
["binance-futures","BTCUSDT",1753446808254,[[116090.0,10.547],[116089.9,0.089],[116089.5,0.002],[116088.9,0.002],[116087.1,0.005]],[[116090.1,5.728],[116090.2,0.002],[116090.8,0.004],[116091.1,0.002],[116091.5,0.002]]]
["binance-futures","BTCUSDT",1753446840275,[[115978.8,1.043],[115978.2,0.002],[115977.0,0.002],[115976.5,0.012],[115975.8,0.002]],[[115979.0,7.067],[115980.5,1.38],[115982.1,0.32],[115983.7,0.779],[115984.5,1.558]]]
["binance-futures","BTCUSDT",1753446909008,[[116024.5,23.072],[116024.4,0.004],[116024.3,0.001],[116024.2,0.027]],[[116024.6,0.566],[116024.7,0.002],[116024.9,0.016],[116025.0,0.021],[116025.4,0.002]]]
["binance-futures","BTCUSDT",1753446924362,[[116087.7,9.206],[116087.6,0.016],[116087.4,0.004],[116086.6,0.002]],[[116087.8,9.712],[116087.9,0.011],[116088.0,1.183],[116088.1,2.995],[116088.2,0.013]]]
["binance-futures","BTCUSDT",1753446980769,[[116200.0,5.833],[116199.9,0.003],[116197.9,0.002],[116197.4,0.064]],[[116200.1,20.779],[116200.2,2.021],[116200.3,0.002],[116200.8,0.002],[116200.9,0.447]]]
["binance-futures","BTCUSDT",1753447026068,[[116167.6,6.314],[116167.5,0.003],[116167.2,0.063],[116167.1,0.002],[116167.0,0.002]],[[116167.7,10.472],[116167.8,0.008],[116167.9,0.002],[116168.5,0.002],[116168.6,0.002]]]
["binance-futures","BTCUSDT",1753447061162,[[116045.3,3.141],[116045.2,0.298],[116044.2,0.002],[116044.1,0.002],[116043.6,0.04]],[[116045.4,8.748],[116045.5,0.011],[116045.6,0.05],[116045.7,0.002],[116046.2,0.021]]]
["binance-futures","BTCUSDT",1753447086910,[[116038.8,3.245],[116038.7,0.018],[116038.6,0.002],[116038.5,0.002],[116038.1,0.026]],[[116038.9,7.936],[116039.0,0.008],[116039.1,0.004],[116039.3,0.002],[116039.5,0.002]]]
["binance-futures","BTCUSDT",1753447144538,[[116021.6,0.051],[116021.5,0.002]],[[116022.0,0.755],[116022.1,0.01],[116022.7,0.049],[116023.2,1.606],[116023.3,8.915]]]
["binance-futures","BTCUSDT",1753447201954,[[115944.3,7.721],[115944.2,0.003],[115940.5,0.67],[115940.4,0.002],[115940.0,0.004]],[[115944.4,9.094],[115944.5,0.01],[115944.6,0.09],[115944.7,0.002],[115944.8,0.05]]]
["binance-futures","BTCUSDT",1753447207642,[[115937.7,1.765],[115937.6,0.002],[115937.5,0.042],[115937.4,0.002],[115936.7,0.004]],[[115937.8,16.825],[115937.9,0.069],[115938.0,0.004],[115938.4,0.05],[115938.5,0.004]]]
["binance-futures","BTCUSDT",1753447263593,[[115965.5,3.096],[115965.4,0.004],[115965.3,0.002],[115965.2,0.448],[115965.1,0.002]],[[115965.6,21.506],[115965.7,0.008],[115966.2,0.087],[115966.3,0.004],[115966.4,0.052]]]
["binance-futures","BTCUSDT",1753447309356,[[116111.8,3.846],[116111.7,0.002],[116111.3,0.14],[116111.2,0.303],[116110.6,0.006]],[[116111.9,6.273],[116112.0,5.41],[116112.9,0.016],[116113.0,0.002],[116113.2,0.4]]]
["binance-futures","BTCUSDT",1753447366997,[[116233.1,0.137],[116233.0,0.002],[116232.9,0.002],[116232.5,0.002],[116232.3,0.088]],[[116233.2,17.159],[116233.3,0.006],[116233.4,0.028],[116233.5,0.002],[116233.8,1.036]]]
["binance-futures","BTCUSDT",1753447397606,[[116299.9,10.174],[116299.8,0.003],[116299.3,0.002],[116299.2,0.104],[116299.1,0.087]],[[116300.0,7.302],[116300.1,0.005],[116300.2,0.04],[116300.3,0.002],[116300.8,0.031]]]
["binance-futures","BTCUSDT",1753447430059,[[116356.1,18.901],[116356.0,0.002],[116355.9,0.002],[116355.8,4.439],[116355.7,0.104]],[[116356.2,0.681],[116356.3,0.002],[116356.5,0.002],[116357.1,0.033],[116357.2,0.037]]]
["binance-futures","BTCUSDT",1753447488672,[[116333.0,5.263],[116332.9,0.002],[116332.6,0.004],[116332.4,0.002],[116331.1,0.002]],[[116333.1,16.448],[116333.2,0.086],[116333.7,0.027],[116333.8,0.002],[116335.5,0.002]]]
["binance-futures","BTCUSDT",1753447504881,[[116409.8,0.792],[116409.7,0.004],[116409.3,0.087],[116409.2,0.002],[116409.1,0.002]],[[116409.9,7.87],[116410.0,0.008],[116410.1,0.018],[116410.2,0.026],[116412.7,3.352]]]
["binance-futures","BTCUSDT",1753447551463,[[116424.3,6.985],[116424.2,0.006],[116424.0,0.013],[116423.9,0.002],[116423.2,0.002]],[[116424.4,5.808],[116424.5,0.003],[116424.6,0.029],[116424.7,0.002],[116425.5,0.002]]]
["binance-futures","BTCUSDT",1753447586172,[[116398.2,15.466],[116398.1,0.002],[116397.4,0.002],[116397.0,0.086],[116396.9,0.002]],[[116398.3,7.355],[116398.4,0.002],[116398.7,0.022],[116398.8,0.002],[116399.0,0.001]]]
["binance-futures","BTCUSDT",1753447658439,[[116392.8,9.397],[116392.7,0.09],[116392.3,0.04],[116392.1,0.002],[116392.0,0.086]],[[116392.9,7.495],[116393.0,0.004],[116393.2,0.002],[116393.4,0.006],[116393.8,0.002]]]
["binance-futures","BTCUSDT",1753447674698,[[116364.9,12.528],[116364.8,1.056],[116364.7,0.601],[116364.6,0.602],[116364.4,0.002]],[[116365.0,3.113],[116365.1,0.014],[116365.8,0.002],[116366.2,0.002],[116367.7,0.001]]]
["binance-futures","BTCUSDT",1753447731515,[[116313.2,2.048],[116313.1,0.002],[116312.8,0.002],[116312.5,0.002],[116312.0,0.05]],[[116313.3,18.871],[116313.4,0.01],[116313.5,1.365],[116313.6,0.002],[116313.7,0.067]]]
["binance-futures","BTCUSDT",1753447776024,[[116367.5,13.26],[116367.4,0.027],[116367.3,0.002],[116366.9,0.004],[116365.1,0.004]],[[116367.6,6.675],[116367.7,0.094],[116368.0,0.024],[116368.1,0.003],[116368.5,0.004]]]
["binance-futures","BTCUSDT",1753447833737,[[116348.0,2.757],[116347.9,0.002],[116347.7,0.002],[116347.5,0.087],[116347.4,0.002]],[[116348.1,20.046],[116348.2,0.07],[116348.3,0.003],[116348.4,0.002],[116348.6,0.002]]]
["binance-futures","BTCUSDT",1753447879912,[[116281.5,0.026],[116281.3,0.006],[116280.8,0.008],[116279.1,0.004],[116278.0,0.002]],[[116281.6,20.575],[116281.7,0.008],[116281.9,0.002],[116282.0,0.447],[116287.9,0.085]]]
["binance-futures","BTCUSDT",1753447895342,[[116258.7,6.572],[116258.6,0.004],[116258.3,0.016],[116258.2,0.004],[116256.8,0.08]],[[116258.8,8.122],[116258.9,0.02],[116259.2,0.002],[116259.6,0.087],[116259.7,0.002]]]
["binance-futures","BTCUSDT",1753447952702,[[116224.2,16.625],[116224.1,0.004],[116224.0,0.002],[116223.8,0.002],[116223.6,0.002]],[[116224.3,4.729],[116224.4,0.004],[116224.5,0.002],[116225.2,0.002],[116225.8,0.003]]]
["binance-futures","BTCUSDT",1753448001634,[[116195.7,14.951],[116195.6,0.056],[116195.5,0.001],[116194.8,0.087]],[[116195.8,4.521],[116195.9,0.453],[116196.0,0.002],[116196.5,0.002],[116196.9,0.002]]]
["binance-futures","BTCUSDT",1753448014478,[[116195.7,1.696],[116195.6,0.054],[116194.9,0.002],[116192.3,0.6],[116191.2,0.022]],[[116195.8,12.438],[116195.9,0.01],[116196.0,0.088],[116196.1,0.002],[116196.5,0.002]]]
["binance-futures","BTCUSDT",1753448071991,[[116116.6,6.76],[116116.5,0.003],[116115.4,0.002],[116115.0,0.001],[116114.9,0.005]],[[116116.7,16.989],[116116.8,0.006],[116116.9,0.002],[116117.0,0.004],[116117.4,0.029]]]
["binance-futures","BTCUSDT",1753448116791,[[116087.8,0.591],[116087.7,0.008],[116087.5,0.003],[116087.3,0.002],[116086.8,0.001]],[[116087.9,27.288],[116088.0,1.219],[116088.1,0.004],[116088.2,0.272],[116088.3,0.002]]]
["binance-futures","BTCUSDT",1753448146847,[[116049.2,7.435],[116049.1,0.002],[116049.0,0.001],[116047.7,0.006],[116047.5,0.002]],[[116049.3,13.089],[116049.4,0.008],[116049.7,0.002],[116049.9,0.002],[116050.0,0.006]]]
["binance-futures","BTCUSDT",1753448177304,[[116023.4,16.837],[116023.3,0.003],[116023.1,0.086],[116023.0,0.089],[116022.7,0.04]],[[116023.5,9.211],[116023.6,0.012],[116024.0,0.002],[116025.3,0.002],[116025.5,0.001]]]
["binance-futures","BTCUSDT",1753448234118,[[116024.9,3.655],[116024.8,0.002],[116024.5,0.002],[116023.0,0.001],[116022.3,0.057]],[[116025.0,23.985],[116025.1,0.014],[116025.2,0.002],[116025.4,0.002],[116025.5,0.602]]]
["binance-futures","BTCUSDT",1753448290749,[[116021.0,14.518],[116020.8,0.091],[116020.7,0.002],[116020.4,0.003],[116020.0,0.004]],[[116021.1,1.73],[116021.2,0.01],[116021.5,0.002],[116021.7,0.002],[116022.2,0.002]]]
["binance-futures","BTCUSDT",1753448333619,[[116019.3,8.823],[116019.2,0.024],[116019.1,0.002],[116019.0,0.712],[116018.9,0.002]],[[116019.4,1.522],[116019.5,0.028],[116019.9,0.004],[116020.0,0.004],[116020.1,0.002]]]
["binance-futures","BTCUSDT",1753448352603,[[116021.9,9.037],[116021.8,0.004],[116021.6,0.002],[116021.5,0.001],[116021.2,0.002]],[[116022.0,5.923],[116022.1,0.095],[116022.2,0.002],[116022.6,0.002],[116023.0,0.002]]]
["binance-futures","BTCUSDT",1753448411082,[[116045.1,5.511],[116044.9,0.001],[116043.8,0.002],[116042.8,0.002],[116042.5,0.042]],[[116045.2,21.078],[116045.3,0.004],[116045.5,0.002],[116045.7,0.1],[116045.8,0.004]]]
["binance-futures","BTCUSDT",1753448456582,[[116040.0,8.934],[116039.9,0.454],[116039.7,0.002],[116038.2,0.013],[116038.1,0.006]],[[116040.1,7.423],[116040.2,0.003],[116040.3,0.051],[116040.4,0.005],[116041.9,0.015]]]
["binance-futures","BTCUSDT",1753448472014,[[116099.9,22.833],[116099.8,0.004],[116099.6,0.002],[116099.5,0.351],[116099.4,0.004]],[[116100.0,5.122],[116100.1,0.007],[116100.5,0.027],[116100.6,0.003],[116100.9,0.087]]]
["binance-futures","BTCUSDT",1753448518672,[[116044.9,19.063],[116044.8,0.002],[116044.7,0.007],[116044.4,0.002],[116042.2,0.004]],[[116045.0,4.174],[116045.1,0.45],[116045.5,0.034],[116045.6,0.006],[116046.3,0.002]]]
["binance-futures","BTCUSDT",1753448576284,[[116065.2,10.662],[116065.1,0.009],[116064.7,0.111],[116064.6,0.002],[116064.5,0.001]],[[116065.3,6.4],[116065.4,0.009],[116066.2,0.032],[116066.3,0.001],[116067.3,1.292]]]
["binance-futures","BTCUSDT",1753448591834,[[115981.2,5.968],[115981.1,0.603],[115980.7,0.087],[115980.6,0.002],[115980.5,0.002]],[[115981.3,3.103],[115981.4,0.002],[115981.5,0.002],[115981.6,0.242],[115981.7,0.044]]]
["binance-futures","BTCUSDT",1753448637560,[[115961.9,11.769],[115961.8,0.602],[115961.7,0.643],[115961.6,0.604],[115961.5,1.045]],[[115962.0,3.577],[115962.1,0.002],[115962.5,0.002],[115962.7,0.24],[115962.8,0.002]]]
["binance-futures","BTCUSDT",1753448707286,[[115992.3,10.8],[115992.2,0.027],[115992.1,0.1],[115992.0,0.009],[115991.9,0.105]],[[115992.4,0.218],[115992.5,0.033],[115993.1,0.002],[115993.2,0.002],[115993.5,0.001]]]
["binance-futures","BTCUSDT",1753448739822,[[115899.5,15.129],[115899.4,0.004],[115899.3,0.01],[115899.2,0.002],[115899.1,0.002]],[[115899.6,4.419],[115899.7,0.019],[115899.9,0.002],[115900.0,2.107],[115900.1,0.233]]]
["binance-futures","BTCUSDT",1753448796638,[[116001.3,5.364],[116001.2,0.006],[116001.0,0.002],[116000.9,0.233],[116000.8,0.002]],[[116001.4,15.715],[116001.5,0.006],[116002.0,0.01],[116002.1,0.004],[116002.4,0.002]]]
["binance-futures","BTCUSDT",1753448812199,[[116017.8,5.853],[116017.7,0.006],[116017.6,0.385],[116017.5,0.448],[116017.3,0.008]],[[116017.9,3.535],[116018.0,0.006],[116018.5,0.002],[116019.6,0.002],[116021.0,0.05]]]
["binance-futures","BTCUSDT",1753448851552,[[116046.7,2.944],[116046.6,0.007],[116046.4,0.213],[116046.3,0.538]],[[116046.8,10.796],[116046.9,0.01],[116047.1,0.002],[116047.2,0.002],[116047.7,0.002]]]
["binance-futures","BTCUSDT",1753448914997,[[116049.9,19.344],[116049.8,0.118],[116049.7,0.087],[116049.6,0.002],[116049.5,0.002]],[[116050.0,7.479],[116050.1,0.006],[116050.9,0.002],[116051.0,0.017],[116051.5,0.007]]]
["binance-futures","BTCUSDT",1753448931765,[[116051.5,7.9],[116051.4,0.84],[116051.3,0.547],[116051.2,0.004],[116051.1,0.002]],[[116051.6,9.319],[116051.7,0.008],[116051.8,0.028],[116051.9,0.004],[116052.0,0.433]]]
["binance-futures","BTCUSDT",1753448976487,[[116059.1,9.153],[116059.0,0.108],[116058.9,0.479],[116058.8,0.449],[116058.7,0.056]],[[116059.2,5.15],[116059.3,0.002],[116059.6,0.087],[116059.8,0.002],[116059.9,0.015]]]
["binance-futures","BTCUSDT",1753449033808,[[116064.5,5.178],[116064.4,0.088],[116064.3,0.005],[116064.2,0.017],[116064.1,0.919]],[[116064.6,5.875],[116064.7,0.003],[116064.8,0.003],[116064.9,0.43],[116065.0,2.268]]]
["binance-futures","BTCUSDT",1753449076382,[[116026.5,0.793],[116026.4,0.088],[116025.8,0.002],[116025.5,0.002],[116024.0,0.002]],[[116026.6,22.706],[116026.7,1.559],[116026.8,0.002],[116026.9,0.004],[116027.5,0.002]]]
["binance-futures","BTCUSDT",1753449095048,[[116020.0,0.98],[116019.9,0.002],[116019.8,0.086],[116019.7,0.032],[116019.6,0.036]],[[116020.1,21.929],[116020.2,0.104],[116020.3,0.005],[116020.4,0.002],[116020.7,0.087]]]
["binance-futures","BTCUSDT",1753449152520,[[116011.9,4.743],[116011.8,0.005],[116011.7,0.086],[116011.6,0.002],[116009.7,0.448]],[[116012.0,25.822],[116012.1,0.216],[116012.2,0.301],[116012.3,0.005],[116012.8,0.002]]]
["binance-futures","BTCUSDT",1753449197985,[[116059.4,17.889],[116059.3,0.092],[116059.2,0.001],[116059.1,0.043],[116059.0,0.089]],[[116059.5,0.438],[116059.6,0.022],[116059.7,0.062],[116059.8,0.004],[116060.0,0.004]]]
["binance-futures","BTCUSDT",1753449223591,[[116061.9,15.918],[116061.8,0.092],[116061.7,0.001],[116061.6,0.003],[116061.5,0.004]],[[116062.0,3.421],[116062.1,0.005],[116062.2,0.002],[116062.8,0.087],[116062.9,0.002]]]
["binance-futures","BTCUSDT",1753449260301,[[116061.9,18.819],[116061.8,0.224],[116061.7,0.305],[116061.6,0.002],[116061.5,0.004]],[[116062.0,3.214],[116062.1,0.004],[116062.2,0.016],[116062.3,0.002],[116062.4,0.001]]]
["binance-futures","BTCUSDT",1753449318255,[[116044.4,16.217],[116044.3,0.1],[116044.2,0.304],[116044.1,0.002],[116043.4,0.087]],[[116044.5,3.741],[116044.6,0.031],[116045.3,0.002],[116045.8,0.002],[116046.0,0.006]]]
["binance-futures","BTCUSDT",1753449376344,[[116062.5,10.642],[116062.4,1.128],[116062.3,0.449],[116062.2,0.002],[116061.8,0.002]],[[116062.6,8.313],[116062.7,0.197],[116062.8,0.017],[116063.2,0.01],[116071.3,0.004]]]
["binance-futures","BTCUSDT",1753449413645,[[116057.0,28.554],[116056.9,0.423],[116056.8,0.001],[116056.7,0.002],[116056.6,0.42]],[[116057.1,5.189],[116057.2,0.002],[116059.0,0.098],[116059.8,0.002],[116064.6,0.075]]]
["binance-futures","BTCUSDT",1753449437584,[[116058.9,25.021],[116058.8,0.267],[116058.7,0.001],[116058.6,0.005],[116058.3,0.004]],[[116059.0,11.938],[116059.1,0.006],[116059.2,0.019],[116059.3,0.002],[116059.4,0.006]]]
["binance-futures","BTCUSDT",1753449494607,[[116065.1,20.411],[116065.0,3.227],[116064.9,0.002],[116064.8,0.003],[116064.6,0.087]],[[116065.2,1257.672],[116065.3,0.056],[116065.4,0.012],[116065.5,0.007],[116065.6,0.003]]]
["binance-futures","BTCUSDT",1753449539320,[[116042.7,6.137],[116042.6,0.934],[116042.2,0.004],[116042.1,0.002],[116041.7,0.002]],[[116042.8,18.885],[116042.9,0.007],[116043.0,0.004],[116043.1,0.142],[116043.2,0.002]]]
["binance-futures","BTCUSDT",1753449555966,[[116043.1,10.519],[116043.0,1.06],[116042.9,0.14],[116042.8,1.387],[116042.7,1.203]],[[116043.2,7.406],[116043.3,0.012],[116043.5,0.002],[116043.8,0.002],[116043.9,0.002]]]
["binance-futures","BTCUSDT",1753449596950,[[116037.6,9.191],[116037.5,0.735],[116037.4,0.202],[116037.3,0.002],[116037.2,0.002]],[[116037.7,9.04],[116037.8,0.024],[116037.9,0.007],[116038.1,0.088],[116042.0,0.004]]]
["binance-futures","BTCUSDT",1753449660019,[[116013.0,14.158],[116012.9,0.002],[116012.8,0.301],[116012.7,0.004],[116012.5,0.577]],[[116013.1,3.276],[116013.2,0.003],[116013.8,0.016],[116013.9,0.002],[116014.1,0.002]]]
["binance-futures","BTCUSDT",1753449717891,[[116003.2,27.24],[116003.1,0.093],[116003.0,0.302],[116002.6,0.036]],[[116003.3,0.782],[116003.4,0.002],[116005.0,0.001],[116005.1,0.002],[116006.8,0.003]]]
["binance-futures","BTCUSDT",1753449721483,[[116019.1,23.352],[116019.0,0.011],[116018.9,0.002],[116018.8,0.307],[116018.7,0.066]],[[116019.2,4.613],[116019.3,0.006],[116019.7,0.087],[116020.0,0.002],[116020.5,0.087]]]
["binance-futures","BTCUSDT",1753449786880,[[116061.3,17.826],[116061.2,0.292],[116061.1,0.304],[116061.0,0.006],[116060.2,0.15]],[[116061.4,0.434],[116061.5,0.006],[116061.6,0.002],[116061.7,0.01],[116061.8,0.004]]]
["binance-futures","BTCUSDT",1753449839022,[[116065.1,19.852],[116065.0,0.308],[116064.0,3.847],[116063.9,0.87],[116063.8,0.001]],[[116065.2,1137.676],[116065.3,0.032],[116065.4,0.007],[116065.5,0.004],[116065.6,0.002]]]
["binance-futures","BTCUSDT",1753449884208,[[116061.8,11.414],[116061.7,0.752],[116061.6,0.096],[116061.5,0.018],[116061.4,0.034]],[[116061.9,2.588],[116062.0,0.002],[116062.9,0.002],[116063.0,1.079],[116063.1,0.031]]]
["binance-futures","BTCUSDT",1753449899713,[[116052.7,1.491],[116052.6,0.091],[116052.5,0.002],[116052.1,0.002],[116052.0,0.447]],[[116052.8,24.674],[116052.9,0.008],[116053.0,0.009],[116053.4,0.011],[116053.5,0.004]]]
["binance-futures","BTCUSDT",1753449934162,[[116060.0,30.199],[116059.9,0.115],[116059.8,0.002],[116059.6,0.002],[116059.5,0.003]],[[116060.1,4.406],[116060.2,0.049],[116060.6,0.002],[116060.8,0.001],[116060.9,0.003]]]
["binance-futures","BTCUSDT",1753450002081,[[116045.1,20.62],[116045.0,0.092],[116044.9,0.136],[116044.8,0.002],[116044.4,0.002]],[[116045.2,3.58],[116045.3,0.03],[116045.5,0.002],[116045.7,0.016],[116048.1,0.42]]]
["binance-futures","BTCUSDT",1753450018166,[[116059.7,20.971],[116059.6,0.304],[116059.5,0.002],[116059.4,0.002],[116059.3,0.002]],[[116059.8,1.128],[116059.9,0.002],[116060.0,0.002],[116060.3,0.004],[116060.7,0.053]]]
["binance-futures","BTCUSDT",1753450063790,[[116062.9,16.254],[116062.8,0.306],[116062.7,0.002],[116062.6,0.087],[116062.4,0.002]],[[116063.0,1.277],[116063.1,0.002],[116063.8,0.001],[116064.7,0.001],[116065.0,0.104]]]
["binance-futures","BTCUSDT",1753450121398,[[116065.1,10.503],[116065.0,0.296],[116064.9,1.019],[116064.8,0.054],[116064.7,0.034]],[[116065.2,833.183],[116065.3,0.013],[116065.4,0.094],[116065.5,0.006],[116065.6,0.002]]]
["binance-futures","BTCUSDT",1753450158542,[[116065.1,18.759],[116065.0,3.081],[116064.9,0.011],[116064.8,0.056],[116064.7,0.034]],[[116065.2,748.782],[116065.3,0.101],[116065.4,0.007],[116065.5,0.004],[116065.6,0.238]]]
["binance-futures","BTCUSDT",1753450223495,[[115902.1,10.163],[115902.0,0.006],[115901.9,0.001],[115901.7,0.001],[115901.5,0.004]],[[115902.2,12.907],[115902.3,0.005],[115902.4,0.001],[115902.5,0.002],[115902.8,0.002]]]
["binance-futures","BTCUSDT",1753450238889,[[115938.6,38.052],[115938.5,0.597],[115938.0,0.119],[115937.9,0.2]],[[115938.7,4.106],[115938.9,0.002],[115939.3,0.003],[115939.6,0.003],[115939.7,0.002]]]
["binance-futures","BTCUSDT",1753450283355,[[115829.8,9.944],[115829.7,0.004],[115829.6,0.087],[115829.5,0.002],[115829.4,0.004]],[[115829.9,10.828],[115830.0,0.004],[115830.2,0.006],[115830.4,0.002],[115830.5,0.002]]]
["binance-futures","BTCUSDT",1753450343992,[[115976.7,0.622],[115976.6,0.004],[115976.0,0.088],[115975.9,0.002],[115968.9,0.004]],[[115976.8,29.882],[115976.9,0.006],[115977.1,0.002],[115977.3,1.0],[115977.4,0.002]]]
["binance-futures","BTCUSDT",1753450355140,[[115980.6,24.667],[115980.5,0.004],[115980.0,0.004],[115979.9,0.086],[115979.8,0.002]],[[115980.7,6.064],[115980.8,0.002],[115983.4,0.002],[115985.3,0.002],[115990.1,0.015]]]
["binance-futures","BTCUSDT",1753450399649,[[116139.9,4.033],[116134.4,0.43],[116132.8,0.028],[116122.9,1.897],[116122.4,0.201]],[[116140.0,1.134],[116142.0,0.355],[116142.6,0.987],[116145.0,0.364],[116146.0,0.993]]]
["binance-futures","BTCUSDT",1753450456035,[[116394.0,8.028],[116393.9,0.024],[116393.8,0.002],[116393.7,0.002],[116393.6,0.446]],[[116394.1,3.07],[116394.2,0.005],[116394.7,0.002],[116394.8,0.002],[116394.9,0.056]]]
["binance-futures","BTCUSDT",1753450487620,[[116499.9,17.602],[116499.8,0.688],[116499.2,0.002],[116499.1,0.002],[116499.0,0.002]],[[116500.0,2.889],[116500.1,0.079],[116500.2,0.042],[116500.3,0.002],[116503.0,0.087]]]
["binance-futures","BTCUSDT",1753450516209,[[116455.6,5.354],[116455.5,0.002],[116455.4,0.014],[116455.3,0.002],[116454.3,0.002]],[[116455.7,14.733],[116455.8,0.006],[116456.8,0.002],[116457.1,0.002],[116458.5,0.086]]]
["binance-futures","BTCUSDT",1753450573027,[[116489.9,4.869],[116489.8,0.004],[116489.5,0.002],[116489.2,0.002],[116489.0,0.002]],[[116490.0,10.505],[116490.1,0.006],[116490.2,0.086],[116490.3,0.002],[116490.5,0.002]]]
["binance-futures","BTCUSDT",1753450617657,[[116467.9,11.897],[116467.8,0.003],[116467.7,0.002],[116467.4,0.002],[116467.0,0.034]],[[116468.0,2.737],[116468.1,0.002],[116468.5,0.002],[116468.8,0.002],[116469.5,0.002]]]
["binance-futures","BTCUSDT",1753450673709,[[116122.0,0.255],[116120.0,0.096],[116119.9,0.004],[116117.9,0.002],[116116.9,0.045]],[[116122.1,27.787],[116122.2,0.004],[116123.2,0.002],[116124.0,0.112],[116126.8,0.002]]]
["binance-futures","BTCUSDT",1753450708081,[[116105.6,6.204],[116105.4,0.002],[116105.0,0.027],[116104.9,0.002],[116102.1,0.128]],[[116105.7,18.28],[116105.8,0.001],[116105.9,0.002],[116106.0,0.089],[116106.1,0.002]]]
["binance-futures","BTCUSDT",1753450733326,[[116040.3,0.807],[116040.0,0.002],[116039.9,0.002],[116039.7,0.002]],[[116040.4,12.464],[116040.7,0.002],[116040.8,0.002],[116041.6,0.013],[116043.0,0.004]]]
["binance-futures","BTCUSDT",1753450789958,[[115949.1,0.829],[115949.0,0.002],[115948.7,0.002],[115947.9,0.094],[115947.8,0.002]],[[115949.2,17.368],[115949.3,0.006],[115949.6,0.057],[115949.7,0.673],[115951.0,0.013]]]
["binance-futures","BTCUSDT",1753450834906,[[115872.5,16.27],[115872.4,0.005],[115872.3,0.453],[115871.1,0.001]],[[115872.6,6.77],[115872.7,0.009],[115873.0,0.002],[115875.1,0.002],[115875.4,0.002]]]
["binance-futures","BTCUSDT",1753450852081,[[115852.6,2.533],[115852.5,0.002],[115852.4,0.002],[115852.0,0.062],[115848.7,0.004]],[[115852.7,9.829],[115852.8,0.008],[115853.5,0.002],[115853.7,0.002],[115854.1,0.002]]]
["binance-futures","BTCUSDT",1753450906848,[[115633.8,8.052],[115633.7,0.003],[115633.0,0.008],[115631.8,1.276],[115631.7,0.003]],[[115633.9,9.289],[115634.0,0.008],[115634.4,0.002],[115636.9,0.019],[115637.6,0.002]]]
["binance-futures","BTCUSDT",1753450951275,[[115620.4,0.281],[115620.2,0.002],[115620.0,0.013],[115618.6,0.002],[115618.1,0.002]],[[115620.5,17.68],[115620.6,14.72],[115620.7,10.002],[115620.8,1.066],[115620.9,5.072]]]
["binance-futures","BTCUSDT",1753450966779,[[115583.7,0.744],[115582.4,0.001],[115577.7,0.146],[115577.5,0.001],[115576.8,0.004]],[[115583.8,25.107],[115583.9,0.002],[115584.1,0.002],[115584.3,0.002],[115585.0,0.002]]]
["binance-futures","BTCUSDT",1753451036540,[[115686.5,1.844],[115686.4,2.929],[115686.2,0.796],[115685.7,3.174],[115685.6,1.109]],[[115686.6,0.002],[115686.7,0.003],[115687.5,0.004],[115687.6,0.367],[115689.5,0.004]]]
["binance-futures","BTCUSDT",1753451067954,[[115751.9,12.01],[115751.8,0.004],[115751.7,0.001],[115751.6,0.002],[115751.3,0.002]],[[115752.0,7.816],[115752.1,0.004],[115752.2,0.471],[115752.3,0.002],[115752.6,0.002]]]
["binance-futures","BTCUSDT",1753451125567,[],[[115745.1,0.924],[115745.4,5.416],[115745.8,4.094],[115746.1,17.421],[115746.2,2.588]]]
["binance-futures","BTCUSDT",1753451129111,[[115749.0,5.693],[115748.9,0.002],[115748.6,0.006],[115748.5,0.002]],[[115749.1,7.701],[115749.2,0.006],[115749.6,0.087],[115749.7,3.772],[115749.8,8.259]]]
["binance-futures","BTCUSDT",1753451186433,[[115681.8,8.829],[115681.7,0.005],[115681.4,0.08],[115681.3,0.002],[115680.8,0.001]],[[115681.9,6.707],[115682.0,0.002],[115682.1,0.026],[115682.2,0.002],[115682.9,0.002]]]
["binance-futures","BTCUSDT",1753451218487,[[115727.2,8.101],[115727.1,0.006],[115726.6,0.004],[115724.2,0.001],[115724.1,0.069]],[[115727.3,2.707],[115727.4,0.002],[115727.9,0.078],[115728.0,0.002],[115728.2,0.004]]]
["binance-futures","BTCUSDT",1753451289209,[[115838.1,0.099],[115837.5,0.004],[115835.1,0.059],[115835.0,0.004],[115834.8,0.825]],[[115838.2,15.06],[115838.3,0.003],[115838.6,0.002],[115838.7,0.064],[115838.9,2.0]]]
["binance-futures","BTCUSDT",1753451305233,[[115794.1,5.473],[115794.0,0.004],[115793.4,0.004],[115792.9,0.002],[115792.8,0.005]],[[115794.2,9.903],[115794.3,0.005],[115794.4,0.003],[115794.6,0.916],[115796.2,0.003]]]
["binance-futures","BTCUSDT",1753451351007,[[115811.7,1.109],[115811.6,0.004],[115808.2,0.002],[115805.3,0.004],[115803.7,0.003]],[[115811.8,11.664],[115811.9,0.006],[115812.3,0.068],[115813.8,0.002],[115813.9,1.294]]]
["binance-futures","BTCUSDT",1753451408490,[[115842.6,0.372],[115842.5,0.002],[115842.4,0.086],[115842.3,0.004],[115842.2,0.002]],[[115842.7,14.831],[115842.8,2.108],[115843.0,0.001],[115843.1,0.002],[115843.2,0.417]]]
["binance-futures","BTCUSDT",1753451425176,[[115732.6,0.05],[115730.1,0.001],[115729.2,0.007],[115727.5,0.002],[115727.1,0.002]],[[115732.7,22.523],[115732.8,0.089],[115732.9,0.002],[115733.0,0.449],[115733.1,0.004]]]
["binance-futures","BTCUSDT",1753451470214,[[115666.7,0.002],[115666.6,0.197],[115666.3,0.002],[115665.8,0.057],[115665.3,0.707]],[[115667.2,0.022],[115667.5,0.022],[115667.6,23.816],[115668.1,7.629],[115668.2,15.517]]]
["binance-futures","BTCUSDT",1753451527626,[[115774.9,0.515],[115774.5,2.541],[115772.5,0.14],[115772.4,0.28],[115772.3,0.14]],[[115777.0,0.204],[115777.6,0.002],[115780.7,0.005],[115781.1,0.001],[115781.3,0.019]]]
["binance-futures","BTCUSDT",1753451554505,[[115816.4,15.147],[115816.3,0.042],[115816.2,0.002],[115816.0,0.002],[115815.9,0.561]],[[115816.5,0.679],[115817.7,0.004],[115818.6,0.003],[115818.9,0.002],[115820.0,0.139]]]
["binance-futures","BTCUSDT",1753451588111,[[115964.3,7.092],[115964.2,0.004],[115964.1,0.223],[115964.0,0.45],[115962.6,0.002]],[[115964.4,3.546],[115964.5,2.67],[115965.3,0.002],[115968.8,0.002],[115969.5,0.002]]]
["binance-futures","BTCUSDT",1753451645167,[[115999.6,3.713],[115999.5,0.002],[115999.4,0.002],[115999.2,0.001]],[[115999.7,6.742],[115999.8,0.003],[116000.0,0.002],[116000.1,0.002],[116001.2,0.089]]]
["binance-futures","BTCUSDT",1753451691258,[[115963.7,3.434],[115963.6,0.002],[115963.1,0.004],[115961.2,0.011],[115961.1,0.057]],[[115963.8,18.803],[115963.9,0.002],[115964.1,0.002],[115964.9,0.086],[115965.1,0.002]]]
["binance-futures","BTCUSDT",1753451749993,[[116056.1,2.936],[116056.0,0.004],[116055.8,0.002],[116054.9,0.002],[116054.8,0.071]],[[116056.2,5.958],[116056.3,0.005],[116056.5,0.002],[116056.9,0.002],[116057.7,0.009]]]
["binance-futures","BTCUSDT",1753451780546,[[116028.9,20.529],[116028.8,0.006],[116028.7,0.003],[116028.5,0.052]],[[116029.0,1.032],[116029.1,0.002],[116029.2,0.002],[116029.9,0.002],[116030.0,0.002]]]
["binance-futures","BTCUSDT",1753451812393,[[116029.3,4.601],[116029.2,0.005],[116028.5,0.002],[116028.3,0.448],[116028.1,0.002]],[[116029.4,5.273],[116029.5,1.044],[116029.6,0.602],[116029.7,0.604],[116029.8,0.6]]]
["binance-futures","BTCUSDT",1753451871089,[[116047.4,6.512],[116047.3,0.006],[116047.2,0.448],[116047.1,0.002],[116046.7,0.002]],[[116047.5,6.696],[116047.6,0.002],[116047.7,0.002],[116047.8,0.602],[116047.9,0.008]]]
["binance-futures","BTCUSDT",1753451917031,[[116183.5,4.173],[116183.4,0.01],[116183.3,0.004],[116181.1,0.004],[116177.6,0.004]],[[116183.6,7.675],[116183.7,0.003],[116184.4,0.063],[116184.5,0.002],[116185.0,0.169]]]
["binance-futures","BTCUSDT",1753451929260,[[116170.0,11.333],[116169.9,0.005],[116169.5,0.002],[116169.4,0.15],[116169.3,0.002]],[[116170.1,0.161],[116170.2,0.002],[116171.0,0.002],[116174.3,0.043],[116174.4,0.016]]]
["binance-futures","BTCUSDT",1753451992468,[[116145.8,5.641],[116145.7,0.003],[116145.5,0.002],[116145.4,0.002],[116145.3,0.447]],[[116145.9,5.18],[116146.0,0.004],[116146.1,0.05],[116146.2,0.004],[116146.6,0.002]]]
["binance-futures","BTCUSDT",1753452037808,[[116126.4,4.825],[116126.3,0.002],[116125.7,0.002],[116125.6,0.002],[116125.1,0.038]],[[116126.5,13.572],[116126.6,0.002],[116126.8,0.002],[116127.3,0.086],[116127.4,0.002]]]
["binance-futures","BTCUSDT",1753452053864,[[116189.1,16.666],[116189.0,0.026],[116188.9,0.002],[116188.8,0.797],[116188.6,0.002]],[[116189.2,0.065],[116190.0,0.004],[116190.5,0.002],[116190.6,0.002],[116190.7,0.001]]]
["binance-futures","BTCUSDT",1753452112172,[[116176.9,0.002],[116176.6,0.002],[116173.6,0.001],[116173.0,0.002],[116172.2,0.004]],[[116177.8,4.071],[116178.2,0.144],[116178.5,4.14],[116179.1,3.905],[116179.3,3.22]]]
["binance-futures","BTCUSDT",1753452158515,[[116107.2,1.521],[116107.1,0.004],[116106.4,0.086],[116106.3,0.002],[116106.2,0.008]],[[116107.3,13.967],[116107.4,0.006],[116107.9,0.004],[116108.0,0.306],[116108.1,0.089]]]
["binance-futures","BTCUSDT",1753452216339,[[115951.6,7.998],[115951.5,0.003],[115951.4,0.002],[115951.3,0.009],[115951.1,0.022]],[[115951.7,3.478],[115951.8,0.008],[115952.0,0.002],[115952.4,0.003],[115952.5,0.025]]]
["binance-futures","BTCUSDT",1753452261768,[[115949.9,20.082],[115949.4,0.002],[115949.1,0.002],[115948.7,0.002],[115948.0,0.003]],[[115950.0,3.717],[115950.2,0.002],[115952.0,0.002],[115952.7,0.004],[115956.5,0.002]]]
["binance-futures","BTCUSDT",1753452277719,[[115925.7,5.664],[115925.6,0.002],[115925.2,0.002],[115924.7,0.126],[115924.6,0.26]],[[115925.8,17.683],[115925.9,0.228],[115926.0,0.001],[115926.8,0.002],[115926.9,0.002]]]
["binance-futures","BTCUSDT",1753452346687,[[115786.2,5.216],[115786.1,0.002],[115786.0,0.002],[115785.6,0.091],[115785.5,0.058]],[[115786.3,9.138],[115786.4,0.114],[115786.8,0.002],[115787.5,0.002],[115788.0,0.002]]]
["binance-futures","BTCUSDT",1753452380977,[[115820.8,5.288],[115820.7,0.002],[115820.5,0.004],[115820.3,0.087],[115820.2,0.005]],[[115820.9,4.982],[115821.0,0.316],[115821.5,0.002],[115822.7,0.002],[115824.3,0.002]]]
["binance-futures","BTCUSDT",1753452396596,[[115814.1,0.543],[115814.0,0.006],[115813.9,0.001],[115813.3,0.023],[115813.2,0.086]],[[115814.2,9.294],[115814.3,0.514],[115814.4,0.003],[115814.5,0.087],[115814.6,0.002]]]
["binance-futures","BTCUSDT",1753452442144,[[115836.9,4.676],[115836.8,0.003],[115835.7,0.004],[115834.7,0.012],[115834.6,0.002]],[[115837.0,11.274],[115837.1,0.097],[115837.2,0.091],[115837.3,0.006],[115837.4,0.002]]]
["binance-futures","BTCUSDT",1753452493639,[[115889.9,7.515],[115889.8,0.005],[115889.0,0.171]],[[115890.0,2.735],[115890.1,0.302],[115890.3,0.059],[115890.4,0.002],[115890.5,0.002]]]
["binance-futures","BTCUSDT",1753452558326,[[115771.6,11.13],[115771.5,0.299],[115771.4,0.001],[115771.3,0.002],[115771.1,0.087]],[[115771.7,4.843],[115771.8,0.753],[115772.0,0.003],[115772.1,0.001],[115772.4,0.002]]]
["binance-futures","BTCUSDT",1753452561976,[[115793.6,2.74],[115793.4,0.002],[115793.3,0.101],[115793.2,0.263],[115790.6,0.002]],[[115793.7,7.153],[115793.8,0.152],[115793.9,0.002],[115794.5,0.089],[115794.6,0.015]]]
["binance-futures","BTCUSDT",1753452620331,[[115867.8,5.435],[115867.7,0.239],[115867.5,0.001],[115867.4,0.005]],[[115867.9,15.2],[115868.0,1.772],[115868.1,0.002],[115868.3,0.002],[115868.9,0.002]]]
["binance-futures","BTCUSDT",1753452678803,[[115759.2,1.96],[115759.1,0.002],[115758.7,0.004],[115758.5,0.002],[115757.9,0.002]],[[115759.3,9.647],[115759.4,0.992],[115759.5,0.002],[115759.6,0.002],[115759.8,0.002]]]
["binance-futures","BTCUSDT",1753452722172,[[115723.5,3.463],[115723.4,0.003],[115723.3,0.484],[115723.2,0.004],[115721.6,0.001]],[[115723.6,13.924],[115723.7,0.006],[115723.8,0.242],[115723.9,0.089],[115724.0,0.014]]]
["binance-futures","BTCUSDT",1753452741474,[[115725.5,6.452],[115725.4,0.153],[115725.3,0.255],[115725.2,0.002],[115725.0,0.101]],[[115725.6,4.025],[115725.7,0.002],[115725.8,0.159],[115725.9,0.006],[115729.5,0.002]]]
["binance-futures","BTCUSDT",1753452788422,[[115704.7,4.804],[115704.6,0.001],[115704.2,0.002],[115703.9,0.002],[115703.0,0.002]],[[115704.8,13.623],[115704.9,0.004],[115705.0,0.002],[115705.1,0.002],[115705.5,0.002]]]
["binance-futures","BTCUSDT",1753452846241,[[115584.9,0.906],[115584.8,0.002],[115584.2,0.057],[115584.1,0.002],[115580.4,0.006]],[[115585.0,25.099],[115585.1,1.003],[115585.2,0.003],[115585.3,0.002],[115585.4,0.003]]]
["binance-futures","BTCUSDT",1753452871501,[[115569.6,7.45],[115569.5,0.023],[115569.1,0.002],[115568.1,0.002],[115568.0,0.361]],[[115569.7,5.458],[115569.8,0.018],[115570.0,0.01],[115570.1,0.451],[115570.2,0.002]]]
["binance-futures","BTCUSDT",1753452908319,[[115614.5,3.453],[115614.4,0.004],[115614.0,0.002],[115612.8,0.002],[115611.6,0.009]],[[115614.6,11.595],[115614.7,0.004],[115615.0,0.002],[115615.1,2.037],[115618.3,0.043]]]
["binance-futures","BTCUSDT",1753452966043,[[115715.1,0.852],[115715.0,0.004],[115714.4,0.002],[115714.1,0.002],[115713.1,0.165]],[[115715.2,10.781],[115715.3,0.012],[115715.4,0.451],[115715.5,0.089],[115716.0,0.087]]]
["binance-futures","BTCUSDT",1753453024479,[[115624.8,7.449],[115624.7,0.267],[115624.6,0.66],[115624.5,0.002],[115624.4,0.002]],[[115624.9,3.465],[115625.0,0.003],[115625.1,0.002],[115625.2,0.082],[115625.3,0.002]]]
["binance-futures","BTCUSDT",1753453060932,[[115353.4,2.986],[115353.3,0.055],[115353.2,0.002],[115353.0,0.003],[115352.0,0.02]],[[115353.5,11.72],[115353.6,0.016],[115353.7,0.348],[115353.8,0.127],[115353.9,0.002]]]
["binance-futures","BTCUSDT",1753453084844,[[115340.7,15.51],[115340.6,0.008],[115340.1,0.403],[115339.2,0.005],[115339.0,0.134]],[[115340.8,5.291],[115341.1,0.009],[115341.2,0.002],[115341.3,0.087],[115341.4,0.002]]]
["binance-futures","BTCUSDT",1753453129468,[[115453.7,17.197],[115453.5,0.006],[115453.4,0.002],[115453.3,0.481],[115453.2,0.002]],[[115453.8,0.271],[115453.9,0.007],[115454.2,0.051],[115454.3,0.002],[115454.5,0.002]]]
["binance-futures","BTCUSDT",1753453185760,[[115512.8,16.665],[115512.7,0.034],[115512.6,0.002],[115512.3,0.002],[115512.2,1.313]],[[115512.9,0.063],[115513.0,0.002],[115513.2,0.002],[115514.8,0.086],[115516.0,0.002]]]
["binance-futures","BTCUSDT",1753453201929,[[115510.0,0.061],[115508.2,0.002],[115507.1,0.002],[115500.2,0.001],[115496.7,0.016]],[[115512.7,7.589],[115512.9,5.62],[115513.2,0.328],[115513.3,0.33],[115513.4,0.328]]]
["binance-futures","BTCUSDT",1753453241385,[[115595.1,14.45],[115594.9,0.462],[115594.8,4.503],[115594.5,0.14],[115594.2,0.81]],[[115595.3,0.514],[115595.4,0.879],[115595.5,0.001],[115595.6,0.005],[115595.7,0.001]]]
["binance-futures","BTCUSDT",1753453304161,[[115620.2,7.44],[115620.1,0.003],[115620.0,0.006],[115619.8,0.006],[115618.0,0.003]],[[115620.3,3.181],[115620.4,0.002],[115620.5,0.449],[115620.6,0.002],[115620.8,0.002]]]
["binance-futures","BTCUSDT",1753453350443,[[115616.8,5.253],[115616.7,0.054],[115616.6,0.235],[115616.5,0.002],[115613.7,0.002]],[[115616.9,11.374],[115617.0,0.004],[115617.4,0.499],[115617.5,0.002],[115617.6,0.092]]]
["binance-futures","BTCUSDT",1753453366483,[[115649.9,20.663],[115649.8,0.004],[115649.7,0.318],[115649.6,0.357]],[[115650.0,1.136],[115651.1,0.002],[115651.4,0.024],[115651.5,0.004],[115652.0,0.001]]]
["binance-futures","BTCUSDT",1753453431679,[[115490.4,0.018],[115490.0,0.404],[115489.9,0.001],[115489.6,0.001],[115489.5,0.002]],[[115490.5,22.687],[115490.6,0.023],[115490.7,0.002],[115490.8,0.87],[115491.1,0.004]]]
["binance-futures","BTCUSDT",1753453470363,[[115677.9,0.379],[115677.8,0.004],[115677.3,0.006],[115677.2,0.012],[115677.1,0.004]],[[115678.0,10.129],[115678.1,0.009],[115678.2,0.54],[115678.3,0.002],[115678.5,0.063]]]
["binance-futures","BTCUSDT",1753453486021,[[115576.1,10.327],[115576.0,0.004],[115575.9,0.003],[115575.5,0.002],[115575.3,0.004]],[[115576.2,5.261],[115576.3,0.068],[115576.6,0.002],[115576.7,0.449],[115576.8,0.052]]]
["binance-futures","BTCUSDT",1753453545261,[[115600.8,13.302],[115600.7,0.011],[115600.6,0.003],[115600.5,0.002],[115598.4,0.01]],[[115600.9,6.939],[115601.0,0.028],[115601.1,0.201],[115601.2,0.002],[115601.4,0.004]]]
["binance-futures","BTCUSDT",1753453579272,[[115564.2,8.187],[115564.1,0.002],[115563.8,0.002],[115563.5,0.004],[115563.1,0.004]],[[115564.3,7.388],[115564.4,0.078],[115564.6,0.09],[115564.8,0.051],[115567.1,0.175]]]
["binance-futures","BTCUSDT",1753453648297,[[115609.9,9.758],[115609.8,0.005],[115609.3,0.002],[115608.0,0.002]],[[115610.0,7.467],[115610.1,0.002],[115610.4,0.002],[115611.0,0.087],[115611.1,0.004]]]
["binance-futures","BTCUSDT",1753453693755,[[115671.5,15.273],[115671.4,4.912],[115671.2,1.263],[115671.0,1.263],[115670.7,2.038]],[[115674.2,0.002],[115675.1,0.007],[115675.9,0.003],[115677.1,0.002],[115678.2,0.002]]]
["binance-futures","BTCUSDT",1753453709811,[[115667.9,6.112],[115667.8,0.006],[115667.7,0.002],[115667.1,0.004],[115666.1,0.001]],[[115668.0,1.82],[115668.1,0.012],[115668.2,0.614],[115668.3,0.011],[115668.5,0.449]]]
["binance-futures","BTCUSDT",1753453768034,[[115538.2,0.509],[115538.1,0.002],[115537.7,0.002],[115535.9,0.002],[115535.0,0.567]],[[115538.3,10.796],[115538.4,0.058],[115538.7,0.268],[115538.8,0.455],[115541.6,0.14]]]
["binance-futures","BTCUSDT",1753453805624,[[115548.9,16.763],[115548.8,0.007],[115548.7,0.48],[115548.6,0.007],[115548.5,0.222]],[[115549.0,0.066],[115549.1,0.002],[115549.8,0.002],[115550.4,0.002],[115551.4,0.002]]]
["binance-futures","BTCUSDT",1753453829274,[[115646.0,9.403],[115645.9,0.003],[115645.8,0.002],[115645.4,0.002],[115645.0,0.052]],[[115646.1,4.708],[115646.2,0.007],[115646.7,0.002],[115647.7,0.003],[115648.7,0.089]]]
["binance-futures","BTCUSDT",1753453875133,[[115450.0,6.909],[115449.0,0.002],[115447.7,0.011],[115447.5,0.002]],[[115450.1,5.399],[115450.2,0.091],[115450.5,0.002],[115450.7,0.002],[115451.2,0.002]]]
["binance-futures","BTCUSDT",1753453931993,[[115440.6,5.064],[115440.5,0.002],[115440.0,0.001],[115439.8,0.075],[115439.7,0.002]],[[115440.7,7.029],[115440.8,0.006],[115440.9,0.089],[115441.0,0.004],[115441.1,0.651]]]
["binance-futures","BTCUSDT",1753453951426,[],[[115429.8,5.213],[115429.9,0.042],[115430.0,13.717],[115430.1,2.076],[115430.4,0.041]]]
["binance-futures","BTCUSDT",1753453992430,[[115241.4,20.924],[115241.1,1.196],[115241.0,9.277],[115240.9,8.626],[115240.7,7.425]],[[115241.5,0.052],[115242.2,0.002],[115242.3,0.052],[115242.7,0.052],[115244.2,0.002]]]
["binance-futures","BTCUSDT",1753454048982,[[115349.5,21.936],[115349.4,0.002],[115349.1,0.002],[115348.0,0.004],[115344.1,0.002]],[[115349.6,2.276],[115349.7,0.002],[115350.0,0.061],[115350.1,0.014],[115350.2,0.002]]]
["binance-futures","BTCUSDT",1753454105932,[[115372.0,0.713],[115371.7,0.001],[115364.9,0.012],[115364.1,0.001],[115364.0,0.002]],[[115372.1,16.513],[115372.2,0.002],[115372.6,0.002],[115372.8,0.381],[115372.9,0.678]]]
["binance-futures","BTCUSDT",1753454136667,[[115516.6,10.275],[115516.5,0.049],[115516.2,0.001],[115516.1,0.022],[115516.0,0.103]],[[115516.7,0.482],[115516.8,0.002],[115517.9,0.002],[115520.0,0.004],[115520.3,0.002]]]
["binance-futures","BTCUSDT",1753454166462,[[115543.2,11.193],[115543.1,0.017],[115543.0,0.002],[115542.5,0.087],[115542.4,0.002]],[[115543.3,0.07],[115543.4,0.004],[115543.6,0.001],[115545.1,0.002],[115545.3,0.002]]]
["binance-futures","BTCUSDT",1753454211707,[[115475.0,3.249],[115474.9,0.006],[115474.1,0.002],[115473.4,0.001],[115472.2,0.001]],[[115475.1,10.371],[115475.2,0.005],[115475.3,0.001],[115475.5,0.002],[115476.0,0.175]]]
["binance-futures","BTCUSDT",1753454269425,[[115367.3,1.244],[115367.2,0.002],[115367.0,0.002],[115365.0,0.001],[115364.5,0.002]],[[115367.4,5.918],[115367.5,0.003],[115368.6,0.002],[115369.6,0.002],[115370.1,0.094]]]
["binance-futures","BTCUSDT",1753454285027,[[115307.6,7.77],[115307.5,0.004],[115307.3,0.007],[115307.2,0.002],[115306.9,0.035]],[[115307.7,6.147],[115307.8,0.003],[115309.7,0.087],[115309.8,0.002],[115309.9,0.002]]]
["binance-futures","BTCUSDT",1753454319060,[[115287.9,7.448],[115287.8,0.005],[115287.7,0.002],[115286.7,0.002],[115285.4,0.088]],[[115288.0,6.642],[115288.1,0.072],[115288.2,0.134],[115288.3,0.233],[115288.4,0.002]]]
["binance-futures","BTCUSDT",1753454386919,[[115171.3,5.749],[115170.0,0.003],[115168.9,0.014],[115168.8,0.12],[115168.6,0.014]],[[115171.4,5.303],[115171.6,1.462],[115171.7,0.973],[115172.2,0.002],[115172.6,0.79]]]
["binance-futures","BTCUSDT",1753454402317,[[115184.8,2.876],[115184.7,0.002],[115184.5,0.002],[115181.4,0.002],[115175.0,0.001]],[[115184.9,9.587],[115185.0,0.181],[115185.4,0.003],[115185.5,0.516],[115185.6,0.397]]]
["binance-futures","BTCUSDT",1753454446972,[[115146.5,7.498],[115146.4,0.453],[115145.2,0.024],[115145.1,0.002],[115144.9,0.002]],[[115146.6,8.259],[115146.7,0.01],[115147.1,0.04],[115147.2,0.09],[115147.3,0.004]]]
["binance-futures","BTCUSDT",1753454504971,[[115091.3,7.419],[115091.2,0.004],[115091.1,0.014],[115091.0,0.002]],[[115091.4,3.208],[115091.5,0.002],[115091.9,0.086],[115092.0,0.002],[115093.3,0.139]]]
["binance-futures","BTCUSDT",1753454548169,[[115141.4,8.307],[115141.3,0.003],[115140.9,0.087],[115140.8,0.003],[115140.7,0.179]],[[115141.5,1.906],[115141.6,0.058],[115142.1,0.002],[115142.5,0.009],[115147.7,0.002]]]
["binance-futures","BTCUSDT",1753454604789,[[115155.0,14.811],[115154.9,0.386],[115154.8,0.091],[115154.7,0.007],[115154.3,0.087]],[[115155.1,3.965],[115155.2,0.024],[115155.3,0.002],[115155.6,0.085],[115155.7,0.002]]]
["binance-futures","BTCUSDT",1753454620403,[[115111.6,3.922],[115111.5,0.002],[115111.2,0.002],[115110.6,0.002],[115103.1,0.004]],[[115111.7,4.07],[115111.8,0.004],[115111.9,0.114],[115112.0,0.002],[115112.3,0.002]]]
["binance-futures","BTCUSDT",1753454648764,[[115108.8,3.323],[115108.7,0.002],[115108.3,0.004],[115106.1,0.062],[115106.0,0.002]],[[115108.9,5.851],[115109.0,0.008],[115110.0,0.006],[115110.6,0.018],[115110.7,0.086]]]
["binance-futures","BTCUSDT",1753454721995,[[115127.6,7.687],[115127.5,0.003],[115127.2,0.014],[115127.1,0.002],[115127.0,0.087]],[[115127.7,0.634],[115127.8,0.009],[115127.9,0.56],[115128.0,0.002],[115128.5,0.002]]]
["binance-futures","BTCUSDT",1753454766931,[[115164.7,12.517],[115164.6,8.09],[115164.5,3.737],[115164.2,2.287],[115164.1,0.002]],[[115164.8,0.186],[115165.6,0.05],[115166.4,0.05],[115167.2,2.213],[115167.3,0.002]]]
["binance-futures","BTCUSDT",1753454782476,[[115145.2,11.164],[115145.1,0.004],[115145.0,0.17],[115144.9,0.006],[115144.7,0.002]],[[115145.3,1.892],[115145.4,0.002],[115145.5,0.002],[115146.1,0.002],[115146.5,0.002]]]
["binance-futures","BTCUSDT",1753454839434,[[115183.9,20.692],[115183.7,0.255],[115183.1,0.004]],[[115184.0,0.05],[115185.0,0.002],[115185.8,0.002],[115187.8,0.421],[115188.0,5.139]]]
["binance-futures","BTCUSDT",1753454870873,[[115178.7,5.36],[115178.6,0.003],[115178.5,0.002],[115178.1,0.002],[115174.1,0.015]],[[115178.8,2.679],[115178.9,0.002],[115179.5,0.006],[115179.8,0.002],[115180.9,0.002]]]
["binance-futures","BTCUSDT",1753454899788,[[115180.0,4.384],[115179.9,0.002],[115179.6,0.004],[115179.0,0.5],[115178.5,0.004]],[[115180.1,7.485],[115180.2,0.004],[115180.5,0.781],[115180.6,0.087],[115180.7,0.006]]]
["binance-futures","BTCUSDT",1753454957590,[[115199.9,14.962],[115199.8,0.001],[115199.3,0.002],[115199.2,0.003]],[[115200.0,0.336],[115200.1,0.002],[115200.2,0.002],[115200.4,0.003],[115200.8,0.001]]]
["binance-futures","BTCUSDT",1753455002998,[[115211.0,5.598],[115210.9,0.005],[115210.7,0.002],[115210.3,0.002],[115209.4,0.002]],[[115211.1,5.839],[115211.2,1.267],[115211.3,0.46],[115211.4,0.002],[115211.5,0.002]]]
["binance-futures","BTCUSDT",1753455058539,[[115239.4,10.064],[115239.3,0.024],[115239.2,0.001],[115236.4,0.012],[115236.3,0.003]],[[115239.5,7.638],[115239.6,0.002],[115240.0,0.095],[115240.1,0.002],[115240.3,0.002]]]
["binance-futures","BTCUSDT",1753455063450,[[115217.5,3.652],[115217.3,0.002],[115216.9,0.002],[115216.4,0.002],[115214.4,0.087]],[[115217.6,7.089],[115217.7,2.949],[115217.8,0.184],[115217.9,0.453],[115218.0,0.002]]]
["binance-futures","BTCUSDT",1753455120884,[[115115.8,0.537],[115115.7,0.002],[115115.5,0.002],[115115.2,0.002],[115113.2,0.005]],[[115115.9,11.86],[115116.0,0.013],[115116.2,0.002],[115116.4,0.087],[115116.5,0.003]]]
["binance-futures","BTCUSDT",1753455178058,[[115129.3,7.222],[115129.2,7.716],[115129.1,5.692],[115129.0,0.59],[115128.9,1.914]],[[115130.0,0.005],[115130.1,0.031],[115130.2,0.295],[115130.5,0.002],[115130.6,0.002]]]
["binance-futures","BTCUSDT",1753455204617,[[115090.1,6.185],[115090.0,0.026],[115089.9,0.002],[115089.2,0.002]],[[115090.2,6.243],[115090.3,0.102],[115090.4,0.002],[115090.5,0.306],[115090.6,0.464]]]
["binance-futures","BTCUSDT",1753455239410,[[115051.0,8.011],[115050.9,0.003],[115050.7,0.002],[115050.2,0.004],[115050.1,0.002]],[[115051.1,8.645],[115051.2,0.014],[115051.4,0.103],[115051.5,0.305],[115052.8,0.04]]]
["binance-futures","BTCUSDT",1753455284632,[[115079.3,17.847],[115079.2,0.089],[115079.1,0.085],[115079.0,0.002],[115078.4,0.002]],[[115079.4,0.24],[115079.5,0.004],[115079.7,0.088],[115079.8,0.002],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1753455343094,[[115084.8,5.634],[115084.7,0.005],[115084.5,0.002],[115084.4,0.056],[115084.3,0.002]],[[115084.9,16.348],[115085.0,0.004],[115085.2,0.088],[115085.4,0.087],[115085.5,0.002]]]
["binance-futures","BTCUSDT",1753455358991,[[115099.0,11.761],[115098.9,0.004],[115098.8,0.002],[115098.6,0.01],[115098.5,0.002]],[[115099.1,6.286],[115099.2,0.003],[115099.3,0.086],[115099.4,0.004],[115100.0,0.365]]]
["binance-futures","BTCUSDT",1753455430710,[[115010.7,12.291],[115010.6,0.005],[115010.5,0.006],[115010.0,0.002],[115009.9,0.001]],[[115010.8,7.917],[115010.9,0.602],[115011.0,0.323],[115011.1,0.303],[115011.4,0.087]]]
["binance-futures","BTCUSDT",1753455461802,[[115105.2,22.808],[115105.1,0.005],[115104.9,0.002],[115104.8,0.302],[115104.5,0.002]],[[115105.3,0.058],[115106.6,0.002],[115107.1,0.054],[115107.7,0.002],[115107.8,0.04]]]
["binance-futures","BTCUSDT",1753455518324,[[114924.2,0.002],[114924.1,0.003],[114923.0,0.008],[114922.4,0.002]],[[114924.4,27.803],[114925.6,0.059],[114926.6,0.418],[114926.7,0.58],[114927.1,0.582]]]
["binance-futures","BTCUSDT",1753455521854,[[114940.0,7.745],[114939.9,0.573],[114937.9,0.002],[114931.4,0.002],[114931.3,1.14]],[[114940.1,15.258],[114940.2,0.257],[114940.3,0.497],[114940.4,0.004],[114940.6,0.052]]]
["binance-futures","BTCUSDT",1753455575198,[[114927.1,6.068],[114927.0,5.738],[114926.4,3.547],[114926.3,1.325],[114926.2,0.12]],[[114928.3,0.054],[114929.9,0.027],[114931.0,0.002],[114931.7,0.002],[114931.8,0.379]]]
["binance-futures","BTCUSDT",1753455623949,[[114976.4,2.732],[114975.2,0.02],[114974.1,0.057],[114971.4,3.253],[114971.1,0.935]],[[114978.4,0.122],[114979.2,0.002],[114979.3,0.002],[114979.5,0.001],[114982.3,0.088]]]
["binance-futures","BTCUSDT",1753455681736,[[114961.9,5.222],[114961.8,0.003],[114961.5,0.003],[114961.4,0.452],[114961.3,0.002]],[[114962.0,10.888],[114962.1,0.013],[114962.2,0.243],[114962.3,0.002],[114962.4,0.721]]]
["binance-futures","BTCUSDT",1753455697745,[[114973.0,4.527],[114972.9,0.111],[114972.8,0.205],[114972.7,0.002],[114971.6,0.004]],[[114973.1,14.502],[114973.2,0.014],[114973.6,0.002],[114973.8,0.004],[114977.6,0.002]]]
["binance-futures","BTCUSDT",1753455762421,[[115180.1,4.508],[115180.0,0.007],[115179.3,0.001],[115179.1,0.002],[115178.8,0.002]],[[115180.2,15.682],[115180.3,0.002],[115180.6,0.111],[115180.7,0.004],[115184.8,0.01]]]
["binance-futures","BTCUSDT",1753455800009,[[115149.9,18.161],[115149.8,0.608],[115149.7,0.129],[115149.6,0.002],[115149.2,0.002]],[[115150.0,3.25],[115150.1,0.002],[115150.8,0.002],[115150.9,0.002],[115151.2,0.052]]]
["binance-futures","BTCUSDT",1753455815479,[[115196.9,3.209],[115196.8,0.007],[115196.7,0.451],[115196.6,0.002],[115196.2,0.005]],[[115197.0,10.866],[115197.1,0.004],[115197.9,0.002],[115198.3,0.155],[115198.4,0.103]]]
["binance-futures","BTCUSDT",1753455861157,[[115194.4,8.564],[115194.3,0.003],[115194.2,0.09],[115194.1,0.003],[115194.0,0.356]],[[115194.5,0.117],[115194.6,0.002],[115195.7,0.001],[115195.8,0.122],[115195.9,0.002]]]
["binance-futures","BTCUSDT",1753455918884,[[115110.1,9.306],[115110.0,1.673],[115109.8,0.001],[115109.4,0.089],[115109.3,0.012]],[[115110.2,3.601],[115110.3,0.002],[115110.5,0.009],[115111.8,0.002],[115112.2,0.002]]]
["binance-futures","BTCUSDT",1753455946550,[[115088.3,9.627],[115088.2,0.004],[115088.1,0.451],[115088.0,0.03],[115087.9,0.002]],[[115088.4,1.711],[115088.5,0.011],[115088.6,0.002],[115090.2,0.002],[115090.9,0.002]]]
["binance-futures","BTCUSDT",1753456022563,[[115148.5,10.54],[115148.4,0.002],[115148.2,0.089],[115147.9,0.002],[115146.5,0.001]],[[115148.6,2.743],[115148.7,0.013],[115148.8,0.002],[115148.9,0.026],[115149.0,0.002]]]
["binance-futures","BTCUSDT",1753456038578,[[115123.7,9.546],[115122.0,1.998],[115121.9,0.138],[115121.6,13.47],[115121.5,2.459]],[[115123.8,0.001],[115125.0,0.001],[115125.4,0.002],[115125.6,0.002],[115126.0,0.002]]]
["binance-futures","BTCUSDT",1753456085169,[],[[115100.5,17.048],[115100.8,0.01],[115100.9,0.01],[115101.1,0.01],[115101.2,0.002]]]
["binance-futures","BTCUSDT",1753456136498,[[115075.4,7.462],[115075.3,0.453],[115074.9,0.002],[115074.4,0.003],[115074.3,0.495]],[[115075.5,0.341],[115075.6,0.002],[115076.5,0.002],[115077.7,0.005],[115080.0,0.005]]]
["binance-futures","BTCUSDT",1753456188254,[[115238.3,7.577],[115238.2,0.303],[115238.1,0.001],[115238.0,0.099],[115237.9,0.451]],[[115238.4,6.485],[115238.5,0.004],[115239.3,0.002],[115240.0,0.002],[115240.4,0.002]]]
["binance-futures","BTCUSDT",1753456203901,[[115255.5,8.59],[115255.4,0.011],[115255.3,0.001],[115255.1,0.001],[115255.0,0.089]],[[115255.6,5.354],[115255.7,0.047],[115256.0,0.035],[115256.1,0.004],[115257.2,0.001]]]
["binance-futures","BTCUSDT",1753456260987,[[115365.7,6.271],[115365.6,0.004],[115365.5,0.089],[115365.4,0.009],[115364.6,0.12]],[[115365.8,8.445],[115365.9,0.004],[115367.4,0.002],[115367.5,0.305],[115367.6,0.002]]]
["binance-futures","BTCUSDT",1753456307223,[[115292.5,19.728],[115292.4,0.002],[115292.0,0.055],[115291.9,0.002],[115291.6,0.175]],[[115292.6,1.637],[115292.7,0.002],[115292.9,0.002],[115293.0,0.002],[115293.4,0.002]]]
["binance-futures","BTCUSDT",1753456319517,[[115297.9,13.64],[115297.8,0.004],[115297.4,0.058],[115297.3,0.002],[115297.1,0.001]],[[115298.0,11.427],[115298.1,0.003],[115298.9,0.014],[115299.2,0.004],[115299.7,0.002]]]
["binance-futures","BTCUSDT",1753456381179,[[115257.6,22.806],[115257.5,0.093],[115257.4,0.685],[115257.3,0.337],[115257.2,0.004]],[[115257.7,0.496],[115257.8,0.004],[115259.4,0.012],[115259.5,0.002],[115259.8,0.001]]]
["binance-futures","BTCUSDT",1753456427155,[[115306.0,8.763],[115305.9,1.09],[115305.7,0.043],[115305.6,0.002],[115305.5,0.21]],[[115306.1,1.952],[115306.7,0.002],[115306.8,0.002],[115307.2,0.002],[115307.3,0.002]]]
["binance-futures","BTCUSDT",1753456485175,[[115395.2,6.178],[115395.1,0.003],[115394.8,0.005],[115394.7,0.002],[115394.6,0.086]],[[115395.3,6.107],[115395.4,0.004],[115395.8,0.002],[115396.7,0.008],[115397.2,0.009]]]
["binance-futures","BTCUSDT",1753456509858,[[115393.5,16.328],[115393.4,0.805],[115393.3,1.828],[115393.2,0.003],[115392.9,0.002]],[[115393.6,2.289],[115393.7,0.002],[115394.4,0.002],[115395.0,0.005],[115395.3,0.001]]]
["binance-futures","BTCUSDT",1753456546981,[[115409.9,4.523],[115409.7,0.004],[115409.2,0.086],[115409.1,0.004],[115408.6,0.002]],[[115410.0,9.93],[115410.1,0.009],[115410.8,0.002],[115411.3,0.002],[115412.3,0.145]]]
["binance-futures","BTCUSDT",1753456605679,[[115526.9,0.889],[115526.8,0.487],[115526.5,0.002],[115526.4,0.002],[115526.2,0.007]],[[115527.0,14.093],[115527.1,0.008],[115527.6,0.002],[115528.5,0.073],[115528.6,0.002]]]
["binance-futures","BTCUSDT",1753456650772,[[115454.2,1.924],[115454.1,0.002],[115454.0,0.002],[115453.8,0.006],[115451.9,0.002]],[[115454.3,10.717],[115454.4,0.093],[115454.5,0.004],[115454.8,0.001],[115455.3,0.061]]]
["binance-futures","BTCUSDT",1753456657408,[[115469.9,5.614],[115469.8,0.004],[115469.3,0.211],[115469.2,0.09],[115469.0,0.002]],[[115470.0,6.032],[115470.1,0.006],[115470.4,0.002],[115470.5,0.003],[115470.7,0.087]]]
["binance-futures","BTCUSDT",1753456724714,[[115442.7,11.392],[115442.6,0.003],[115442.5,0.08],[115442.4,0.002],[115441.9,0.267]],[[115442.8,16.937],[115442.9,0.01],[115443.0,0.004],[115443.7,0.179],[115443.8,0.002]]]
["binance-futures","BTCUSDT",1753456770699,[[115403.3,1.049],[115403.2,0.002],[115402.4,0.002],[115401.7,0.006],[115399.9,0.002]],[[115403.4,21.499],[115403.5,0.008],[115403.9,0.002],[115404.0,0.002],[115404.1,0.779]]]
["binance-futures","BTCUSDT",1753456786368,[[115425.7,10.266],[115425.6,0.627],[115425.5,0.001],[115421.8,0.002],[115419.8,1.0]],[[115425.8,6.164],[115425.9,0.006],[115426.2,0.051],[115426.3,0.002],[115426.9,0.002]]]
["binance-futures","BTCUSDT",1753456832693,[[115344.5,15.178],[115344.4,0.002],[115343.2,0.087],[115343.1,0.002],[115343.0,0.004]],[[115344.6,3.618],[115344.7,0.002],[115345.0,0.002],[115345.2,0.004],[115345.7,0.002]]]
["binance-futures","BTCUSDT",1753456885787,[[115216.7,5.428],[115216.6,0.005],[115216.5,0.001],[115216.4,0.353],[115216.3,0.453]],[[115216.8,4.52],[115216.9,0.005],[115217.1,0.217],[115217.3,0.008],[115217.5,0.145]]]
["binance-futures","BTCUSDT",1753456951343,[[115256.5,8.48],[115256.4,0.003],[115256.3,0.002],[115256.2,0.003],[115256.1,0.101]],[[115256.6,3.216],[115256.7,0.004],[115256.8,0.001],[115257.3,0.002],[115258.3,0.002]]]
["binance-futures","BTCUSDT",1753456955073,[[115255.7,4.358],[115255.6,0.003],[115255.4,0.451],[115255.3,0.002],[115254.8,0.275]],[[115255.8,14.556],[115255.9,0.004],[115256.3,0.002],[115256.4,0.364],[115256.5,0.002]]]
["binance-futures","BTCUSDT",1753457013206,[[115467.6,22.582],[115467.5,0.004],[115467.3,0.002],[115466.9,0.002],[115466.2,0.002]],[[115467.7,1.752],[115467.8,0.002],[115469.6,0.242],[115469.7,0.002],[115470.6,0.006]]]
["binance-futures","BTCUSDT",1753457077340,[[115533.1,20.478],[115533.0,0.002],[115532.8,0.002],[115532.5,0.002]],[[115533.2,0.795],[115533.3,0.004],[115533.9,0.002],[115536.4,0.055],[115536.5,0.002]]]
["binance-futures","BTCUSDT",1753457117341,[[115529.2,5.568],[115529.1,0.502],[115529.0,0.149],[115528.9,0.008],[115528.8,0.005]],[[115529.3,6.617],[115529.4,0.003],[115529.6,0.123],[115529.7,0.33],[115530.3,0.007]]]
["binance-futures","BTCUSDT",1753457133148,[[115539.9,4.355],[115539.8,0.002],[115539.7,0.002],[115538.3,0.002],[115538.1,0.087]],[[115540.0,15.394],[115540.1,0.645],[115540.8,0.002],[115541.4,0.013],[115541.5,0.002]]]
["binance-futures","BTCUSDT",1753457179189,[[115559.1,2.129],[115559.0,0.002],[115558.6,0.002],[115558.0,0.108],[115557.2,0.001]],[[115559.2,15.014],[115559.3,0.007],[115559.4,0.001],[115559.9,0.089],[115560.0,0.312]]]
["binance-futures","BTCUSDT",1753457225900,[[115601.6,7.857],[115601.5,0.005],[115601.3,0.002],[115601.2,0.449],[115601.1,0.002]],[[115601.7,6.067],[115601.8,0.127],[115602.2,0.027],[115602.3,0.014],[115602.8,0.014]]]
["binance-futures","BTCUSDT",1753457253425,[[115627.3,6.26],[115627.2,0.091],[115627.1,0.287],[115627.0,0.453],[115626.6,0.087]],[[115627.4,5.01],[115627.5,0.003],[115628.2,0.002],[115629.3,0.006],[115629.9,0.003]]]
["binance-futures","BTCUSDT",1753457299222,[[115527.6,18.952],[115527.5,0.869],[115527.4,0.543],[115527.3,0.012],[115526.8,0.005]],[[115527.7,0.935],[115527.8,0.011],[115528.1,0.002],[115530.4,0.052],[115530.5,0.004]]]
["binance-futures","BTCUSDT",1753457357612,[[115517.8,11.763],[115517.7,0.011],[115517.6,0.002],[115517.5,0.127],[115517.4,0.452]],[[115517.9,2.666],[115518.0,0.002],[115519.8,0.087],[115520.0,0.002],[115520.1,0.002]]]
["binance-futures","BTCUSDT",1753457404312,[[115492.2,7.164],[115492.1,0.004],[115492.0,0.028],[115491.9,0.002],[115491.4,0.002]],[[115492.3,8.181],[115492.4,0.006],[115492.5,0.004],[115492.7,0.087],[115492.8,0.004]]]
["binance-futures","BTCUSDT",1753457454276,[[115513.0,0.047],[115512.9,0.002],[115512.8,0.001],[115511.6,0.002]],[[115513.1,20.205],[115513.2,0.038],[115513.3,3.072],[115513.4,0.569],[115513.5,0.003]]]
["binance-futures","BTCUSDT",1753457479585,[[115481.4,4.888],[115481.3,0.002],[115481.2,0.002],[115481.1,0.283],[115481.0,0.539]],[[115481.5,7.502],[115481.6,0.01],[115481.7,0.008],[115482.3,0.002],[115484.3,0.089]]]
["binance-futures","BTCUSDT",1753457526850,[[115507.6,4.893],[115507.5,0.007],[115507.2,0.087],[115507.1,0.002],[115507.0,0.029]],[[115507.7,13.803],[115507.8,0.051],[115507.9,0.002],[115508.6,0.002],[115509.1,0.002]]]
["binance-futures","BTCUSDT",1753457587537,[[115532.8,1.69],[115532.7,0.03],[115532.6,0.089],[115532.5,0.452],[115528.2,0.161]],[[115532.9,4.739],[115533.0,0.008],[115533.6,0.002],[115533.8,0.002],[115533.9,0.002]]]
["binance-futures","BTCUSDT",1753457607473,[[115574.4,4.992],[115574.3,0.637],[115574.2,0.002],[115573.2,0.087],[115573.1,0.004]],[[115574.5,2.285],[115574.6,0.006],[115575.9,0.001],[115576.8,0.002],[115578.6,0.001]]]
["binance-futures","BTCUSDT",1753457650723,[[115592.7,3.702],[115592.6,0.002],[115592.2,0.087],[115592.1,0.002],[115591.7,0.087]],[[115592.8,3.428],[115592.9,0.008],[115593.4,0.002],[115593.6,0.009],[115593.7,0.242]]]
["binance-futures","BTCUSDT",1753457710868,[],[[115515.4,17.747],[115515.5,0.002],[115515.7,0.015],[115515.8,0.002],[115516.3,0.002]]]
["binance-futures","BTCUSDT",1753457757530,[[115521.1,0.73],[115521.0,0.002],[115520.7,0.002],[115520.4,0.003],[115520.3,0.054]],[[115521.2,16.226],[115521.3,0.606],[115521.4,0.002],[115521.5,0.602],[115521.6,1.107]]]
["binance-futures","BTCUSDT",1753457800439,[[115414.3,1.206],[115413.3,0.002],[115413.2,0.162],[115412.5,0.001],[115409.7,0.002]],[[115414.4,24.698],[115414.5,0.004],[115415.0,0.002],[115415.1,0.047],[115415.2,0.603]]]
["binance-futures","BTCUSDT",1753457830038,[[115308.7,0.065],[115308.6,0.018],[115307.6,0.002],[115307.5,0.002],[115306.5,0.011]],[[115308.8,18.656],[115308.9,0.656],[115309.3,0.087],[115309.4,0.002],[115309.5,0.002]]]
["binance-futures","BTCUSDT",1753457874947,[[115410.9,0.745],[115410.3,0.004],[115410.0,0.088],[115409.9,0.002],[115409.1,0.002]],[[115411.0,12.719],[115411.1,0.002],[115411.6,0.002],[115412.2,0.002],[115412.5,0.003]]]
["binance-futures","BTCUSDT",1753457890722,[[115411.1,5.762],[115411.0,0.318],[115410.9,0.005],[115410.3,0.002],[115410.1,0.009]],[[115411.2,14.031],[115411.3,0.011],[115411.4,0.003],[115411.5,0.24],[115411.9,0.058]]]
["binance-futures","BTCUSDT",1753457937006,[[115366.0,3.335],[115365.9,0.002],[115365.8,0.136],[115365.7,0.002],[115364.1,0.452]],[[115366.1,9.234],[115366.2,0.007],[115366.4,0.05],[115366.5,0.002],[115366.8,0.007]]]
["binance-futures","BTCUSDT",1753457983871,[[115320.5,2.534],[115320.3,0.838],[115320.2,41.379],[115320.0,0.496],[115319.9,15.239]],[[115321.0,0.002],[115321.1,0.003],[115321.6,0.002],[115322.2,0.002],[115325.0,0.005]]]
["binance-futures","BTCUSDT",1753458052201,[[115285.7,0.001],[115285.5,0.002],[115285.0,0.012],[115284.0,0.004],[115283.9,0.001]],[[115286.1,18.845],[115286.2,18.568],[115286.3,0.13],[115286.4,0.002],[115286.5,0.004]]]
["binance-futures","BTCUSDT",1753458097025,[[115315.9,24.165],[115315.8,1.344],[115315.7,1.809],[115315.6,0.341],[115315.5,0.002]],[[115316.0,0.066],[115316.1,0.002],[115316.4,0.002],[115317.0,0.047],[115317.1,0.133]]]
["binance-futures","BTCUSDT",1753458112937,[[115295.1,5.421],[115295.0,0.003],[115294.6,0.001],[115293.8,0.002],[115293.6,0.003]],[[115295.2,6.839],[115295.3,0.007],[115295.7,0.003],[115295.9,0.002],[115296.3,0.052]]]
["binance-futures","BTCUSDT",1753458171367,[[115330.0,6.962],[115329.9,0.002],[115329.2,0.002],[115328.1,0.002],[115326.7,0.002]],[[115330.1,9.009],[115330.2,0.009],[115330.8,0.005],[115332.0,0.542],[115332.1,0.282]]]
["binance-futures","BTCUSDT",1753458216272,[[115264.6,1.608],[115264.5,0.002],[115262.7,0.059],[115261.2,0.008]],[[115264.7,7.94],[115264.8,0.005],[115264.9,0.014],[115265.0,0.09],[115265.1,0.001]]]
["binance-futures","BTCUSDT",1753458232290,[[115337.6,19.262],[115337.5,0.002],[115337.2,0.002],[115336.8,0.05],[115336.7,0.002]],[[115337.7,2.175],[115337.8,0.002],[115338.0,0.002],[115338.3,0.002],[115338.8,0.001]]]
["binance-futures","BTCUSDT",1753458278551,[[115334.1,3.978],[115334.0,0.004],[115333.8,0.002],[115333.4,0.002],[115332.2,0.002]],[[115334.2,7.86],[115334.3,0.004],[115334.4,0.002],[115334.6,0.223],[115334.7,0.454]]]
["binance-futures","BTCUSDT",1753458319486,[[115399.2,4.198],[115399.1,0.006],[115396.9,0.059],[115396.8,0.002],[115396.6,0.101]],[[115399.3,14.731],[115399.4,0.002],[115399.6,0.087],[115399.7,0.002],[115399.9,0.173]]]
["binance-futures","BTCUSDT",1753458394717,[[115320.0,0.942],[115319.9,0.002],[115319.5,0.002],[115318.3,0.004],[115318.2,0.452]],[[115320.1,11.73],[115320.2,0.01],[115320.3,0.002],[115320.6,0.086],[115320.7,0.002]]]
["binance-futures","BTCUSDT",1753458398299,[[115320.0,9.603],[115319.9,0.004],[115319.8,0.001],[115319.5,0.089]],[[115320.1,0.822],[115320.2,0.004],[115320.6,0.086],[115320.7,0.002],[115322.2,0.002]]]
["binance-futures","BTCUSDT",1753458457231,[[115444.4,1.381],[115444.3,0.002],[115444.2,0.002],[115443.8,0.002],[115442.0,0.002]],[[115444.5,10.594],[115444.6,0.01],[115445.0,0.002],[115445.2,0.087],[115445.3,0.004]]]
["binance-futures","BTCUSDT",1753458503285,[[115492.2,0.557],[115492.1,0.004],[115492.0,0.001],[115491.6,0.002],[115491.4,0.002]],[[115492.3,11.279],[115492.4,0.009],[115492.5,0.001],[115492.9,0.001],[115493.3,0.087]]]
["binance-futures","BTCUSDT",1753458547767,[[115430.0,0.038],[115429.9,0.009],[115429.4,0.002],[115429.1,0.029],[115429.0,0.002]],[[115430.1,13.951],[115430.2,0.008],[115430.3,0.309],[115430.6,0.087],[115433.3,0.002]]]
["binance-futures","BTCUSDT",1753458578775,[[115434.9,5.063],[115434.8,0.006],[115434.7,0.001],[115433.4,0.002],[115432.1,0.091]],[[115435.0,9.102],[115435.1,0.006],[115435.9,0.096],[115436.8,0.002],[115436.9,0.45]]]
["binance-futures","BTCUSDT",1753458625513,[[115454.0,7.913],[115453.6,0.169],[115453.5,0.005],[115453.4,0.038],[115453.2,0.001]],[[115454.1,11.902],[115454.2,0.002],[115454.5,0.002],[115456.2,0.002],[115457.3,0.002]]]
["binance-futures","BTCUSDT",1753458684541,[[115501.9,7.769],[115501.8,0.005],[115501.6,0.004],[115501.1,0.089],[115499.3,0.002]],[[115502.0,4.968],[115502.1,0.46],[115502.6,0.002],[115504.3,0.002],[115504.5,0.004]]]
["binance-futures","BTCUSDT",1753458698403,[[115599.9,21.716],[115599.8,0.099],[115599.7,0.104],[115599.6,0.004],[115599.3,0.002]],[[115600.0,6.39],[115600.1,0.004],[115600.3,0.002],[115601.3,0.008],[115604.5,0.002]]]
["binance-futures","BTCUSDT",1753458745803,[[115615.1,14.428],[115615.0,0.002],[115614.9,0.019],[115614.8,0.002],[115614.6,0.087]],[[115615.2,3.14],[115615.3,0.004],[115615.5,0.002],[115615.6,0.002],[115617.2,0.001]]]
["binance-futures","BTCUSDT",1753458804792,[[115723.8,12.732],[115723.7,0.089],[115723.6,0.044],[115723.4,0.002]],[[115723.9,2.932],[115724.0,0.004],[115724.6,0.002],[115727.4,0.181],[115733.0,0.724]]]
["binance-futures","BTCUSDT",1753458850016,[[115694.4,0.034],[115694.3,0.025],[115693.1,0.002],[115692.6,0.001],[115692.2,0.002]],[[115694.5,29.01],[115694.6,0.004],[115694.7,0.087],[115694.8,0.103],[115694.9,0.004]]]
["binance-futures","BTCUSDT",1753458888491,[[115705.3,2.602],[115705.2,0.058],[115704.8,0.052],[115704.7,0.004],[115704.6,0.007]],[[115705.4,12.332],[115705.5,0.006],[115705.6,0.003],[115705.7,0.002],[115706.1,0.017]]]
["binance-futures","BTCUSDT",1753458924666,[[115749.9,7.73],[115749.8,0.003],[115749.6,0.002],[115748.4,0.002],[115747.8,0.06]],[[115750.0,6.041],[115750.1,0.008],[115750.2,0.204],[115750.3,0.002],[115750.7,0.003]]]
["binance-futures","BTCUSDT",1753458970107,[[115799.9,20.636],[115799.8,0.177],[115799.4,0.006],[115799.3,0.002],[115797.6,0.013]],[[115800.0,11.555],[115800.1,0.005],[115800.2,0.275],[115800.3,0.002],[115801.0,0.002]]]
["binance-futures","BTCUSDT",1753459028368,[[115805.8,4.876],[115805.7,0.006],[115805.6,0.448],[115805.5,0.006],[115805.2,0.002]],[[115805.9,8.349],[115806.0,0.06],[115806.1,0.257],[115806.2,0.002],[115806.3,0.087]]]
["binance-futures","BTCUSDT",1753459074763,[[115824.4,2.787],[115824.3,0.002],[115824.2,0.002],[115824.1,0.004],[115823.9,0.002]],[[115824.5,14.749],[115824.6,0.01],[115824.7,0.002],[115824.8,0.002],[115824.9,0.357]]]
["binance-futures","BTCUSDT",1753459116521,[[115763.5,11.127],[115763.4,0.105],[115763.3,0.027],[115763.2,0.004],[115762.9,0.039]],[[115763.6,9.663],[115763.7,0.005],[115764.0,0.002],[115765.8,0.069],[115765.9,0.002]]]
["binance-futures","BTCUSDT",1753459148607,[[115704.9,8.213],[115704.8,0.003],[115704.7,0.003],[115704.3,0.004]],[[115705.0,9.473],[115705.1,0.009],[115705.3,0.002],[115705.7,0.219],[115705.8,0.002]]]
["binance-futures","BTCUSDT",1753459196370,[[115696.4,22.689],[115696.2,1.692],[115696.1,1.209],[115696.0,0.451],[115695.9,0.055]],[[115696.5,0.166],[115696.6,0.002],[115696.8,0.002],[115701.3,0.003],[115702.3,0.17]]]
["binance-futures","BTCUSDT",1753459216251,[[115696.3,14.552],[115696.2,0.005],[115696.1,0.498],[115696.0,0.002],[115695.9,0.087]],[[115696.4,0.118],[115696.5,0.504],[115697.4,0.002],[115698.6,0.002],[115700.0,0.005]]]
["binance-futures","BTCUSDT",1753459270585,[[115652.6,6.53],[115652.5,0.022],[115652.4,0.089],[115652.3,0.012],[115650.5,0.088]],[[115652.7,9.2],[115652.8,0.004],[115652.9,0.002],[115653.3,0.051],[115653.4,0.002]]]
["binance-futures","BTCUSDT",1753459321939,[[115673.6,3.327],[115673.5,0.079],[115673.4,0.505],[115673.3,0.002],[115670.9,0.001]],[[115673.7,9.067],[115673.8,0.01],[115674.2,0.087],[115674.3,0.004],[115674.5,0.001]]]
["binance-futures","BTCUSDT",1753459337848,[[115690.8,6.875],[115690.7,0.123],[115690.6,0.088],[115690.5,0.455],[115687.5,0.001]],[[115690.9,9.019],[115691.0,0.099],[115691.1,0.004],[115691.3,0.105],[115691.4,0.002]]]
["binance-futures","BTCUSDT",1753459385670,[[115704.9,15.558],[115704.8,0.02],[115704.7,0.001],[115704.4,0.087],[115704.3,0.004]],[[115705.0,21.921],[115705.1,0.006],[115705.3,0.056],[115705.4,0.008],[115705.5,0.068]]]
["binance-futures","BTCUSDT",1753459463458,[[115770.4,2.307],[115770.3,0.03],[115770.2,0.478],[115770.0,0.036]],[[115770.5,17.718],[115770.6,0.092],[115770.7,0.001],[115770.9,0.002],[115771.0,0.061]]]
["binance-futures","BTCUSDT",1753459502039,[[115763.8,15.475],[115763.7,0.09],[115763.4,0.168],[115763.3,0.006],[115763.1,0.087]],[[115763.9,1.175],[115764.0,0.004],[115765.0,0.051],[115765.1,0.006],[115767.4,0.002]]]
["binance-futures","BTCUSDT",1753459549543,[[115692.6,1.34],[115692.5,0.002],[115692.3,0.003],[115692.1,0.463],[115692.0,0.095]],[[115692.7,12.822],[115692.8,0.014],[115692.9,0.004],[115693.0,0.087],[115693.1,0.002]]]
["binance-futures","BTCUSDT",1753459565563,[[115753.1,20.417],[115753.0,0.004],[115752.9,0.013],[115752.8,0.086],[115752.3,0.002]],[[115753.2,0.122],[115753.3,0.002],[115753.6,0.002],[115753.8,0.002],[115755.0,0.002]]]
["binance-futures","BTCUSDT",1753459624444,[[115775.3,6.293],[115775.2,0.004],[115775.0,0.002],[115774.8,0.087],[115774.7,0.002]],[[115775.4,3.138],[115775.5,0.004],[115776.4,0.002],[115776.6,0.007],[115776.9,0.005]]]
["binance-futures","BTCUSDT",1753459651392,[[115775.4,15.562],[115775.3,0.002],[115775.2,0.002],[115774.5,0.002],[115773.4,0.314]],[[115775.5,1.975],[115775.6,0.002],[115777.0,0.033],[115777.1,0.002],[115778.4,0.001]]]
["binance-futures","BTCUSDT",1753459687132,[[115857.9,5.606],[115857.8,0.002],[115857.7,0.016],[115857.3,0.004],[115856.7,0.007]],[[115858.0,15.041],[115858.1,0.002],[115859.2,0.002],[115859.4,0.002],[115860.1,0.002]]]
["binance-futures","BTCUSDT",1753459732774,[[115795.5,4.304],[115795.4,0.622],[115795.2,0.013],[115794.9,0.002]],[[115795.6,1.278],[115795.7,0.002],[115795.8,0.002],[115796.0,0.05],[115796.1,0.002]]]
["binance-futures","BTCUSDT",1753459793044,[[115786.0,4.674],[115785.9,0.002],[115785.8,0.003],[115785.1,0.001],[115785.0,0.087]],[[115786.1,16.535],[115786.2,0.004],[115786.3,0.056],[115786.4,0.002],[115788.5,0.087]]]
["binance-futures","BTCUSDT",1753459847182,[[115849.9,2.065],[115849.8,0.15],[115849.6,0.05],[115849.5,0.086],[115848.7,0.002]],[[115850.0,10.777],[115850.1,0.01],[115850.3,0.004],[115850.7,0.002],[115850.8,0.693]]]
["binance-futures","BTCUSDT",1753459858546,[[115849.9,4.195],[115849.8,0.144],[115849.7,0.006],[115849.6,0.143],[115849.5,0.007]],[[115850.0,11.18],[115850.1,0.021],[115850.3,0.004],[115850.8,0.85],[115850.9,3.148]]]
["binance-futures","BTCUSDT",1753459918993,[[115834.7,7.015],[115834.6,0.004],[115834.3,0.002],[115834.2,0.002],[115834.1,0.366]],[[115834.8,13.077],[115834.9,0.319],[115835.1,0.002],[115835.6,0.104],[115836.7,0.006]]]
["binance-futures","BTCUSDT",1753459965025,[[115869.9,5.326],[115869.8,0.018],[115869.7,0.087],[115869.6,0.002],[115869.2,0.001]],[[115870.0,12.372],[115870.1,0.023],[115870.2,0.001],[115870.9,0.001],[115871.0,0.004]]]
["binance-futures","BTCUSDT",1753459999372,[[115851.0,9.41],[115850.9,0.099],[115850.7,0.086],[115850.6,1.308],[115850.5,0.497]],[[115851.1,3.144],[115851.2,0.076],[115851.3,1.155],[115851.4,0.004],[115852.5,0.008]]]
["binance-futures","BTCUSDT",1753460041585,[[115772.2,10.105],[115772.1,0.006],[115772.0,0.063],[115771.9,0.011],[115771.8,0.087]],[[115772.3,9.895],[115772.4,0.005],[115772.5,0.934],[115772.6,0.004],[115774.4,0.002]]]
["binance-futures","BTCUSDT",1753460090831,[[115807.0,6.672],[115806.9,0.002],[115806.7,0.002],[115806.6,0.011],[115806.5,0.002]],[[115807.1,7.481],[115807.2,0.003],[115807.4,0.001],[115807.6,0.002],[115808.2,0.087]]]
["binance-futures","BTCUSDT",1753460149610,[[115887.2,12.203],[115887.1,0.005],[115887.0,0.004],[115886.9,0.448],[115886.8,0.002]],[[115887.3,6.897],[115887.4,0.003],[115887.6,0.005],[115887.8,0.002],[115893.4,0.033]]]
["binance-futures","BTCUSDT",1753460166228,[[115863.7,5.929],[115863.6,0.012],[115863.5,0.015],[115863.4,0.002],[115863.3,0.004]],[[115863.8,14.0],[115863.9,0.996],[115864.0,0.001],[115864.5,0.002],[115864.8,0.002]]]
["binance-futures","BTCUSDT",1753460234938,[[115822.9,7.475],[115822.8,0.006],[115822.6,0.002],[115822.4,0.035],[115822.3,0.062]],[[115823.0,7.818],[115823.1,0.002],[115823.4,0.088],[115823.5,0.002],[115823.8,0.002]]]
["binance-futures","BTCUSDT",1753460273270,[[115700.0,0.327],[115699.9,0.004],[115699.7,0.002],[115699.6,0.774],[115699.5,1.292]],[[115700.1,18.303],[115700.2,0.006],[115700.3,0.001],[115700.6,0.002],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1753460319133,[[115796.8,10.542],[115796.7,0.539],[115796.6,0.002],[115796.4,0.015],[115796.3,0.091]],[[115796.9,0.535],[115797.0,0.002],[115797.4,0.004],[115797.6,0.002],[115798.1,0.006]]]
["binance-futures","BTCUSDT",1753460334878,[[115715.0,6.791],[115714.9,0.002],[115714.8,0.004],[115714.7,0.449],[115714.6,0.004]],[[115715.1,8.931],[115715.2,0.002],[115715.3,0.002],[115715.7,0.002],[115715.9,0.002]]]
["binance-futures","BTCUSDT",1753460383306,[[115649.2,7.684],[115649.1,0.902],[115649.0,1.051],[115648.9,0.602],[115648.8,0.001]],[[115649.3,1.877],[115649.4,0.004],[115649.5,0.003],[115649.9,0.002],[115650.5,0.002]]]
["binance-futures","BTCUSDT",1753460440112,[[115543.9,0.409],[115542.9,0.002],[115542.4,0.002],[115541.6,0.011],[115539.5,0.001]],[[115544.0,18.16],[115544.1,0.008],[115544.2,0.004],[115544.4,0.002],[115544.5,0.039]]]
["binance-futures","BTCUSDT",1753460497608,[[115545.7,4.51],[115545.6,0.297],[115545.5,0.297],[115545.4,0.297],[115545.2,0.297]],[[115547.9,0.001],[115548.0,0.002],[115549.0,0.001],[115550.6,0.002],[115551.8,0.002]]]
["binance-futures","BTCUSDT",1753460513945,[[115522.4,5.951],[115522.3,0.008],[115522.0,0.017],[115521.9,0.004],[115521.0,0.011]],[[115522.5,4.413],[115522.6,0.463],[115522.7,0.002],[115522.9,0.002],[115530.5,1.004]]]
["binance-futures","BTCUSDT",1753460561011,[[115523.6,6.332],[115523.5,0.005],[115523.4,0.054],[115523.3,0.002],[115523.1,0.055]],[[115523.7,17.032],[115523.8,0.008],[115523.9,0.102],[115524.0,0.002],[115524.1,0.002]]]
["binance-futures","BTCUSDT",1753460612987,[[115505.2,6.328],[115505.1,0.003],[115504.9,0.002],[115504.6,0.002]],[[115505.3,6.202],[115505.4,0.004],[115505.6,0.05],[115506.4,0.052],[115517.4,0.425]]]
["binance-futures","BTCUSDT",1753460665228,[[115489.3,0.757],[115489.2,0.002],[115487.2,0.002],[115486.2,0.004],[115485.2,0.002]],[[115489.4,23.151],[115489.5,0.101],[115489.6,0.001],[115490.0,0.611],[115490.1,1.645]]]
["binance-futures","BTCUSDT",1753460681019,[[115504.9,6.163],[115504.8,0.002],[115504.1,0.002],[115503.9,0.004],[115503.5,0.002]],[[115505.0,16.473],[115505.1,0.008],[115505.6,0.002],[115506.2,0.002],[115506.7,0.459]]]
["binance-futures","BTCUSDT",1753460740426,[[115571.5,0.761],[115571.4,0.002],[115570.9,0.261],[115570.8,0.006],[115570.6,0.002]],[[115571.6,8.431],[115571.7,0.67],[115571.8,0.397],[115571.9,0.293],[115572.3,0.087]]]
["binance-futures","BTCUSDT",1753460762449,[[115627.3,21.213],[115627.2,0.446],[115627.1,0.097],[115627.0,0.006],[115626.5,0.002]],[[115627.4,0.449],[115627.5,0.002],[115627.8,0.002],[115630.4,0.003],[115630.6,0.449]]]
["binance-futures","BTCUSDT",1753460803222,[[115715.8,3.259],[115715.7,0.002],[115715.2,0.004],[115714.6,0.005],[115711.8,0.087]],[[115715.9,13.583],[115716.0,0.01],[115716.6,0.004],[115717.0,0.008],[115718.5,0.007]]]
["binance-futures","BTCUSDT",1753460848792,[[115705.7,1.131],[115705.6,0.002],[115705.4,0.004],[115704.8,0.002],[115704.3,0.099]],[[115705.8,21.04],[115705.9,0.009],[115706.0,0.002],[115706.3,0.241],[115706.4,0.002]]]
["binance-futures","BTCUSDT",1753460908256,[[115714.5,8.396],[115714.2,0.087],[115714.1,0.002],[115713.6,0.013],[115713.5,0.004]],[[115714.6,4.486],[115714.7,0.031],[115715.1,0.172],[115715.2,0.325],[115715.6,0.002]]]
["binance-futures","BTCUSDT",1753460954829,[[115750.6,11.836],[115750.5,0.007],[115750.4,0.002],[115750.3,0.002],[115750.0,0.002]],[[115750.7,3.497],[115750.8,0.006],[115751.1,0.026],[115751.2,0.004],[115751.7,0.087]]]
["binance-futures","BTCUSDT",1753460970638,[[115766.1,19.177],[115766.0,0.016],[115765.9,0.002],[115765.8,0.2],[115765.7,0.002]],[[115766.2,0.124],[115766.3,0.002],[115766.5,0.002],[115768.0,0.027],[115768.3,0.001]]]
["binance-futures","BTCUSDT",1753461030259,[[115762.2,5.269],[115762.1,0.005],[115761.9,0.002],[115761.8,0.002],[115758.6,0.001]],[[115762.3,8.194],[115762.4,0.007],[115762.5,0.001],[115762.6,0.002],[115762.9,0.002]]]
["binance-futures","BTCUSDT",1753461088403,[[115837.9,17.122],[115837.8,0.005],[115837.7,0.002],[115837.3,0.166],[115837.2,0.093]],[[115838.0,8.058],[115838.1,0.004],[115838.8,0.002],[115839.4,0.002],[115839.9,0.002]]]
["binance-futures","BTCUSDT",1753461134825,[[115777.0,0.824],[115776.9,0.008],[115776.8,0.002],[115775.8,0.002],[115767.0,0.089]],[[115777.1,14.703],[115777.2,0.01],[115777.3,0.001],[115777.7,0.434],[115777.8,1.773]]]
["binance-futures","BTCUSDT",1753461141448,[[115760.9,4.761],[115760.8,0.024],[115760.7,0.002],[115760.3,0.002],[115759.5,0.087]],[[115761.0,11.614],[115761.1,0.454],[115761.2,0.001],[115761.7,0.002],[115762.9,0.007]]]
["binance-futures","BTCUSDT",1753461197417,[[115705.1,0.022]],[[115705.3,6.622],[115706.5,1.435],[115707.1,0.022],[115707.3,0.032],[115707.4,0.032]]]
["binance-futures","BTCUSDT",1753461256762,[[115622.1,0.353],[115622.0,0.003],[115621.5,0.002],[115620.9,0.002],[115620.0,0.036]],[[115622.2,26.491],[115622.3,0.004],[115622.4,0.026],[115622.5,0.002],[115622.7,3.068]]]
["binance-futures","BTCUSDT",1753461273767,[[115631.5,5.504],[115631.4,0.005],[115630.1,0.002],[115630.0,0.006],[115629.7,0.002]],[[115631.6,5.629],[115631.7,0.007],[115632.0,0.002],[115632.9,0.003],[115635.2,0.002]]]
["binance-futures","BTCUSDT",1753461335272,[[115590.5,4.126],[115590.4,0.004],[115590.0,0.002],[115589.8,0.002],[115589.2,0.002]],[[115590.6,4.392],[115590.7,0.004],[115591.1,0.002],[115591.2,0.135],[115591.3,0.005]]]
["binance-futures","BTCUSDT",1753461378690,[[115562.7,7.857],[115562.6,0.003],[115562.5,0.002]],[[115562.8,9.305],[115562.9,0.006],[115563.0,0.001],[115563.2,0.002],[115563.6,0.062]]]
["binance-futures","BTCUSDT",1753461425668,[[115553.6,7.44],[115553.5,0.005],[115553.0,0.087],[115552.9,0.002],[115549.2,0.001]],[[115553.7,2.293],[115553.8,0.002],[115554.0,0.005],[115554.2,0.002],[115554.5,0.002]]]
["binance-futures","BTCUSDT",1753461485093,[[115572.5,8.219],[115572.4,0.019],[115572.2,0.285],[115572.1,0.451],[115572.0,0.004]],[[115572.6,2.621],[115572.7,0.002],[115572.9,0.004],[115573.0,0.002],[115573.4,0.002]]]
["binance-futures","BTCUSDT",1753461485969,[[115577.7,8.914],[115577.6,0.011]],[[115577.8,6.976],[115577.9,0.008],[115578.2,0.002],[115578.9,0.088],[115579.9,0.004]]]
["binance-futures","BTCUSDT",1753461547188,[[115733.2,3.127],[115733.1,0.002],[115733.0,0.002],[115732.6,0.002],[115731.4,0.002]],[[115733.3,6.331],[115733.4,0.007],[115733.6,0.005],[115733.9,0.089],[115734.1,0.002]]]
["binance-futures","BTCUSDT",1753461607436,[[115725.6,5.653],[115725.5,0.002],[115725.3,0.087],[115725.2,0.002]],[[115725.7,5.317],[115725.8,0.004],[115726.0,0.002],[115726.5,0.131],[115726.6,0.002]]]
["binance-futures","BTCUSDT",1753461624327,[[115718.8,10.54],[115718.7,0.539],[115718.6,0.001],[115717.9,0.004],[115717.5,0.015]],[[115718.9,0.174],[115719.0,0.002],[115719.1,0.002],[115719.9,0.004],[115720.3,0.004]]]
["binance-futures","BTCUSDT",1753461672651,[[115804.9,4.032],[115803.9,0.002],[115802.9,0.004],[115802.7,0.059],[115802.2,0.005]],[[115805.0,15.118],[115805.1,0.002],[115805.5,0.222],[115805.6,0.002],[115807.2,0.448]]]
["binance-futures","BTCUSDT",1753461719280,[[115841.9,10.555],[115841.8,0.005],[115841.2,0.004],[115840.6,0.004],[115840.4,0.002]],[[115842.0,5.024],[115842.1,0.049],[115842.2,0.015],[115842.3,0.002],[115842.5,0.002]]]
["binance-futures","BTCUSDT",1753461777559,[[115792.3,6.132],[115791.7,0.002],[115790.8,0.003],[115790.1,0.006]],[[115792.4,18.418],[115792.5,0.646],[115792.6,0.085],[115792.7,0.002],[115792.8,0.005]]]
["binance-futures","BTCUSDT",1753461793624,[[115799.6,6.47],[115799.5,0.002],[115799.1,0.086],[115799.0,0.004]],[[115799.7,6.366],[115799.8,0.002],[115800.0,0.002],[115800.3,0.087],[115800.7,0.002]]]
["binance-futures","BTCUSDT",1753461855204,[[115862.9,0.463],[115862.8,0.002],[115861.8,0.002],[115861.4,0.054],[115861.3,0.004]],[[115863.0,25.914],[115863.1,0.007],[115863.2,0.156],[115863.4,0.175],[115864.5,0.03]]]
["binance-futures","BTCUSDT",1753461913789,[[115895.1,7.54],[115895.0,0.006],[115894.1,0.002],[115893.8,0.059],[115893.7,0.004]],[[115895.2,3.959],[115895.3,0.003],[115898.8,0.002],[115899.0,0.009],[115899.9,0.002]]]
["binance-futures","BTCUSDT",1753461961297,[[115847.8,19.602],[115847.7,0.089],[115847.0,0.002],[115846.9,0.002]],[[115847.9,0.087],[115848.0,0.004],[115849.0,0.002],[115850.0,0.002],[115850.9,0.002]]]
["binance-futures","BTCUSDT",1753461977893,[[115887.9,8.961],[115887.8,0.01],[115887.7,0.213],[115887.6,0.09],[115887.5,0.063]],[[115888.0,3.345],[115888.1,0.002],[115888.3,0.004],[115888.9,0.002],[115889.5,0.002]]]
["binance-futures","BTCUSDT",1753462026042,[[115899.9,7.623],[115899.8,0.198],[115899.6,0.086],[115899.5,0.002],[115899.4,0.087]],[[115900.0,3.338],[115900.1,0.006],[115900.3,0.005],[115900.4,0.002],[115901.0,0.045]]]
["binance-futures","BTCUSDT",1753462068974,[[115903.5,7.575],[115903.4,0.54],[115903.3,0.088],[115903.2,0.004],[115903.1,0.487]],[[115903.6,5.005],[115903.7,0.003],[115904.4,0.002],[115905.0,0.025],[115905.1,0.004]]]
["binance-futures","BTCUSDT",1753462134707,[[115985.5,4.574],[115985.4,0.002],[115985.2,0.086],[115985.1,0.003],[115985.0,0.002]],[[115985.6,7.653],[115985.7,0.007],[115986.3,0.002],[115986.9,0.013],[115987.0,0.007]]]
["binance-futures","BTCUSDT",1753462151038,[[115968.6,0.089],[115968.5,0.047],[115968.4,0.014],[115968.3,0.001],[115965.6,0.002]],[[115968.7,22.407],[115968.8,0.61],[115968.9,1.537],[115969.0,0.643],[115969.2,0.087]]]
["binance-futures","BTCUSDT",1753462209433,[[116051.9,11.071],[116051.8,0.006],[116051.7,0.004],[116051.5,0.002]],[[116052.0,5.515],[116052.1,0.031],[116052.2,0.001],[116052.4,0.002],[116052.5,0.001]]]
["binance-futures","BTCUSDT",1753462255068,[[115961.1,0.507],[115961.0,0.002],[115960.9,0.004],[115960.0,0.005],[115959.3,0.003]],[[115961.2,25.895],[115961.3,0.006],[115961.9,0.002],[115962.4,0.002],[115962.5,0.66]]]
["binance-futures","BTCUSDT",1753462298437,[[115928.4,0.066],[115928.3,0.002],[115927.2,0.05],[115927.1,0.002],[115924.6,0.004]],[[115928.5,25.427],[115928.6,0.006],[115929.5,0.35],[115929.7,0.002],[115930.0,0.002]]]
["binance-futures","BTCUSDT",1753462317968,[[115932.8,0.534],[115932.7,0.002],[115932.1,0.002],[115931.6,0.002],[115931.4,0.004]],[[115932.9,19.955],[115933.0,0.001],[115933.1,0.457],[115933.2,0.448],[115936.0,1.735]]]
["binance-futures","BTCUSDT",1753462378385,[[115994.7,0.272],[115994.6,0.192],[115994.3,0.002],[115994.2,0.009],[115994.0,0.002]],[[115994.8,12.323],[115994.9,0.455],[115995.0,0.351],[115995.1,0.004],[115997.5,0.013]]]
["binance-futures","BTCUSDT",1753462439948,[[115992.3,0.139],[115992.2,0.002],[115991.4,0.002],[115990.0,0.005],[115989.9,0.749]],[[115992.4,21.7],[115992.5,0.006],[115992.6,10.333],[115992.7,0.627],[115993.1,0.148]]]
["binance-futures","BTCUSDT",1753462453901,[[115984.4,10.24],[115984.3,0.005],[115984.2,0.001],[115984.0,0.19],[115983.9,0.004]],[[115984.5,7.488],[115984.6,0.006],[115984.9,0.001],[115985.8,0.149],[115985.9,0.004]]]
["binance-futures","BTCUSDT",1753462505584,[[116052.0,23.266],[116051.8,3.272],[116051.7,0.002],[116051.4,0.629],[116051.3,0.092]],[[116052.1,0.331],[116053.0,0.002],[116054.5,0.011],[116055.9,0.005],[116056.4,0.002]]]
["binance-futures","BTCUSDT",1753462564536,[[116008.8,12.801],[116008.7,0.002],[116008.6,0.087],[116008.5,0.004],[116008.4,0.453]],[[116008.9,6.566],[116009.0,0.006],[116009.1,0.002],[116009.5,0.002],[116010.0,0.002]]]
["binance-futures","BTCUSDT",1753462610709,[[116099.9,17.749],[116099.8,0.002],[116099.4,0.053],[116099.3,0.004],[116098.9,0.002]],[[116100.0,8.884],[116100.1,0.005],[116100.6,0.002],[116101.2,0.03],[116101.5,0.003]]]
["binance-futures","BTCUSDT",1753462648479,[[116139.9,4.402],[116139.8,0.008],[116139.7,0.399],[116139.6,0.002],[116139.4,0.034]],[[116140.0,5.733],[116140.1,0.003],[116140.2,0.029],[116140.3,0.016],[116140.6,0.098]]]
["binance-futures","BTCUSDT",1753462672843,[[116123.5,3.687],[116123.4,0.004],[116123.3,0.447],[116123.2,0.002],[116123.1,0.021]],[[116123.6,10.175],[116123.7,0.025],[116123.8,0.002],[116124.1,0.053],[116124.2,0.002]]]
["binance-futures","BTCUSDT",1753462731691,[[116127.4,9.063],[116127.3,0.011],[116127.2,0.001],[116127.1,0.002],[116127.0,0.5]],[[116127.5,7.118],[116127.6,0.006],[116130.0,0.004],[116130.1,0.002],[116130.5,0.001]]]
["binance-futures","BTCUSDT",1753462747706,[[116111.6,0.004],[116110.0,0.003],[116107.5,0.005],[116107.0,0.002],[116103.8,0.005]],[[116111.7,24.381],[116111.9,18.867],[116112.0,5.875],[116112.1,2.028],[116112.2,2.916]]]
["binance-futures","BTCUSDT",1753462794094,[[116160.6,12.062],[116160.1,1.749],[116160.0,6.518],[116159.9,27.035],[116159.8,0.034]],[[116160.7,0.07],[116160.9,0.088],[116161.2,0.001],[116161.5,0.009],[116161.7,0.002]]]
["binance-futures","BTCUSDT",1753462834616,[[116146.3,9.244],[116146.2,0.094],[116146.1,0.449],[116145.8,0.002],[116141.2,0.11]],[[116146.4,3.083],[116146.5,0.008],[116146.7,0.009],[116147.1,0.002],[116158.0,0.853]]]
["binance-futures","BTCUSDT",1753462912142,[[116153.1,7.045],[116153.0,0.005],[116152.8,0.003],[116151.8,0.004],[116148.0,0.015]],[[116153.2,7.295],[116153.3,0.002],[116154.6,0.004],[116155.6,0.057],[116155.7,0.004]]]
["binance-futures","BTCUSDT",1753462916267,[[116149.0,7.085],[116148.9,0.004],[116148.6,0.002],[116148.5,0.447],[116148.4,0.006]],[[116149.1,14.825],[116149.2,0.002],[116149.6,0.019],[116149.7,0.004],[116151.9,0.002]]]
["binance-futures","BTCUSDT",1753462975161,[[116219.7,4.898],[116219.6,0.004],[116219.4,0.086],[116219.3,0.002],[116219.1,0.087]],[[116219.8,10.223],[116219.9,0.005],[116220.0,0.235],[116220.1,0.011],[116220.2,0.002]]]
["binance-futures","BTCUSDT",1753463028518,[[116173.1,14.787],[116173.0,0.55],[116172.6,0.002],[116172.3,0.004],[116172.0,0.002]],[[116173.2,5.163],[116173.3,0.002],[116173.4,0.001],[116173.6,0.002],[116173.8,0.015]]]
["binance-futures","BTCUSDT",1753463080627,[[116180.0,0.111],[116179.9,0.002],[116179.1,0.002],[116178.9,0.002],[116178.5,0.006]],[[116180.1,18.81],[116180.2,0.004],[116180.3,0.003],[116180.4,1.144],[116180.5,3.452]]]
["binance-futures","BTCUSDT",1753463097328,[[116143.0,3.215],[116142.9,0.002],[116142.6,0.004],[116141.8,0.053],[116141.7,0.002]],[[116143.1,21.782],[116143.2,0.124],[116143.3,0.778],[116143.4,0.002],[116143.7,0.002]]]
["binance-futures","BTCUSDT",1753463143680,[[116179.9,7.067],[116179.8,0.011],[116179.7,0.522],[116179.6,0.002],[116179.5,0.002]],[[116180.0,5.798],[116180.1,0.006],[116180.5,0.004],[116181.0,0.087],[116181.6,0.087]]]
["binance-futures","BTCUSDT",1753463179354,[[116228.8,6.761],[116228.7,0.004],[116228.6,0.004],[116228.5,0.086],[116228.4,0.002]],[[116228.9,6.282],[116229.0,0.011],[116229.1,0.002],[116229.9,0.089],[116230.0,0.082]]]
["binance-futures","BTCUSDT",1753463249524,[[116288.6,9.712],[116288.5,0.097],[116288.4,2.312],[116288.3,0.002],[116288.2,0.035]],[[116288.7,3.794],[116288.8,0.003],[116289.0,0.002],[116289.1,0.002],[116289.5,0.004]]]
["binance-futures","BTCUSDT",1753463265465,[[116247.2,0.263],[116247.1,0.002],[116246.9,0.002],[116246.8,0.036],[116243.1,0.001]],[[116247.3,27.93],[116247.4,0.007],[116247.5,0.003],[116247.8,0.002],[116248.0,0.05]]]
["binance-futures","BTCUSDT",1753463326434,[[116193.8,11.762],[116193.7,0.002],[116193.5,0.002],[116193.3,0.002],[116192.9,0.002]],[[116193.9,6.438],[116194.0,0.007],[116194.3,0.002],[116194.4,0.002],[116195.5,0.004]]]
["binance-futures","BTCUSDT",1753463375254,[[116270.4,0.062],[116270.3,0.002],[116270.0,0.004]],[[116270.5,23.159],[116270.6,0.001],[116270.7,3.699],[116270.8,2.747],[116270.9,0.006]]]
["binance-futures","BTCUSDT",1753463415433,[[116252.4,13.125],[116252.3,0.013],[116252.2,0.523],[116252.1,0.002],[116251.9,0.087]],[[116252.5,7.51],[116252.6,0.245],[116252.9,0.001],[116253.0,0.002],[116253.6,0.006]]]
["binance-futures","BTCUSDT",1753463453022,[[116293.6,0.175],[116290.7,0.213],[116287.0,0.041],[116286.4,0.168],[116285.9,0.087]],[[116293.7,24.862],[116293.8,0.002],[116294.0,0.012],[116294.8,0.002],[116294.9,2.834]]]
["binance-futures","BTCUSDT",1753463502285,[[116275.2,18.254],[116275.0,0.002],[116274.9,1.694],[116274.7,0.001],[116274.0,0.002]],[[116275.3,0.053],[116275.7,0.002],[116276.0,0.002],[116276.5,0.002],[116277.2,0.013]]]
["binance-futures","BTCUSDT",1753463563818,[[116306.4,9.414],[116306.3,0.006],[116306.0,0.002],[116305.6,0.004],[116301.9,0.013]],[[116306.5,7.808],[116306.6,0.002],[116306.7,0.005],[116307.1,0.002],[116307.8,0.001]]]
["binance-futures","BTCUSDT",1753463571862,[[116312.8,1.914],[116312.7,0.002],[116312.6,0.002],[116311.1,0.057],[116311.0,0.002]],[[116312.9,19.113],[116313.0,0.286],[116313.1,0.003],[116314.0,0.866],[116317.8,0.074]]]
["binance-futures","BTCUSDT",1753463629162,[[116288.7,10.459],[116288.6,0.549],[116288.5,0.216],[116288.4,0.002],[116288.3,0.054]],[[116288.8,5.64],[116288.9,0.017],[116289.3,0.002],[116289.4,0.012],[116289.5,0.002]]]
["binance-futures","BTCUSDT",1753463689109,[[116260.7,0.472],[116260.6,0.002],[116259.5,0.006],[116259.1,0.002]],[[116260.8,18.908],[116260.9,0.002],[116261.2,0.087],[116261.8,0.087],[116264.2,0.446]]]
["binance-futures","BTCUSDT",1753463736315,[[116218.3,5.88],[116218.2,0.004],[116217.7,0.004],[116217.5,1.0]],[[116218.4,8.198],[116218.5,0.005],[116218.7,0.002],[116218.9,0.013],[116219.7,0.039]]]
["binance-futures","BTCUSDT",1753463769876,[[116218.9,4.139],[116217.5,0.01],[116216.9,0.054],[116216.3,0.01],[116216.1,0.085]],[[116219.7,1.502],[116220.0,0.004],[116220.3,0.002],[116220.5,0.002],[116221.0,0.001]]]
["binance-futures","BTCUSDT",1753463800560,[[116222.3,0.72],[116222.2,0.002],[116222.1,0.002],[116221.5,0.002],[116220.1,0.002]],[[116222.4,13.951],[116222.5,0.441],[116222.6,0.503],[116222.8,0.002],[116225.1,0.002]]]
["binance-futures","BTCUSDT",1753463859550,[[116100.7,7.287],[116100.6,0.004],[116100.3,0.004],[116100.2,0.64],[116100.1,0.002]],[[116100.8,8.547],[116100.9,0.003],[116101.0,0.001],[116101.1,0.003],[116101.4,0.004]]]
["binance-futures","BTCUSDT",1753463920562,[[116123.4,0.86],[116123.3,0.002],[116120.0,0.007],[116119.7,0.002],[116117.2,0.053]],[[116123.5,22.836],[116123.6,1.066],[116123.7,1.103],[116123.8,0.004],[116123.9,0.436]]]
["binance-futures","BTCUSDT",1753463924281,[[116114.4,5.124],[116112.0,0.002],[116111.8,0.04],[116111.7,0.004],[116111.0,0.002]],[[116114.5,14.995],[116114.6,0.003],[116114.9,0.167],[116115.0,0.089],[116115.1,0.002]]]
["binance-futures","BTCUSDT",1753464004596,[[116060.0,8.959],[116059.9,0.093],[116059.6,0.058],[116059.5,0.002],[116059.4,0.002]],[[116060.1,6.542],[116060.2,0.002],[116060.7,0.002],[116061.0,0.002],[116061.9,0.004]]]
["binance-futures","BTCUSDT",1753464042203,[[115941.6,0.676],[115941.5,0.002],[115941.1,0.004],[115936.0,0.014],[115935.9,0.004]],[[115941.7,12.061],[115941.8,0.011],[115941.9,0.002],[115942.1,0.002],[115942.3,0.002]]]
["binance-futures","BTCUSDT",1753464089006,[[115972.7,11.178],[115972.6,0.004],[115972.5,0.45],[115972.2,0.087],[115972.1,0.002]],[[115972.8,0.117],[115972.9,0.01],[115973.0,0.442],[115973.1,0.002],[115974.9,0.002]]]
["binance-futures","BTCUSDT",1753464105831,[[115985.0,0.15],[115984.9,0.002],[115982.9,0.002],[115979.8,0.005],[115979.5,0.004]],[[115985.1,24.623],[115985.2,0.002],[115985.3,0.026],[115985.6,0.186],[115985.7,0.002]]]
["binance-futures","BTCUSDT",1753464153809,[[116091.4,7.396],[116091.3,0.015],[116091.1,0.12],[116091.0,0.004],[116090.9,0.087]],[[116091.5,0.795],[116091.6,0.002],[116092.0,0.002],[116094.1,0.002],[116095.0,0.001]]]
["binance-futures","BTCUSDT",1753464212739,[[116125.4,5.038],[116125.3,0.005],[116124.7,0.004],[116124.1,0.002]],[[116125.5,8.731],[116125.6,0.009],[116125.7,0.002],[116125.8,0.001],[116125.9,0.256]]]
["binance-futures","BTCUSDT",1753464229188,[[116098.8,8.525],[116098.7,0.09],[116098.5,0.002],[116098.1,0.087],[116098.0,0.004]],[[116098.9,8.953],[116099.0,0.013],[116099.1,0.008],[116099.2,0.002],[116100.1,0.004]]]
["binance-futures","BTCUSDT",1753464276781,[[116159.9,3.059],[116159.8,0.01],[116159.6,0.002],[116158.8,0.002]],[[116160.0,8.562],[116160.1,0.621],[116160.2,0.001],[116160.6,0.488],[116160.7,0.8]]]
["binance-futures","BTCUSDT",1753464352160,[[116199.9,6.038],[116199.8,0.006],[116199.7,0.501],[116199.3,0.002]],[[116200.0,13.55],[116200.1,0.012],[116200.2,0.001],[116200.3,0.002],[116200.4,0.002]]]
["binance-futures","BTCUSDT",1753464398428,[[116172.1,1.594],[116172.0,0.002],[116171.9,0.002],[116171.3,0.002],[116171.2,0.002]],[[116172.2,7.846],[116172.3,0.454],[116172.5,0.002],[116172.6,0.087],[116173.1,0.002]]]
["binance-futures","BTCUSDT",1753464401979,[[116148.0,0.109],[116147.9,0.004],[116147.4,0.002],[116145.8,0.067],[116145.6,0.004]],[[116148.1,20.836],[116148.2,0.006],[116148.6,0.053],[116148.7,0.477],[116148.8,0.275]]]
["binance-futures","BTCUSDT",1753464463021,[[116169.6,1.009],[116169.5,0.002],[116169.1,0.002],[116168.9,0.036],[116168.8,0.002]],[[116169.7,7.858],[116169.8,0.391],[116169.9,0.003],[116170.0,0.004],[116170.1,0.447]]]
["binance-futures","BTCUSDT",1753464514223,[[116141.2,11.402],[116141.1,0.004],[116140.9,0.09],[116140.8,0.082],[116140.7,0.035]],[[116141.3,11.134],[116141.4,0.004],[116141.5,0.001],[116142.0,0.002],[116142.2,0.002]]]
["binance-futures","BTCUSDT",1753464549155,[[116144.0,1.253],[116143.9,0.002],[116141.2,0.005],[116141.0,0.002],[116139.8,0.002]],[[116144.1,22.208],[116144.2,0.204],[116144.3,0.005],[116144.4,1.08],[116144.5,0.002]]]
["binance-futures","BTCUSDT",1753464592839,[[116079.7,4.008],[116079.6,0.004],[116077.3,0.003],[116077.0,0.002],[116076.9,2.409]],[[116079.8,16.984],[116079.9,0.006],[116080.0,0.054],[116080.1,0.002],[116080.3,0.063]]]
["binance-futures","BTCUSDT",1753464639798,[[116182.5,1.747],[116182.4,0.004],[116181.9,0.002],[116181.6,0.002],[116180.7,0.002]],[[116182.6,13.422],[116182.7,0.008],[116182.8,0.004],[116183.0,0.002],[116183.1,0.447]]]
["binance-futures","BTCUSDT",1753464700443,[[116165.7,18.97],[116165.6,0.002],[116165.2,0.007],[116165.1,0.477],[116165.0,0.001]],[[116165.8,0.937],[116165.9,0.002],[116166.1,0.001],[116166.4,0.002],[116167.7,0.002]]]
["binance-futures","BTCUSDT",1753464746105,[[116063.3,19.725],[116063.2,0.089],[116063.1,0.002],[116063.0,0.913],[116062.9,2.641]],[[116063.4,2.948],[116063.5,0.002],[116063.7,0.002],[116063.9,0.002],[116064.3,0.002]]]
["binance-futures","BTCUSDT",1753464763717,[[116049.3,7.004],[116049.2,0.007],[116047.6,0.001],[116046.9,0.002],[116046.8,0.448]],[[116049.4,14.572],[116049.5,1.32],[116049.6,0.004],[116049.7,0.448],[116049.8,0.002]]]
["binance-futures","BTCUSDT",1753464823201,[[115962.7,2.058],[115962.6,0.002],[115961.4,0.282],[115959.7,0.002],[115959.0,3.908]],[[115962.8,20.212],[115962.9,0.008],[115963.1,0.004],[115963.2,0.397],[115963.3,0.004]]]
["binance-futures","BTCUSDT",1753464869835,[[115979.9,8.213],[115979.8,0.453],[115979.6,0.087],[115979.4,0.002]],[[115980.0,7.817],[115980.1,0.008],[115980.5,0.002],[115980.7,0.002],[115982.4,0.002]]]
["binance-futures","BTCUSDT",1753464885722,[[115995.2,18.902],[115995.1,0.009],[115995.0,0.002],[115994.9,0.454],[115994.8,0.089]],[[115995.3,7.058],[115995.4,0.008],[115995.6,0.002],[115995.9,0.002],[115997.0,0.087]]]
["binance-futures","BTCUSDT",1753464934150,[[115849.3,5.883],[115849.2,0.002],[115849.0,0.087],[115848.9,0.002],[115848.5,0.087]],[[115849.4,2.327],[115849.5,0.005],[115849.9,0.002],[115850.0,0.097],[115850.1,0.008]]]
["binance-futures","BTCUSDT",1753464989793,[[115895.2,7.753],[115895.1,0.005],[115895.0,0.001],[115894.7,0.002],[115894.6,0.089]],[[115895.3,7.238],[115895.4,0.008],[115895.6,0.004],[115896.4,0.031],[115897.1,0.002]]]
["binance-futures","BTCUSDT",1753465048818,[[115962.9,36.234],[115962.8,0.036],[115962.6,0.01],[115962.5,0.04],[115962.4,1.457]],[[115963.0,0.27],[115964.2,0.002],[115964.8,0.002],[115965.0,0.006],[115965.2,0.001]]]
["binance-futures","BTCUSDT",1753465097538,[[115984.2,7.403],[115984.1,0.007],[115983.8,0.087],[115980.4,0.133]],[[115984.3,7.918],[115984.4,0.005],[115984.7,0.002],[115985.1,0.002],[115985.4,0.002]]]
["binance-futures","BTCUSDT",1753465129578,[[115932.5,0.219],[115932.4,0.002],[115931.9,0.002],[115931.8,0.002],[115931.4,0.002]],[[115932.6,15.207],[115932.7,0.009],[115932.8,0.002],[115932.9,0.002],[115933.6,0.004]]]
["binance-futures","BTCUSDT",1753465175153,[[115979.4,7.03],[115979.3,0.002],[115978.7,0.002],[115977.4,0.002]],[[115979.5,7.082],[115979.6,0.091],[115979.8,0.002],[115980.0,0.002],[115980.3,0.089]]]
["binance-futures","BTCUSDT",1753465224718,[[115994.1,8.081],[115994.0,0.091],[115993.7,0.002],[115993.2,0.172],[115989.5,0.176]],[[115994.2,7.586],[115994.3,0.005],[115994.4,0.002],[115994.7,0.002],[115994.8,0.003]]]
["binance-futures","BTCUSDT",1753465241383,[[116007.0,16.558],[116006.9,0.003],[116006.8,0.09],[116006.7,0.002],[116006.6,0.013]],[[116007.1,1.329],[116007.2,0.004],[116007.5,0.002],[116007.8,0.002],[116008.4,0.002]]]
["binance-futures","BTCUSDT",1753465285321,[[116159.2,4.767],[116159.1,0.012],[116158.9,0.002],[116158.7,0.052],[116158.6,0.002]],[[116159.3,9.948],[116159.4,1.033],[116159.5,0.601],[116159.6,0.602],[116159.8,0.002]]]
["binance-futures","BTCUSDT",1753465349432,[[116143.7,14.345],[116143.6,0.002],[116143.3,0.002],[116143.1,0.089],[116142.3,0.004]],[[116143.8,5.482],[116143.9,0.011],[116144.0,0.002],[116145.3,0.002],[116145.8,0.089]]]
["binance-futures","BTCUSDT",1753465365795,[[116129.7,0.461],[116129.6,0.002],[116129.1,0.017],[116129.0,0.002],[116128.4,0.005]],[[116129.8,19.246],[116129.9,0.01],[116130.0,0.003],[116130.1,0.13],[116130.2,0.002]]]
["binance-futures","BTCUSDT",1753465414933,[[116146.5,9.056],[116146.2,15.652],[116146.1,1.411],[116145.3,6.922],[116145.2,2.483]],[[116146.6,0.001],[116146.7,2.012],[116150.6,0.005],[116151.2,1.0],[116151.4,0.041]]]
["binance-futures","BTCUSDT",1753465475868,[[116195.4,16.194],[116195.3,0.01],[116195.2,0.05],[116194.8,0.002],[116191.5,1.461]],[[116195.5,3.911],[116195.6,0.002],[116196.3,0.011],[116196.4,0.004],[116197.5,0.005]]]
["binance-futures","BTCUSDT",1753465522101,[[116171.0,10.658],[116170.9,0.091],[116170.8,0.005],[116170.0,0.009],[116169.7,0.002]],[[116171.1,7.802],[116171.2,0.001],[116171.3,0.008],[116171.4,0.002],[116171.5,0.008]]]
["binance-futures","BTCUSDT",1753465581439,[[116070.3,4.834],[116070.2,0.005],[116070.1,0.002],[116070.0,0.003],[116067.4,0.089]],[[116070.4,6.484],[116070.5,0.009],[116070.7,0.091],[116070.8,0.002],[116071.1,0.002]]]
["binance-futures","BTCUSDT",1753465597465,[[116103.4,8.543],[116103.3,0.005],[116103.2,0.087],[116103.1,0.002],[116103.0,0.002]],[[116103.5,4.346],[116103.6,0.006],[116104.0,0.001],[116104.3,0.002],[116104.4,0.001]]]
["binance-futures","BTCUSDT",1753465645683,[[116083.2,12.123],[116083.1,0.003],[116082.9,0.002],[116082.6,0.089]],[[116083.3,0.659],[116083.4,0.002],[116083.9,0.002],[116084.7,0.002],[116085.8,0.006]]]
["binance-futures","BTCUSDT",1753465673856,[[116096.5,4.304],[116096.4,0.005],[116095.1,0.004],[116094.5,0.004],[116094.1,0.002]],[[116096.6,22.118],[116096.7,0.011],[116096.8,0.087],[116096.9,0.002],[116097.2,0.004]]]
["binance-futures","BTCUSDT",1753465721707,[[116187.9,0.727],[116187.8,0.004],[116187.5,0.002],[116187.2,0.006],[116186.0,0.002]],[[116188.0,14.753],[116188.1,0.013],[116188.3,0.452],[116188.4,0.091],[116188.5,0.002]]]
["binance-futures","BTCUSDT",1753465770584,[[116171.6,0.372],[116171.5,0.002],[116171.2,0.002],[116171.0,0.002],[116170.6,0.002]],[[116171.7,19.435],[116171.8,0.01],[116171.9,0.091],[116172.0,1.478],[116172.1,0.046]]]
["binance-futures","BTCUSDT",1753465832943,[[116163.4,17.561],[116163.3,1.497],[116163.2,0.343],[116163.1,0.002],[116162.7,0.002]],[[116163.5,0.056],[116163.7,0.002],[116164.3,0.002],[116165.0,0.002],[116165.2,0.002]]]
["binance-futures","BTCUSDT",1753465875481,[[116143.1,7.013],[116143.0,0.025],[116142.8,0.087],[116142.7,0.004],[116141.7,0.002]],[[116143.2,3.344],[116143.3,0.002],[116143.6,0.447],[116143.7,0.002],[116144.4,0.002]]]
["binance-futures","BTCUSDT",1753465899958,[[116168.0,13.416],[116167.9,0.005],[116167.8,0.088],[116167.7,0.004],[116167.2,0.087]],[[116168.1,1.219],[116168.2,0.87],[116168.3,0.447],[116168.4,0.055],[116170.8,0.087]]]
["binance-futures","BTCUSDT",1753465962492,[[116102.7,0.936],[116102.6,0.002],[116102.1,0.002],[116101.5,0.002],[116100.9,0.002]],[[116102.8,8.039],[116102.9,0.01],[116103.0,0.449],[116103.1,0.003],[116103.2,0.013]]]
["binance-futures","BTCUSDT",1753466014961,[[116115.5,14.896],[116115.4,0.013],[116115.3,0.001],[116114.8,0.002],[116114.4,0.002]],[[116115.6,5.213],[116115.7,0.007],[116116.1,0.002],[116116.5,0.002],[116116.7,0.087]]]
["binance-futures","BTCUSDT",1753466077581,[[116161.0,23.97],[116160.8,0.055],[116160.7,0.58],[116160.6,0.002],[116160.4,0.002]],[[116161.1,0.465],[116161.2,0.002],[116161.8,0.003],[116162.6,0.002],[116162.8,0.054]]]
["binance-futures","BTCUSDT",1753466123872,[[116169.6,14.141],[116169.5,0.016],[116169.4,0.002],[116169.1,0.002],[116169.0,0.053]],[[116169.7,6.44],[116169.8,0.092],[116169.9,0.004],[116170.0,0.004],[116170.2,0.087]]]
["binance-futures","BTCUSDT",1753466144565,[[116162.5,6.711],[116162.4,0.005],[116161.9,0.089],[116161.8,0.002],[116161.7,0.002]],[[116162.6,11.996],[116162.7,0.004],[116162.8,0.001],[116163.0,0.002],[116163.4,0.002]]]
["binance-futures","BTCUSDT",1753466209328,[[116162.3,2.903],[116162.2,0.002],[116162.1,0.002],[116161.9,0.002],[116161.3,0.006]],[[116162.4,14.576],[116162.5,1.125],[116162.6,0.447],[116162.7,0.089],[116164.7,0.774]]]
["binance-futures","BTCUSDT",1753466259392,[[116098.1,0.403],[116098.0,0.006],[116097.4,0.002],[116096.9,0.002],[116096.8,0.005]],[[116098.2,20.786],[116098.3,0.008],[116098.4,0.004],[116098.6,0.087],[116098.7,0.002]]]
["binance-futures","BTCUSDT",1753466285950,[[116140.7,0.053],[116140.6,0.002],[116140.3,0.002],[116140.0,0.002],[116139.8,0.002]],[[116141.0,22.071],[116141.1,13.672],[116141.2,0.004],[116141.3,1.16],[116141.6,0.083]]]
["binance-futures","BTCUSDT",1753466338351,[[116080.6,4.433],[116080.5,0.004],[116080.1,0.002],[116080.0,0.052],[116079.9,0.002]],[[116080.7,15.775],[116080.8,0.008],[116080.9,0.087],[116081.0,0.002],[116081.2,0.087]]]
["binance-futures","BTCUSDT",1753466389690,[[116036.4,4.482],[116036.3,0.003],[116036.2,0.002],[116034.3,0.002],[116034.2,0.089]],[[116036.5,9.349],[116036.6,0.314],[116036.7,0.086],[116036.8,0.139],[116036.9,0.002]]]
["binance-futures","BTCUSDT",1753466406069,[[116011.7,26.228],[116011.6,0.086],[116011.4,0.097],[116011.3,0.79],[116010.9,0.228]],[[116011.8,0.092],[116011.9,0.004],[116012.0,0.086],[116012.1,0.004],[116013.0,0.002]]]
["binance-futures","BTCUSDT",1753466489694,[[116105.7,18.898],[116105.6,0.016],[116105.5,0.088],[116105.4,0.002],[116105.0,0.087]],[[116105.8,0.041],[116105.9,0.002],[116106.0,0.004],[116107.1,0.002],[116107.2,0.004]]]
["binance-futures","BTCUSDT",1753466516164,[[116043.1,5.16],[116043.0,0.011],[116042.7,0.002],[116042.3,0.004],[116042.2,0.002]],[[116043.2,9.824],[116043.3,0.005],[116043.4,0.002],[116043.5,0.132],[116043.6,0.088]]]
["binance-futures","BTCUSDT",1753466575405,[[116046.4,7.56],[116046.3,0.007],[116046.2,0.004],[116044.8,0.039],[116044.7,0.002]],[[116046.5,9.179],[116046.6,0.931],[116046.7,0.002],[116046.8,0.002],[116046.9,0.448]]]
["binance-futures","BTCUSDT",1753466579161,[[116046.4,8.845],[116046.3,0.012],[116046.2,0.004],[116045.9,0.034],[116045.8,0.002]],[[116046.5,7.866],[116046.6,0.004],[116046.7,0.002],[116047.0,0.002],[116047.1,0.814]]]
["binance-futures","BTCUSDT",1753466643357,[[116112.9,6.216],[116112.8,0.016],[116112.7,0.012],[116112.6,0.002],[116112.3,0.002]],[[116113.0,17.625],[116113.1,0.03],[116113.3,0.447],[116113.4,0.002],[116113.7,0.002]]]
["binance-futures","BTCUSDT",1753466688878,[[116114.9,8.126],[116114.8,3.897],[116114.4,0.002],[116114.2,0.089],[116108.7,0.001]],[[116115.0,9.552],[116115.1,0.004],[116115.2,0.449],[116115.3,0.067],[116115.4,0.002]]]
["binance-futures","BTCUSDT",1753466758281,[[116138.2,8.481],[116138.1,0.003],[116138.0,0.003],[116137.9,0.004],[116137.3,0.002]],[[116138.3,11.865],[116138.4,0.498],[116138.5,0.008],[116138.6,0.002],[116139.1,1.691]]]
["binance-futures","BTCUSDT",1753466775381,[[116127.7,11.509],[116127.6,0.097],[116127.5,0.001],[116127.4,0.002],[116127.3,0.38]],[[116127.8,3.513],[116127.9,0.002],[116128.1,0.002],[116128.3,0.004],[116129.2,0.447]]]
["binance-futures","BTCUSDT",1753466837432,[[116177.2,22.986],[116177.1,0.553],[116177.0,2.031],[116176.9,1.621],[116176.8,0.008]],[[116177.3,0.335],[116177.7,0.004],[116178.7,0.002],[116179.2,0.003],[116179.4,0.002]]]
["binance-futures","BTCUSDT",1753466896578,[[116249.9,10.146],[116249.8,0.024],[116249.7,0.002],[116249.6,0.05],[116249.5,0.036]],[[116250.0,6.537],[116250.1,0.094],[116250.3,0.447],[116250.4,0.004],[116250.6,0.118]]]
["binance-futures","BTCUSDT",1753466907563,[[116237.7,10.98],[116237.6,0.004],[116237.5,0.002],[116237.4,0.689],[116237.3,0.038]],[[116237.8,4.697],[116237.9,0.003],[116238.0,0.002],[116238.5,0.002],[116239.0,0.002]]]
["binance-futures","BTCUSDT",1753466957190,[[116222.3,9.634],[116222.2,0.003],[116221.9,0.002],[116221.8,0.002]],[[116222.4,12.135],[116222.5,0.005],[116222.6,0.002],[116222.7,0.008],[116223.3,0.142]]]
["binance-futures","BTCUSDT",1753467020403,[[116217.9,14.474],[116217.8,0.499],[116217.7,0.005],[116217.6,0.053],[116217.5,0.009]],[[116218.0,8.719],[116218.1,0.006],[116218.2,0.029],[116218.3,0.002],[116218.4,0.01]]]
["binance-futures","BTCUSDT",1753467056676,[[116207.0,6.382],[116206.9,0.005],[116206.6,0.087],[116206.5,0.004],[116206.2,0.002]],[[116207.1,7.932],[116207.2,0.005],[116207.3,0.836],[116207.4,0.002],[116209.0,1.077]]]
["binance-futures","BTCUSDT",1753467132664,[[116220.6,12.066],[116220.5,0.02],[116220.4,0.003],[116220.3,1.636],[116220.2,0.036]],[[116220.7,5.838],[116220.8,0.006],[116220.9,0.007],[116221.1,0.042],[116221.2,0.004]]]
["binance-futures","BTCUSDT",1753467149785,[[116246.1,19.019],[116246.0,0.014],[116245.9,1.636],[116245.8,0.002],[116245.6,0.088]],[[116246.2,0.921],[116246.3,0.002],[116246.6,0.002],[116247.2,0.002],[116248.4,0.002]]]
["binance-futures","BTCUSDT",1753467197175,[[116307.5,5.28],[116307.4,0.154],[116307.2,0.002],[116306.9,0.002],[116306.2,0.002]],[[116307.6,6.331],[116307.7,0.098],[116307.8,0.058],[116307.9,0.012],[116308.2,0.094]]]
["binance-futures","BTCUSDT",1753467255914,[[116378.5,8.897],[116378.4,0.153],[116378.3,0.005],[116378.1,0.088]],[[116378.6,4.064],[116378.7,0.003],[116378.8,0.055],[116378.9,0.004],[116380.5,0.002]]]
["binance-futures","BTCUSDT",1753467294469,[[116365.5,3.771],[116365.4,0.004],[116365.3,0.002],[116364.2,0.002],[116363.7,0.448]],[[116365.6,12.282],[116365.7,1.542],[116365.8,0.604],[116365.9,0.602],[116367.4,0.446]]]
["binance-futures","BTCUSDT",1753467320072,[[116365.5,5.173],[116365.4,0.316],[116365.3,0.003],[116364.7,0.086],[116364.6,0.002]],[[116365.6,11.663],[116365.7,0.687],[116365.8,1.418],[116365.9,0.604],[116366.0,0.61]]]
["binance-futures","BTCUSDT",1753467380726,[[116299.1,6.989],[116299.0,0.154],[116298.8,0.086],[116298.7,0.002],[116298.2,0.04]],[[116299.2,12.034],[116299.3,0.009],[116299.4,0.038],[116299.5,0.002],[116300.0,0.002]]]
["binance-futures","BTCUSDT",1753467397924,[[116292.7,0.677],[116292.6,0.003],[116292.1,0.004],[116291.9,0.002]],[[116292.8,13.473],[116292.9,0.707],[116293.0,0.002],[116293.1,0.002],[116293.3,0.166]]]
["binance-futures","BTCUSDT",1753467448722,[[116293.9,7.543],[116293.8,0.002],[116293.7,0.023],[116293.6,0.088],[116292.3,0.175]],[[116294.0,14.788],[116294.1,0.003],[116294.2,0.002],[116294.3,0.002],[116294.5,0.002]]]
["binance-futures","BTCUSDT",1753467506207,[[116293.8,10.2],[116293.7,0.015],[116293.6,0.088],[116293.3,0.002],[116293.2,0.002]],[[116293.9,2.457],[116294.0,0.044],[116294.3,0.004],[116294.4,0.002],[116295.0,0.002]]]
["binance-futures","BTCUSDT",1753467554073,[[116331.9,8.858],[116331.8,0.007],[116331.7,0.001],[116331.6,0.005],[116331.5,1.0]],[[116332.0,6.748],[116332.1,0.008],[116332.2,0.004],[116332.3,0.532],[116332.4,0.002]]]
["binance-futures","BTCUSDT",1753467617335,[[116362.1,16.704],[116362.0,0.014],[116361.9,0.003],[116361.8,0.065],[116361.6,0.086]],[[116362.2,0.045],[116362.3,0.002],[116362.5,0.005],[116362.9,0.002],[116363.0,0.001]]]
["binance-futures","BTCUSDT",1753467651079,[[116370.4,9.168],[116370.3,0.02],[116370.2,0.003],[116369.9,0.007],[116369.7,0.086]],[[116370.5,4.431],[116370.6,0.002],[116370.7,0.596],[116370.8,0.004],[116370.9,0.036]]]
["binance-futures","BTCUSDT",1753467683702,[[116363.2,5.27],[116363.1,0.047],[116363.0,0.002],[116362.9,0.002],[116362.6,0.005]],[[116363.3,18.069],[116363.4,1.053],[116363.5,0.602],[116363.6,0.609],[116363.7,0.002]]]
["binance-futures","BTCUSDT",1753467748298,[[116382.7,12.748],[116382.6,0.003],[116382.5,0.231],[116382.4,0.004],[116382.3,0.631]],[[116382.8,2.34],[116382.9,0.002],[116383.4,0.001],[116384.8,0.006],[116384.9,0.002]]]
["binance-futures","BTCUSDT",1753467795212,[[116425.7,1.006],[116425.6,0.004],[116425.3,0.001],[116423.7,0.446],[116423.0,0.004]],[[116425.8,15.119],[116425.9,0.008],[116426.0,0.228],[116426.1,0.002],[116427.4,0.138]]]
["binance-futures","BTCUSDT",1753467811251,[[116412.3,5.695],[116412.2,0.004],[116411.7,0.002],[116411.6,0.034],[116411.0,0.015]],[[116412.4,13.104],[116412.5,0.006],[116412.6,0.001],[116412.8,0.002],[116413.8,0.002]]]
["binance-futures","BTCUSDT",1753467848988,[[116417.7,9.464],[116417.6,0.018],[116417.1,0.002],[116416.5,0.002],[116416.1,0.001]],[[116417.8,6.457],[116417.9,0.01],[116418.1,0.034],[116418.2,0.088],[116418.3,0.014]]]
["binance-futures","BTCUSDT",1753467922483,[[116380.0,2.176],[116379.9,0.002],[116379.8,0.091],[116379.7,0.004],[116379.6,0.003]],[[116380.1,10.873],[116380.2,0.006],[116380.3,0.004],[116380.6,0.001],[116380.7,0.086]]]
["binance-futures","BTCUSDT",1753467940649,[[116374.1,7.292],[116374.0,0.088],[116373.9,0.085],[116373.8,0.002],[116373.1,0.002]],[[116374.2,18.409],[116374.3,0.525],[116374.4,0.004],[116374.5,0.002],[116375.0,0.086]]]
["binance-futures","BTCUSDT",1753468003960,[[116345.6,5.427],[116345.5,0.02],[116345.4,0.085],[116345.3,0.002],[116344.9,0.002]],[[116345.7,17.815],[116345.8,0.017],[116345.9,0.002],[116346.0,0.013],[116346.1,0.088]]]
["binance-futures","BTCUSDT",1753468056887,[[116372.2,2.751],[116372.1,0.087],[116371.6,0.036],[116371.5,0.002],[116367.6,0.01]],[[116372.3,10.66],[116372.4,0.094],[116372.7,0.002],[116372.8,0.001],[116372.9,0.002]]]
["binance-futures","BTCUSDT",1753468121151,[[116314.8,21.722],[116314.7,0.688],[116314.5,0.063],[116314.4,0.002],[116314.3,0.002]],[[116314.9,0.004],[116315.0,0.002],[116316.4,0.002],[116317.8,0.002],[116318.3,0.002]]]
["binance-futures","BTCUSDT",1753468125026,[[116323.6,4.057],[116323.5,0.004],[116322.1,0.005],[116321.4,0.002],[116321.3,0.446]],[[116323.7,7.856],[116323.8,0.181],[116323.9,0.387],[116324.2,0.002],[116330.2,0.004]]]
["binance-futures","BTCUSDT",1753468191039,[[116368.0,4.042],[116367.9,0.015],[116367.6,0.002],[116367.3,0.002],[116367.2,0.002]],[[116368.1,7.328],[116368.2,0.007],[116368.5,0.002],[116368.6,0.002],[116368.7,0.088]]]
["binance-futures","BTCUSDT",1753468221943,[[116403.1,7.85],[116403.0,0.385],[116402.5,0.004],[116402.4,0.053]],[[116403.2,8.166],[116403.3,0.095],[116403.5,0.002],[116403.9,0.002],[116404.0,0.086]]]
["binance-futures","BTCUSDT",1753468302692,[[116413.6,15.608],[116413.5,0.022],[116413.4,0.002],[116413.2,0.002],[116413.1,0.446]],[[116413.7,1.897],[116413.8,0.002],[116413.9,0.005],[116414.0,0.002],[116414.1,0.002]]]
["binance-futures","BTCUSDT",1753468319602,[[116401.5,6.288],[116401.4,0.008],[116401.3,0.002],[116401.0,0.002],[116400.4,0.002]],[[116401.6,22.571],[116401.7,0.002],[116401.8,0.086],[116401.9,0.002],[116402.4,0.002]]]
["binance-futures","BTCUSDT",1753468382748,[[116349.8,2.863],[116349.7,0.013],[116349.6,0.016],[116349.5,0.002],[116349.3,0.002]],[[116349.9,11.722],[116350.0,0.008],[116350.1,0.004],[116350.3,0.002],[116351.1,0.067]]]
["binance-futures","BTCUSDT",1753468431101,[[116314.3,3.551],[116314.2,0.045],[116313.9,0.002],[116313.0,0.004],[116312.7,0.02]],[[116314.4,17.147],[116314.5,0.006],[116314.6,0.002],[116314.9,0.092],[116315.0,0.09]]]
["binance-futures","BTCUSDT",1753468468221,[[116309.9,15.18],[116309.8,0.676],[116309.7,0.692],[116309.6,0.604],[116309.5,0.6]],[[116310.0,2.599],[116310.1,0.002],[116310.6,0.002],[116311.0,0.173],[116311.1,0.002]]]
["binance-futures","BTCUSDT",1753468499272,[[116338.9,5.475],[116338.8,0.086],[116338.7,0.005],[116338.6,0.086],[116338.5,0.004]],[[116339.0,7.817],[116339.1,0.002],[116339.2,0.004],[116339.5,0.002],[116339.6,0.002]]]
["binance-futures","BTCUSDT",1753468560137,[[116362.6,18.586],[116362.5,0.139],[116362.4,0.207],[116362.3,0.002],[116361.2,0.003]],[[116362.7,0.434],[116362.8,0.002],[116363.0,0.002],[116364.0,0.001],[116364.8,0.004]]]
["binance-futures","BTCUSDT",1753468623055,[[116375.3,12.252],[116375.2,0.117],[116374.9,0.002],[116374.5,0.003],[116374.4,0.278]],[[116375.4,0.949],[116375.5,0.004],[116375.6,0.055],[116375.7,0.078],[116377.1,0.002]]]
["binance-futures","BTCUSDT",1753468625529,[[116392.4,7.504],[116392.3,0.015],[116392.1,0.086],[116392.0,0.004],[116391.8,1.0]],[[116392.5,11.202],[116392.6,0.005],[116392.7,0.002],[116392.9,0.002],[116393.1,0.006]]]
["binance-futures","BTCUSDT",1753468686772,[[116380.7,20.225],[116380.6,0.014],[116380.4,0.002],[116380.1,0.002],[116379.0,0.151]],[[116380.8,2.5],[116380.9,0.004],[116382.0,0.002],[116382.6,0.001],[116383.6,0.078]]]
["binance-futures","BTCUSDT",1753468734462,[[116396.7,8.853],[116396.6,0.003],[116396.5,0.005],[116396.4,0.532],[116396.3,0.037]],[[116396.8,5.351],[116396.9,0.004],[116397.6,0.002],[116397.7,0.002],[116399.0,0.002]]]
["binance-futures","BTCUSDT",1753468793420,[[116361.4,1.298],[116361.3,0.042],[116360.7,0.002],[116360.6,0.005],[116360.0,0.006]],[[116361.5,21.146],[116361.6,0.01],[116361.7,0.004],[116361.8,0.446],[116361.9,0.002]]]
["binance-futures","BTCUSDT",1753468823337,[[116386.4,14.206],[116386.3,0.005],[116386.2,0.003],[116385.8,0.002],[116385.2,0.004]],[[116386.5,5.343],[116386.6,0.008],[116386.9,0.002],[116387.5,0.002],[116387.7,0.086]]]
["binance-futures","BTCUSDT",1753468858706,[[116412.8,21.378],[116412.7,0.088],[116411.8,0.004],[116411.2,0.004],[116411.1,1.572]],[[116412.9,5.501],[116413.0,0.002],[116413.5,0.002],[116414.9,0.002],[116415.0,0.002]]]
["binance-futures","BTCUSDT",1753468920804,[[116408.1,9.477],[116408.0,0.023],[116407.3,0.004],[116407.0,0.003],[116406.8,0.131]],[[116408.2,7.12],[116408.3,0.001],[116408.4,0.006],[116408.6,0.01],[116408.7,0.002]]]
["binance-futures","BTCUSDT",1753468937622,[[116414.1,4.517],[116414.0,0.032],[116413.9,0.446],[116413.8,0.002],[116409.4,0.136]],[[116414.2,13.37],[116414.3,0.006],[116414.4,0.084],[116414.5,0.002],[116414.8,0.018]]]
["binance-futures","BTCUSDT",1753468986694,[[116439.9,6.411],[116439.8,0.202],[116439.7,0.078],[116439.6,0.1],[116439.5,0.015]],[[116440.0,11.524],[116440.1,0.017],[116440.2,0.004],[116440.3,0.134],[116440.4,0.002]]]
["binance-futures","BTCUSDT",1753469061494,[[116465.2,14.579],[116465.1,0.008],[116465.0,0.002]],[[116465.3,5.049],[116465.4,0.081],[116465.5,0.008],[116466.1,0.002],[116466.4,0.164]]]
["binance-futures","BTCUSDT",1753469094021,[[116456.4,7.124],[116456.3,0.125],[116456.0,0.001],[116455.9,0.088],[116455.8,0.002]],[[116456.5,10.459],[116456.6,0.081],[116456.7,0.002],[116457.2,0.006],[116457.8,0.002]]]
["binance-futures","BTCUSDT",1753469111081,[[116463.8,7.793],[116463.7,0.092],[116462.9,0.006],[116462.3,0.004],[116460.0,0.009]],[[116463.9,7.212],[116464.0,0.004],[116464.2,0.002],[116464.3,0.604],[116464.4,0.003]]]
["binance-futures","BTCUSDT",1753469175080,[[116421.0,3.477],[116420.9,0.004],[116420.7,0.002],[116420.4,0.004],[116420.2,0.006]],[[116421.1,9.301],[116421.2,0.002],[116421.4,0.002],[116421.5,1.514],[116421.6,0.002]]]
["binance-futures","BTCUSDT",1753469220667,[[116405.9,3.634],[116405.8,0.018],[116405.7,0.002],[116405.6,0.002],[116405.3,0.005]],[[116406.0,13.255],[116406.1,0.012],[116406.2,0.466],[116406.3,0.002],[116406.5,0.001]]]
["binance-futures","BTCUSDT",1753469286543,[[116427.5,14.089],[116427.4,0.016],[116427.3,0.002],[116427.2,0.499],[116427.1,0.122]],[[116427.6,3.07],[116427.7,0.004],[116428.2,0.002],[116428.7,0.002],[116429.2,0.001]]]
["binance-futures","BTCUSDT",1753469302579,[[116438.6,12.723],[116438.5,0.016],[116438.4,0.051],[116438.3,0.002],[116438.1,1.0]],[[116438.7,4.982],[116438.8,0.008],[116439.2,0.006],[116439.7,0.086],[116439.8,0.002]]]
["binance-futures","BTCUSDT",1753469349361,[[116494.1,13.056],[116494.0,0.018],[116493.9,0.007],[116493.8,0.024],[116493.7,0.036]],[[116494.2,6.045],[116494.3,0.008],[116495.0,0.008],[116495.3,0.022],[116495.4,0.002]]]
["binance-futures","BTCUSDT",1753469412961,[[116494.4,14.303],[116494.3,0.018],[116494.2,0.005],[116493.9,0.086],[116493.8,0.002]],[[116494.5,4.05],[116494.6,0.002],[116495.0,0.001],[116495.3,0.002],[116495.4,0.052]]]
["binance-futures","BTCUSDT",1753469461361,[[116407.7,6.507],[116407.6,0.015],[116407.3,0.006],[116407.2,0.086],[116407.1,0.004]],[[116407.8,8.243],[116407.9,0.003],[116408.2,0.002],[116409.4,0.074],[116409.5,0.068]]]
["binance-futures","BTCUSDT",1753469478756,[[116453.3,6.216],[116453.2,0.145],[116453.1,0.003],[116452.8,0.086],[116452.7,0.008]],[[116453.4,5.549],[116453.5,0.013],[116454.0,0.001],[116454.7,0.002],[116454.9,0.086]]]
["binance-futures","BTCUSDT",1753469546764,[[116457.1,0.331],[116457.0,0.016],[116456.7,0.073],[116456.6,0.004],[116456.5,0.02]],[[116457.2,12.423],[116457.3,0.005],[116457.5,0.092],[116457.9,0.002],[116460.5,0.005]]]
["binance-futures","BTCUSDT",1753469600315,[[116491.2,6.253],[116491.1,0.014],[116491.0,0.086],[116490.9,0.004],[116490.8,0.044]],[[116491.3,3.131],[116491.4,0.003],[116491.6,0.002],[116491.9,0.002],[116492.0,0.002]]]
["binance-futures","BTCUSDT",1753469630255,[[116475.5,3.606],[116475.4,0.008],[116475.1,0.002],[116474.5,0.004],[116474.1,0.004]],[[116475.6,13.569],[116475.7,0.003],[116475.8,0.002],[116475.9,0.803],[116476.0,0.052]]]
["binance-futures","BTCUSDT",1753469669899,[[116459.1,7.169],[116459.0,0.004],[116458.5,0.002],[116458.2,0.001],[116457.5,0.086]],[[116459.2,12.836],[116459.3,0.007],[116459.4,0.001],[116460.0,0.09],[116460.2,0.002]]]
["binance-futures","BTCUSDT",1753469734668,[[116491.9,18.999],[116491.8,0.367],[116491.7,0.534],[116491.2,2.812]],[[116492.0,0.858],[116493.2,0.002],[116494.0,0.001],[116494.2,0.002],[116495.3,0.002]]]
["binance-futures","BTCUSDT",1753469798648,[[116512.4,2.073],[116512.3,0.054],[116511.9,0.002],[116511.7,0.076]],[[116512.5,17.95],[116512.6,0.576],[116512.7,0.101],[116512.8,0.015],[116513.2,0.105]]]
["binance-futures","BTCUSDT",1753469841342,[[116529.9,14.916],[116529.8,0.022],[116529.7,3.793],[116529.6,0.178],[116529.4,0.004]],[[116530.0,0.208],[116530.1,0.041],[116530.2,0.03],[116530.3,0.01],[116531.9,0.028]]]
["binance-futures","BTCUSDT",1753469864608,[[116485.1,0.323],[116485.0,0.188],[116484.5,0.027],[116484.2,0.004],[116483.4,0.002]],[[116485.2,20.072],[116485.3,0.009],[116485.8,0.052],[116485.9,0.088],[116487.2,0.497]]]
["binance-futures","BTCUSDT",1753469931038,[[116477.9,12.18],[116477.8,0.003],[116477.7,0.089],[116477.6,0.447],[116477.3,0.004]],[[116478.0,0.122],[116478.1,0.002],[116479.0,0.002],[116479.8,0.002],[116481.0,0.004]]]
["binance-futures","BTCUSDT",1753469982298,[[116444.5,9.34],[116444.4,0.006],[116444.1,0.088],[116444.0,0.448],[116443.8,0.002]],[[116444.6,0.221],[116444.7,0.002],[116445.0,0.002],[116445.4,0.002],[116445.8,0.002]]]
["binance-futures","BTCUSDT",1753470000229,[[116446.3,0.325],[116444.9,0.005],[116444.6,0.002],[116444.5,0.13],[116444.4,0.002]],[[116446.7,18.366],[116446.8,1.029],[116446.9,0.791],[116447.3,1.884],[116447.4,3.919]]]
["binance-futures","BTCUSDT",1753470044809,[[116387.6,16.276],[116387.5,0.022],[116387.4,0.446],[116387.3,0.002],[116386.8,0.002]],[[116387.7,3.48],[116387.8,0.089],[116388.6,0.002],[116390.0,0.004],[116392.0,0.004]]]
["binance-futures","BTCUSDT",1753470109441,[[116433.8,16.763],[116433.7,0.004],[116433.6,0.45],[116433.5,0.014],[116433.4,0.013]],[[116433.9,2.826],[116434.0,0.002],[116434.3,0.002],[116434.9,0.004],[116435.9,0.002]]]
["binance-futures","BTCUSDT",1753470169360,[[116460.9,7.547],[116460.8,1.395],[116460.6,0.002],[116460.5,0.002],[116459.9,0.002]],[[116461.0,8.364],[116461.1,0.008],[116461.6,0.002],[116462.1,0.086],[116462.7,0.088]]]
["binance-futures","BTCUSDT",1753470173254,[[116460.9,8.826],[116460.8,1.484],[116460.6,0.002],[116460.5,0.002],[116460.4,0.001]],[[116461.0,3.647],[116461.1,0.002],[116461.6,0.002],[116463.5,0.317],[116464.0,0.003]]]
["binance-futures","BTCUSDT",1753470244367,[[116483.6,7.165],[116483.5,0.008],[116483.0,0.003],[116482.8,0.002],[116479.3,0.052]],[[116483.7,8.322],[116483.8,0.004],[116484.9,0.002],[116485.1,0.034],[116485.2,0.002]]]
["binance-futures","BTCUSDT",1753470284113,[[116430.3,1.72],[116430.2,0.002],[116429.9,0.002],[116427.0,0.002],[116425.8,0.002]],[[116430.4,13.692],[116430.5,0.01],[116430.6,0.002],[116430.8,0.086],[116430.9,0.002]]]
["binance-futures","BTCUSDT",1753470346994,[[116493.3,7.066],[116493.2,1.536],[116493.1,0.002],[116492.8,0.136],[116492.7,0.002]],[[116493.4,7.608],[116493.5,0.003],[116494.0,0.004],[116494.2,0.002],[116494.4,0.002]]]
["binance-futures","BTCUSDT",1753470363631,[[116495.4,7.964],[116495.3,0.254],[116495.1,0.002],[116495.0,0.737],[116494.9,0.002]],[[116495.5,4.626],[116495.6,0.005],[116495.8,0.002],[116496.2,0.052],[116496.3,0.002]]]
["binance-futures","BTCUSDT",1753470401165,[[116496.4,7.588],[116496.3,0.003],[116496.1,0.002],[116496.0,0.086],[116495.9,0.002]],[[116496.5,11.846],[116496.6,0.044],[116496.7,0.023],[116496.8,0.08],[116496.9,0.021]]]
["binance-futures","BTCUSDT",1753470472681,[[116501.8,5.652],[116501.7,0.228],[116501.6,0.05],[116501.5,0.002],[116501.3,0.037]],[[116501.9,7.938],[116502.0,0.075],[116502.3,0.002],[116504.5,0.001],[116504.9,0.003]]]
["binance-futures","BTCUSDT",1753470488615,[[116546.8,9.749],[116546.7,0.019],[116546.6,0.002],[116546.3,0.034]],[[116546.9,5.502],[116547.0,0.382],[116547.1,0.004],[116547.4,0.002],[116547.5,0.052]]]
["binance-futures","BTCUSDT",1753470537611,[[116556.2,17.699],[116556.0,0.262],[116555.9,0.677],[116555.8,2.863]],[[116556.3,0.251],[116556.4,0.011],[116556.7,0.061],[116556.8,0.002],[116565.4,0.001]]]
["binance-futures","BTCUSDT",1753470599803,[[116541.6,7.654],[116541.5,0.066],[116540.8,0.052],[116540.7,0.002],[116540.3,10.005]],[[116541.7,7.982],[116541.8,0.187],[116542.0,0.058],[116542.1,0.001],[116545.3,0.015]]]
["binance-futures","BTCUSDT",1753470640946,[[116575.7,12.896],[116575.6,0.264],[116575.5,0.002],[116575.4,0.002],[116575.2,0.008]],[[116575.8,8.061],[116575.9,1.141],[116576.0,0.588],[116576.1,0.054],[116576.2,0.641]]]
["binance-futures","BTCUSDT",1753470664351,[[116575.7,4.847],[116575.6,0.192],[116575.2,0.002],[116575.1,0.937],[116575.0,0.09]],[[116575.8,7.582],[116575.9,0.374],[116576.2,0.224],[116580.0,0.318],[116583.6,0.002]]]
["binance-futures","BTCUSDT",1753470726096,[[116485.1,5.785],[116485.0,0.013],[116484.8,0.005],[116483.9,0.004],[116483.1,0.002]],[[116485.2,7.01],[116485.3,0.254],[116485.7,0.086],[116485.8,0.002],[116485.9,0.015]]]
["binance-futures","BTCUSDT",1753470774028,[[116563.5,4.579],[116563.4,5.543],[116563.2,0.399],[116563.1,0.085],[116563.0,0.085]],[[116564.3,0.002],[116564.9,0.007],[116565.5,0.002],[116566.3,0.135],[116567.1,0.001]]]
["binance-futures","BTCUSDT",1753470796058,[[116595.9,5.864],[116595.8,0.687],[116595.7,0.003],[116595.4,0.002],[116595.2,0.036]],[[116596.0,7.55],[116596.1,0.077],[116596.2,0.023],[116596.5,0.002],[116596.6,0.086]]]
["binance-futures","BTCUSDT",1753470849922,[[116600.6,8.135],[116600.5,0.01],[116600.1,0.006],[116600.0,0.055]],[[116600.7,2.228],[116600.8,0.442],[116601.1,0.002],[116603.6,0.121],[116603.7,0.002]]]
["binance-futures","BTCUSDT",1753470899390,[[116628.0,15.148],[116627.9,2.893],[116627.8,1.268],[116627.7,0.005],[116624.3,0.002]],[[116628.1,3.137],[116628.2,0.307],[116628.3,0.001],[116628.4,0.008],[116628.6,0.017]]]
["binance-futures","BTCUSDT",1753470959308,[[116686.6,6.441],[116686.5,0.211],[116685.3,0.002],[116684.1,0.002],[116680.4,0.445]],[[116686.7,6.05],[116686.8,0.424],[116687.1,0.002],[116687.4,0.031],[116687.5,0.052]]]
["binance-futures","BTCUSDT",1753470993589,[[116688.2,0.512],[116688.1,0.016],[116688.0,0.001],[116687.6,0.025]],[[116688.3,24.528],[116688.4,1.547],[116688.5,0.125],[116688.6,0.004],[116689.4,0.005]]]
["binance-futures","BTCUSDT",1753471022318,[[116660.8,6.687],[116660.7,0.097],[116660.6,0.139],[116660.5,0.017],[116660.2,0.086]],[[116660.9,7.953],[116661.0,1.65],[116661.4,0.001],[116661.7,0.003],[116664.8,0.008]]]
["binance-futures","BTCUSDT",1753471083328,[[116626.3,11.256],[116626.2,0.25],[116626.1,0.005],[116625.9,0.003],[116625.0,0.007]],[[116626.4,1.057],[116626.5,0.002],[116626.7,0.002],[116626.9,0.002],[116627.5,0.082]]]
["binance-futures","BTCUSDT",1753471134627,[[116626.3,12.805],[116626.2,0.006],[116626.1,0.001],[116625.7,0.002],[116625.6,0.002]],[[116626.4,5.909],[116626.5,0.131],[116626.7,0.087],[116626.8,0.055],[116630.8,1.094]]]
["binance-futures","BTCUSDT",1753471150872,[[116626.2,23.814],[116626.1,0.002],[116626.0,0.413],[116625.9,0.177],[116625.6,0.002]],[[116626.3,0.137],[116627.6,0.002],[116629.7,0.042],[116631.3,0.005],[116631.5,0.002]]]
["binance-futures","BTCUSDT",1753471240883,[[116605.3,5.797],[116605.2,0.029],[116604.7,0.004],[116604.1,0.013],[116601.6,0.088]],[[116605.4,8.79],[116605.5,0.68],[116605.6,0.085],[116605.7,0.001],[116605.8,0.002]]]
["binance-futures","BTCUSDT",1753471267030,[[116570.8,0.33],[116570.7,0.005],[116570.5,0.001],[116570.3,0.01],[116570.2,0.003]],[[116570.9,12.259],[116571.0,0.11],[116571.1,0.087],[116571.6,0.086],[116571.8,0.038]]]
["binance-futures","BTCUSDT",1753471334201,[],[[116571.9,12.465],[116572.0,0.051],[116572.1,6.751],[116572.2,1.095],[116572.3,0.374]]]
["binance-futures","BTCUSDT",1753471385754,[[116535.6,1.63],[116535.5,0.009],[116535.3,0.004],[116535.1,0.034],[116535.0,0.284]],[[116535.7,18.157],[116535.8,0.195],[116535.9,0.301],[116536.0,0.007],[116536.2,0.002]]]
["binance-futures","BTCUSDT",1753471408130,[[116530.0,18.495],[116529.9,0.004],[116529.8,0.001],[116529.6,0.034],[116529.5,0.004]],[[116530.1,22.208],[116530.2,1.796],[116530.3,0.002],[116530.4,0.04],[116530.5,0.002]]]
["binance-futures","BTCUSDT",1753471467278,[[116570.0,8.272],[116569.9,0.003],[116569.8,0.002],[116569.6,0.065],[116569.5,0.099]],[[116570.1,3.632],[116570.2,0.376],[116570.4,0.002],[116570.5,0.003],[116573.4,0.042]]]
["binance-futures","BTCUSDT",1753471518915,[[116599.9,17.266],[116599.8,0.602],[116599.6,0.002],[116599.5,0.612],[116599.4,0.004]],[[116600.0,0.73],[116600.8,0.005],[116601.7,0.001],[116602.0,0.002],[116603.5,0.005]]]
["binance-futures","BTCUSDT",1753471537921,[[116599.9,9.986],[116599.8,0.259],[116599.7,0.091],[116599.6,0.01],[116599.2,0.088]],[[116600.0,2.9],[116600.1,0.248],[116600.2,0.003],[116600.8,0.002],[116601.2,0.013]]]
["binance-futures","BTCUSDT",1753471618558,[[116678.2,18.044],[116678.1,0.224],[116678.0,0.003],[116677.9,0.087],[116677.8,0.088]],[[116678.3,2.574],[116678.4,0.003],[116678.8,0.002],[116679.4,0.002],[116680.1,0.003]]]
["binance-futures","BTCUSDT",1753471651459,[[116699.9,15.61],[116699.8,0.355],[116699.7,0.003],[116699.6,0.087],[116699.5,0.002]],[[116700.0,142.426],[116700.1,0.02],[116700.2,0.001],[116700.3,0.1],[116700.4,0.012]]]
["binance-futures","BTCUSDT",1753471667711,[[116697.6,1.636],[116697.3,0.085],[116697.0,0.052],[116696.5,0.006],[116696.1,0.002]],[[116697.7,14.733],[116697.8,0.006],[116698.1,1.441],[116698.2,0.084],[116698.3,0.048]]]
["binance-futures","BTCUSDT",1753471716019,[[116674.9,5.206],[116674.8,0.003],[116674.6,0.001],[116674.0,0.002],[116673.9,0.002]],[[116675.0,18.404],[116675.1,0.004],[116675.2,0.086],[116675.3,0.004],[116675.5,0.002]]]
["binance-futures","BTCUSDT",1753471781356,[[116588.3,6.778],[116588.2,0.689],[116587.9,0.002],[116587.7,0.086],[116587.6,0.003]],[[116588.4,7.457],[116588.5,0.004],[116588.8,0.052],[116588.9,0.002],[116591.9,0.002]]]
["binance-futures","BTCUSDT",1753471817816,[[116622.0,18.715],[116621.9,0.011],[116621.5,0.002],[116621.0,0.002],[116620.1,0.002]],[[116622.1,0.655],[116622.2,0.002],[116622.8,0.002],[116624.0,0.002],[116624.5,0.393]]]
["binance-futures","BTCUSDT",1753471891997,[[116622.3,6.915],[116622.2,0.09],[116622.1,0.002],[116621.9,0.003],[116621.8,0.002]],[[116622.4,13.072],[116622.5,0.003],[116622.6,0.001],[116623.2,0.002],[116624.0,0.004]]]
["binance-futures","BTCUSDT",1753471908712,[[116687.8,14.898],[116687.6,0.002],[116687.5,0.371],[116687.4,0.013],[116687.2,0.052]],[[116687.9,0.327],[116688.3,0.002],[116689.1,0.115],[116689.2,0.002],[116689.4,0.004]]]
["binance-futures","BTCUSDT",1753471957848,[[116711.2,11.566],[116711.1,0.002],[116710.9,0.085],[116710.8,0.088],[116710.6,0.015]],[[116711.3,1.328],[116711.4,0.002],[116712.5,0.004],[116716.0,0.008],[116717.6,0.001]]]
["binance-futures","BTCUSDT",1753472020741,[[116715.2,16.417],[116715.1,0.451],[116715.0,0.086],[116714.9,0.002],[116714.1,0.056]],[[116715.3,0.129],[116715.4,0.002],[116715.8,0.002],[116716.2,0.002],[116716.5,0.002]]]
["binance-futures","BTCUSDT",1753472037187,[[116714.1,6.594],[116714.0,0.021],[116713.9,0.089],[116713.6,0.155],[116713.1,0.263]],[[116714.2,15.248],[116714.3,0.106],[116714.4,0.002],[116714.6,0.204],[116714.7,0.002]]]
["binance-futures","BTCUSDT",1753472089858,[[116709.1,7.453],[116709.0,0.499],[116708.7,0.14],[116708.6,0.002],[116708.4,0.002]],[[116709.2,8.17],[116709.3,0.006],[116709.4,0.006],[116709.5,0.008],[116709.6,0.002]]]
["binance-futures","BTCUSDT",1753472152118,[[116699.9,8.933],[116699.8,0.005],[116699.7,1.15],[116699.6,0.116],[116699.5,0.45]],[[116700.0,5.653],[116700.1,0.01],[116700.5,0.002],[116701.0,0.043],[116701.1,0.006]]]
["binance-futures","BTCUSDT",1753472182361,[[116734.3,13.567],[116734.2,0.354],[116734.1,0.001],[116734.0,0.088],[116733.9,0.002]],[[116734.4,2.537],[116734.5,0.006],[116734.8,0.002],[116735.2,0.007],[116735.8,0.003]]]
["binance-futures","BTCUSDT",1753472218837,[[116734.0,5.432],[116733.9,0.105],[116733.7,0.003],[116733.5,0.105],[116733.4,0.004]],[[116734.1,9.143],[116734.2,0.008],[116734.3,0.002],[116734.4,11.562],[116734.5,0.005]]]
["binance-futures","BTCUSDT",1753472280537,[[116736.2,6.121],[116736.1,0.002],[116736.0,0.004],[116734.7,0.086],[116734.6,0.002]],[[116736.3,6.824],[116736.4,0.519],[116736.5,0.052],[116736.6,0.002],[116736.7,0.007]]]
["binance-futures","BTCUSDT",1753472330920,[[116744.4,23.126],[116744.3,0.004],[116744.2,0.099],[116744.1,0.003],[116741.6,0.084]],[[116744.5,2.042],[116744.6,0.002],[116744.8,0.002],[116746.8,0.003],[116749.5,0.007]]]
["binance-futures","BTCUSDT",1753472395501,[[116744.8,7.489],[116744.7,0.091],[116744.4,0.002],[116744.1,0.086],[116744.0,0.002]],[[116744.9,4.232],[116745.0,0.952],[116745.1,0.002],[116745.2,0.002],[116747.6,0.002]]]
["binance-futures","BTCUSDT",1753472430812,[[116819.5,9.977],[116819.4,0.016],[116819.3,0.001],[116819.2,0.05],[116819.1,0.002]],[[116819.6,5.604],[116819.7,0.004],[116819.8,0.002],[116820.0,0.009],[116820.9,0.002]]]
["binance-futures","BTCUSDT",1753472460655,[[116851.6,0.002],[116851.2,0.053],[116850.0,0.003],[116849.7,0.001],[116849.5,0.002]],[[116851.7,19.39],[116852.0,2.054],[116852.1,0.15],[116852.3,0.168],[116852.4,0.64]]]
["binance-futures","BTCUSDT",1753472520210,[[116939.4,2.294],[116939.3,0.006],[116939.2,0.002],[116938.2,0.002],[116937.1,0.034]],[[116939.5,6.396],[116939.6,0.003],[116939.9,0.086],[116940.0,0.002],[116940.5,0.088]]]
["binance-futures","BTCUSDT",1753472567371,[[116916.8,6.423],[116916.7,0.007],[116916.2,0.002],[116916.1,0.002]],[[116916.9,6.603],[116917.0,0.003],[116917.1,0.002],[116917.2,0.088],[116917.3,0.002]]]
["binance-futures","BTCUSDT",1753472581642,[[116953.0,2.435],[116952.9,0.023],[116952.7,0.005],[116952.2,0.002],[116951.0,0.002]],[[116953.1,9.009],[116953.2,0.005],[116954.0,0.002],[116954.2,0.087],[116954.3,0.104]]]
["binance-futures","BTCUSDT",1753472644230,[[116900.0,0.096],[116899.9,0.006],[116896.3,0.004],[116895.1,0.002],[116894.6,0.001]],[[116900.1,15.924],[116900.2,0.004],[116900.3,0.45],[116900.4,1.696],[116900.5,1.835]]]
["binance-futures","BTCUSDT",1753472694020,[[116943.6,20.888],[116943.5,0.002],[116943.2,0.05],[116943.1,0.004],[116943.0,0.002]],[[116943.7,2.416],[116944.1,0.002],[116945.9,0.002],[116946.3,0.056],[116946.4,0.024]]]
["binance-futures","BTCUSDT",1753472710614,[[116963.3,4.199],[116963.2,0.002],[116960.0,0.014],[116959.9,0.083],[116959.0,0.002]],[[116963.4,15.275],[116963.5,0.004],[116963.6,0.001],[116963.8,0.002],[116963.9,0.512]]]
["binance-futures","BTCUSDT",1753472785366,[[116944.9,10.031],[116944.8,0.066],[116944.7,0.001],[116944.6,0.002],[116944.4,0.008]],[[116945.0,7.363],[116945.1,0.005],[116945.4,0.001],[116945.6,0.284],[116945.7,0.004]]]
["binance-futures","BTCUSDT",1753472824012,[[116954.6,5.337],[116954.5,0.017],[116954.3,0.002],[116954.1,0.086],[116954.0,0.002]],[[116954.7,5.756],[116954.8,0.183],[116955.6,0.002],[116956.4,0.002],[116957.1,0.086]]]
["binance-futures","BTCUSDT",1753472884818,[[116853.3,6.646],[116853.2,0.053],[116853.1,0.177],[116853.0,0.002],[116852.8,0.086]],[[116853.4,5.654],[116853.5,0.064],[116853.6,0.002],[116853.7,0.222],[116853.8,0.002]]]
["binance-futures","BTCUSDT",1753472888712,[[116853.3,0.849],[116853.2,0.053],[116852.7,0.174],[116852.6,0.053],[116851.2,0.005]],[[116853.4,9.447],[116853.5,0.066],[116853.6,0.12],[116853.7,0.224],[116856.0,0.001]]]
["binance-futures","BTCUSDT",1753472948963,[[116928.9,11.791],[116928.8,0.014],[116928.6,0.086],[116928.5,0.002],[116928.0,0.001]],[[116929.0,5.358],[116929.1,0.092],[116929.6,0.002],[116930.1,0.002],[116931.2,0.002]]]
["binance-futures","BTCUSDT",1753472980266,[[116840.2,0.245],[116840.0,0.012],[116839.9,0.002],[116839.7,0.002],[116839.1,0.023]],[[116840.3,13.687],[116840.4,0.301],[116840.5,0.002],[116840.8,0.136],[116841.6,0.053]]]
["binance-futures","BTCUSDT",1753473057607,[[116796.1,10.633],[116796.0,0.367],[116795.9,0.001],[116795.4,0.001],[116795.3,0.002]],[[116796.2,3.041],[116796.3,0.002],[116796.4,0.002],[116796.7,0.061],[116796.8,0.002]]]
["binance-futures","BTCUSDT",1753473074582,[[116835.4,1.562],[116835.3,0.041],[116834.8,0.002],[116833.5,0.004],[116833.2,0.002]],[[116835.5,7.17],[116835.6,0.195],[116835.8,0.002],[116835.9,0.002],[116836.0,0.021]]]
["binance-futures","BTCUSDT",1753473121903,[[116854.0,0.768],[116853.9,0.004],[116850.3,0.003],[116850.0,0.004]],[[116854.1,15.308],[116854.2,0.423],[116854.4,0.002],[116854.5,0.002],[116855.0,0.002]]]
["binance-futures","BTCUSDT",1753473179424,[[116756.1,8.187],[116756.0,0.002],[116755.8,0.064],[116755.7,0.004],[116755.5,0.004]],[[116756.2,8.838],[116756.3,0.55],[116756.4,0.092],[116756.5,0.002],[116756.8,0.004]]]
["binance-futures","BTCUSDT",1753473199418,[[116688.2,3.793],[116688.1,0.006],[116687.7,0.086],[116687.6,0.002],[116686.9,0.053]],[[116688.3,7.822],[116688.4,0.065],[116688.9,0.002],[116689.4,0.004],[116690.0,0.199]]]
["binance-futures","BTCUSDT",1753473247203,[[116666.7,6.242],[116666.6,0.091],[116666.5,0.445],[116666.4,0.019],[116666.3,0.002]],[[116666.8,6.514],[116666.9,0.068],[116667.3,0.002],[116669.6,0.05],[116669.7,0.004]]]
["binance-futures","BTCUSDT",1753473307550,[[116664.6,12.292],[116664.5,0.008],[116664.4,0.003],[116664.3,0.731],[116664.2,0.086]],[[116664.7,1.24],[116664.8,0.008],[116665.0,0.024],[116665.3,0.001],[116666.6,0.005]]]
["binance-futures","BTCUSDT",1753473330751,[[116673.6,2.923],[116673.5,0.002],[116673.4,0.004],[116673.3,0.289],[116673.2,0.016]],[[116673.7,10.496],[116673.8,0.199],[116673.9,0.71],[116674.0,0.09],[116674.1,1.694]]]
["binance-futures","BTCUSDT",1753473414264,[[116604.8,0.259],[116604.7,0.004],[116604.3,0.002],[116603.1,0.002],[116602.1,0.007]],[[116604.9,16.584],[116605.0,0.008],[116605.4,0.002],[116605.5,0.002],[116605.8,0.002]]]
["binance-futures","BTCUSDT",1753473429887,[[116661.5,14.455],[116661.3,0.002],[116660.9,0.086],[116660.8,0.002],[116660.5,0.002]],[[116661.6,3.355],[116665.0,0.003],[116665.6,0.091],[116665.7,0.002],[116666.1,0.086]]]
["binance-futures","BTCUSDT",1753473477836,[[116746.1,11.999],[116746.0,0.006],[116745.6,0.05],[116745.5,0.005],[116745.4,0.42]],[[116746.2,4.759],[116746.3,0.003],[116746.4,0.003],[116747.2,0.002],[116747.4,0.002]]]
["binance-futures","BTCUSDT",1753473540738,[[116690.0,18.632],[116689.9,0.004],[116689.8,2.001],[116689.7,10.503],[116689.6,0.044]],[[116690.1,4.983],[116690.2,0.003],[116690.5,0.002],[116690.6,0.447],[116690.7,0.002]]]
["binance-futures","BTCUSDT",1753473567874,[[116612.2,1.001],[116611.7,0.004],[116607.8,0.002],[116607.6,0.002]],[[116612.3,5.698],[116612.4,14.615],[116612.5,0.004],[116612.6,0.002],[116612.7,0.002]]]
["binance-futures","BTCUSDT",1753473606043,[[116646.5,5.488],[116646.4,0.004],[116645.9,0.445],[116645.8,0.09]],[[116646.6,6.198],[116646.7,0.072],[116647.2,0.002],[116647.3,0.002],[116647.4,0.41]]]
["binance-futures","BTCUSDT",1753473667563,[[116708.5,0.729],[116707.5,0.491],[116706.7,0.943],[116704.9,1.429],[116704.7,0.292]],[[116708.9,0.002],[116709.0,0.002],[116716.0,0.001],[116716.2,0.004],[116716.4,0.514]]]
["binance-futures","BTCUSDT",1753473716315,[[116734.1,15.206],[116734.0,0.002],[116733.9,3.411],[116733.8,0.002],[116733.7,0.002]],[[116734.2,3.508],[116734.8,0.004],[116736.2,0.002],[116736.5,0.001],[116736.6,0.001]]]
["binance-futures","BTCUSDT",1753473771507,[[116756.4,11.605],[116756.3,0.01],[116756.2,0.004],[116756.0,0.086],[116755.9,0.004]],[[116756.5,3.554],[116756.6,0.006],[116756.8,0.002],[116757.2,0.002],[116759.8,0.012]]]
["binance-futures","BTCUSDT",1753473796149,[[116791.1,5.808],[116791.0,0.019],[116790.9,0.002],[116790.6,0.088]],[[116791.2,9.986],[116791.3,0.039],[116791.4,0.001],[116791.6,0.005],[116791.7,0.002]]]
["binance-futures","BTCUSDT",1753473851338,[[116774.0,8.06],[116773.9,0.291],[116773.8,0.086],[116773.4,0.002],[116773.3,0.086]],[[116774.1,3.418],[116774.2,0.21],[116774.3,0.004],[116775.7,0.002],[116776.0,0.013]]]
["binance-futures","BTCUSDT",1753473918063,[[116799.9,11.106],[116799.8,5.22],[116799.7,0.087],[116799.6,0.006]],[[116800.0,5.542],[116800.1,0.008],[116800.2,0.002],[116800.4,0.001],[116800.8,0.004]]]
["binance-futures","BTCUSDT",1753473936241,[[116802.7,14.604],[116802.6,0.025],[116802.5,3.594],[116802.4,0.39],[116802.3,0.022]],[[116802.8,5.697],[116802.9,0.021],[116803.0,0.042],[116803.1,0.002],[116803.2,0.101]]]
["binance-futures","BTCUSDT",1753473982957,[[116719.0,0.382],[116718.8,0.002],[116717.8,0.002],[116716.9,0.001],[116716.5,0.004]],[[116719.1,20.451],[116719.2,3.494],[116719.3,1.608],[116719.4,0.341],[116719.8,0.345]]]
["binance-futures","BTCUSDT",1753474048748,[[116670.6,0.206],[116669.8,0.002],[116669.4,0.002],[116667.2,0.003],[116665.0,0.091]],[[116670.7,20.219],[116670.8,0.012],[116670.9,0.002],[116671.1,0.086],[116671.2,0.002]]]
["binance-futures","BTCUSDT",1753474100234,[[116644.9,0.856],[116644.8,0.002],[116644.5,0.001],[116643.8,0.004],[116643.2,0.029]],[[116645.0,20.73],[116645.1,0.555],[116645.2,0.002],[116645.3,0.008],[116645.5,0.002]]]
["binance-futures","BTCUSDT",1753474117467,[[116647.9,11.109],[116647.8,0.01],[116647.7,0.003],[116647.4,0.086],[116647.3,0.002]],[[116648.0,6.753],[116648.1,0.008],[116648.4,0.002],[116648.8,0.002],[116649.5,0.002]]]
["binance-futures","BTCUSDT",1753474187108,[[116537.0,4.755],[116536.9,0.003],[116536.8,0.002],[116532.5,0.361],[116528.3,0.001]],[[116537.1,8.371],[116537.2,0.013],[116537.9,0.004],[116538.0,0.086],[116538.1,0.002]]]
["binance-futures","BTCUSDT",1753474225814,[[116549.9,11.927],[116549.8,0.004],[116549.7,0.001],[116548.9,0.002],[116548.5,0.052]],[[116550.0,3.64],[116550.1,0.004],[116550.2,0.076],[116550.3,0.002],[116551.1,0.002]]]
["binance-futures","BTCUSDT",1753474242249,[[116586.4,27.807],[116586.3,0.374],[116586.2,0.089],[116586.1,0.003],[116585.0,0.017]],[[116586.5,1.172],[116586.6,0.091],[116587.9,0.002],[116588.1,0.002],[116588.3,0.012]]]
["binance-futures","BTCUSDT",1753474292256,[[116641.1,23.527],[116640.7,0.002],[116640.4,0.002],[116640.1,0.002],[116640.0,1.296]],[[116641.2,0.27],[116641.4,0.014],[116641.5,0.002],[116643.8,0.001],[116644.9,0.002]]]
["binance-futures","BTCUSDT",1753474348484,[[116608.6,11.694],[116608.5,0.002],[116608.2,0.002],[116606.9,0.19],[116606.8,0.002]],[[116608.7,3.649],[116608.8,0.002],[116609.2,0.002],[116609.3,0.002],[116610.0,0.004]]]
["binance-futures","BTCUSDT",1753474419310,[[116609.9,8.888],[116609.8,0.068],[116609.3,0.002],[116609.1,0.086],[116609.0,0.003]],[[116610.0,2.878],[116610.1,0.006],[116610.3,0.002],[116610.4,0.002],[116610.9,0.002]]]
["binance-futures","BTCUSDT",1753474423989,[[116618.6,8.017],[116618.5,0.003],[116617.6,0.086],[116617.5,0.007],[116617.1,0.088]],[[116618.7,6.826],[116618.8,0.008],[116618.9,0.002],[116619.0,0.004],[116619.1,0.002]]]
["binance-futures","BTCUSDT",1753474489336,[[116565.0,24.813],[116564.9,0.011],[116564.8,0.822],[116564.7,1.143],[116564.6,0.006]],[[116565.1,0.377],[116565.2,0.022],[116565.6,0.002],[116566.2,0.004],[116567.0,0.002]]]
["binance-futures","BTCUSDT",1753474554541,[[116619.5,11.921],[116619.4,1.568],[116619.3,0.053],[116619.2,0.014],[116618.9,0.002]],[[116619.6,5.894],[116619.7,0.013],[116619.8,0.317],[116619.9,0.002],[116620.0,0.194]]]
["binance-futures","BTCUSDT",1753474598547,[[116605.8,3.562],[116605.7,0.021],[116605.5,0.177],[116605.4,0.002],[116605.1,0.02]],[[116605.9,16.802],[116606.0,0.009],[116606.2,0.003],[116606.3,0.014],[116606.4,0.016]]]
["binance-futures","BTCUSDT",1753474622861,[[116571.6,20.603],[116571.5,0.005],[116571.3,0.094],[116571.2,0.788],[116570.3,0.002]],[[116571.7,0.416],[116571.8,0.016],[116573.7,0.002],[116576.3,0.002],[116576.7,0.002]]]
["binance-futures","BTCUSDT",1753474673658,[[116612.6,3.061],[116612.5,0.005],[116611.7,0.002],[116610.3,0.001],[116608.6,0.003]],[[116612.7,8.406],[116612.8,0.022],[116613.0,0.05],[116613.1,0.002],[116613.2,0.088]]]
["binance-futures","BTCUSDT",1753474740898,[[116642.6,18.914],[116642.5,0.003],[116641.9,0.002],[116641.7,0.008],[116641.6,0.034]],[[116642.7,0.361],[116642.8,0.002],[116645.2,0.002],[116646.4,0.002],[116650.0,0.065]]]
["binance-futures","BTCUSDT",1753474766201,[[116675.1,15.64],[116675.0,0.174],[116674.9,0.087],[116674.8,0.004],[116674.4,0.002]],[[116675.2,3.163],[116675.3,0.002],[116675.4,0.66],[116675.5,0.004],[116676.3,0.002]]]
["binance-futures","BTCUSDT",1753474809881,[[116659.5,9.08],[116659.4,0.006],[116659.3,0.002],[116659.1,0.002],[116658.5,0.002]],[[116659.6,4.235],[116659.7,0.002],[116659.8,0.002],[116659.9,0.446],[116660.0,0.006]]]
["binance-futures","BTCUSDT",1753474872214,[[116702.5,15.061],[116702.4,0.006],[116702.3,0.002],[116702.0,0.086],[116701.9,0.002]],[[116702.6,3.277],[116702.7,0.006],[116703.2,0.002],[116703.4,0.002],[116703.5,0.001]]]
["binance-futures","BTCUSDT",1753474936583,[[116649.8,0.777],[116649.7,0.003],[116649.5,0.002],[116649.4,0.002],[116648.2,0.002]],[[116649.9,15.144],[116650.0,0.015],[116650.1,0.003],[116650.2,0.099],[116650.7,0.086]]]
["binance-futures","BTCUSDT",1753474973678,[[116642.9,7.123],[116642.8,0.003],[116642.6,0.002],[116641.1,0.001]],[[116643.0,15.388],[116643.1,0.009],[116643.2,0.002],[116643.5,0.086],[116643.6,0.004]]]
["binance-futures","BTCUSDT",1753475004042,[[116622.8,6.34],[116622.7,0.09],[116622.6,0.001],[116622.1,0.002],[116621.9,0.003]],[[116622.9,16.932],[116623.0,0.005],[116623.2,0.004],[116623.4,0.074],[116623.5,0.002]]]
["binance-futures","BTCUSDT",1753475056228,[[116654.4,21.822],[116654.3,0.005],[116654.2,0.001],[116654.1,0.002],[116654.0,0.187]],[[116654.5,0.404],[116654.6,0.004],[116654.8,0.004],[116656.2,0.002],[116656.5,0.001]]]
["binance-futures","BTCUSDT",1753475122607,[[116712.5,3.706],[116712.4,0.003],[116711.6,0.002],[116711.4,0.002],[116711.2,0.052]],[[116712.6,15.437],[116712.7,0.01],[116712.8,0.003],[116713.0,0.086],[116713.6,0.086]]]
["binance-futures","BTCUSDT",1753475139018,[[116724.3,18.729],[116724.2,0.37],[116724.1,0.001],[116723.5,0.063],[116723.4,0.002]],[[116724.4,1.544],[116724.5,0.004],[116724.9,0.038],[116725.0,0.008],[116725.1,0.029]]]
["binance-futures","BTCUSDT",1753475180507,[[116730.2,3.473],[116730.1,0.014],[116730.0,0.153],[116729.8,0.01]],[[116730.3,7.131],[116730.4,0.011],[116730.5,0.005],[116730.6,0.004],[116730.7,0.084]]]
["binance-futures","BTCUSDT",1753475258262,[[116700.7,8.166],[116700.6,1.072],[116700.5,0.002],[116700.4,0.203],[116700.3,0.002]],[[116700.8,7.719],[116700.9,0.006],[116701.0,0.086],[116701.1,0.009],[116701.3,0.004]]]
["binance-futures","BTCUSDT",1753475312442,[[116700.0,1.794],[116699.9,0.002],[116699.5,0.039],[116698.8,0.002]],[[116700.1,22.75],[116700.2,0.094],[116700.3,2.873],[116700.4,0.609],[116700.5,0.049]]]
["binance-futures","BTCUSDT",1753475331039,[[116673.6,3.71],[116673.4,0.086],[116673.3,0.038],[116672.8,0.087],[116672.3,0.132]],[[116673.7,18.373],[116673.8,1.118],[116673.9,0.054],[116674.0,0.004],[116674.1,1.256]]]
["binance-futures","BTCUSDT",1753475403651,[[116697.5,16.19],[116697.4,1.33],[116697.3,0.001],[116697.2,0.086],[116697.1,0.002]],[[116697.6,3.473],[116697.7,0.005],[116697.9,0.002],[116698.4,0.002],[116699.6,0.005]]]
["binance-futures","BTCUSDT",1753475449663,[[116707.8,20.158],[116707.7,1.682],[116707.6,0.001],[116706.9,0.001],[116706.8,0.001]],[[116707.9,5.879],[116708.0,0.014],[116708.1,0.002],[116708.2,0.036],[116766.3,0.478]]]
["binance-futures","BTCUSDT",1753475466937,[[116707.8,20.333],[116707.7,1.721],[116707.6,0.001],[116707.3,0.013],[116704.1,0.108]],[[116707.9,9.155],[116708.0,0.015],[116708.1,0.004],[116708.2,0.036],[116708.3,0.002]]]
["binance-futures","BTCUSDT",1753475530037,[[116794.9,8.992],[116794.8,0.01],[116794.6,0.086],[116794.5,0.002],[116794.3,0.004]],[[116795.0,3.653],[116795.1,0.006],[116795.2,0.002],[116796.1,0.002],[116797.1,1.542]]]
["binance-futures","BTCUSDT",1753475564447,[[116787.1,20.15],[116787.0,1.137],[116786.9,0.013],[116786.8,0.002],[116786.5,0.002]],[[116787.2,1.562],[116787.3,0.002],[116788.2,0.002],[116790.0,0.003],[116790.1,0.068]]]
["binance-futures","BTCUSDT",1753475640223,[[116950.7,26.639],[116950.3,0.001],[116950.2,0.002],[116950.1,1.726],[116950.0,7.741]],[[116950.8,0.333],[116950.9,0.002],[116951.7,0.001],[116954.7,0.057],[116958.4,0.003]]]
["binance-futures","BTCUSDT",1753475689037,[[116903.9,3.956],[116903.8,0.097],[116903.4,0.002],[116902.5,0.086],[116901.9,0.002]],[[116904.0,11.448],[116904.1,0.004],[116906.1,0.134],[116906.2,0.117],[116906.3,0.003]]]
["binance-futures","BTCUSDT",1753475706330,[[116903.9,17.47],[116903.8,0.571],[116903.7,0.091],[116903.6,0.002],[116903.4,0.002]],[[116904.0,5.511],[116904.1,0.019],[116904.8,0.001],[116906.2,0.117],[116906.3,0.003]]]
["binance-futures","BTCUSDT",1753475768801,[[116886.5,5.09],[116886.4,0.005],[116886.3,0.002],[116886.2,7.763],[116886.1,0.006]],[[116886.6,11.113],[116886.7,0.005],[116886.8,0.103],[116886.9,0.007],[116887.0,0.002]]]
["binance-futures","BTCUSDT",1753475806386,[[116867.7,1.384],[116867.6,0.002],[116867.3,0.002],[116867.0,0.004],[116866.8,0.002]],[[116867.8,19.651],[116867.9,0.042],[116868.0,0.055],[116868.1,1.594],[116868.2,0.101]]]
["binance-futures","BTCUSDT",1753475836722,[[116907.3,0.346],[116906.9,0.004],[116903.1,0.088],[116899.4,0.088],[116898.5,0.394]],[[116907.4,23.491],[116907.5,0.002],[116907.6,0.322],[116907.9,0.002],[116908.4,0.44]]]
["binance-futures","BTCUSDT",1753475886277,[[116979.9,8.605],[116979.8,0.008],[116979.7,0.086],[116979.6,0.002],[116979.5,0.034]],[[116980.0,4.95],[116980.1,0.006],[116980.2,0.005],[116980.3,0.004],[116980.6,0.002]]]
["binance-futures","BTCUSDT",1753475947656,[[116999.3,4.656],[116999.2,0.444],[116999.0,0.298],[116998.9,0.004]],[[116999.4,23.99],[116999.5,0.009],[116999.6,0.002],[116999.7,0.003],[116999.8,0.002]]]
["binance-futures","BTCUSDT",1753475964531,[[116990.8,7.174],[116990.7,0.003],[116990.6,0.087],[116990.5,0.302],[116990.4,0.002]],[[116990.9,6.919],[116991.0,0.004],[116993.2,0.001],[116993.9,0.002],[116994.1,0.002]]]
["binance-futures","BTCUSDT",1753476013771,[[117015.2,17.965],[117015.1,1.358],[117015.0,0.3],[117014.9,0.004],[117014.8,0.053]],[[117015.3,7.656],[117015.4,0.004],[117015.7,0.003],[117015.8,0.001],[117015.9,0.001]]]
["binance-futures","BTCUSDT",1753476073995,[[117043.2,7.673],[117043.1,0.184],[117043.0,0.298],[117042.9,0.003],[117042.8,0.002]],[[117043.3,7.138],[117043.4,0.002],[117043.5,0.086],[117043.6,0.002],[117043.7,0.077]]]
["binance-futures","BTCUSDT",1753476133621,[[117036.6,0.267],[117036.5,0.087],[117036.0,0.004],[117035.9,0.002],[117035.5,0.002]],[[117036.7,28.445],[117036.8,0.831],[117036.9,1.327],[117037.0,0.001],[117037.8,0.012]]]
["binance-futures","BTCUSDT",1753476163050,[[117060.0,6.062],[117059.9,0.005],[117059.5,0.087],[117059.4,0.002]],[[117060.1,6.905],[117060.2,0.005],[117060.5,0.002],[117060.6,0.326],[117060.7,0.002]]]
["binance-futures","BTCUSDT",1753476197777,[[117056.2,10.286],[117055.7,0.002],[117055.3,0.002],[117055.2,0.013],[117055.1,0.004]],[[117056.3,1.294],[117056.7,0.002],[117056.9,0.01],[117057.0,0.002],[117057.4,0.017]]]
["binance-futures","BTCUSDT",1753476245817,[[117210.6,2.786],[117210.5,0.002],[117210.0,0.002],[117209.9,0.002],[117209.8,0.002]],[[117210.7,21.551],[117210.8,0.002],[117210.9,0.012],[117211.1,0.002],[117211.5,0.01]]]
["binance-futures","BTCUSDT",1753476303400,[[117219.0,33.698],[117218.9,0.022],[117218.8,0.917],[117218.7,0.375],[117218.6,0.57]],[[117219.1,4.688],[117219.4,0.002],[117220.0,0.012],[117220.5,0.002],[117223.2,0.09]]]
["binance-futures","BTCUSDT",1753476319073,[[117233.8,15.904],[117233.7,0.115],[117233.6,0.005],[117233.5,0.002],[117233.4,0.432]],[[117233.9,6.351],[117234.0,0.156],[117234.2,0.014],[117234.3,0.002],[117234.5,0.002]]]
["binance-futures","BTCUSDT",1753476391882,[[117267.5,6.061],[117267.4,0.448],[117267.1,0.002],[117266.8,0.086],[117266.7,0.002]],[[117267.6,4.99],[117267.7,0.003],[117268.1,0.053],[117268.2,0.002],[117270.9,0.001]]]
["binance-futures","BTCUSDT",1753476423276,[[117288.4,12.447],[117288.3,0.104],[117288.2,0.003],[117288.1,0.002],[117288.0,0.002]],[[117288.5,0.662],[117288.6,0.002],[117288.8,2.0],[117288.9,0.002],[117289.8,0.01]]]
["binance-futures","BTCUSDT",1753476483329,[[117279.8,6.991],[117279.7,0.019],[117279.2,0.002],[117277.6,0.002]],[[117279.9,6.84],[117280.0,0.206],[117280.2,0.005],[117280.6,0.088],[117280.7,0.44]]]
["binance-futures","BTCUSDT",1753476487004,[[117259.4,7.268],[117259.3,0.004],[117259.1,0.002],[117259.0,0.833],[117258.8,0.032]],[[117259.5,17.715],[117260.0,0.052],[117260.1,0.002],[117260.9,0.002],[117262.3,0.096]]]
["binance-futures","BTCUSDT",1753476545171,[[117225.2,16.585],[117225.1,0.446],[117225.0,0.015],[117224.9,0.122]],[[117225.3,2.547],[117225.4,0.003],[117225.5,0.001],[117226.0,0.002],[117226.4,0.002]]]
["binance-futures","BTCUSDT",1753476595321,[[117242.1,1.747],[117242.0,0.004],[117241.3,0.282],[117241.2,0.002],[117240.8,0.002]],[[117242.2,17.776],[117242.3,0.009],[117242.5,0.055],[117242.6,0.004],[117243.7,0.018]]]
["binance-futures","BTCUSDT",1753476653437,[[117070.9,13.714],[117070.8,1.128],[117070.7,0.003],[117070.4,0.002],[117069.3,0.01]],[[117071.0,7.215],[117071.1,0.008],[117071.4,0.002],[117071.8,0.002],[117072.6,0.003]]]
["binance-futures","BTCUSDT",1753476670442,[[117099.9,17.468],[117099.8,0.015],[117099.0,0.002],[117098.7,0.002],[117097.1,0.002]],[[117100.0,6.301],[117100.1,0.022],[117100.2,0.013],[117100.3,0.002],[117100.5,0.002]]]
["binance-futures","BTCUSDT",1753476739710,[[117180.0,3.285],[117179.9,0.005],[117179.0,0.002],[117178.5,0.003],[117175.7,0.456]],[[117180.1,16.219],[117180.2,0.008],[117181.1,0.002],[117181.2,0.065],[117181.3,0.011]]]
["binance-futures","BTCUSDT",1753476776812,[[117127.0,1.204],[117126.9,0.004],[117126.8,0.003],[117126.4,0.038],[117126.3,0.076]],[[117127.1,22.17],[117127.2,0.007],[117127.3,0.003],[117127.4,0.054],[117139.1,0.373]]]
["binance-futures","BTCUSDT",1753476824133,[[117119.7,2.567],[117119.6,0.006],[117119.5,0.004],[117119.0,0.002],[117118.9,0.443]],[[117119.8,7.979],[117119.9,0.016],[117120.0,8.66],[117120.1,0.094],[117120.3,0.085]]]
["binance-futures","BTCUSDT",1753476840404,[[117086.5,0.024],[117086.4,0.002],[117085.3,0.002],[117084.6,0.01],[117084.1,0.002]],[[117086.6,26.023],[117086.7,0.011],[117086.8,0.005],[117086.9,0.002],[117087.0,0.005]]]
["binance-futures","BTCUSDT",1753476898355,[[117041.2,3.525],[117041.1,0.004],[117040.5,0.034],[117040.4,0.034],[117038.9,0.013]],[[117041.3,16.166],[117041.4,0.007],[117041.5,0.003],[117041.6,0.004],[117043.5,0.002]]]
["binance-futures","BTCUSDT",1753476927362,[[117126.7,14.973],[117126.6,0.002],[117126.5,0.004],[117125.0,0.002],[117124.5,0.159]],[[117126.8,6.464],[117126.9,0.007],[117128.5,0.086],[117128.6,0.002],[117131.3,0.086]]]
["binance-futures","BTCUSDT",1753476961433,[[117057.7,4.018],[117057.6,0.011],[117057.4,0.022],[117057.2,0.001]],[[117057.8,6.833],[117057.9,0.002],[117058.0,0.002],[117058.1,0.111],[117058.2,0.004]]]
["binance-futures","BTCUSDT",1753477022394,[[117015.0,2.172],[117014.9,0.019],[117014.8,0.02],[117014.7,0.023],[117013.8,0.002]],[[117015.1,22.259],[117015.2,0.088],[117015.7,0.086],[117015.8,0.002],[117017.2,0.002]]]
["binance-futures","BTCUSDT",1753477069199,[[116993.1,5.307],[116993.0,0.016],[116992.9,0.002],[116992.0,0.005]],[[116993.2,7.158],[116993.3,2.034],[116993.5,0.053],[116993.7,0.002],[116993.8,0.086]]]
["binance-futures","BTCUSDT",1753477124044,[[116998.3,7.568],[116998.2,0.003],[116998.0,0.001],[116997.9,0.002],[116997.6,0.05]],[[116998.4,6.222],[116998.5,0.011],[116998.6,0.002],[116999.0,0.087],[116999.5,0.086]]]
["binance-futures","BTCUSDT",1753477175192,[[117031.9,0.566],[117031.8,0.004],[117031.3,0.085],[117031.2,0.004],[117030.4,0.052]],[[117032.0,17.941],[117032.1,0.008],[117032.3,0.002],[117032.5,0.086],[117032.6,0.002]]]
["binance-futures","BTCUSDT",1753477191324,[[117016.3,1.913],[117016.2,0.002],[117016.0,0.002],[117015.7,0.002],[117014.6,0.002]],[[117016.4,17.83],[117016.5,0.004],[117017.0,0.002],[117017.2,0.002],[117017.7,0.086]]]
["binance-futures","BTCUSDT",1753477249482,[[117135.4,1.616],[117135.3,0.002],[117135.2,0.002],[117134.9,0.001],[117133.6,0.004]],[[117135.5,11.837],[117135.6,0.004],[117135.7,0.002],[117136.5,0.002],[117136.6,0.002]]]
["binance-futures","BTCUSDT",1753477273534,[[117107.4,0.433],[117107.3,0.002],[117106.8,0.089],[117106.7,0.002],[117106.6,0.012]],[[117107.5,18.554],[117107.6,0.004],[117107.7,0.85],[117107.8,0.006],[117107.9,0.76]]]
["binance-futures","BTCUSDT",1753477314086,[[117088.9,15.442],[117088.8,0.626],[117088.7,0.002],[117088.6,0.564],[117088.5,0.088]],[[117089.0,5.566],[117089.1,0.003],[117089.2,0.002],[117089.5,0.002],[117090.8,0.002]]]
["binance-futures","BTCUSDT",1753477374337,[[117149.4,0.174],[117149.3,0.002],[117145.6,0.042],[117145.5,0.002],[117145.2,0.002]],[[117149.5,18.962],[117149.6,0.004],[117149.7,0.001],[117150.0,0.004],[117150.1,0.419]]]
["binance-futures","BTCUSDT",1753477422097,[[117129.1,7.89],[117129.0,0.004],[117128.8,0.002],[117128.7,0.002],[117128.5,0.094]],[[117129.2,8.503],[117129.3,0.008],[117129.7,0.002],[117130.3,0.002],[117131.8,0.006]]]
["binance-futures","BTCUSDT",1753477438588,[[117155.9,0.509],[117155.8,0.002],[117155.6,0.002],[117155.5,0.002],[117154.9,0.002]],[[117156.0,11.006],[117156.1,0.004],[117156.2,0.001],[117156.4,0.076],[117156.5,0.002]]]
["binance-futures","BTCUSDT",1753477511334,[[117135.9,0.873],[117135.8,0.006],[117135.5,0.002],[117135.0,0.002],[117125.4,0.002]],[[117136.0,19.419],[117136.1,0.004],[117136.2,0.001],[117136.7,0.013],[117136.8,0.002]]]
["binance-futures","BTCUSDT",1753477549017,[[117145.9,9.418],[117145.8,0.005],[117145.6,0.013],[117145.5,0.002],[117145.2,0.086]],[[117146.0,1.166],[117146.1,0.002],[117146.2,0.002],[117147.0,0.001],[117148.1,0.002]]]
["binance-futures","BTCUSDT",1753477614953,[[117153.3,8.667],[117153.2,0.74],[117152.7,0.002],[117150.7,0.002],[117148.9,0.086]],[[117153.4,6.676],[117153.5,0.005],[117153.7,0.003],[117153.8,0.086],[117154.0,0.002]]]
["binance-futures","BTCUSDT",1753477664012,[[117146.4,8.158],[117146.3,0.006],[117145.8,0.002],[117145.2,0.002],[117143.2,0.556]],[[117146.5,9.133],[117146.6,0.007],[117146.8,0.149],[117146.9,0.003],[117147.8,0.002]]]
["binance-futures","BTCUSDT",1753477672985,[[117126.2,9.773],[117126.1,0.004],[117126.0,0.11],[117125.9,0.002],[117123.4,0.002]],[[117126.3,19.678],[117126.4,0.434],[117126.8,0.053],[117126.9,0.002],[117127.0,0.005]]]
["binance-futures","BTCUSDT",1753477730112,[[117153.2,15.661],[117153.1,0.009],[117153.0,0.149],[117152.9,0.002],[117152.7,0.087]],[[117153.3,1.518],[117153.4,0.191],[117153.5,0.002],[117153.9,0.01],[117165.0,0.43]]]
["binance-futures","BTCUSDT",1753477793242,[[117144.7,3.441],[117144.6,0.002],[117144.1,0.002],[117144.0,0.05],[117143.9,0.002]],[[117144.8,15.436],[117144.9,0.608],[117145.0,0.004],[117145.1,0.144],[117145.2,0.004]]]
["binance-futures","BTCUSDT",1753477810349,[[117149.8,35.574],[117149.7,1.982],[117149.6,0.006],[117149.4,0.002],[117149.0,0.001]],[[117149.9,0.975],[117150.0,0.001],[117150.8,0.002],[117151.1,0.002],[117154.8,0.028]]]
["binance-futures","BTCUSDT",1753477876262,[[117179.9,18.398],[117179.8,0.609],[117179.0,0.002],[117178.8,0.02],[117177.8,0.004]],[[117180.0,14.732],[117180.1,0.365],[117180.2,0.03],[117180.3,0.002],[117180.5,0.09]]]
["binance-futures","BTCUSDT",1753477919849,[[117247.8,11.82],[117247.4,0.002],[117247.2,0.002],[117247.0,0.013],[117245.9,0.427]],[[117247.9,0.887],[117248.4,0.034],[117248.5,0.015],[117249.9,0.001],[117250.0,0.983]]]
["binance-futures","BTCUSDT",1753477935653,[[117240.9,0.731],[117240.8,0.764],[117240.6,0.059],[117240.4,0.002],[117239.2,0.004]],[[117241.0,9.199],[117241.1,0.002],[117241.2,0.049],[117241.3,0.002],[117241.4,0.098]]]
["binance-futures","BTCUSDT",1753477984244,[[117248.7,7.142],[117248.6,0.85],[117248.5,0.002],[117248.4,0.002],[117248.1,0.086]],[[117248.8,8.89],[117248.9,0.062],[117249.0,0.248],[117249.8,0.341],[117250.0,1.063]]]
["binance-futures","BTCUSDT",1753478043311,[[117270.2,5.911],[117270.0,0.003],[117269.6,0.004],[117269.5,0.423],[117269.4,5.699]],[[117270.3,19.174],[117270.4,0.002],[117271.1,0.15],[117272.1,0.044],[117272.6,0.002]]]
["binance-futures","BTCUSDT",1753478068718,[[117261.9,19.121],[117261.8,0.002],[117261.7,0.487],[117261.6,0.531],[117261.5,0.002]],[[117262.0,3.414],[117262.4,0.002],[117263.2,0.004],[117263.6,0.002],[117274.8,0.14]]]
["binance-futures","BTCUSDT",1753478154410,[[117251.5,12.078],[117251.4,0.001],[117251.3,0.013],[117251.1,0.001]],[[117251.6,3.879],[117251.9,0.002],[117252.7,0.002],[117252.8,0.089],[117256.0,0.002]]]
["binance-futures","BTCUSDT",1753478173082,[[117251.5,31.011],[117251.4,0.016],[117251.3,0.001],[117251.1,0.002],[117251.0,0.443]],[[117251.6,9.004],[117251.7,0.261],[117251.8,0.516],[117251.9,0.005],[117252.2,0.019]]]
["binance-futures","BTCUSDT",1753478222505,[[117275.2,0.073],[117274.3,0.001],[117273.9,0.188],[117273.8,0.53],[117273.1,0.002]],[[117275.3,24.219],[117275.4,0.408],[117275.5,0.089],[117275.6,0.087],[117275.7,0.001]]]
["binance-futures","BTCUSDT",1753478271761,[[117323.5,11.263],[117323.4,0.443],[117322.9,0.004],[117321.5,0.004],[117320.6,2.721]],[[117323.6,3.603],[117323.7,0.001],[117324.0,0.002],[117324.1,0.004],[117324.5,0.003]]]
["binance-futures","BTCUSDT",1753478330138,[[117263.5,2.758],[117262.9,0.002],[117262.0,0.002],[117257.5,0.002],[117257.4,0.004]],[[117263.6,22.346],[117263.7,0.004],[117264.0,0.094],[117264.1,0.002],[117265.0,0.105]]]
["binance-futures","BTCUSDT",1753478346592,[[117240.8,1.256],[117240.4,0.002],[117240.1,0.004],[117240.0,0.001],[117239.5,0.002]],[[117240.9,19.724],[117241.0,0.202],[117241.1,0.002],[117241.5,0.002],[117241.6,0.205]]]
["binance-futures","BTCUSDT",1753478411482,[[117300.9,5.079],[117300.8,0.002],[117300.5,0.002],[117300.1,0.002],[117300.0,0.002]],[[117301.0,6.387],[117301.1,0.086],[117301.2,0.08],[117301.4,0.009],[117302.5,0.002]]]
["binance-futures","BTCUSDT",1753478457778,[[117334.6,7.722],[117334.5,0.174],[117334.3,0.026],[117334.2,0.002],[117334.0,0.002]],[[117334.7,7.058],[117334.8,0.001],[117335.1,0.002],[117335.2,0.445],[117358.2,0.373]]]
["binance-futures","BTCUSDT",1753478512814,[[117324.0,15.343],[117323.9,0.008],[117323.4,0.002],[117323.3,0.002],[117323.2,0.05]],[[117324.1,6.723],[117324.2,0.003],[117325.8,0.002],[117327.2,0.003],[117329.2,0.002]]]
["binance-futures","BTCUSDT",1753478539489,[[117315.5,6.204],[117315.4,0.11],[117315.2,0.086],[117314.9,0.002]],[[117315.6,4.38],[117315.9,0.002],[117316.0,0.001],[117316.5,0.001],[117316.6,0.002]]]
["binance-futures","BTCUSDT",1753478591269,[[117308.4,2.272],[117308.3,0.008],[117307.9,0.002],[117307.8,0.002]],[[117308.5,9.491],[117308.6,0.057],[117308.9,0.004],[117309.0,1.002],[117309.1,0.961]]]
["binance-futures","BTCUSDT",1753478654547,[[117279.5,8.736],[117279.4,0.174],[117279.1,0.086],[117279.0,0.01],[117278.8,0.003]],[[117279.6,0.814],[117279.8,0.002],[117280.0,0.002],[117280.1,0.002],[117280.8,0.002]]]
["binance-futures","BTCUSDT",1753478676005,[[117279.5,8.102],[117279.4,0.276],[117279.3,0.086],[117279.2,0.002],[117279.0,0.008]],[[117279.6,3.866],[117279.7,0.002],[117279.8,0.002],[117280.0,0.001],[117280.1,0.001]]]
["binance-futures","BTCUSDT",1753478721670,[[117308.1,17.4],[117308.0,0.003],[117307.9,0.002],[117307.8,2.27],[117307.7,0.009]],[[117308.2,6.313],[117308.3,0.444],[117308.5,0.132],[117308.9,0.004],[117311.2,0.033]]]
["binance-futures","BTCUSDT",1753478785832,[[117239.9,4.658],[117239.8,0.345],[117239.2,0.004],[117238.5,0.002],[117238.2,0.054]],[[117240.0,69.155],[117240.1,0.004],[117240.2,0.001],[117240.4,0.003],[117240.5,0.087]]]
["binance-futures","BTCUSDT",1753478834182,[[117171.7,11.019],[117171.5,0.088],[117171.3,0.052],[117171.0,0.002]],[[117171.8,3.294],[117171.9,0.001],[117172.8,0.002],[117172.9,0.002],[117173.7,0.002]]]
["binance-futures","BTCUSDT",1753478880618,[[117225.6,16.85],[117225.5,1.194],[117225.4,0.002],[117225.3,0.002],[117224.6,0.002]],[[117225.7,1.623],[117225.8,0.001],[117226.0,0.005],[117226.4,0.002],[117227.1,0.025]]]
["binance-futures","BTCUSDT",1753478909517,[[117190.4,6.159],[117189.4,0.002],[117189.3,0.002],[117187.4,0.002],[117183.4,0.174]],[[117190.5,20.281],[117190.6,0.01],[117190.7,0.49],[117190.8,0.004],[117190.9,0.086]]]
["binance-futures","BTCUSDT",1753478957561,[[117227.2,4.247],[117226.6,0.002],[117226.5,0.002],[117226.0,0.002],[117224.0,0.002]],[[117227.3,7.227],[117227.4,0.01],[117227.5,0.002],[117227.6,0.004],[117227.7,0.309]]]
["binance-futures","BTCUSDT",1753478975998,[[117239.9,3.135],[117239.3,0.002],[117236.5,0.002],[117235.9,0.006],[117234.1,0.002]],[[117240.0,25.581],[117240.1,0.01],[117240.3,0.006],[117240.4,0.002],[117240.6,0.086]]]
["binance-futures","BTCUSDT",1753479025464,[[117236.5,6.791],[117236.4,0.115],[117236.3,0.084],[117236.2,0.002],[117235.6,0.088]],[[117236.6,5.759],[117236.7,0.028],[117236.8,0.002],[117237.6,0.002],[117237.8,0.054]]]
["binance-futures","BTCUSDT",1753479077145,[[117157.4,3.253],[117156.6,0.001],[117156.4,0.002],[117156.3,0.003],[117155.7,0.002]],[[117157.5,16.812],[117157.6,0.028],[117157.7,0.027],[117157.8,0.006],[117158.1,0.383]]]
["binance-futures","BTCUSDT",1753479147151,[[117113.7,17.434],[117113.6,1.321],[117113.5,0.001],[117113.2,0.001],[117113.1,0.086]],[[117113.8,3.538],[117114.0,0.075],[117114.1,0.002],[117114.8,0.004],[117115.0,0.002]]]
["binance-futures","BTCUSDT",1753479197579,[[117118.2,17.261],[117118.1,0.477],[117118.0,0.003],[117117.5,0.009],[117117.4,0.087]],[[117118.3,6.569],[117118.4,0.445],[117118.9,0.002],[117120.1,0.004],[117120.7,0.002]]]
["binance-futures","BTCUSDT",1753479214162,[[117089.9,0.563],[117089.7,0.002],[117089.5,0.003],[117089.3,0.019],[117089.2,0.002]],[[117090.0,13.595],[117090.1,0.101],[117090.2,0.002],[117090.3,0.085],[117090.4,0.004]]]
["binance-futures","BTCUSDT",1753479277995,[[117092.9,13.208],[117092.8,0.212],[117092.7,0.086],[117092.2,0.087]],[[117093.0,2.704],[117093.2,0.085],[117093.3,0.002],[117093.5,0.002],[117093.6,0.446]]]
["binance-futures","BTCUSDT",1753479324682,[[117108.7,6.739],[117108.6,0.03],[117108.2,0.013],[117107.9,0.002]],[[117108.8,4.032],[117108.9,0.089],[117109.0,0.002],[117109.1,0.003],[117109.3,0.065]]]
["binance-futures","BTCUSDT",1753479341142,[[117128.7,14.728],[117128.6,0.19],[117128.5,0.093],[117128.4,0.002],[117126.4,0.007]],[[117128.8,2.536],[117128.9,0.382],[117129.0,0.084],[117129.1,0.004],[117129.4,0.002]]]
["binance-futures","BTCUSDT",1753479389064,[[117138.2,0.83],[117138.1,0.004],[117137.5,0.036],[117137.4,0.002]],[[117138.3,9.704],[117138.4,0.5],[117138.5,0.086],[117138.8,0.002],[117140.0,0.302]]]
["binance-futures","BTCUSDT",1753479432271,[[117058.9,9.049],[117058.8,1.2],[117058.7,0.002],[117057.9,0.002],[117056.6,0.002]],[[117059.0,4.936],[117059.1,0.018],[117059.3,0.002],[117059.6,0.116],[117060.4,0.087]]]
["binance-futures","BTCUSDT",1753479464125,[[117075.1,12.491],[117075.0,1.367],[117074.7,0.002],[117074.6,0.325]],[[117075.2,0.619],[117075.3,0.006],[117075.7,0.007],[117076.5,0.002],[117076.8,0.017]]]
["binance-futures","BTCUSDT",1753479512444,[[117067.7,4.36],[117067.6,0.002],[117067.3,0.007],[117067.2,0.004],[117066.8,0.087]],[[117067.8,7.088],[117067.9,0.002],[117068.3,0.002],[117068.7,0.002],[117068.8,0.086]]]
["binance-futures","BTCUSDT",1753479578316,[[117085.6,4.247],[117085.5,0.002],[117085.4,0.002],[117084.8,0.003],[117084.7,0.056]],[[117085.7,7.618],[117085.8,0.026],[117086.1,0.099],[117086.2,0.002],[117086.5,0.063]]]
["binance-futures","BTCUSDT",1753479630210,[[117020.0,4.48],[117019.9,0.001],[117019.7,0.002],[117019.0,0.002],[117018.8,0.002]],[[117020.1,10.645],[117020.2,0.023],[117020.3,1.117],[117020.4,0.001],[117020.6,0.139]]]
["binance-futures","BTCUSDT",1753479683581,[[117018.6,5.314],[117018.5,1.135],[117018.4,0.001],[117018.2,0.015],[117018.1,0.002]],[[117018.7,15.111],[117018.8,1.475],[117018.9,1.869],[117019.0,4.293],[117019.1,0.553]]]
["binance-futures","BTCUSDT",1753479718947,[[117018.6,5.985],[117018.5,1.135],[117018.4,0.001],[117018.2,0.002]],[[117018.7,14.941],[117018.8,1.205],[117018.9,3.712],[117019.0,4.493],[117019.1,0.551]]]
["binance-futures","BTCUSDT",1753479768695,[[117018.9,15.356],[117018.8,2.652],[117018.7,1.76],[117018.6,1.102],[117018.5,0.693]],[[117019.0,4.641],[117019.1,0.446],[117019.2,0.085],[117019.3,0.004],[117019.4,0.106]]]
["binance-futures","BTCUSDT",1753479833305,[[117042.9,6.556],[117042.6,0.006],[117042.5,0.007]],[[117043.0,1.018],[117043.1,0.004],[117043.3,0.086],[117043.4,0.002],[117043.5,0.046]]]
["binance-futures","BTCUSDT",1753479849163,[[117034.0,1.079],[117033.8,0.086],[117033.7,0.002],[117032.4,0.086],[117030.4,0.063]],[[117034.1,0.718],[117034.2,0.008],[117034.3,0.002],[117035.5,0.002],[117036.2,0.002]]]
["binance-futures","BTCUSDT",1753479901526,[[117022.1,1.428],[117022.0,1.151],[117021.9,1.295],[117021.8,0.603],[117021.7,0.79]],[[117022.2,7.149],[117022.3,0.066],[117022.4,0.441],[117022.5,0.003],[117022.6,0.455]]]
["binance-futures","BTCUSDT",1753479964341,[[117124.0,1.29],[117123.9,0.002],[117123.5,0.088],[117123.4,3.222],[117123.3,0.006]],[[117124.1,3.688],[117124.3,0.443],[117124.4,0.002],[117124.9,0.002],[117126.3,0.417]]]
["binance-futures","BTCUSDT",1753480013270,[[117199.9,7.318],[117199.7,0.002],[117199.2,0.213],[117199.1,0.004],[117199.0,0.063]],[[117200.0,0.75],[117200.9,0.011],[117201.1,0.006],[117201.2,0.009],[117203.1,0.001]]]
["binance-futures","BTCUSDT",1753480054950,[[117172.7,3.386],[117172.6,0.002],[117169.9,0.008],[117169.8,0.001],[117169.6,0.002]],[[117172.8,8.23],[117172.9,0.002],[117173.3,0.013],[117173.4,0.002],[117174.0,0.002]]]
["binance-futures","BTCUSDT",1753480092098,[[117096.2,0.865],[117096.1,0.004],[117096.0,0.002],[117093.8,0.002],[117093.7,0.077]],[[117096.3,14.1],[117096.4,0.002],[117096.9,0.002],[117097.5,0.002],[117098.1,0.002]]]
["binance-futures","BTCUSDT",1753480143010,[[117125.4,4.852],[117125.3,0.112],[117124.3,0.002]],[[117125.5,1.527],[117126.0,0.002],[117126.8,0.002],[117127.6,0.002],[117127.9,0.004]]]
["binance-futures","BTCUSDT",1753480207386,[[117146.6,7.019],[117146.5,1.426],[117146.4,0.001],[117146.3,0.088],[117141.7,0.02]],[[117146.7,22.969],[117146.8,0.005],[117146.9,0.001],[117147.0,0.002],[117147.1,0.001]]]
["binance-futures","BTCUSDT",1753480211751,[[117146.6,7.221],[117146.5,1.426],[117146.3,0.088],[117146.1,0.003]],[[117146.7,22.354],[117146.8,0.005],[117146.9,0.001],[117147.0,0.002],[117147.1,0.001]]]
["binance-futures","BTCUSDT",1753480261542,[[117143.3,1.33],[117143.2,0.002],[117141.8,0.001],[117141.5,0.002],[117141.2,0.002]],[[117143.4,8.306],[117143.5,7.321],[117143.6,0.001],[117144.0,0.086],[117149.8,0.335]]]
["binance-futures","BTCUSDT",1753480344994,[[117085.8,2.809],[117085.7,0.002],[117085.6,0.002],[117085.3,0.002],[117085.2,0.443]],[[117085.9,3.059],[117086.0,0.002],[117086.1,0.015],[117086.2,0.002],[117087.1,0.002]]]
["binance-futures","BTCUSDT",1753480404303,[[117143.3,10.938],[117143.2,0.002],[117143.1,0.296],[117143.0,0.452],[117142.9,0.116]],[[117143.4,0.548],[117143.5,0.004],[117143.7,0.002],[117145.6,0.016],[117145.7,0.002]]]
["binance-futures","BTCUSDT",1753480422037,[[117199.9,8.029],[117199.8,1.103],[117199.4,0.086],[117199.3,0.004],[117198.7,0.043]],[[117200.0,1.179],[117200.1,0.008],[117200.6,0.002],[117201.3,0.002],[117201.9,0.002]]]
["binance-futures","BTCUSDT",1753480481653,[[117150.4,7.488],[117150.3,0.348],[117150.2,0.004],[117150.0,0.088],[117149.9,0.002]],[[117150.5,0.951],[117150.6,0.004],[117150.7,0.431],[117150.8,0.002],[117155.0,0.002]]]
["binance-futures","BTCUSDT",1753480535838,[[117153.9,6.239],[117153.8,0.003],[117153.1,0.002],[117153.0,0.006],[117152.9,0.002]],[[117154.0,2.257],[117154.1,0.055],[117154.2,0.002],[117154.3,0.443],[117154.4,0.002]]]
["binance-futures","BTCUSDT",1753480553767,[[117153.9,7.449],[117153.8,0.028],[117152.9,0.004],[117152.8,0.003],[117152.4,0.002]],[[117154.0,2.627],[117154.1,0.854],[117154.2,0.002],[117154.3,0.443],[117171.8,0.402]]]
["binance-futures","BTCUSDT",1753480607902,[[117153.9,5.996],[117153.8,0.14],[117153.4,0.008],[117152.9,0.004],[117109.1,0.005]],[[117154.0,6.206],[117154.1,0.01],[117154.2,0.018],[117154.3,0.002],[117154.4,0.007]]]
["binance-futures","BTCUSDT",1753480650617,[[117133.8,0.635],[117133.7,0.002],[117132.7,0.001],[117131.9,0.004],[117131.5,0.002]],[[117133.9,14.536],[117134.0,0.013],[117134.1,0.005],[117134.5,0.009],[117134.9,0.087]]]
["binance-futures","BTCUSDT",1753480746372,[[117153.9,11.375],[117153.8,1.596],[117153.7,0.052],[117153.6,0.002],[117153.5,0.038]],[[117154.0,4.16],[117154.1,0.002],[117154.6,0.002],[117155.0,0.002],[117155.2,0.006]]]
["binance-futures","BTCUSDT",1753480751441,[[117153.9,11.331],[117153.8,1.596],[117153.7,0.056],[117153.6,0.002],[117153.5,0.034]],[[117154.0,4.225],[117154.1,0.005],[117154.6,0.002],[117155.0,0.002],[117155.2,0.006]]]
["binance-futures","BTCUSDT",1753480818070,[[117196.0,10.051],[117195.9,2.544],[117195.8,0.004],[117195.7,0.002],[117195.6,0.12]],[[117196.1,1.258],[117196.2,0.089],[117196.3,0.002],[117196.5,0.002],[117196.6,0.033]]]
["binance-futures","BTCUSDT",1753480871028,[[117171.9,3.37],[117171.8,0.648],[117171.7,0.002],[117171.6,0.002],[117171.3,0.002]],[[117172.0,7.078],[117172.1,0.142],[117172.2,0.039],[117172.3,0.002],[117172.4,0.013]]]
["binance-futures","BTCUSDT",1753480914186,[[117181.0,10.77],[117180.9,0.007],[117180.6,0.015],[117180.2,0.086]],[[117181.1,4.536],[117181.2,0.008],[117183.0,0.002],[117183.3,0.002],[117183.8,0.001]]]
["binance-futures","BTCUSDT",1753480952541,[[117199.8,3.444],[117199.7,0.003],[117198.9,0.063],[117198.8,0.335],[117198.7,0.026]],[[117199.9,18.973],[117200.0,0.616],[117200.1,0.002],[117200.8,0.665],[117200.9,0.606]]]
["binance-futures","BTCUSDT",1753481004059,[[117228.2,7.166],[117228.1,1.356],[117228.0,0.002],[117227.9,0.002],[117227.7,0.047]],[[117228.3,7.321],[117228.4,0.608],[117228.5,1.54],[117228.6,0.602],[117228.7,0.002]]]
["binance-futures","BTCUSDT",1753481067469,[[117230.9,6.091],[117230.8,0.826],[117230.7,0.002],[117230.3,0.007],[117230.0,0.181]],[[117231.0,17.255],[117231.1,1.253],[117231.2,0.607],[117231.3,0.602],[117231.4,0.002]]]
["binance-futures","BTCUSDT",1753481129002,[[117210.0,4.287],[117209.9,0.003],[117209.6,0.002],[117209.5,0.036],[117209.4,0.335]],[[117210.1,17.296],[117210.2,0.691],[117210.3,1.323],[117210.4,0.605],[117210.5,0.926]]]
["binance-futures","BTCUSDT",1753481139922,[[117210.0,2.558],[117209.9,0.004],[117209.6,0.002],[117209.5,0.036],[117209.4,0.317]],[[117210.1,17.134],[117210.2,0.692],[117210.3,1.234],[117210.4,0.605],[117210.5,0.926]]]
["binance-futures","BTCUSDT",1753481207049,[[117170.2,1.137],[117170.1,0.003],[117170.0,0.032],[117168.1,0.001],[117167.0,0.004]],[[117170.3,16.178],[117170.4,0.009],[117170.5,0.004],[117170.7,0.002],[117170.8,0.002]]]
["binance-futures","BTCUSDT",1753481256644,[[117183.6,16.031],[117183.5,0.007],[117183.4,0.005],[117183.3,0.41],[117183.2,0.736]],[[117183.7,4.067],[117183.8,0.004],[117184.5,0.002],[117185.0,0.002],[117186.1,0.002]]]
["binance-futures","BTCUSDT",1753481294323,[[117170.2,3.619],[117170.1,0.016],[117170.0,0.002],[117169.9,0.035],[117169.8,0.008]],[[117170.3,8.398],[117170.4,0.006],[117170.7,0.006],[117171.1,0.106],[117171.2,0.002]]]
["binance-futures","BTCUSDT",1753481337678,[[117178.9,0.675],[117178.8,0.002],[117178.7,0.004],[117178.1,0.002],[117176.9,0.002]],[[117179.0,11.313],[117179.1,0.011],[117180.0,0.022],[117180.1,0.002],[117180.2,0.001]]]
["binance-futures","BTCUSDT",1753481390349,[[117200.4,22.697],[117200.3,0.004],[117200.2,0.002],[117200.1,0.865],[117200.0,0.025]],[[117200.5,0.141],[117200.6,0.002],[117200.7,0.002],[117202.7,0.002],[117203.3,0.01]]]
["binance-futures","BTCUSDT",1753481455618,[[117176.2,6.805],[117176.1,0.003],[117176.0,0.002],[117175.4,0.002],[117175.2,0.004]],[[117176.3,14.222],[117176.4,0.01],[117176.5,0.002],[117176.9,0.089],[117177.0,0.002]]]
["binance-futures","BTCUSDT",1753481474685,[[117176.2,4.388],[117176.1,0.002],[117176.0,0.002],[117175.4,0.003],[117175.2,0.035]],[[117176.3,16.62],[117176.4,0.012],[117176.5,0.088],[117176.6,0.002],[117176.9,0.002]]]
["binance-futures","BTCUSDT",1753481553548,[[117149.9,3.467],[117149.8,0.147],[117149.4,0.026],[117149.3,0.002],[117143.1,0.002]],[[117150.0,12.427],[117150.1,0.011],[117150.2,0.018],[117150.3,0.002],[117150.5,0.004]]]
["binance-futures","BTCUSDT",1753481594228,[[117143.5,13.228],[117143.4,0.446],[117143.3,0.001],[117143.2,0.086],[117142.7,0.088]],[[117143.6,6.146],[117143.7,0.008],[117143.8,0.022],[117143.9,0.002],[117144.0,0.002]]]
["binance-futures","BTCUSDT",1753481647095,[[117153.2,8.471],[117153.1,0.081],[117153.0,0.233],[117152.9,0.002],[117150.9,0.003]],[[117153.3,2.699],[117153.4,0.002],[117153.5,0.002],[117153.6,0.001],[117154.1,0.002]]]
["binance-futures","BTCUSDT",1753481664896,[[117163.9,6.244],[117163.8,0.735],[117163.5,0.086],[117163.4,0.015],[117163.0,0.086]],[[117164.0,6.949],[117164.1,0.007],[117164.2,0.015],[117164.3,0.002],[117164.6,0.004]]]
["binance-futures","BTCUSDT",1753481720549,[[117162.1,20.853],[117162.0,1.125],[117161.9,0.009],[117161.8,0.002],[117161.6,0.003]],[[117162.2,7.749],[117162.3,1.01],[117162.4,0.04],[117162.5,0.002],[117162.6,0.086]]]
["binance-futures","BTCUSDT",1753481780849,[[117162.2,32.975],[117162.1,1.224],[117162.0,1.054],[117161.9,0.005],[117161.8,0.684]],[[117162.3,10.311],[117162.4,0.072],[117162.5,0.088],[117162.6,0.003],[117162.8,0.011]]]
["binance-futures","BTCUSDT",1753481797336,[[117122.5,14.437],[117122.4,0.002],[117122.2,0.002],[117122.0,0.086],[117121.9,0.002]],[[117122.6,7.79],[117122.7,0.006],[117123.6,0.057],[117123.7,0.002],[117124.7,0.046]]]
["binance-futures","BTCUSDT",1753481849083,[[117088.9,4.692],[117088.8,1.021],[117087.5,0.002],[117087.4,0.146],[117086.6,0.086]],[[117089.0,10.403],[117089.1,0.003],[117089.4,0.086],[117089.5,0.004],[117089.6,0.002]]]
["binance-futures","BTCUSDT",1753481931872,[[117092.2,7.65],[117092.1,3.202],[117092.0,0.016],[117091.9,1.1],[117091.8,0.036]],[[117092.3,12.041],[117092.4,0.095],[117092.5,0.088],[117092.6,0.007],[117092.7,0.002]]]
["binance-futures","BTCUSDT",1753481982421,[[117128.1,11.075],[117128.0,1.264],[117127.9,0.002],[117127.8,0.002],[117127.7,0.443]],[[117128.2,4.791],[117128.3,0.009],[117128.5,0.002],[117129.2,0.002],[117129.8,0.056]]]
["binance-futures","BTCUSDT",1753482031478,[[117162.1,11.849],[117162.0,0.004],[117161.9,0.002],[117160.9,0.002],[117159.8,0.09]],[[117162.2,6.274],[117162.3,1.064],[117162.6,0.002],[117162.8,0.002],[117162.9,0.002]]]
["binance-futures","BTCUSDT",1753482049144,[[117167.6,17.929],[117167.5,1.684],[117167.4,3.763],[117167.2,0.086],[117167.1,1.348]],[[117167.7,0.02],[117168.0,0.065],[117168.1,0.005],[117168.3,0.005],[117169.2,0.001]]]
["binance-futures","BTCUSDT",1753482114632,[[117171.9,2.391],[117171.8,0.044],[117171.7,0.003]],[[117172.0,15.319],[117172.1,1.724],[117172.2,0.002],[117172.5,0.086],[117173.0,0.008]]]
["binance-futures","BTCUSDT",1753482139391,[[117167.7,2.22],[117167.6,0.046],[117167.0,0.035],[117166.9,0.002],[117165.8,0.004]],[[117167.8,24.388],[117167.9,0.008],[117168.0,0.005],[117168.1,0.004],[117168.2,0.003]]]
["binance-futures","BTCUSDT",1753482182356,[[117158.1,9.704],[117158.0,1.691],[117157.9,0.005],[117157.8,0.086],[117157.7,0.002]],[[117158.2,7.498],[117158.3,0.097],[117158.5,0.001],[117158.7,0.01],[117160.4,0.002]]]
["binance-futures","BTCUSDT",1753482237850,[[117175.8,0.492],[117175.7,0.004],[117175.2,0.002],[117174.1,0.002],[117174.0,0.003]],[[117175.9,22.908],[117176.0,2.001],[117176.1,0.001],[117176.2,0.001],[117176.3,0.002]]]
["binance-futures","BTCUSDT",1753482304251,[[117146.2,8.022],[117146.1,0.004],[117146.0,0.5],[117145.9,0.004],[117145.7,0.002]],[[117146.3,19.741],[117146.4,0.015],[117146.5,0.001],[117146.6,0.001],[117146.8,0.051]]]
["binance-futures","BTCUSDT",1753482359378,[[117144.2,15.684],[117144.1,0.005],[117144.0,0.001],[117143.9,0.002],[117143.3,0.002]],[[117144.3,10.091],[117144.4,0.009],[117144.5,0.004],[117144.6,0.002],[117144.7,0.002]]]
["binance-futures","BTCUSDT",1753482376647,[[117175.3,12.955],[117175.2,0.089],[117175.1,0.001],[117175.0,0.002],[117174.8,0.004]],[[117175.4,4.727],[117175.5,0.007],[117175.6,0.002],[117175.9,0.021],[117177.0,0.004]]]
["binance-futures","BTCUSDT",1753482443663,[[117207.9,2.744],[117207.8,1.62],[117207.7,0.002],[117207.0,0.004],[117206.8,0.002]],[[117208.0,8.156],[117208.1,0.703],[117208.2,2.038],[117208.3,0.602],[117208.5,0.635]]]
["binance-futures","BTCUSDT",1753482495205,[[117207.9,9.669],[117207.8,1.924],[117207.7,0.004],[117207.6,0.001],[117207.4,0.006]],[[117208.0,3.617],[117208.1,0.011],[117208.3,0.028],[117208.4,0.002],[117208.6,0.037]]]
["binance-futures","BTCUSDT",1753482531049,[[117207.9,6.492],[117207.8,1.723],[117207.4,0.004],[117207.3,0.002],[117205.5,0.008]],[[117208.0,5.689],[117208.1,0.105],[117208.2,0.028],[117208.3,0.115],[117208.4,0.002]]]
["binance-futures","BTCUSDT",1753482586933,[[117220.0,15.114],[117219.9,1.071],[117219.8,0.358],[117219.7,0.009],[117219.5,0.086]],[[117220.1,1.882],[117220.2,0.002],[117220.6,0.002],[117220.8,0.002],[117221.2,0.002]]]
["binance-futures","BTCUSDT",1753482636328,[[117220.0,11.379],[117219.9,1.213],[117219.8,0.501],[117219.7,0.008],[117219.6,0.03]],[[117220.1,9.22],[117220.2,0.669],[117220.3,1.21],[117220.4,0.644],[117220.5,0.139]]]
["binance-futures","BTCUSDT",1753482708119,[[117186.4,4.291],[117186.3,0.002],[117186.2,0.073],[117186.1,0.008],[117186.0,0.071]],[[117186.5,15.468],[117186.6,0.006],[117186.7,0.001],[117186.8,0.094],[117186.9,0.055]]]
["binance-futures","BTCUSDT",1753482728024,[[117216.3,15.083],[117216.2,0.092],[117216.0,0.001],[117215.3,0.002],[117215.2,1.784]],[[117216.4,0.255],[117216.5,0.002],[117216.7,0.03],[117216.8,0.002],[117217.3,0.002]]]
["binance-futures","BTCUSDT",1753482808474,[[117229.9,62.122],[117229.8,0.096],[117229.7,0.004],[117229.6,0.064],[117229.5,0.006]],[[117230.0,7.577],[117230.1,0.009],[117230.2,0.534],[117230.3,0.003],[117230.7,0.001]]]
["binance-futures","BTCUSDT",1753482862538,[[117237.1,9.043],[117237.0,0.031],[117236.9,0.001],[117236.6,0.086],[117236.5,0.004]],[[117237.2,4.975],[117237.3,0.003],[117237.4,0.002],[117237.5,0.002],[117237.8,0.036]]]
["binance-futures","BTCUSDT",1753482919962,[[117275.3,12.229],[117275.2,1.219],[117275.1,0.003],[117273.9,0.001],[117272.8,0.004]],[[117275.4,7.856],[117275.5,0.003],[117275.6,0.009],[117275.7,0.016],[117275.8,0.447]]]
["binance-futures","BTCUSDT",1753482940861,[[117270.4,9.852],[117270.3,0.011],[117270.1,0.002],[117270.0,0.008]],[[117270.5,5.997],[117270.6,0.003],[117270.7,0.112],[117270.8,0.002],[117271.3,0.099]]]
["binance-futures","BTCUSDT",1753482996981,[[117283.5,18.95],[117283.4,0.002],[117283.2,0.005],[117283.1,0.016],[117283.0,0.457]],[[117283.6,0.829],[117283.7,0.002],[117285.1,0.003],[117286.0,0.02],[117286.1,0.447]]]
["binance-futures","BTCUSDT",1753483068719,[[117289.2,7.687],[117289.1,0.896],[117289.0,0.002],[117288.9,0.118],[117288.8,0.005]],[[117289.3,5.808],[117289.4,0.633],[117289.5,1.097],[117289.6,0.602],[117290.3,0.024]]]
["binance-futures","BTCUSDT",1753483139084,[[117294.3,16.922],[117294.2,0.092],[117294.1,0.002],[117293.7,0.002],[117293.5,0.002]],[[117294.4,2.276],[117294.5,0.002],[117294.6,0.002],[117294.8,0.002],[117295.9,0.002]]]
["binance-futures","BTCUSDT",1753483157981,[[117298.1,1.817],[117298.0,0.385],[117297.9,0.002],[117297.8,0.01],[117297.7,0.002]],[[117298.2,14.464],[117298.3,0.618],[117298.4,0.679],[117298.5,0.602],[117298.6,0.039]]]
["binance-futures","BTCUSDT",1753483213601,[[117298.1,4.412],[117298.0,0.689],[117297.9,0.033],[117297.8,0.01],[117295.8,0.006]],[[117298.2,8.444],[117298.3,0.607],[117298.4,0.679],[117298.5,0.603],[117298.6,0.039]]]
["binance-futures","BTCUSDT",1753483269241,[[117332.9,11.281],[117332.8,1.778],[117332.7,0.209],[117332.6,0.019],[117332.5,0.106]],[[117333.0,6.515],[117333.1,0.607],[117333.2,0.6],[117333.3,0.791],[117333.4,0.002]]]
["binance-futures","BTCUSDT",1753483334721,[[117332.9,9.773],[117332.8,0.659],[117332.7,0.231],[117332.6,0.035],[117332.5,0.032]],[[117333.0,8.008],[117333.1,0.616],[117333.2,0.6],[117333.3,0.778],[117333.4,0.602]]]
["binance-futures","BTCUSDT",1753483353359,[[117307.5,6.539],[117307.4,0.004],[117307.2,0.054],[117307.1,0.002],[117305.0,0.002]],[[117307.6,10.271],[117307.7,0.089],[117307.8,0.001],[117308.2,0.088],[117308.3,1.019]]]
["binance-futures","BTCUSDT",1753483418348,[[117314.0,11.632],[117313.9,0.005],[117313.8,0.001],[117313.7,0.063],[117313.6,0.002]],[[117314.1,3.084],[117314.2,0.002],[117314.3,0.002],[117314.5,0.002],[117314.6,0.002]]]
["binance-futures","BTCUSDT",1753483489159,[[117311.0,3.94],[117310.9,0.002],[117310.7,0.005],[117310.4,0.002],[117309.6,0.052]],[[117311.1,24.4],[117311.2,0.532],[117311.3,0.001],[117311.4,0.086],[117311.5,0.002]]]
["binance-futures","BTCUSDT",1753483491353,[[117311.0,1.793],[117310.9,0.002],[117310.6,0.003],[117310.4,0.002],[117310.3,0.002]],[[117311.1,25.341],[117311.2,0.532],[117311.3,0.001],[117311.4,0.086],[117317.0,0.419]]]
["binance-futures","BTCUSDT",1753483542258,[[117233.3,2.154],[117232.9,0.004],[117231.2,0.002],[117231.1,0.002],[117229.0,0.191]],[[117233.4,13.291],[117233.5,0.301],[117233.6,0.493],[117233.7,0.01],[117234.4,0.052]]]
["binance-futures","BTCUSDT",1753483608258,[[117194.7,6.708],[117194.6,0.003],[117194.1,0.001],[117193.9,0.002]],[[117194.8,15.748],[117194.9,0.012],[117195.0,0.246],[117195.1,0.002],[117195.3,0.086]]]
["binance-futures","BTCUSDT",1753483654605,[[117207.3,6.099],[117207.2,2.704],[117207.0,0.452],[117206.9,0.002],[117206.8,0.003]],[[117207.4,7.24],[117207.5,0.008],[117207.6,0.002],[117207.7,0.002],[117207.9,0.088]]]
["binance-futures","BTCUSDT",1753483724522,[[117229.8,9.369],[117229.7,1.691],[117229.6,0.494],[117229.4,0.086]],[[117229.9,7.96],[117230.0,0.01],[117230.2,0.002],[117230.5,0.084],[117230.6,0.002]]]
["binance-futures","BTCUSDT",1753483743121,[[117248.6,15.201],[117248.5,1.643],[117248.4,0.001],[117248.2,0.013],[117248.1,0.16]],[[117248.7,0.362],[117248.8,0.002],[117248.9,0.002],[117249.0,0.001],[117249.9,0.025]]]
["binance-futures","BTCUSDT",1753483811473,[[117240.9,15.638],[117240.8,0.004],[117240.3,0.002],[117240.0,0.002],[117239.7,0.002]],[[117241.0,1.807],[117241.1,0.002],[117242.2,0.003],[117244.0,0.001],[117245.1,0.002]]]
["binance-futures","BTCUSDT",1753483862427,[[117240.9,7.48],[117240.8,2.278],[117240.3,0.003],[117240.0,0.01],[117239.9,0.002]],[[117241.0,7.403],[117241.1,0.008],[117241.2,0.013],[117241.3,0.004],[117241.4,0.002]]]
["binance-futures","BTCUSDT",1753483909861,[[117230.5,13.714],[117230.4,0.004],[117230.3,0.005],[117230.1,0.005],[117229.9,0.002]],[[117230.6,15.219],[117230.7,0.006],[117230.8,0.002],[117231.0,0.086],[117231.3,0.002]]]
["binance-futures","BTCUSDT",1753483929308,[[117221.7,3.22],[117221.6,0.002],[117221.4,0.002],[117220.9,0.012],[117220.8,0.002]],[[117221.8,24.377],[117221.9,0.014],[117222.0,0.006],[117222.1,0.004],[117222.2,1.078]]]
["binance-futures","BTCUSDT",1753483992622,[[117212.2,16.413],[117212.1,0.672],[117212.0,0.262],[117211.9,0.002]],[[117212.3,6.265],[117212.4,0.01],[117212.6,0.002],[117213.0,0.002],[117213.6,0.002]]]
["binance-futures","BTCUSDT",1753484011299,[[117198.0,7.117],[117197.9,0.005],[117197.6,0.002],[117197.3,0.002],[117197.2,0.092]],[[117198.1,15.219],[117198.2,0.452],[117198.3,0.002],[117198.5,0.004],[117198.9,0.086]]]
["binance-futures","BTCUSDT",1753484075391,[[117249.9,21.669],[117249.8,0.003],[117249.7,0.064],[117249.6,1.438],[117249.5,2.275]],[[117250.0,0.732],[117250.1,0.004],[117250.4,0.002],[117250.5,0.004],[117250.7,0.001]]]
["binance-futures","BTCUSDT",1753484128232,[[117250.2,17.058],[117250.1,0.006],[117250.0,0.003],[117249.8,0.016],[117249.7,0.052]],[[117250.3,3.071],[117250.4,0.002],[117250.5,0.002],[117250.7,0.002],[117251.3,0.004]]]
["binance-futures","BTCUSDT",1753484198505,[[117211.6,2.274],[117211.5,0.006],[117211.1,0.002],[117210.9,0.068],[117210.8,0.002]],[[117211.7,20.951],[117211.8,0.024],[117211.9,0.009],[117212.0,0.208],[117212.1,0.01]]]
["binance-futures","BTCUSDT",1753484251154,[[117237.4,15.186],[117237.3,0.008],[117237.2,0.001],[117237.1,0.086],[117237.0,0.002]],[[117237.5,2.411],[117237.6,0.006],[117237.9,0.002],[117238.1,0.041],[117238.4,0.002]]]
["binance-futures","BTCUSDT",1753484297809,[[117248.8,16.528],[117248.7,0.334],[117248.6,0.953],[117248.5,0.002],[117248.2,0.002]],[[117248.9,1.465],[117249.0,0.002],[117249.1,0.004],[117249.9,0.003],[117250.0,0.501]]]
["binance-futures","BTCUSDT",1753484324051,[[117241.4,9.178],[117241.3,0.005],[117240.8,0.09],[117240.7,0.002],[117239.1,0.199]],[[117241.5,8.412],[117241.6,0.006],[117241.9,0.002],[117242.4,0.002],[117246.7,0.002]]]
["binance-futures","BTCUSDT",1753484391962,[[117249.9,10.622],[117249.8,0.044],[117249.7,0.003],[117249.6,0.341],[117249.5,0.002]],[[117250.0,10.331],[117250.1,1.166],[117250.2,0.09],[117250.3,0.407],[117250.4,0.52]]]
["binance-futures","BTCUSDT",1753484408311,[[117249.9,18.059],[117249.8,0.062],[117249.7,0.343],[117249.6,0.004],[117249.4,0.002]],[[117250.0,6.008],[117250.1,0.423],[117250.2,0.004],[117250.3,0.007],[117250.4,0.526]]]
["binance-futures","BTCUSDT",1753484457041,[[117252.9,7.695],[117252.8,0.053],[117252.5,0.004],[117251.9,0.052],[117251.8,0.004]],[[117253.0,23.057],[117253.1,0.09],[117253.7,0.018],[117254.1,0.002],[117254.2,0.009]]]
["binance-futures","BTCUSDT",1753484504989,[[117267.6,15.962],[117267.5,0.406],[117267.4,0.052],[117267.3,0.002],[117267.1,0.002]],[[117267.7,0.037],[117267.8,0.002],[117268.0,0.008],[117270.6,0.002],[117271.9,0.001]]]
["binance-futures","BTCUSDT",1753484576418,[[117291.3,9.886],[117291.2,0.058],[117291.1,0.004],[117290.9,0.275],[117290.8,0.004]],[[117291.4,7.991],[117291.5,0.007],[117291.7,0.052],[117292.0,1.026],[117292.1,0.001]]]
["binance-futures","BTCUSDT",1753484593358,[[117294.0,2.683],[117293.7,0.002],[117292.8,0.002],[117292.4,0.242],[117292.0,0.003]],[[117294.1,15.841],[117294.2,0.109],[117294.3,0.525],[117294.4,0.002],[117295.1,0.001]]]
["binance-futures","BTCUSDT",1753484661706,[[117279.4,9.428],[117279.3,0.007],[117279.2,0.035],[117279.1,0.09],[117279.0,0.002]],[[117279.5,8.912],[117279.6,0.557],[117280.0,0.002],[117280.4,0.034],[117280.5,0.003]]]
["binance-futures","BTCUSDT",1753484719597,[[117243.6,14.87],[117243.5,0.012],[117243.4,0.054],[117243.3,0.14],[117243.2,0.004]],[[117243.7,0.664],[117244.3,0.004],[117244.8,0.002],[117245.0,0.443],[117245.6,0.002]]]
["binance-futures","BTCUSDT",1753484774776,[[117289.5,8.687],[117289.4,0.003],[117288.9,0.002],[117288.8,0.052],[117288.7,0.002]],[[117289.6,2.533],[117289.7,0.006],[117289.9,0.002],[117290.0,0.003],[117290.7,0.002]]]
["binance-futures","BTCUSDT",1753484792151,[[117281.8,2.67],[117281.7,0.002],[117281.0,0.002],[117280.6,0.004],[117280.0,0.012]],[[117281.9,12.93],[117282.0,0.092],[117282.7,0.086],[117282.8,0.002],[117283.4,0.001]]]
["binance-futures","BTCUSDT",1753484843845,[[117218.3,0.197],[117218.2,0.004],[117217.6,0.015],[117217.5,0.002],[117216.0,0.001]],[[117218.4,29.925],[117218.5,0.178],[117218.8,0.434],[117218.9,0.002],[117219.0,0.002]]]
["binance-futures","BTCUSDT",1753484884186,[[117167.5,9.491],[117167.4,0.359],[117167.3,0.081],[117167.2,0.269],[117165.8,0.002]],[[117167.6,9.493],[117167.7,0.006],[117167.8,0.002],[117167.9,0.443],[117168.0,0.007]]]
["binance-futures","BTCUSDT",1753484958529,[[117150.9,6.531],[117150.8,0.007],[117150.7,0.401],[117150.6,0.033],[117150.4,0.003]],[[117151.0,16.478],[117151.1,0.558],[117151.3,0.002],[117151.6,0.002],[117151.7,0.002]]]
["binance-futures","BTCUSDT",1753484975278,[[117152.9,24.062],[117152.8,0.002],[117152.7,0.002],[117151.7,0.4],[117151.6,1.327]],[[117153.0,0.504],[117153.1,0.002],[117154.0,0.006],[117155.2,0.002],[117155.3,0.002]]]
["binance-futures","BTCUSDT",1753485040022,[[117166.4,26.408],[117166.3,0.005],[117166.2,0.022],[117166.1,0.016],[117166.0,0.004]],[[117166.5,7.299],[117166.6,0.007],[117166.7,0.001],[117166.8,0.443],[117166.9,0.006]]]
["binance-futures","BTCUSDT",1753485089942,[[117166.4,21.983],[117166.3,0.106],[117166.2,0.014],[117166.1,0.003],[117166.0,0.004]],[[117166.5,19.331],[117166.6,1.458],[117166.7,0.036],[117166.8,0.002],[117166.9,0.352]]]
["binance-futures","BTCUSDT",1753485132558,[[117166.4,16.91],[117166.3,0.017],[117166.2,0.466],[117166.0,0.038],[114472.9,0.06]],[[117166.5,23.073],[117166.6,0.454],[117166.7,0.162],[117166.8,0.004],[117166.9,0.004]]]
["binance-futures","BTCUSDT",1753485157395,[[117155.4,3.316],[117155.3,0.058],[117155.2,0.436],[117155.1,0.002],[117155.0,0.001]],[[117155.5,27.574],[117155.6,0.035],[117155.7,0.092],[117155.8,0.016],[117156.8,0.289]]]
["binance-futures","BTCUSDT",1753485220461,[[117205.5,21.054],[117205.4,0.004],[117205.3,0.002],[117204.5,0.002],[117204.4,0.001]],[[117205.6,4.837],[117205.7,0.005],[117206.4,0.002],[117207.8,0.001],[117208.8,0.042]]]
["binance-futures","BTCUSDT",1753485286268,[[117187.4,9.9],[117187.3,0.004],[117187.0,0.014],[117186.9,0.009],[117185.8,0.006]],[[117187.5,9.496],[117187.6,0.006],[117187.7,0.443],[117187.8,0.002],[117188.0,0.073]]]
["binance-futures","BTCUSDT",1753485297101,[[117187.4,2.103],[117187.3,0.002],[117187.0,0.016],[117186.9,0.009],[117185.6,0.097]],[[117187.5,11.927],[117187.6,0.01],[117187.7,0.453],[117187.8,0.002],[117187.9,0.086]]]
["binance-futures","BTCUSDT",1753485352023,[[117241.0,29.902],[117240.9,0.01],[117240.8,0.054],[117240.7,0.004]],[[117241.1,6.061],[117241.2,0.559],[117241.3,0.002],[117241.5,0.879],[117241.6,0.002]]]
["binance-futures","BTCUSDT",1753485411947,[[117307.5,17.834],[117307.4,0.008],[117307.3,0.029],[117307.2,0.002],[117306.7,0.004]],[[117307.6,2.719],[117307.7,0.002],[117307.8,0.039],[117307.9,0.004],[117308.0,0.008]]]
["binance-futures","BTCUSDT",1753485459989,[[117317.6,11.981],[117317.5,0.208],[117317.4,0.005],[117317.0,0.032],[117316.9,0.002]],[[117317.7,5.875],[117317.8,0.45],[117317.9,0.009],[117318.0,0.009],[117318.9,0.004]]]
["binance-futures","BTCUSDT",1753485495096,[[117328.9,1.651],[117328.8,0.002],[117328.7,0.004],[117327.8,0.002],[117327.5,0.002]],[[117329.0,12.957],[117329.1,0.108],[117329.2,1.166],[117329.3,1.694],[117329.8,2.002]]]
["binance-futures","BTCUSDT",1753485525302,[[117328.9,18.676],[117328.8,0.076],[117328.7,0.005],[117328.5,0.012],[117328.4,0.004]],[[117329.0,3.337],[117329.1,0.044],[117329.2,0.873],[117329.3,0.004],[117329.7,0.009]]]
["binance-futures","BTCUSDT",1753485590421,[[117329.0,9.56],[117328.9,2.826],[117328.8,0.094],[117328.7,0.004],[117328.4,0.001]],[[117329.1,4.581],[117329.2,0.202],[117329.3,0.398],[117329.4,0.445],[117329.5,0.009]]]
["binance-futures","BTCUSDT",1753485608367,[[117319.8,7.639],[117319.7,0.008],[117319.5,0.024],[117319.4,0.004],[117317.7,0.066]],[[117319.9,21.551],[117320.0,0.103],[117320.1,0.344],[117320.2,0.557],[117320.4,0.067]]]
["binance-futures","BTCUSDT",1753485663041,[[117309.2,14.259],[117309.1,0.007],[117309.0,0.278],[117308.9,0.355],[117308.8,0.002]],[[117309.3,21.563],[117309.4,0.101],[117309.5,0.628],[117309.6,0.003],[117310.4,0.004]]]
["binance-futures","BTCUSDT",1753485704838,[[117315.1,20.62],[117315.0,0.768],[117314.9,0.199],[117314.8,0.056],[117314.7,0.01]],[[117315.2,3.854],[117315.3,0.002],[117315.6,0.002],[117315.7,0.445],[117315.8,0.004]]]
["binance-futures","BTCUSDT",1753485794537,[[117319.8,16.711],[117319.7,0.021],[117319.6,0.005],[117319.4,0.034],[117315.1,0.958]],[[117319.9,12.013],[117320.0,0.026],[117320.1,1.573],[117320.2,0.109],[117320.4,0.004]]]
["binance-futures","BTCUSDT",1753485844912,[[117315.2,5.743],[117315.1,0.034],[117315.0,0.261],[117314.9,0.244],[117314.8,0.036]],[[117315.3,15.228],[117315.4,0.119],[117315.5,0.062],[117315.6,0.131],[117315.7,0.015]]]
["binance-futures","BTCUSDT",1753485862202,[[117315.2,6.099],[117315.1,0.083],[117315.0,0.263],[117314.9,0.244],[117314.8,0.039]],[[117315.3,15.497],[117315.4,0.127],[117315.5,2.431],[117315.6,0.002],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1753485918070,[[117322.3,2.55],[117322.2,0.101],[117321.9,0.036],[117321.8,0.002],[117320.0,0.01]],[[117322.4,20.075],[117322.5,0.106],[117322.6,0.618],[117322.7,0.154],[117322.8,0.008]]]
["binance-futures","BTCUSDT",1753485981959,[[117302.7,6.254],[117302.6,0.062],[117302.5,0.002],[117302.4,0.03],[117302.3,0.036]],[[117302.8,13.701],[117302.9,0.462],[117303.0,0.001],[117303.3,0.018],[117303.4,0.002]]]
["binance-futures","BTCUSDT",1753485999327,[[117302.7,10.629],[117302.6,0.062],[117302.5,0.005],[117302.3,0.034],[117302.2,0.007]],[[117302.8,3.575],[117302.9,0.002],[117303.3,0.018],[117303.4,0.002],[117304.5,0.002]]]
["binance-futures","BTCUSDT",1753486049115,[[117302.9,17.056],[117302.8,0.606],[117302.7,2.079],[117302.6,0.011],[117302.5,0.002]],[[117303.0,3.339],[117303.1,0.002],[117303.2,3.402],[117303.3,0.021],[117303.4,0.019]]]
["binance-futures","BTCUSDT",1753486085259,[[117273.3,9.18],[117273.2,4.239],[117273.1,0.004],[117272.8,0.086],[117272.7,0.003]],[[117273.4,15.448],[117273.5,0.007],[117273.6,0.001],[117273.7,0.013],[117273.8,0.002]]]
["binance-futures","BTCUSDT",1753486169292,[[117276.4,7.398],[117276.3,0.054],[117276.0,0.002],[117275.5,0.002],[117273.9,0.029]],[[117276.5,8.345],[117276.6,0.013],[117276.7,2.694],[117276.8,0.533],[117276.9,0.088]]]
["binance-futures","BTCUSDT",1753486185652,[[117276.4,8.612],[117276.3,0.058],[117276.0,0.002],[117275.8,0.086],[117275.7,0.004]],[[117276.5,6.004],[117276.6,0.003],[117276.8,0.53],[117276.9,0.003],[117277.9,0.086]]]
["binance-futures","BTCUSDT",1753486246302,[[117307.6,10.55],[117307.5,0.005],[117307.4,0.002],[117307.3,0.002],[117306.6,0.088]],[[117307.7,14.783],[117307.8,0.602],[117307.9,0.618],[117308.0,0.002],[117308.1,0.036]]]
["binance-futures","BTCUSDT",1753486299562,[[117322.3,10.311],[117322.2,0.091],[117322.1,0.002],[117322.0,0.058],[117321.9,0.004]],[[117322.4,7.645],[117322.5,0.013],[117322.6,0.057],[117322.7,0.026],[117322.9,0.272]]]
["binance-futures","BTCUSDT",1753486338067,[[117322.3,9.01],[117322.2,0.069],[117322.0,0.095],[117321.9,0.003]],[[117322.4,8.607],[117322.5,0.005],[117322.6,0.055],[117322.7,0.016],[117322.9,0.017]]]
["binance-futures","BTCUSDT",1753486379629,[[117307.6,11.296],[117307.5,0.004],[117307.2,0.001],[117307.1,0.002],[117307.0,0.216]],[[117307.7,8.811],[117307.8,0.005],[117308.1,0.002],[117308.2,0.443],[117308.3,0.002]]]
["binance-futures","BTCUSDT",1753486432810,[[117303.2,10.535],[117303.1,0.003],[117303.0,0.001],[117302.9,0.002],[117302.1,0.002]],[[117303.3,10.825],[117303.4,0.01],[117303.5,0.086],[117303.6,0.002],[117303.7,0.002]]]
["binance-futures","BTCUSDT",1753486502152,[[117333.6,27.397],[117333.5,0.002],[117333.4,0.172],[117333.2,0.222],[117333.1,0.002]],[[117333.7,1.17],[117335.3,0.172],[117335.9,0.002],[117336.2,1.278],[117336.6,0.039]]]
["binance-futures","BTCUSDT",1753486553862,[[117347.7,19.652],[117347.6,13.491],[117347.5,0.127],[117347.4,0.008],[117347.0,0.002]],[[117347.8,5.626],[117347.9,0.004],[117348.0,0.047],[117348.1,0.015],[117348.2,0.001]]]
["binance-futures","BTCUSDT",1753486570009,[[117349.8,29.114],[117349.7,0.108],[117349.6,0.025],[117349.4,0.003],[117349.0,0.004]],[[117349.9,0.831],[117350.0,52.688],[117350.1,0.004],[117350.2,0.001],[117350.3,0.127]]]
["binance-futures","BTCUSDT",1753486630473,[[117397.8,23.153],[117397.7,0.006],[117397.6,0.295],[117397.5,0.648],[117397.2,0.002]],[[117397.9,7.506],[117398.0,0.013],[117398.2,0.001],[117398.3,0.002],[117398.4,0.006]]]
["binance-futures","BTCUSDT",1753486680219,[[117449.6,9.775],[117449.5,0.45],[117449.4,0.067],[117449.3,0.322],[117449.1,0.002]],[[117449.7,3.742],[117449.8,0.012],[117449.9,0.507],[117450.0,9.073],[117450.1,0.012]]]
["binance-futures","BTCUSDT",1753486709595,[[117472.7,0.229],[117472.6,0.002],[117472.5,0.002],[117471.6,0.004],[117470.8,0.001]],[[117472.8,20.498],[117472.9,0.606],[117473.0,0.604],[117473.1,1.763],[117473.2,0.6]]]
["binance-futures","BTCUSDT",1753486742922,[[117540.8,22.481],[117540.7,0.09],[117540.5,0.024],[117540.4,0.005],[117540.3,0.15]],[[117540.9,1.813],[117541.0,0.002],[117541.2,0.002],[117542.1,0.048],[117544.6,0.044]]]
["binance-futures","BTCUSDT",1753486806025,[[117521.5,7.857],[117521.4,0.043],[117521.2,0.004],[117521.1,0.088],[117521.0,0.084]],[[117521.6,10.381],[117521.7,0.017],[117521.8,0.09],[117521.9,0.394],[117522.0,0.152]]]
["binance-futures","BTCUSDT",1753486868182,[[117568.8,0.054],[117567.6,0.002],[117566.2,0.001],[117566.0,0.002],[117564.1,0.004]],[[117569.1,12.248],[117569.3,0.003],[117569.7,2.267],[117570.1,13.319],[117571.2,1.983]]]
["binance-futures","BTCUSDT",1753486872455,[[117569.0,8.254],[117568.9,0.008],[117568.8,0.052],[117568.7,0.002],[117568.6,0.09]],[[117569.1,13.408],[117569.2,1.097],[117569.3,0.701],[117569.4,0.603],[117569.7,0.601]]]
["binance-futures","BTCUSDT",1753486955785,[[117532.2,0.079],[117532.1,0.017],[117532.0,0.02],[117531.9,0.017],[117528.0,0.001]],[[117532.3,28.68],[117532.4,0.302],[117532.5,1.545],[117532.7,0.001],[117538.2,0.152]]]
["binance-futures","BTCUSDT",1753487002605,[[117521.0,2.624],[117520.9,0.004],[117520.8,0.002],[117520.7,0.002],[117520.6,0.447]],[[117521.1,25.962],[117521.2,0.479],[117521.3,0.001],[117521.4,0.296],[117521.5,0.017]]]
["binance-futures","BTCUSDT",1753487053762,[[117507.3,4.83],[117507.2,0.002],[117507.1,0.002],[117507.0,0.042],[117506.9,0.005]],[[117507.4,13.536],[117507.5,0.004],[117507.6,0.001],[117507.8,0.003],[117508.2,0.002]]]
["binance-futures","BTCUSDT",1753487072428,[[117500.0,501.006],[117499.3,0.002],[117499.2,0.005],[117498.9,0.033],[117498.8,0.002]],[[117500.1,23.183],[117500.2,0.089],[117500.3,0.001],[117500.5,0.051],[117500.6,0.089]]]
["binance-futures","BTCUSDT",1753487120537,[[117518.6,11.846],[117518.5,0.062],[117518.4,0.003],[117518.2,0.005],[117517.9,0.002]],[[117518.7,1.013],[117518.8,0.003],[117518.9,0.019],[117519.0,0.002],[117519.1,0.014]]]
["binance-futures","BTCUSDT",1753487183821,[[117509.1,4.065],[117509.0,0.014],[117508.6,0.006],[117508.3,0.002],[117508.2,0.442]],[[117509.2,11.62],[117509.3,0.669],[117509.4,0.003],[117509.5,0.002],[117509.6,0.05]]]
["binance-futures","BTCUSDT",1753487200955,[[117509.1,5.308],[117509.0,0.019],[117508.6,0.006],[117507.7,0.086],[117507.6,0.004]],[[117509.2,9.354],[117509.3,0.67],[117509.4,0.003],[117509.5,0.088],[117509.6,0.319]]]
["binance-futures","BTCUSDT",1753487253372,[[117500.0,474.547],[117499.9,0.011],[117499.8,0.004],[117499.7,0.013],[117499.6,0.031]],[[117500.1,10.813],[117500.2,0.004],[117500.3,0.001],[117500.5,0.001],[117500.7,0.156]]]
["binance-futures","BTCUSDT",1753487337062,[[117563.9,13.284],[117563.8,0.447],[117563.7,0.003],[117563.3,0.003],[117563.1,0.002]],[[117564.0,5.927],[117564.1,0.003],[117564.3,0.014],[117564.4,0.004],[117564.5,0.086]]]
["binance-futures","BTCUSDT",1753487389390,[[117561.0,10.668],[117560.9,0.11],[117560.8,0.636],[117560.7,0.021],[117560.6,0.002]],[[117561.1,5.441],[117561.2,0.003],[117561.6,0.051],[117561.7,0.005],[117564.0,0.635]]]
["binance-futures","BTCUSDT",1753487393181,[[117574.5,11.964],[117574.4,0.004],[117574.1,0.002],[117574.0,0.002],[117573.6,0.004]],[[117574.6,2.067],[117574.7,0.002],[117575.0,0.002],[117575.2,1.078],[117576.2,0.001]]]
["binance-futures","BTCUSDT",1753487459349,[[117589.9,13.654],[117589.8,0.414],[117589.7,0.004],[117589.6,0.05],[117589.5,0.004]],[[117590.0,10.579],[117590.1,0.007],[117590.2,0.003],[117590.3,0.006],[117590.4,0.002]]]
["binance-futures","BTCUSDT",1753487512288,[[117578.7,1.853],[117578.6,0.031],[117578.4,0.002],[117578.2,0.056],[117578.1,0.005]],[[117578.8,25.941],[117578.9,0.225],[117579.0,0.021],[117579.1,0.094],[117579.2,0.002]]]
["binance-futures","BTCUSDT",1753487543929,[[117521.4,12.098],[117521.3,0.03],[117521.2,0.001],[117521.1,0.016],[117521.0,0.002]],[[117521.5,14.258],[117521.6,0.448],[117521.7,0.301],[117521.8,0.09],[117521.9,0.001]]]
["binance-futures","BTCUSDT",1753487597801,[[117521.4,13.213],[117521.3,0.07],[117521.2,0.001],[117521.1,0.016],[117521.0,0.002]],[[117521.5,16.991],[117521.6,1.083],[117521.7,0.004],[117521.8,0.088],[117521.9,0.01]]]
["binance-futures","BTCUSDT",1753487653721,[[117521.4,13.404],[117521.3,0.073],[117521.2,0.005],[117521.1,0.016],[117510.2,0.246]],[[117521.5,26.241],[117521.6,0.791],[117521.7,0.003],[117521.8,0.004],[117521.9,0.001]]]
["binance-futures","BTCUSDT",1753487721658,[[117550.4,39.131],[117550.3,0.027],[117550.1,0.004],[117550.0,1.71],[117549.9,0.996]],[[117550.5,0.598],[117550.6,0.087],[117550.8,0.002],[117551.1,0.004],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1753487765706,[[117565.2,50.351],[117565.1,0.006],[117565.0,0.054],[117564.9,0.001],[117564.8,0.002]],[[117565.3,10.654],[117565.4,0.09],[117565.5,0.014],[117565.6,0.002],[117568.7,0.055]]]
["binance-futures","BTCUSDT",1753487787361,[[117565.2,49.89],[117565.1,0.031],[117565.0,0.055],[117564.9,0.003],[117564.8,0.182]],[[117565.3,12.449],[117565.4,0.004],[117565.5,0.014],[117565.6,0.004],[117565.8,0.001]]]
["binance-futures","BTCUSDT",1753487851959,[[117591.7,37.625],[117591.6,0.031],[117591.5,0.003],[117591.4,0.001],[117591.1,0.006]],[[117591.8,8.376],[117591.9,0.559],[117592.0,0.237],[117592.1,0.325],[117592.4,0.009]]]
["binance-futures","BTCUSDT",1753487904089,[[117599.9,28.251],[117599.8,4.254],[117599.7,0.006],[117599.6,0.003],[117599.5,0.002]],[[117600.0,36.699],[117600.1,0.018],[117600.2,0.004],[117600.3,0.004],[117600.4,0.002]]]
["binance-futures","BTCUSDT",1753487921142,[[117600.0,13.309],[117599.9,0.114],[117599.8,0.112],[117599.7,0.002],[117599.3,0.002]],[[117600.1,18.279],[117600.2,0.09],[117600.3,0.145],[117600.4,0.002],[117600.5,0.003]]]
["binance-futures","BTCUSDT",1753487969398,[[117600.0,17.482],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.267],[117600.2,0.464],[117600.3,0.286],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969449,[[117600.0,16.576],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.268],[117600.2,0.464],[117600.3,0.286],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969501,[[117600.0,16.572],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.273],[117600.2,0.464],[117600.3,0.286],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969556,[[117600.0,16.574],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.271],[117600.2,0.464],[117600.3,0.286],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969606,[[117600.0,16.575],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.267],[117600.2,0.464],[117600.3,0.286],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969662,[[117600.0,16.575],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.267],[117600.2,0.464],[117600.3,0.286],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969705,[[117600.0,16.576],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.188],[117600.2,0.464],[117600.3,0.286],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969762,[[117600.0,16.576],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.728],[117600.2,0.464],[117600.3,0.286],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969815,[[117600.0,16.576],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.725],[117600.2,0.464],[117600.3,0.286],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969868,[[117600.0,16.479],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.185],[117600.2,0.464],[117600.3,0.286],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969921,[[117600.0,15.572],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.185],[117600.2,0.464],[117600.3,0.286],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487969973,[[117600.0,15.572],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.153],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970025,[[117600.0,15.534],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.747],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970075,[[117600.0,15.542],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.747],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970121,[[117600.0,15.542],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.751],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970182,[[117600.0,15.549],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.211],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970236,[[117600.0,15.541],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.213],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970287,[[117600.0,15.541],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.205],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970338,[[117600.0,15.599],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.205],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970382,[[117600.0,15.599],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.205],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970443,[[117600.0,14.694],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.645],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970489,[[117600.0,14.694],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.645],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970544,[[117600.0,14.636],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.094],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970601,[[117600.0,14.636],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.09],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970652,[[117600.0,14.635],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.644],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970703,[[117600.0,15.459],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.643],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970755,[[117600.0,15.436],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.643],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970801,[[117600.0,15.436],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.643],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970859,[[117600.0,15.436],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.643],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970910,[[117600.0,14.566],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.643],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487970962,[[117600.0,14.566],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.641],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971012,[[117600.0,14.566],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.641],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971061,[[117600.0,14.547],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.641],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971119,[[117600.0,14.545],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.641],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971169,[[117600.0,14.558],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.196],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971223,[[117600.0,15.46],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.196],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971273,[[117600.0,15.463],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.088],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971329,[[117600.0,15.464],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.642],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971378,[[117600.0,15.464],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.643],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971424,[[117600.0,14.545],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.197],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971537,[[117600.0,14.539],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.202],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971586,[[117600.0,14.539],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.2],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971641,[[117600.0,14.539],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.2],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971694,[[117600.0,15.322],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.2],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971745,[[117600.0,15.322],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.201],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971798,[[117600.0,15.38],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.739],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487971950,[[117600.0,14.471],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.739],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972001,[[117600.0,14.413],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.624],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972054,[[117600.0,11.974],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.535],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972109,[[117600.0,11.985],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.539],[117600.2,0.367],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972158,[[117600.0,12.777],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,13.057],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972211,[[117600.0,12.79],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,13.057],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972261,[[117600.0,12.781],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.061],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972315,[[117600.0,12.735],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.011],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972368,[[117600.0,12.617],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.018],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972420,[[117600.0,11.707],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.016],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972472,[[117600.0,11.707],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.015],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972574,[[117600.0,11.756],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.015],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972628,[[117600.0,11.756],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,14.561],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972681,[[117600.0,12.497],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,14.562],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972741,[[117600.0,12.497],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,14.562],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972792,[[117600.0,12.497],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.93],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972847,[[117600.0,12.497],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.446],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972898,[[117600.0,12.497],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.453],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487972952,[[117600.0,11.662],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.399],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973003,[[117600.0,11.668],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.4],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973055,[[117600.0,11.67],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.449],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973106,[[117600.0,11.67],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.448],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973162,[[117600.0,12.474],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.447],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973214,[[117600.0,12.475],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.441],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973318,[[117600.0,12.477],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.45],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973371,[[117600.0,11.835],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.562],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973421,[[117600.0,11.954],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.566],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973475,[[117600.0,11.954],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.569],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973577,[[117600.0,11.954],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.567],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973629,[[117600.0,11.955],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.567],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973679,[[117600.0,12.738],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.563],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973731,[[117600.0,12.738],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.563],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973783,[[117600.0,12.514],[117599.9,0.105],[117599.8,0.032],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.563],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973834,[[117600.0,12.514],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.563],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973885,[[117600.0,12.512],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.563],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973936,[[117600.0,11.113],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.556],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487973987,[[117600.0,11.113],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.548],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974144,[[117600.0,11.123],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.556],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974195,[[117600.0,11.898],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.575],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974247,[[117600.0,11.898],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.575],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974298,[[117600.0,11.899],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.23],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974351,[[117600.0,11.899],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.608],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974401,[[117600.0,11.906],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.608],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974455,[[117600.0,10.91],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.223],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974507,[[117600.0,10.91],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.227],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974559,[[117600.0,10.91],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.234],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974609,[[117600.0,10.909],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.234],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974661,[[117600.0,11.827],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.226],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974713,[[117600.0,11.827],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.14],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974764,[[117600.0,11.827],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.14],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974861,[[117600.0,11.827],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.231],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974918,[[117600.0,11.939],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.231],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487974964,[[117600.0,11.939],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.141],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975023,[[117600.0,11.939],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.102],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975069,[[117600.0,11.929],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.1],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975121,[[117600.0,11.929],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.24],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975178,[[117600.0,11.934],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.09],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975228,[[117600.0,11.934],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.092],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975282,[[117600.0,11.447],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.092],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975337,[[117600.0,11.938],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.091],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975387,[[117600.0,11.939],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.091],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975442,[[117600.0,12.061],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.092],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975548,[[117600.0,12.056],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.092],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975601,[[117600.0,12.058],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.089],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975655,[[117600.0,13.391],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.061],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975703,[[117600.0,13.391],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.051],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975758,[[117600.0,14.757],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,14.856],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975810,[[117600.0,14.757],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.087],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975863,[[117600.0,14.757],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.087],[117600.2,0.459],[117600.3,0.281],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975915,[[117600.0,14.881],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.064],[117600.2,0.459],[117600.3,0.281],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487975967,[[117600.0,14.864],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.015],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976018,[[117600.0,14.864],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,15.076],[117600.2,0.547],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976175,[[117600.0,15.981],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,15.076],[117600.2,0.547],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976225,[[117600.0,16.047],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.569],[117600.2,0.545],[117600.3,0.211],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976275,[[117600.0,16.038],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.528],[117600.2,0.361],[117600.3,0.211],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976328,[[117600.0,16.038],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.519],[117600.2,0.361],[117600.3,0.211],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976382,[[117600.0,16.038],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.767],[117600.2,0.361],[117600.3,0.211],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976430,[[117600.0,16.035],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.769],[117600.2,0.361],[117600.3,0.211],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976484,[[117600.0,16.037],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.769],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976588,[[117600.0,16.037],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.768],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976641,[[117600.0,15.722],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.768],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976693,[[117600.0,15.715],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.228],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976745,[[117600.0,15.8],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.768],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976800,[[117600.0,15.8],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.768],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976851,[[117600.0,15.799],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.768],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976904,[[117600.0,15.799],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.764],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487976958,[[117600.0,15.797],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.765],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977010,[[117600.0,15.799],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.765],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977111,[[117600.0,15.799],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.767],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977162,[[117600.0,15.37],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.969],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977213,[[117600.0,15.365],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.596],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977265,[[117600.0,15.367],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.596],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977318,[[117600.0,15.367],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.595],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977365,[[117600.0,15.367],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.641],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977423,[[117600.0,15.367],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,11.737],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977475,[[117600.0,15.367],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,13.403],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117600.5,0.051]]]
["binance-futures","BTCUSDT",1753487977525,[[117600.0,16.163],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.285],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117605.0,0.197]]]
["binance-futures","BTCUSDT",1753487977581,[[117600.0,16.069],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.278],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117605.0,0.003]]]
["binance-futures","BTCUSDT",1753487977625,[[117600.0,16.069],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.278],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487977682,[[117600.0,16.069],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.281],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487977730,[[117600.0,15.653],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.281],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487977786,[[117600.0,15.651],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.709],[117600.2,0.363],[117600.3,0.213],[117600.4,0.442],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487977839,[[117600.0,15.651],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.728],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487977941,[[117600.0,15.651],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.731],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487977994,[[117600.0,16.651],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.731],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487978046,[[117600.0,16.651],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.731],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487978098,[[117600.0,16.651],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.731],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487978146,[[117600.0,16.656],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.731],[117600.2,0.363],[117600.3,0.213],[117600.4,0.444],[117601.8,0.051]]]
["binance-futures","BTCUSDT",1753487978202,[[117600.0,16.648],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.736],[117600.2,0.363],[117600.3,0.213],[117600.4,0.002],[117601.5,0.001]]]
["binance-futures","BTCUSDT",1753487978250,[[117600.0,16.648],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.739],[117600.2,0.101],[117600.3,0.013],[117600.4,0.002],[117601.5,0.001]]]
["binance-futures","BTCUSDT",1753487978301,[[117600.0,16.648],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.739],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117601.5,0.001]]]
["binance-futures","BTCUSDT",1753487978358,[[117600.0,16.16],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.311],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117601.5,0.001]]]
["binance-futures","BTCUSDT",1753487978408,[[117600.0,16.649],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.8,0.004]],[[117600.1,12.315],[117600.2,0.071],[117600.3,0.013],[117601.5,0.001],[117605.0,0.199]]]
["binance-futures","BTCUSDT",1753487978459,[[117600.0,16.648],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.8,0.004]],[[117600.1,12.311],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487978513,[[117600.0,16.648],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117599.5,0.001]],[[117600.1,12.307],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487978561,[[117600.0,16.546],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117599.5,0.001]],[[117600.1,12.46],[117600.2,0.071],[117600.3,0.013],[117600.6,0.014],[117604.5,0.002]]]
["binance-futures","BTCUSDT",1753487978612,[[117600.0,16.546],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117599.5,0.001]],[[117600.1,12.46],[117600.2,0.071],[117600.3,0.013],[117600.6,0.014],[117604.5,0.002]]]
["binance-futures","BTCUSDT",1753487978666,[[117600.0,16.546],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117599.5,0.001]],[[117600.1,12.46],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487978821,[[117600.0,16.546],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.46],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487978879,[[117600.0,16.546],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.442],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487978927,[[117600.0,15.646],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.442],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487978984,[[117600.0,16.55],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.399],[117600.2,0.071],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487979036,[[117600.0,16.55],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.225],[117600.2,0.046],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487979140,[[117600.0,16.55],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.332],[117600.2,0.07],[117600.3,0.013],[117600.6,0.014],[117604.8,0.001]]]
["binance-futures","BTCUSDT",1753487979195,[[117600.0,16.617],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.332],[117600.2,0.07],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487979241,[[117600.0,16.617],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.382],[117600.2,0.07],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487979298,[[117600.0,16.619],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,12.522],[117600.2,0.07],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979349,[[117600.0,14.907],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117599.5,0.001]],[[117600.1,13.001],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979402,[[117600.0,15.054],[117599.9,0.106],[117599.8,0.033],[117599.7,0.003],[117599.5,0.001]],[[117600.1,13.488],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979455,[[117600.0,15.054],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005]],[[117600.1,13.489],[117600.2,0.177],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979510,[[117600.0,15.054],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117566.0,0.085]],[[117600.1,13.958],[117600.2,0.177],[117600.3,0.013],[117600.6,0.015],[117604.8,0.001]]]
["binance-futures","BTCUSDT",1753487979559,[[117600.0,15.054],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117591.6,0.004]],[[117600.1,14.001],[117600.2,0.177],[117600.3,0.013],[117600.6,0.015],[117604.2,0.002]]]
["binance-futures","BTCUSDT",1753487979606,[[117600.0,15.054],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117591.6,0.004]],[[117600.1,13.523],[117600.2,0.177],[117600.3,0.013],[117600.6,0.015],[117604.3,0.004]]]
["binance-futures","BTCUSDT",1753487979661,[[117600.0,15.064],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117591.6,0.004]],[[117600.1,13.077],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979717,[[117600.0,14.996],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117591.6,0.004]],[[117600.1,13.97],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.064]]]
["binance-futures","BTCUSDT",1753487979766,[[117600.0,14.996],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117591.6,0.004]],[[117600.1,13.525],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.064]]]
["binance-futures","BTCUSDT",1753487979821,[[117600.0,14.996],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.525],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.06]]]
["binance-futures","BTCUSDT",1753487979873,[[117600.0,14.996],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.257],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979927,[[117600.0,14.698],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.521],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487979980,[[117600.0,14.698],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,14.165],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117621.6,1.013]]]
["binance-futures","BTCUSDT",1753487980030,[[117600.0,14.698],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.048],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.064]]]
["binance-futures","BTCUSDT",1753487980081,[[117600.0,14.698],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.047],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980128,[[117600.0,14.698],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.049],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.06]]]
["binance-futures","BTCUSDT",1753487980181,[[117600.0,14.706],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.049],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980239,[[117600.0,14.706],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.053],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117609.5,0.205]]]
["binance-futures","BTCUSDT",1753487980289,[[117600.0,14.706],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.052],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117604.2,0.001]]]
["binance-futures","BTCUSDT",1753487980344,[[117600.0,14.707],[117599.9,0.106],[117599.8,0.033],[117599.7,0.005],[117598.9,0.002]],[[117600.1,13.052],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980449,[[117600.0,13.804],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.9,0.002]],[[117600.1,13.052],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980498,[[117600.0,13.804],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.9,0.002]],[[117600.1,13.052],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980551,[[117600.0,13.819],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.95],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980658,[[117600.0,14.713],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.9,0.002]],[[117600.1,12.95],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980711,[[117600.0,14.713],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.9,0.002]],[[117600.1,12.95],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980761,[[117600.0,14.544],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117618.3,0.098]]]
["binance-futures","BTCUSDT",1753487980814,[[117600.0,14.544],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980920,[[117600.0,13.75],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487980970,[[117600.0,13.752],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981021,[[117600.0,13.752],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.465],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487981072,[[117600.0,13.756],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.466],[117600.2,0.125],[117600.3,0.013],[117600.6,0.014],[117602.0,0.06]]]
["binance-futures","BTCUSDT",1753487981123,[[117600.0,13.758],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.471],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981180,[[117600.0,13.666],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.475],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117661.6,0.07]]]
["binance-futures","BTCUSDT",1753487981231,[[117600.0,13.666],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.475],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117609.5,0.153]]]
["binance-futures","BTCUSDT",1753487981283,[[117600.0,13.716],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.473],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981337,[[117600.0,13.716],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.933],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117609.5,0.393]]]
["binance-futures","BTCUSDT",1753487981381,[[117600.0,13.716],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.473],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981441,[[117600.0,12.803],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.47],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117609.5,0.153]]]
["binance-futures","BTCUSDT",1753487981494,[[117600.0,12.803],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.47],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117609.5,0.153]]]
["binance-futures","BTCUSDT",1753487981546,[[117600.0,12.803],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.471],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981648,[[117600.0,12.803],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.468],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981699,[[117600.0,12.682],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117608.2,0.002]]]
["binance-futures","BTCUSDT",1753487981751,[[117600.0,12.682],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.064]]]
["binance-futures","BTCUSDT",1753487981802,[[117600.0,12.679],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.47],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487981858,[[117600.0,12.64],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.06]]]
["binance-futures","BTCUSDT",1753487981910,[[117600.0,12.64],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.06]]]
["binance-futures","BTCUSDT",1753487981961,[[117600.0,11.771],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.613],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487982012,[[117600.0,11.771],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.41],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487982065,[[117600.0,11.771],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.13],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.2,0.107]]]
["binance-futures","BTCUSDT",1753487982119,[[117600.0,11.663],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,14.044],[117600.2,0.125],[117600.3,0.013],[117600.6,0.015],[117602.0,0.06]]]
["binance-futures","BTCUSDT",1753487982170,[[117600.0,12.447],[117599.9,0.106],[117599.8,0.033],[117599.7,0.002],[117598.9,0.002]],[[117600.1,14.044],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487982222,[[117600.0,12.447],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.154],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487982273,[[117600.0,12.448],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,12.93],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.015]]]
["binance-futures","BTCUSDT",1753487982324,[[117600.0,12.448],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.152],[117600.2,0.175],[117600.3,0.013],[117600.6,0.015],[117604.3,0.004]]]
["binance-futures","BTCUSDT",1753487982377,[[117600.0,12.448],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.148],[117600.2,0.125],[117600.3,0.013],[117600.6,0.014],[117604.3,0.004]]]
["binance-futures","BTCUSDT",1753487982429,[[117600.0,11.541],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.153],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487982481,[[117600.0,11.538],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.132],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487982534,[[117600.0,11.538],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.132],[117600.2,0.175],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487982581,[[117600.0,11.54],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.128],[117600.2,0.175],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487982639,[[117600.0,11.54],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.128],[117600.2,0.175],[117600.3,0.013],[117600.6,0.014],[117605.0,0.002]]]
["binance-futures","BTCUSDT",1753487982692,[[117600.0,12.196],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.595],[117600.2,0.175],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487982742,[[117600.0,12.196],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,13.575],[117600.2,0.125],[117600.3,0.013],[117600.6,0.014],[117601.3,0.001]]]
["binance-futures","BTCUSDT",1753487982789,[[117600.0,12.196],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,15.921],[117600.2,0.174],[117600.3,0.013],[117600.6,0.014],[117601.3,0.001]]]
["binance-futures","BTCUSDT",1753487982845,[[117600.0,12.196],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,15.029],[117600.2,0.174],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487982899,[[117600.0,12.194],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,15.34],[117600.2,0.174],[117600.3,0.013],[117600.6,0.014],[117614.2,0.585]]]
["binance-futures","BTCUSDT",1753487982951,[[117600.0,11.359],[117599.9,0.106],[117599.8,0.033],[117599.7,0.004],[117598.9,0.002]],[[117600.1,15.344],[117600.2,0.125],[117600.3,0.013],[117600.4,0.002],[117600.6,0.014]]]
["binance-futures","BTCUSDT",1753487983002,[[117600.0,8.853],[117599.9,0.105],[117599.8,0.032],[117599.7,0.004],[117598.9,0.002]],[[117600.1,16.234],[117600.2,0.129],[117600.3,0.013],[117600.6,0.014],[117603.6,0.442]]]
["binance-futures","BTCUSDT",1753487983053,[],[[117591.8,16.116],[117592.8,0.1],[117593.0,0.032],[117593.1,0.01],[117593.3,0.054]]]
["binance-futures","BTCUSDT",1753487983104,[[117591.7,2.125],[117591.6,0.006],[117590.4,0.003],[117590.1,0.002],[117590.0,0.002]],[[117591.8,21.034],[117591.9,0.006],[117592.5,0.003],[117592.8,0.004],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487983154,[[117591.7,2.23],[117591.6,0.006],[117590.4,0.003],[117590.1,0.002],[117590.0,0.002]],[[117591.8,19.928],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487983207,[[117591.7,1.037],[117591.6,0.006],[117590.4,0.003],[117590.1,0.002],[117590.0,0.002]],[[117591.8,20.461],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487983257,[[117591.7,1.92],[117591.6,0.006],[117590.4,0.003],[117590.1,0.002],[117590.0,0.002]],[[117591.8,20.528],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487983309,[[117591.7,1.346],[117591.6,0.006],[117590.4,0.003],[117590.1,0.002],[117590.0,0.002]],[[117591.8,23.216],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487983362,[[117591.7,1.297],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.0,0.002]],[[117591.8,22.611],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.053]]]
["binance-futures","BTCUSDT",1753487983410,[[117591.7,1.425],[117591.6,0.006],[117590.4,0.054],[117590.0,0.002]],[[117591.8,22.608],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.053]]]
["binance-futures","BTCUSDT",1753487983463,[[117591.7,1.428],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,23.328],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.053]]]
["binance-futures","BTCUSDT",1753487983518,[[117591.7,1.554],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.601],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.053]]]
["binance-futures","BTCUSDT",1753487983562,[[117591.7,1.554],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.658],[117591.9,0.006],[117592.5,0.003],[117592.8,0.002],[117593.3,0.053]]]
["binance-futures","BTCUSDT",1753487983619,[[117591.7,1.554],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.654],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983672,[[117591.7,2.526],[117591.6,0.006],[117590.4,0.054],[117590.2,0.012]],[[117591.8,21.654],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983723,[[117591.7,2.294],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,22.259],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983777,[[117591.7,3.819],[117591.6,0.006],[117590.4,0.054],[117590.2,0.012]],[[117591.8,19.962],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983821,[[117591.7,3.811],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.654],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983879,[[117591.7,3.62],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.766],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983929,[[117591.7,3.653],[117591.6,0.006],[117590.4,0.054],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.654],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487983982,[[117591.7,3.653],[117591.6,0.006],[117590.4,0.003],[117590.3,0.002],[117590.2,0.012]],[[117591.8,21.837],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984031,[[117591.7,3.716],[117591.6,0.006],[117590.4,0.003],[117590.2,0.012]],[[117591.8,21.884],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984083,[[117591.7,3.718],[117591.6,0.006],[117590.5,0.051],[117590.4,0.003],[117590.2,0.012]],[[117591.8,21.884],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984134,[[117591.7,3.823],[117591.6,0.006],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,21.884],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984184,[[117591.7,4.872],[117591.6,0.007],[117590.5,0.051],[117590.4,0.003],[117590.2,0.012]],[[117591.8,21.884],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984238,[[117591.7,4.825],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,21.886],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984288,[[117591.7,4.881],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,21.886],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984339,[[117591.7,4.878],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,21.664],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984391,[[117591.7,4.878],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,21.899],[117591.9,0.009],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984441,[[117591.7,6.958],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.928],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984488,[[117591.7,6.958],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.925],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984543,[[117591.7,6.96],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.925],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117592.6,0.002]]]
["binance-futures","BTCUSDT",1753487984601,[[117591.7,6.96],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.925],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117595.2,0.002]]]
["binance-futures","BTCUSDT",1753487984652,[[117591.7,7.051],[117591.6,0.007],[117590.5,0.051],[117590.4,0.003],[117590.2,0.012]],[[117591.8,18.926],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117595.0,0.043]]]
["binance-futures","BTCUSDT",1753487984703,[[117591.7,8.134],[117591.6,0.007],[117590.5,0.051],[117590.4,0.003],[117590.2,0.012]],[[117591.8,18.926],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117595.0,0.043]]]
["binance-futures","BTCUSDT",1753487984757,[[117591.7,8.134],[117591.6,0.007],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.929],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117595.0,0.043]]]
["binance-futures","BTCUSDT",1753487984809,[[117591.7,8.134],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.884],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117595.0,0.043]]]
["binance-futures","BTCUSDT",1753487984860,[[117591.7,8.134],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.884],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487984910,[[117591.7,8.134],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,18.946],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985064,[[117591.7,7.895],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.201],[117591.9,0.005],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985118,[[117591.7,7.886],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.202],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985169,[[117591.7,7.886],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.207],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985222,[[117591.7,7.885],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.206],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985272,[[117591.7,7.885],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.21],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985323,[[117591.7,7.888],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.244],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487985429,[[117591.7,7.888],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.244],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487985638,[[117591.7,6.336],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.305],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487985690,[[117591.7,6.336],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.248],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487985739,[[117591.7,6.336],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.252],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487985841,[[117591.7,6.336],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.257],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487985893,[[117591.7,6.336],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.257],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986044,[[117591.7,6.336],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.288],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986103,[[117591.7,6.345],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.288],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986201,[[117591.7,6.345],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.284],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986261,[[117591.7,6.345],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.285],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986364,[[117591.7,6.403],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.287],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986417,[[117591.7,5.843],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.288],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986468,[[117591.7,5.785],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.288],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986519,[[117591.7,5.785],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.292],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986569,[[117591.7,5.772],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.292],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986621,[[117591.7,5.827],[117591.6,0.01],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.292],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986672,[[117591.7,5.887],[117591.6,0.86],[117590.5,0.051],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.32],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986940,[[117591.7,5.829],[117591.6,0.859],[117590.4,0.005],[117590.2,0.012]],[[117591.8,19.32],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487986992,[[117591.7,5.829],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.002]],[[117591.8,19.316],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987043,[[117591.7,5.829],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.316],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987093,[[117591.7,5.83],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.316],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987197,[[117591.7,5.83],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.328],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987249,[[117591.7,5.852],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.324],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987302,[[117591.7,5.854],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.324],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987407,[[117591.7,5.853],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.35],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987458,[[117591.7,5.852],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.351],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487987981,[[117591.7,5.852],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.095],[117591.9,0.011],[117592.0,0.002],[117592.5,0.003],[117592.8,0.001]]]
["binance-futures","BTCUSDT",1753487988042,[[117591.7,5.85],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.121],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.3,0.078]]]
["binance-futures","BTCUSDT",1753487988094,[[117591.7,5.85],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.12],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988146,[[117591.7,5.859],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.12],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988251,[[117591.7,5.859],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.119],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988303,[[117591.7,5.859],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.114],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117605.9,0.474]]]
["binance-futures","BTCUSDT",1753487988353,[[117591.7,5.85],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.082],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117605.9,0.474]]]
["binance-futures","BTCUSDT",1753487988408,[[117591.7,5.851],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.067],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988461,[[117591.7,5.851],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.864],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988508,[[117591.7,5.851],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.807],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117667.0,1.489]]]
["binance-futures","BTCUSDT",1753487988561,[[117591.7,5.851],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.01],[117591.9,0.011],[117592.0,0.002],[117592.1,0.113],[117598.1,1.625]]]
["binance-futures","BTCUSDT",1753487988619,[[117591.7,5.851],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.01],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117594.9,0.005]]]
["binance-futures","BTCUSDT",1753487988661,[[117591.7,5.789],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.01],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117594.8,0.006]]]
["binance-futures","BTCUSDT",1753487988722,[[117591.7,5.789],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.01],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988825,[[117591.7,5.781],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.011],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988879,[[117591.7,5.839],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,19.011],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988931,[[117591.7,5.839],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.811],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487988981,[[117591.7,5.838],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.798],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989037,[[117591.7,5.838],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.917],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989090,[[117591.7,5.842],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.871],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989139,[[117591.7,5.838],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.877],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989192,[[117591.7,5.796],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.878],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989241,[[117591.7,5.796],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.855],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989341,[[117591.7,5.798],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.855],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989541,[[117591.7,5.798],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.866],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117605.9,0.217]]]
["binance-futures","BTCUSDT",1753487989603,[[117591.7,5.798],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.867],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117600.0,0.263]]]
["binance-futures","BTCUSDT",1753487989658,[[117591.7,5.798],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.867],[117591.9,0.011],[117592.0,0.002],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989814,[[117591.7,5.798],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.867],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.002]]]
["binance-futures","BTCUSDT",1753487989862,[[117591.7,5.798],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.867],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117598.1,1.821]]]
["binance-futures","BTCUSDT",1753487989921,[[117591.7,5.866],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.867],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117598.1,1.625]]]
["binance-futures","BTCUSDT",1753487990131,[[117591.7,5.866],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.875],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990184,[[117591.7,5.875],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.875],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990282,[[117591.7,5.875],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.874],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990338,[[117591.7,5.875],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.874],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990391,[[117591.7,5.875],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.883],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990445,[[117591.7,5.875],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.882],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990494,[[117591.7,5.875],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.882],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990601,[[117591.7,6.872],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,18.027],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990650,[[117591.7,6.976],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,18.278],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990701,[[117591.7,6.976],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,18.278],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990757,[[117591.7,6.986],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.28],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990807,[[117591.7,6.986],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.289],[117591.9,0.011],[117592.0,0.52],[117592.1,0.109],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990861,[[117591.7,6.986],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.289],[117591.9,0.011],[117592.0,0.52],[117592.1,0.111],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487990966,[[117591.7,6.986],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.263],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991019,[[117591.7,5.989],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.316],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991069,[[117591.7,5.775],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.515],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991121,[[117591.7,5.775],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.511],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991228,[[117591.7,6.115],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,18.468],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991278,[[117591.7,6.117],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,18.468],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991332,[[117591.7,6.117],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.218],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991385,[[117591.7,6.117],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.802],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991431,[[117591.7,5.578],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.485],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991487,[[117591.7,5.579],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.485],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991538,[[117591.7,5.579],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.486],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991643,[[117591.7,5.579],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.486],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.087]]]
["binance-futures","BTCUSDT",1753487991841,[[117591.7,5.579],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.486],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991904,[[117591.7,5.579],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,18.484],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487991955,[[117591.7,5.637],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,17.471],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992061,[[117591.7,5.637],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,17.471],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992161,[[117591.7,5.527],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,17.471],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992210,[[117591.7,5.527],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,17.488],[117591.9,0.011],[117592.0,0.52],[117592.2,0.047],[117773.9,0.153]]]
["binance-futures","BTCUSDT",1753487992266,[[117591.7,5.474],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.901],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992320,[[117591.7,5.474],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.902],[117591.9,0.011],[117592.0,0.52],[117592.2,0.047],[117616.1,0.077]]]
["binance-futures","BTCUSDT",1753487992422,[[117591.7,4.433],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.902],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992476,[[117591.7,4.447],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.722],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992526,[[117591.7,5.444],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,16.632],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992579,[[117591.7,4.515],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.632],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992621,[[117591.7,4.507],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.633],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992683,[[117591.7,4.373],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.633],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992787,[[117591.7,4.305],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.633],[117591.9,0.011],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992837,[[117591.7,5.302],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,16.632],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992889,[[117591.7,5.294],[117591.6,0.86],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.632],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487992941,[[117591.7,3.419],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.632],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993044,[[117591.7,3.487],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,16.632],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993099,[[117591.7,3.487],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.632],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993249,[[117591.7,3.487],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.374],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993308,[[117591.7,3.489],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.725],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993358,[[117591.7,3.489],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.693],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993405,[[117591.7,3.492],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.697],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117611.9,0.007]]]
["binance-futures","BTCUSDT",1753487993461,[[117591.7,3.515],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.697],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993509,[[117591.7,3.515],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.725],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993561,[[117591.7,3.514],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.726],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993618,[[117591.7,3.343],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.726],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117594.9,0.003]]]
["binance-futures","BTCUSDT",1753487993667,[[117591.7,3.343],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.726],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993822,[[117591.7,3.007],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.759],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993881,[[117591.7,3.152],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.051]],[[117591.8,16.702],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993930,[[117591.7,3.268],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.7],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487993987,[[117591.7,3.266],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.448],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994049,[[117591.7,3.121],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.515],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994098,[[117591.7,3.112],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.538],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994151,[[117591.7,4.117],[117591.6,0.859],[117590.4,0.003],[117590.2,0.012],[117590.1,0.053]],[[117591.8,16.538],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994201,[[117591.7,4.096],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.542],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117595.0,0.239]]]
["binance-futures","BTCUSDT",1753487994250,[[117591.7,4.087],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.542],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994306,[[117591.7,4.087],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.247],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994362,[[117591.7,4.089],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.51],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117710.5,1.723]]]
["binance-futures","BTCUSDT",1753487994412,[[117591.7,4.221],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.511],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117594.9,0.003]]]
["binance-futures","BTCUSDT",1753487994461,[[117591.7,4.221],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.511],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117592.8,0.052]]]
["binance-futures","BTCUSDT",1753487994518,[[117591.7,4.221],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117592.8,0.052]]]
["binance-futures","BTCUSDT",1753487994572,[[117591.7,4.221],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117592.8,0.052]]]
["binance-futures","BTCUSDT",1753487994624,[[117591.7,4.22],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994677,[[117591.7,5.236],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.511],[117591.9,0.053],[117592.0,0.52],[117592.2,0.047],[117597.9,0.002]]]
["binance-futures","BTCUSDT",1753487994728,[[117591.7,5.236],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.511],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487994981,[[117591.7,5.236],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995039,[[117591.7,5.226],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.053],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995083,[[117591.7,5.284],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995145,[[117591.7,5.284],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.621],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995188,[[117591.7,5.284],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.512],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995242,[[117591.7,5.286],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.514],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995301,[[117591.7,5.702],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.491],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995402,[[117591.7,5.669],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.402],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117593.3,0.002]]]
["binance-futures","BTCUSDT",1753487995449,[[117591.7,5.735],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.403],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995503,[[117591.7,5.731],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.15],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995541,[[117591.7,5.728],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.402],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117598.1,1.625]]]
["binance-futures","BTCUSDT",1753487995601,[[117591.7,5.728],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.398],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117598.1,1.625]]]
["binance-futures","BTCUSDT",1753487995661,[[117591.7,5.708],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.196],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995712,[[117591.7,5.234],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.196],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487995921,[[117591.7,5.236],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.196],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996028,[[117591.7,6.135],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.194],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996078,[[117591.7,6.05],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.194],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996131,[[117591.7,6.058],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.194],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996181,[[117591.7,6.049],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.194],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996242,[[117591.7,6.049],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.185],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996298,[[117591.7,6.049],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.181],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117598.0,0.006]]]
["binance-futures","BTCUSDT",1753487996345,[[117591.7,6.049],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.168],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996402,[[117591.7,6.048],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.169],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117659.2,0.228]]]
["binance-futures","BTCUSDT",1753487996445,[[117591.7,6.116],[117591.6,0.859],[117591.5,0.003],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.169],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996504,[[117591.7,3.362],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.774],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996558,[[117591.7,3.133],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.261],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117593.7,0.002]]]
["binance-futures","BTCUSDT",1753487996609,[[117591.7,3.116],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.777],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996659,[[117591.7,3.111],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.892],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117594.9,0.396]]]
["binance-futures","BTCUSDT",1753487996712,[[117591.7,3.111],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.78],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996761,[[117591.7,3.111],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.782],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996816,[[117591.7,2.799],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.839],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117594.7,0.002]]]
["binance-futures","BTCUSDT",1753487996861,[[117591.7,2.795],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.782],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487996961,[[117591.7,2.795],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.715],[117591.9,0.055],[117592.0,0.52],[117592.1,0.002],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997021,[[117591.7,2.795],[117591.6,0.859],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.797],[117591.9,0.055],[117592.0,0.52],[117592.2,0.047],[117613.0,0.426]]]
["binance-futures","BTCUSDT",1753487997075,[[117591.7,2.717],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.192],[117591.9,0.059],[117592.0,0.52],[117592.2,0.047],[117592.7,0.111]]]
["binance-futures","BTCUSDT",1753487997127,[[117591.7,2.716],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.129],[117591.9,0.059],[117592.0,0.52],[117592.2,0.047],[117592.5,0.004]]]
["binance-futures","BTCUSDT",1753487997180,[[117591.7,1.191],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.386],[117591.9,0.063],[117592.0,0.52],[117592.2,0.047],[117592.5,0.001]]]
["binance-futures","BTCUSDT",1753487997229,[[117591.7,1.191],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.077],[117591.9,0.059],[117592.0,0.52],[117592.1,0.003],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997283,[[117591.7,1.191],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.069],[117591.9,0.059],[117592.0,0.52],[117592.1,0.003],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997332,[[117591.7,1.194],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.08],[117591.9,0.059],[117592.0,0.52],[117592.1,0.003],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997387,[[117591.7,1.194],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,16.789],[117591.9,0.059],[117592.0,0.52],[117592.1,0.003],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997437,[[117591.7,1.192],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.114],[117591.9,0.059],[117592.0,0.52],[117592.1,0.003],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997481,[[117591.7,1.192],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,17.384],[117591.9,0.059],[117592.0,0.52],[117592.1,0.001],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997541,[[117591.7,0.819],[117591.6,0.892],[117591.5,0.002],[117590.4,0.003],[117590.2,0.012]],[[117591.8,19.38],[117591.9,0.059],[117592.0,0.52],[117592.1,0.003],[117592.2,0.047]]]
["binance-futures","BTCUSDT",1753487997594,[],[[117585.1,23.274],[117585.2,0.017],[117585.7,0.002],[117585.9,0.002],[117586.3,0.002]]]
["binance-futures","BTCUSDT",1753487997644,[[117583.8,0.646],[117583.7,0.002],[117583.3,0.004],[117579.9,0.081],[117579.4,0.001]],[[117583.9,24.09],[117584.0,0.002],[117584.3,0.061],[117584.4,0.021],[117584.9,0.002]]]
["binance-futures","BTCUSDT",1753487997697,[[117583.8,0.701],[117583.7,0.002],[117583.3,0.004],[117580.0,0.009],[117579.9,0.081]],[[117583.9,23.347],[117584.0,0.002],[117584.3,0.061],[117584.4,0.023],[117585.0,0.054]]]
["binance-futures","BTCUSDT",1753487997748,[[117583.8,1.117],[117583.7,0.002],[117583.3,0.004],[117580.1,0.002],[117580.0,0.009]],[[117583.9,23.242],[117584.0,0.002],[117585.0,0.012],[117585.1,0.071],[117587.9,0.002]]]
["binance-futures","BTCUSDT",1753487997799,[[117583.8,1.119],[117583.7,0.002],[117583.3,0.004],[117580.1,0.002],[117580.0,0.009]],[[117583.9,23.916],[117584.0,0.002],[117585.0,0.012],[117585.1,0.071],[117587.1,0.042]]]
["binance-futures","BTCUSDT",1753487997848,[[117583.8,1.07],[117583.7,0.002],[117583.3,0.004],[117580.1,0.002],[117580.0,0.009]],[[117583.9,23.598],[117584.0,0.003],[117585.0,0.012],[117585.1,0.073],[117585.4,0.04]]]
["binance-futures","BTCUSDT",1753487997904,[[117583.8,1.07],[117583.7,0.002],[117583.3,0.004],[117580.1,0.002],[117580.0,0.009]],[[117583.9,23.598],[117584.0,0.003],[117585.0,0.012],[117585.1,0.041],[117585.4,0.04]]]
["binance-futures","BTCUSDT",1753487997954,[[117583.8,1.07],[117583.7,0.002],[117583.3,0.004],[117581.4,0.052],[117580.1,0.002]],[[117583.9,25.991],[117584.0,0.003],[117585.0,0.012],[117585.1,0.04],[117585.4,0.04]]]
["binance-futures","BTCUSDT",1753487998007,[[117583.8,1.07],[117583.7,0.002],[117583.3,0.004],[117581.4,0.001],[117580.1,0.002]],[[117583.9,26.265],[117584.0,0.003],[117585.0,0.012],[117585.1,0.04],[117585.4,0.04]]]
["binance-futures","BTCUSDT",1753487998058,[[117583.8,0.654],[117583.7,0.002],[117583.3,0.004],[117581.4,0.001],[117580.1,0.002]],[[117583.9,26.265],[117584.0,0.003],[117585.0,0.013],[117585.1,0.04],[117585.4,0.04]]]
["binance-futures","BTCUSDT",1753487998112,[[117583.8,0.525],[117583.7,0.002],[117583.3,0.004],[117581.4,0.001]],[[117583.9,27.263],[117584.0,0.005],[117584.5,0.002],[117584.6,0.442],[117585.0,0.013]]]
["binance-futures","BTCUSDT",1753487998162,[[117583.8,0.523],[117583.7,0.002],[117583.3,0.004],[117581.4,0.001],[117574.3,0.002]],[[117583.9,27.333],[117584.0,0.007],[117584.5,0.087],[117584.6,0.002],[117585.6,0.002]]]
["binance-futures","BTCUSDT",1753487998216,[[117583.8,0.534],[117583.7,0.002],[117583.3,0.004],[117581.7,0.15],[117581.4,0.001]],[[117583.9,27.335],[117584.0,0.009],[117584.5,0.087],[117586.6,0.002],[117586.7,0.442]]]
["binance-futures","BTCUSDT",1753487998268,[[117583.8,0.54],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,26.763],[117584.0,0.009],[117584.5,0.087],[117584.6,0.002],[117587.6,0.489]]]
["binance-futures","BTCUSDT",1753487998320,[[117583.8,0.54],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,26.719],[117584.0,0.007],[117584.4,0.028],[117584.5,0.002],[117585.0,0.001]]]
["binance-futures","BTCUSDT",1753487998369,[[117583.8,0.538],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,27.384],[117584.0,0.007],[117584.4,0.078],[117585.0,0.001],[117602.4,0.331]]]
["binance-futures","BTCUSDT",1753487998422,[[117583.8,0.539],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,27.384],[117584.0,0.007],[117584.4,0.078],[117585.0,0.001],[117586.8,0.001]]]
["binance-futures","BTCUSDT",1753487998473,[[117583.8,0.459],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,26.781],[117584.0,0.007],[117584.4,0.014],[117586.8,0.001],[117610.0,0.345]]]
["binance-futures","BTCUSDT",1753487998525,[[117583.8,0.158],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.109],[117584.0,0.007],[117584.4,0.014],[117585.0,0.001],[117586.8,0.001]]]
["binance-futures","BTCUSDT",1753487998575,[[117583.8,0.158],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.45],[117584.0,0.007],[117584.4,0.014],[117585.0,0.001],[117586.6,0.002]]]
["binance-futures","BTCUSDT",1753487998621,[[117583.8,0.129],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,27.75],[117584.0,0.007],[117584.4,0.08],[117584.5,0.002],[117585.0,0.001]]]
["binance-futures","BTCUSDT",1753487998681,[[117583.8,0.129],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.45],[117584.0,0.007],[117584.4,0.08],[117585.0,0.001],[117590.8,0.1]]]
["binance-futures","BTCUSDT",1753487998721,[[117583.8,0.158],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.451],[117584.0,0.007],[117584.4,0.08],[117584.5,0.002],[117585.0,0.001]]]
["binance-futures","BTCUSDT",1753487998784,[[117583.8,0.155],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.451],[117584.0,0.007],[117584.4,0.08],[117585.0,0.001],[117586.7,0.002]]]
["binance-futures","BTCUSDT",1753487998839,[[117583.8,0.157],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.45],[117584.0,0.007],[117584.1,0.001],[117584.4,0.08],[117584.5,0.002]]]
["binance-futures","BTCUSDT",1753487998885,[[117583.8,0.157],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.454],[117584.0,0.007],[117584.1,0.001],[117584.4,0.014],[117584.5,0.002]]]
["binance-futures","BTCUSDT",1753487998989,[[117583.8,0.129],[117583.7,0.002],[117583.3,0.004],[117581.7,0.099],[117581.4,0.001]],[[117583.9,28.454],[117584.0,0.007],[117584.1,0.001],[117584.4,0.014],[117584.8,0.051]]]
["binance-futures","BTCUSDT",1753487999046,[[117583.4,0.219],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.266],[117583.6,0.004],[117583.8,4.176],[117583.9,5.548],[117584.0,0.009]]]
["binance-futures","BTCUSDT",1753487999096,[[117583.4,0.189],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,25.398],[117583.6,0.006],[117583.7,1.275],[117583.8,0.041],[117583.9,4.102]]]
["binance-futures","BTCUSDT",1753487999148,[[117583.4,0.561],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,25.13],[117583.6,0.008],[117583.7,0.437],[117583.8,0.041],[117583.9,3.817]]]
["binance-futures","BTCUSDT",1753487999201,[[117583.4,0.532],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.653],[117583.6,0.008],[117583.7,0.327],[117583.8,0.041],[117583.9,3.533]]]
["binance-futures","BTCUSDT",1753487999250,[[117583.4,0.726],[117583.3,0.004],[117582.6,0.003],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.542],[117583.6,0.008],[117583.7,0.327],[117583.8,0.039],[117583.9,3.323]]]
["binance-futures","BTCUSDT",1753487999301,[[117583.4,0.759],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.45],[117583.6,0.008],[117583.7,0.327],[117583.8,0.041],[117583.9,3.311]]]
["binance-futures","BTCUSDT",1753487999356,[[117583.4,1.091],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.842],[117583.6,0.008],[117583.7,0.472],[117583.8,0.039],[117583.9,2.919]]]
["binance-futures","BTCUSDT",1753487999408,[[117583.4,1.469],[117583.3,0.004],[117582.6,0.003],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.842],[117583.6,0.008],[117583.7,0.472],[117583.8,0.041],[117583.9,2.863]]]
["binance-futures","BTCUSDT",1753487999458,[[117583.4,1.469],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,24.842],[117583.6,0.008],[117583.7,0.472],[117583.8,0.041],[117583.9,2.863]]]
["binance-futures","BTCUSDT",1753487999511,[[117583.4,1.487],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,27.557],[117583.6,0.008],[117583.7,0.472],[117583.8,0.041],[117583.9,0.776]]]
["binance-futures","BTCUSDT",1753487999564,[[117583.4,1.647],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,26.952],[117583.6,0.006],[117583.7,0.145],[117583.8,0.041],[117583.9,0.776]]]
["binance-futures","BTCUSDT",1753487999615,[[117583.4,1.649],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,26.666],[117583.6,0.006],[117583.7,0.145],[117583.8,0.039],[117583.9,0.776]]]
["binance-futures","BTCUSDT",1753487999663,[[117583.4,1.649],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,26.951],[117583.6,0.006],[117583.7,0.145],[117583.8,0.039],[117583.9,0.778]]]
["binance-futures","BTCUSDT",1753487999718,[[117583.4,1.649],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,26.951],[117583.6,0.006],[117583.7,0.145],[117583.8,0.039],[117583.9,0.778]]]
["binance-futures","BTCUSDT",1753487999762,[[117583.4,1.728],[117583.3,0.004],[117582.6,0.003],[117581.7,0.099],[117581.4,0.001]],[[117583.5,26.983],[117583.6,0.006],[117583.7,0.145],[117583.8,0.041],[117583.9,0.746]]]
["binance-futures","BTCUSDT",1753487999822,[[117583.4,1.728],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,26.982],[117583.6,0.006],[117583.7,0.145],[117583.8,0.041],[117583.9,0.746]]]
["binance-futures","BTCUSDT",1753487999873,[[117583.4,1.728],[117583.3,0.004],[117582.6,0.005],[117581.7,0.099],[117581.4,0.001]],[[117583.5,27.038],[117583.6,0.006],[117583.7,0.145],[117583.8,0.041],[117583.9,0.746]]]
["binance-futures","BTCUSDT",1753487999981,[[117583.4,1.891],[117583.3,0.004],[117582.6,0.003],[117581.7,0.099],[117581.4,0.001]],[[117583.5,27.038],[117583.6,0.006],[117583.7,0.145],[117583.8,0.041],[117583.9,0.746]]]