{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1615716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753315200007,[[118713.4,16.766],[118708.7,0.004],[118707.4,1.842],[118706.2,0.338],[118706.1,0.123]],[[118713.5,1.559],[118728.9,0.356],[118737.4,1.83],[118741.1,0.231],[118744.2,0.008]]]
["binance-futures","BTCUSDT",1753315200058,[[118713.4,16.766],[118712.0,0.002],[118708.7,0.004],[118708.2,0.005],[118708.1,0.005]],[[118713.5,1.559],[118728.9,0.356],[118734.1,0.012],[118735.0,0.016],[118737.4,1.829]]]
["binance-futures","BTCUSDT",1753315200076,[[118713.4,16.765],[118712.0,0.002],[118708.7,0.004],[118708.2,0.005],[118708.1,0.007]],[[118713.5,1.559],[118728.9,0.356],[118734.1,0.012],[118735.0,0.016],[118737.4,1.829]]]
["binance-futures","BTCUSDT",1753315200292,[[118713.4,16.715],[118712.0,0.002],[118708.7,0.004],[118708.2,0.005],[118708.1,0.007]],[[118713.5,1.559],[118728.9,0.356],[118734.1,0.012],[118735.0,0.016],[118737.4,1.829]]]
["binance-futures","BTCUSDT",1753315200546,[[118713.4,16.715],[118712.0,0.002],[118708.7,0.004],[118708.2,0.005],[118708.1,0.007]],[[118713.5,1.559],[118728.9,0.356],[118734.1,0.012],[118735.0,0.016],[118737.4,1.829]]]
["binance-futures","BTCUSDT",1753315201986,[[118713.4,16.715],[118713.3,0.258],[118712.7,0.007],[118712.2,0.004],[118712.1,0.277]],[[118713.5,1.559],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.03]]]
["binance-futures","BTCUSDT",1753315204063,[[118713.4,16.716],[118713.3,0.258],[118712.7,0.007],[118712.2,0.004],[118712.1,0.277]],[[118713.5,1.56],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.03]]]
["binance-futures","BTCUSDT",1753315204808,[[118713.4,16.226],[118713.3,0.26],[118712.7,0.007],[118712.1,0.285]],[[118713.5,0.641],[118713.6,0.002],[118713.8,0.28],[118715.5,0.052],[118715.6,0.012]]]
["binance-futures","BTCUSDT",1753315204860,[[118713.4,16.142],[118713.3,0.26],[118713.2,0.004],[118712.7,0.007],[118712.1,0.285]],[[118713.5,0.618],[118713.6,0.002],[118713.8,0.28],[118715.5,0.052],[118715.6,0.012]]]
["binance-futures","BTCUSDT",1753315204910,[[118713.4,15.85],[118713.3,0.26],[118713.2,0.004],[118712.7,0.007],[118712.1,0.285]],[[118717.3,0.03],[118719.5,0.002],[118720.0,1.376],[118725.0,0.01],[118728.9,0.335]]]
["binance-futures","BTCUSDT",1753315204960,[[118713.4,15.904],[118713.3,0.26],[118713.2,0.004],[118712.7,0.007],[118712.1,0.285]],[[118718.3,0.012],[118719.5,0.002],[118720.0,1.376],[118725.0,0.01],[118728.9,0.335]]]
["binance-futures","BTCUSDT",1753315205013,[[118713.5,0.068],[118713.4,15.904],[118713.3,0.258],[118712.7,0.007],[118712.1,0.285]],[[118718.4,0.009],[118719.5,0.002],[118720.0,1.376],[118725.0,0.01],[118725.8,1.544]]]
["binance-futures","BTCUSDT",1753315205061,[[118713.5,0.075],[118713.4,15.921],[118713.3,0.258],[118712.7,0.007],[118712.1,0.285]],[[118718.4,0.027],[118719.5,0.002],[118720.0,1.376],[118725.0,0.01],[118725.8,1.544]]]
["binance-futures","BTCUSDT",1753315205123,[[118713.4,15.652],[118713.3,0.256],[118712.7,0.007],[118712.1,0.008]],[[118713.5,0.045],[118719.9,0.672],[118720.0,1.376],[118725.0,0.01],[118725.8,1.544]]]
["binance-futures","BTCUSDT",1753315205175,[[118719.8,1.326],[118713.4,9.945],[118713.3,0.256],[118712.7,0.007],[118712.2,0.011]],[[118719.9,0.619],[118720.0,1.376],[118725.0,0.01],[118725.8,1.544],[118775.3,0.12]]]
["binance-futures","BTCUSDT",1753315205225,[[118719.8,0.07],[118713.4,7.249],[118713.3,0.256],[118712.7,0.007],[118712.2,0.011]],[[118719.9,0.047],[118720.0,1.376],[118725.8,1.544],[118731.4,0.003],[118736.0,0.002]]]
["binance-futures","BTCUSDT",1753315205276,[[118713.4,7.203],[118713.3,0.256],[118712.7,0.007],[118712.2,0.011]],[[118713.5,0.014],[118720.0,1.379],[118725.8,1.544],[118727.9,0.002],[118731.4,0.003]]]
["binance-futures","BTCUSDT",1753315205318,[[118713.4,8.564],[118713.3,0.256],[118712.7,0.007],[118712.2,0.011],[118712.0,0.357]],[[118713.5,1.4],[118720.0,1.351],[118725.8,1.544],[118727.9,0.002],[118731.4,0.003]]]
["binance-futures","BTCUSDT",1753315205383,[[118713.4,8.529],[118713.3,0.256],[118712.7,0.007],[118712.2,0.011],[118712.0,0.357]],[[118713.5,2.921],[118713.9,0.002],[118720.0,1.351],[118725.8,1.544],[118727.8,0.346]]]
["binance-futures","BTCUSDT",1753315205434,[[118713.4,16.621],[118713.3,0.256],[118712.7,0.007],[118712.4,0.025],[118712.2,0.011]],[[118713.5,4.836],[118716.3,0.008],[118718.0,0.006],[118718.1,0.168],[118718.4,0.242]]]
["binance-futures","BTCUSDT",1753315205487,[[118713.4,21.084],[118713.3,0.256],[118712.7,0.009],[118712.4,0.025],[118712.2,0.011]],[[118713.5,5.655],[118716.3,0.008],[118716.9,0.025],[118717.2,0.037],[118718.0,0.006]]]
["binance-futures","BTCUSDT",1753315205539,[[118713.4,12.614],[118713.3,0.004],[118712.7,0.009],[118712.4,0.025],[118712.2,0.011]],[[118713.5,5.654],[118716.0,0.025],[118716.3,0.008],[118716.9,0.025],[118717.2,0.037]]]
["binance-futures","BTCUSDT",1753315205591,[[118713.4,15.146],[118713.3,0.004],[118712.7,0.004],[118712.4,0.025],[118712.2,0.011]],[[118713.5,14.471],[118713.6,0.002],[118716.0,0.025],[118716.3,0.008],[118716.9,0.025]]]
["binance-futures","BTCUSDT",1753315205642,[[118713.4,14.586],[118713.3,0.004],[118712.7,0.094],[118712.4,0.025],[118712.2,0.011]],[[118713.5,21.891],[118713.6,2.481],[118716.0,0.025],[118716.3,0.008],[118716.9,0.025]]]
["binance-futures","BTCUSDT",1753315205691,[[118713.4,13.647],[118713.3,0.004],[118712.7,0.094],[118712.4,0.025],[118712.2,0.011]],[[118713.5,21.197],[118713.6,0.073],[118716.0,0.025],[118716.3,0.008],[118716.9,0.025]]]
["binance-futures","BTCUSDT",1753315205745,[[118713.4,13.695],[118713.3,0.004],[118712.7,0.094],[118712.4,0.025],[118712.2,0.011]],[[118713.5,20.527],[118713.6,0.073],[118716.0,0.025],[118716.3,0.008],[118716.9,0.025]]]
["binance-futures","BTCUSDT",1753315205796,[[118713.4,10.213],[118713.3,0.004],[118712.7,0.094],[118712.4,0.025],[118712.3,0.002]],[[118713.5,23.865],[118713.6,0.075],[118716.0,0.025],[118716.3,0.004],[118716.9,0.025]]]
["binance-futures","BTCUSDT",1753315205847,[[118713.4,7.975],[118713.3,0.004],[118712.7,0.094],[118712.4,0.025],[118712.3,0.002]],[[118713.5,20.458],[118713.6,0.075],[118715.0,0.002],[118716.0,0.025],[118716.3,0.002]]]
["binance-futures","BTCUSDT",1753315205899,[],[[118707.6,2.304],[118709.3,0.4],[118710.7,0.4],[118712.1,0.4],[118712.8,0.527]]]
["binance-futures","BTCUSDT",1753315205947,[[118697.5,0.007],[118696.2,0.005],[118694.2,0.002],[118692.2,0.002],[118692.0,0.001]],[[118703.6,1.321],[118707.6,1.91],[118709.3,1.718],[118710.7,1.718],[118712.1,1.718]]]
["binance-futures","BTCUSDT",1753315205999,[[118697.5,0.002],[118697.0,0.047],[118696.2,0.005],[118694.2,0.002],[118693.4,0.2]],[[118703.6,0.3],[118707.6,1.907],[118707.9,3.611],[118709.3,1.718],[118710.7,1.718]]]
["binance-futures","BTCUSDT",1753315206053,[[118697.5,0.002],[118697.0,0.047],[118696.2,0.005],[118695.5,0.182],[118694.2,0.002]],[[118707.9,2.786],[118709.3,1.718],[118710.7,1.718],[118713.5,13.649],[118713.6,0.063]]]
["binance-futures","BTCUSDT",1753315206103,[[118705.3,0.238],[118704.4,0.002],[118702.1,0.002],[118701.7,0.002],[118700.0,0.002]],[[118705.7,1.706],[118706.5,1.806],[118706.7,0.002],[118706.8,0.47],[118706.9,1.33]]]
["binance-futures","BTCUSDT",1753315206154,[[118705.3,0.692],[118704.4,0.002],[118702.1,0.002],[118701.7,0.002],[118700.0,0.002]],[[118705.7,5.107],[118706.5,1.182],[118706.7,0.002],[118706.8,0.47],[118706.9,1.33]]]
["binance-futures","BTCUSDT",1753315206205,[[118705.3,1.886],[118704.4,0.002],[118702.1,0.002],[118701.7,0.002],[118700.5,0.001]],[[118705.7,4.234],[118706.4,0.001],[118706.5,1.182],[118706.7,0.002],[118706.8,0.47]]]
["binance-futures","BTCUSDT",1753315206254,[[118705.3,2.347],[118704.4,0.002],[118702.1,0.002],[118701.7,0.002],[118700.5,0.001]],[[118705.7,4.072],[118706.4,0.001],[118706.5,0.628],[118706.7,0.002],[118706.8,0.193]]]
["binance-futures","BTCUSDT",1753315206307,[[118703.2,0.002],[118702.1,0.002],[118701.7,0.002],[118701.1,0.005],[118700.9,0.001]],[[118703.8,3.176],[118703.9,0.006],[118704.5,0.008],[118705.4,2.847],[118705.5,0.004]]]
["binance-futures","BTCUSDT",1753315206360,[[118703.2,0.006],[118702.1,0.002],[118701.7,0.002],[118701.1,0.005],[118700.9,0.001]],[[118703.8,1.717],[118703.9,0.006],[118704.5,0.018],[118705.4,4.928],[118705.5,0.004]]]
["binance-futures","BTCUSDT",1753315206410,[[118703.2,0.146],[118702.1,0.002],[118701.7,0.002],[118701.1,0.005],[118700.9,0.001]],[[118703.8,1.722],[118703.9,0.006],[118704.5,0.355],[118705.3,0.035],[118705.4,5.898]]]
["binance-futures","BTCUSDT",1753315206461,[[118703.2,0.065],[118702.1,0.002],[118701.7,0.002],[118700.9,0.001]],[[118703.3,12.824],[118703.8,3.135],[118703.9,0.018],[118704.5,0.031],[118705.3,0.455]]]
["binance-futures","BTCUSDT",1753315206512,[[118703.2,0.068],[118703.1,0.002],[118702.1,0.002],[118701.7,0.002],[118700.9,0.001]],[[118703.3,11.863],[118703.5,1.676],[118703.7,0.1],[118703.8,4.589],[118703.9,0.018]]]
["binance-futures","BTCUSDT",1753315206564,[],[[118701.2,1.12],[118703.2,1.759],[118703.3,11.052],[118703.4,0.008],[118703.5,1.676]]]
["binance-futures","BTCUSDT",1753315206614,[[118700.3,0.181],[118697.4,0.002],[118696.3,0.531],[118685.6,0.085],[118684.4,0.003]],[[118701.0,0.016],[118701.2,1.214],[118701.8,0.01],[118702.2,0.04],[118703.2,3.312]]]
["binance-futures","BTCUSDT",1753315206663,[[118697.4,0.002],[118696.9,0.002],[118696.4,0.085],[118696.3,0.531],[118695.1,0.005]],[[118698.0,0.332],[118698.1,1.115],[118700.1,6.218],[118700.4,8.752],[118700.6,0.01]]]
["binance-futures","BTCUSDT",1753315206712,[[118696.9,0.004],[118696.4,0.085],[118696.3,0.531],[118695.1,0.005]],[[118697.8,0.03],[118698.0,0.353],[118698.1,1.115],[118699.8,0.01],[118700.1,9.281]]]
["binance-futures","BTCUSDT",1753315206721,[[118696.9,0.002],[118696.4,0.085],[118696.3,0.531],[118695.1,0.005],[118693.7,0.311]],[[118697.8,0.002],[118698.0,0.352],[118698.1,1.115],[118699.8,0.01],[118700.1,8.175]]]
["binance-futures","BTCUSDT",1753315206766,[[118696.3,3.319],[118696.2,0.003],[118695.0,0.003],[118693.8,0.004]],[[118696.4,7.794],[118696.5,5.645],[118696.6,0.022],[118697.0,3.813],[118697.5,4.104]]]
["binance-futures","BTCUSDT",1753315206807,[[118696.3,3.872],[118696.2,0.003],[118695.0,0.003],[118694.0,0.177],[118693.8,0.004]],[[118696.4,11.215],[118696.5,6.798],[118697.0,0.199],[118697.1,0.002],[118697.3,1.58]]]
["binance-futures","BTCUSDT",1753315206858,[[118696.3,6.937],[118696.2,0.003],[118695.5,0.004],[118695.0,0.001],[118694.8,0.002]],[[118696.4,19.153],[118696.5,1.556],[118696.6,0.002],[118697.1,0.002],[118697.3,1.58]]]
["binance-futures","BTCUSDT",1753315206913,[[118696.3,1.285],[118696.2,0.003],[118695.5,0.004],[118695.0,0.001]],[[118696.4,14.183],[118696.5,1.465],[118696.9,0.084],[118697.4,1.226],[118699.2,0.001]]]
["binance-futures","BTCUSDT",1753315206982,[[118696.3,4.087],[118696.2,0.003],[118695.5,0.004],[118695.0,0.001],[118682.2,0.001]],[[118696.4,13.851],[118696.5,1.461],[118696.9,0.084],[118697.1,0.002],[118697.2,0.827]]]
["binance-futures","BTCUSDT",1753315207054,[[118696.3,2.782],[118696.2,0.003],[118695.5,0.004],[118695.0,0.001],[118694.8,0.002]],[[118696.4,13.868],[118696.5,1.467],[118696.8,0.021],[118696.9,0.084],[118700.1,0.048]]]
["binance-futures","BTCUSDT",1753315207123,[[118696.3,2.291],[118696.2,0.005],[118695.5,0.004],[118695.0,0.001],[118694.8,0.002]],[[118696.4,13.87],[118696.5,1.467],[118696.8,0.021],[118696.9,0.086],[118697.2,0.002]]]
["binance-futures","BTCUSDT",1753315207168,[[118696.2,0.006],[118695.5,0.004],[118695.0,0.001],[118694.8,0.002]],[[118696.3,1.075],[118696.4,14.278],[118696.5,1.463],[118696.8,0.021],[118696.9,0.086]]]
["binance-futures","BTCUSDT",1753315207204,[[118693.2,0.008],[118684.0,0.286],[118673.9,0.182],[118673.7,0.049],[118673.5,0.063]],[[118693.3,7.847],[118693.7,2.807],[118693.8,2.176],[118693.9,0.052],[118695.0,3.328]]]
["binance-futures","BTCUSDT",1753315207241,[[118690.3,0.007],[118689.7,0.005],[118687.7,0.312],[118685.9,0.303],[118685.8,0.303]],[[118690.6,5.052],[118691.0,0.014],[118691.3,0.014],[118691.5,0.014],[118692.0,0.01]]]
["binance-futures","BTCUSDT",1753315207290,[[118690.4,0.161],[118690.3,0.01],[118688.4,0.013],[118687.7,0.001],[118686.7,0.002]],[[118690.5,2.195],[118690.6,10.363],[118691.0,0.01],[118691.3,6.683],[118691.4,0.01]]]
["binance-futures","BTCUSDT",1753315207341,[[118687.6,0.15],[118687.5,0.026],[118686.7,0.002]],[[118687.7,3.479],[118687.8,0.324],[118688.0,0.324],[118688.5,1.477],[118689.0,0.324]]]
["binance-futures","BTCUSDT",1753315207404,[[118683.9,0.831],[118683.2,0.007],[118679.6,0.002],[118679.2,0.002],[118678.5,0.001]],[[118684.0,24.343],[118684.4,0.324],[118684.5,1.529],[118684.7,0.324],[118684.9,3.817]]]
["binance-futures","BTCUSDT",1753315207481,[[118683.9,0.422],[118683.2,0.005],[118681.2,0.002],[118680.0,0.002],[118679.7,0.002]],[[118684.0,17.787],[118684.1,0.004],[118684.3,0.002],[118684.4,0.24],[118684.5,0.08]]]
["binance-futures","BTCUSDT",1753315207542,[[118683.9,0.421],[118683.2,0.005],[118681.2,0.002],[118680.0,0.004],[118679.7,0.002]],[[118684.0,18.906],[118684.1,0.34],[118684.3,0.002],[118684.4,0.24],[118684.5,0.166]]]
["binance-futures","BTCUSDT",1753315207600,[[118683.9,3.983],[118683.2,0.005],[118681.2,0.002],[118680.0,0.004],[118679.7,0.002]],[[118684.0,16.893],[118684.1,0.39],[118684.3,0.002],[118684.4,0.24],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207651,[[118683.9,4.168],[118683.2,0.005],[118681.2,0.002],[118680.0,0.002],[118679.7,0.002]],[[118684.0,16.893],[118684.1,0.39],[118684.3,0.002],[118684.4,0.423],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207703,[[118683.9,3.888],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.004]],[[118684.0,16.891],[118684.1,0.39],[118684.3,0.002],[118684.4,0.376],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207753,[[118683.9,6.428],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.002]],[[118684.0,16.872],[118684.1,0.39],[118684.3,0.002],[118684.4,0.337],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207804,[[118683.9,6.431],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.004]],[[118684.0,16.873],[118684.1,0.39],[118684.3,0.002],[118684.4,0.337],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207857,[[118683.9,6.283],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.004]],[[118684.0,17.15],[118684.1,0.39],[118684.3,0.002],[118684.4,0.337],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207907,[[118683.9,2.689],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.004]],[[118684.0,17.153],[118684.1,0.39],[118684.3,0.002],[118684.4,0.337],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315207958,[[118683.9,3.894],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.002]],[[118684.0,17.153],[118684.1,0.39],[118684.3,0.152],[118684.4,0.24],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208009,[[118683.9,3.896],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.002]],[[118684.0,17.154],[118684.1,0.39],[118684.3,0.152],[118684.4,0.242],[118684.5,0.084]]]
["binance-futures","BTCUSDT",1753315208060,[[118683.9,4.388],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.0,0.002]],[[118684.0,16.357],[118684.1,0.39],[118684.3,0.002],[118684.4,0.24],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208112,[[118683.9,4.263],[118683.8,0.002],[118683.2,0.005],[118681.2,0.002],[118680.2,0.018]],[[118684.0,15.411],[118684.1,0.39],[118684.3,0.002],[118684.4,0.24],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208165,[[118683.9,4.26],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118681.2,0.002]],[[118684.0,15.41],[118684.1,0.39],[118684.3,0.002],[118684.4,0.24],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208218,[[118683.9,4.26],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.0,0.004]],[[118684.0,15.404],[118684.1,0.39],[118684.3,0.002],[118684.4,0.36],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208270,[[118683.9,4.097],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.134],[118684.1,0.39],[118684.3,0.002],[118684.4,0.36],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208321,[[118683.9,4.097],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.143],[118684.1,0.39],[118684.3,0.002],[118684.4,0.36],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208373,[[118683.9,4.099],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.143],[118684.1,0.39],[118684.3,0.002],[118684.4,0.36],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208421,[[118683.9,4.099],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.088],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208477,[[118683.9,4.11],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.087],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208529,[[118683.9,4.122],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.087],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208581,[[118683.9,4.132],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,15.088],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208629,[[118683.9,4.424],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.706],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208685,[[118683.9,4.425],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.707],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208737,[[118683.9,4.424],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.703],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208787,[[118683.9,4.429],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.703],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208839,[[118683.9,4.429],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.703],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208884,[[118683.9,4.321],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.703],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208938,[[118683.9,4.492],[118683.8,0.002],[118683.2,0.005],[118682.6,0.025],[118682.5,0.002]],[[118684.0,14.703],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315208991,[[118683.9,2.069],[118683.8,0.002],[118683.2,0.005]],[[118684.0,16.084],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.084]]]
["binance-futures","BTCUSDT",1753315209043,[[118683.9,3.908],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118680.0,0.002]],[[118684.0,14.107],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209095,[[118683.9,3.435],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118680.0,0.004]],[[118684.0,13.994],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209147,[[118683.9,1.743],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118680.0,0.002]],[[118684.0,14.107],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209198,[[118683.9,7.107],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.5,0.025]],[[118684.0,13.845],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.084]]]
["binance-futures","BTCUSDT",1753315209250,[[118683.9,7.772],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.5,0.025]],[[118684.0,13.502],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209303,[[118683.9,7.767],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.5,0.025]],[[118684.0,13.537],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209353,[[118683.9,8.113],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.5,0.025]],[[118684.0,13.254],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209406,[[118683.9,8.113],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.5,0.025]],[[118684.0,13.254],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209459,[[118683.9,7.077],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.5,0.025]],[[118684.0,13.242],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209506,[[118683.9,7.073],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001]],[[118684.0,13.317],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209561,[[118683.9,7.073],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.176],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209615,[[118683.9,7.023],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.169],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209666,[[118683.9,7.023],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.169],[118684.1,0.39],[118684.3,0.004],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209718,[[118683.9,7.023],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.169],[118684.1,0.39],[118684.3,0.004],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209772,[[118683.9,7.023],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.169],[118684.1,0.39],[118684.3,0.002],[118684.4,0.191],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209821,[[118683.9,7.023],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.083],[118684.1,0.39],[118684.3,0.002],[118684.4,0.189],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209878,[[118683.9,7.023],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.083],[118684.1,0.39],[118684.3,0.002],[118684.4,0.189],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209929,[[118683.9,7.021],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.083],[118684.1,0.39],[118684.3,0.004],[118684.4,0.189],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315209979,[[118683.9,6.193],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,13.203],[118684.1,0.39],[118684.3,0.004],[118684.4,0.189],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210030,[[118683.9,6.109],[118683.8,0.002],[118683.2,0.005],[118682.1,0.001],[118681.4,0.003]],[[118684.0,12.969],[118684.1,0.39],[118684.3,0.004],[118684.4,0.189],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210084,[[118683.9,3.265],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,14.051],[118684.1,0.39],[118684.3,0.004],[118684.4,0.189],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210135,[[118683.9,0.449],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,15.66],[118684.1,0.39],[118684.3,0.004],[118684.4,0.189],[118684.5,0.084]]]
["binance-futures","BTCUSDT",1753315210185,[[118683.9,0.449],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.268],[118684.1,0.39],[118684.3,0.004],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210240,[[118683.9,0.449],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.268],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210290,[[118683.9,0.449],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.868],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210342,[[118683.9,0.45],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.871],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.084]]]
["binance-futures","BTCUSDT",1753315210392,[[118683.9,0.434],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.867],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210446,[[118683.9,0.485],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.867],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.084]]]
["binance-futures","BTCUSDT",1753315210494,[[118683.9,0.424],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.865],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210545,[[118683.9,0.424],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,15.568],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210599,[[118683.9,0.425],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,14.968],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210649,[[118683.9,0.424],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,14.968],[118684.1,0.39],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210704,[[118683.9,0.424],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,15.004],[118684.1,0.558],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210755,[[118683.9,0.415],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,15.002],[118684.1,0.558],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210860,[[118683.9,0.421],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,15.427],[118684.1,0.726],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315210911,[[118683.9,0.411],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.232],[118684.1,0.726],[118684.2,0.002],[118684.3,0.002],[118684.4,0.12]]]
["binance-futures","BTCUSDT",1753315210963,[[118683.9,0.411],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.233],[118684.1,0.726],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315211015,[[118683.9,0.411],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.232],[118684.1,0.726],[118684.3,0.002],[118684.4,0.283],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315211062,[[118683.9,0.407],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.232],[118684.1,0.726],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315211116,[[118683.9,0.407],[118683.8,0.002],[118683.2,0.004],[118682.1,0.001],[118681.4,0.003]],[[118684.0,16.189],[118684.1,0.726],[118684.3,0.002],[118684.4,0.12],[118684.5,0.086]]]
["binance-futures","BTCUSDT",1753315211167,[],[[118680.2,21.187],[118680.7,0.084],[118680.8,0.002],[118681.9,0.948],[118683.0,1.454]]]
["binance-futures","BTCUSDT",1753315211218,[[118680.1,0.103],[118680.0,0.004],[118676.1,0.002],[118672.7,0.639],[118672.6,0.003]],[[118680.2,21.943],[118680.3,0.002],[118680.7,0.086],[118680.8,0.002],[118681.9,0.002]]]
["binance-futures","BTCUSDT",1753315211268,[[118680.1,0.168],[118680.0,0.004],[118676.1,0.002],[118673.4,0.005],[118672.8,0.638]],[[118680.2,20.325],[118680.3,0.054],[118680.7,0.086],[118680.8,0.002],[118681.9,0.002]]]
["binance-futures","BTCUSDT",1753315211321,[[118675.6,6.003],[118675.5,0.002],[118674.9,0.07],[118674.8,0.002]],[[118675.7,16.171],[118675.8,0.002],[118676.2,0.084],[118677.2,0.002],[118677.3,0.002]]]
["binance-futures","BTCUSDT",1753315211375,[[118675.6,5.808],[118675.5,0.002],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,16.28],[118675.8,0.558],[118676.0,0.002],[118676.2,0.084],[118677.0,0.07]]]
["binance-futures","BTCUSDT",1753315211429,[[118675.6,5.804],[118675.5,0.002],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.275],[118675.8,0.558],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211479,[[118675.6,5.787],[118675.5,0.002],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.345],[118675.8,0.558],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211530,[[118675.6,5.787],[118675.5,0.002],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.345],[118675.8,0.558],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211583,[[118675.6,5.787],[118675.5,0.006],[118674.9,0.07],[118674.8,0.002],[118672.3,0.006]],[[118675.7,15.272],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211635,[[118675.6,5.767],[118675.5,0.006],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.338],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211685,[[118675.6,5.76],[118675.5,0.006],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.338],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211738,[[118675.6,5.76],[118675.5,0.006],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.363],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211788,[[118675.6,5.76],[118675.5,0.006],[118674.9,0.07],[118674.8,0.002],[118672.3,0.004]],[[118675.7,15.363],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211841,[[118675.6,5.744],[118675.5,0.006],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.363],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211896,[[118675.6,5.744],[118675.5,0.006],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.362],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315211945,[[118675.6,4.964],[118675.5,0.006],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.362],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212002,[[118675.6,3.656],[118675.5,0.006],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.359],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212052,[[118675.6,3.656],[118675.5,0.006],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.359],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212103,[[118675.6,3.991],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07]],[[118675.7,15.36],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212156,[[118675.6,3.714],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.622],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118689.6,0.002]]]
["binance-futures","BTCUSDT",1753315212209,[[118675.6,3.714],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.621],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212259,[[118675.6,3.714],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.623],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212309,[[118675.6,3.519],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.623],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212361,[[118675.6,3.519],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.621],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212414,[[118675.6,3.606],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.617],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212470,[[118675.6,2.29],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.618],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212519,[[118675.6,2.278],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.616],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212575,[[118675.6,3.553],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.617],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212628,[[118675.6,3.553],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.617],[118675.8,0.559],[118676.0,0.002],[118676.2,0.084],[118676.3,0.002]]]
["binance-futures","BTCUSDT",1753315212680,[[118675.6,3.641],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07]],[[118675.7,15.655],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315212734,[[118675.6,3.8],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.614],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315212785,[[118675.6,3.575],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07]],[[118675.7,15.637],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315212835,[[118675.6,3.659],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.651],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315212888,[[118675.6,3.548],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.648],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315212941,[[118675.6,3.801],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.648],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315212996,[[118675.6,3.629],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.648],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315213046,[[118675.6,3.629],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.648],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315213103,[[118675.6,2.215],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.648],[118675.8,0.56],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315213153,[[118675.6,0.148],[118675.5,0.002],[118675.4,0.001],[118674.9,0.07],[118674.8,0.002]],[[118675.7,15.848],[118675.8,0.392],[118675.9,0.001],[118676.0,0.002],[118676.2,0.084]]]
["binance-futures","BTCUSDT",1753315213202,[],[[118673.9,16.022],[118674.0,0.002],[118674.4,0.084],[118674.9,4.342],[118675.0,1.229]]]
["binance-futures","BTCUSDT",1753315213255,[[118669.7,1.329],[118668.4,0.08],[118666.7,0.006],[118666.1,0.002],[118664.7,0.006]],[[118669.8,14.471],[118669.9,0.436],[118670.0,0.502],[118670.1,0.002],[118671.3,0.002]]]
["binance-futures","BTCUSDT",1753315213306,[[118669.7,3.091],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,13.506],[118669.9,0.366],[118670.0,0.193],[118670.1,0.004],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213357,[[118669.7,1.565],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,12.729],[118669.9,0.054],[118670.0,0.193],[118670.1,0.006],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213410,[[118669.7,1.565],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,12.834],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213461,[[118669.7,1.567],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,12.835],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213512,[[118669.7,1.567],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,13.562],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213561,[[118669.7,1.567],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,12.872],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213616,[[118669.7,1.567],[118669.6,0.002],[118668.4,0.08],[118668.3,0.002],[118666.7,0.006]],[[118669.8,12.907],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213668,[[118669.7,2.958],[118669.6,0.002],[118669.0,0.004],[118668.4,0.08],[118666.7,0.006]],[[118669.8,12.943],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.084]]]
["binance-futures","BTCUSDT",1753315213719,[[118669.7,2.958],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.943],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.147]]]
["binance-futures","BTCUSDT",1753315213771,[[118669.7,2.955],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.949],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.147]]]
["binance-futures","BTCUSDT",1753315213822,[[118669.7,3.183],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.949],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.3,0.147]]]
["binance-futures","BTCUSDT",1753315213873,[[118669.7,3.183],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.948],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315213928,[[118669.7,2.802],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.948],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315213978,[[118669.7,2.614],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.92],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214029,[[118669.7,2.687],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.918],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214082,[[118669.7,2.843],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.92],[118669.9,0.054],[118670.0,0.109],[118670.1,0.006],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214132,[[118669.7,2.82],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08]],[[118669.8,12.92],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214187,[[118669.7,2.808],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,12.929],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214238,[[118669.7,5.825],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.914],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214291,[[118669.7,5.699],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.916],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214341,[[118669.7,5.699],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.929],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214396,[[118669.7,5.699],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.927],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.183]]]
["binance-futures","BTCUSDT",1753315214445,[[118669.7,5.599],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.927],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214501,[[118669.7,5.585],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.876],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214552,[[118669.7,5.585],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.871],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.119]]]
["binance-futures","BTCUSDT",1753315214606,[[118669.7,5.712],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,11.064],[118669.9,0.055],[118670.0,0.11],[118670.1,0.004],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315214655,[[118669.7,8.234],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08]],[[118669.8,3.808],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315214710,[[118669.7,8.399],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.396],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315214758,[[118669.7,8.894],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.351],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118675.5,0.002]]]
["binance-futures","BTCUSDT",1753315214811,[[118669.7,8.624],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,1.035],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118675.5,0.002]]]
["binance-futures","BTCUSDT",1753315214862,[[118669.7,8.534],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.339],[118669.9,0.054],[118670.0,0.109],[118670.1,0.002],[118674.9,0.162]]]
["binance-futures","BTCUSDT",1753315214913,[[118669.7,8.41],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.183],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118674.9,0.162]]]
["binance-futures","BTCUSDT",1753315214963,[[118669.7,8.747],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.183],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118674.9,0.162]]]
["binance-futures","BTCUSDT",1753315215016,[[118669.7,8.699],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.185],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118674.9,0.162]]]
["binance-futures","BTCUSDT",1753315215067,[[118669.7,8.699],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.185],[118669.9,0.054],[118670.0,0.109],[118670.1,0.004],[118674.9,0.162]]]
["binance-futures","BTCUSDT",1753315215121,[[118669.7,8.699],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.2],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215173,[[118669.7,8.703],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.2],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215226,[[118669.7,8.829],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.595],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118674.9,0.002]]]
["binance-futures","BTCUSDT",1753315215273,[[118669.7,8.829],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.803],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215329,[[118669.7,8.706],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.803],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215380,[[118669.7,8.675],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.803],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215428,[[118669.7,8.733],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.82],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215483,[[118669.7,8.733],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.82],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215529,[[118669.7,8.733],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.82],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215586,[[118669.7,8.733],[118669.6,0.002],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.82],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215637,[[118669.7,8.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.822],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215688,[[118669.7,8.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.822],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215739,[[118669.7,8.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.822],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215787,[[118669.7,8.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.122],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215846,[[118669.7,9.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08]],[[118669.8,3.726],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215896,[[118669.7,9.853],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.471],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215946,[[118669.7,9.875],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.447],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315215998,[[118669.7,9.749],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,2.454],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216050,[[118669.7,9.75],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,3.918],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118703.5,0.337]]]
["binance-futures","BTCUSDT",1753315216101,[[118669.7,9.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,5.61],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216152,[[118669.7,9.727],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.042],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118702.6,1.077]]]
["binance-futures","BTCUSDT",1753315216205,[[118669.7,9.615],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.037],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216255,[[118669.7,9.617],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.037],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216306,[[118669.7,9.618],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.046],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216358,[[118669.7,9.617],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.044],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216412,[[118669.7,9.618],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.042],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216463,[[118669.7,9.617],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.05],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216512,[[118669.7,9.617],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.078],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216567,[[118669.7,9.617],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,7.078],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216618,[[118669.7,9.239],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,6.565],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118671.9,0.002]]]
["binance-futures","BTCUSDT",1753315216669,[[118669.7,9.239],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,6.555],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216719,[[118669.7,9.236],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,6.555],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216770,[[118669.7,9.236],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,6.555],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216823,[[118669.7,9.236],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,6.561],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216874,[[118669.7,8.893],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,6.561],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216925,[[118669.7,8.643],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,8.395],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315216975,[[118669.7,9.494],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,8.808],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217026,[[118669.7,8.647],[118669.6,0.004],[118669.0,0.002],[118668.4,0.08],[118668.3,0.002]],[[118669.8,9.628],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118689.9,1.161]]]
["binance-futures","BTCUSDT",1753315217080,[[118669.7,8.651],[118669.6,0.004],[118669.0,0.002],[118668.9,0.003],[118668.8,0.336]],[[118669.8,8.808],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217125,[[118669.7,8.662],[118669.6,0.004],[118669.0,0.002],[118668.9,0.003],[118668.8,0.336]],[[118669.8,8.808],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217183,[[118669.7,9.248],[118669.6,0.004],[118669.0,0.002],[118668.9,0.003]],[[118669.8,8.649],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217236,[[118669.7,8.996],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118658.3,1.0]],[[118669.8,8.649],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217286,[[118669.7,8.996],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118666.3,0.002]],[[118669.8,8.651],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217339,[[118669.7,8.991],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118666.3,0.002]],[[118669.8,8.587],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217392,[[118669.7,8.991],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118666.3,0.002]],[[118669.8,8.587],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217443,[[118669.7,6.819],[118669.6,0.004],[118669.1,0.002],[118669.0,0.338],[118668.9,0.001]],[[118669.8,8.557],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217494,[[118669.7,7.502],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001]],[[118669.8,8.557],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217545,[[118669.7,7.789],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.557],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217598,[[118669.7,8.126],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.557],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217651,[[118669.7,8.125],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.557],[118669.9,0.054],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217701,[[118669.7,8.125],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.557],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217753,[[118669.7,8.125],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.557],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217806,[[118669.7,8.013],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.537],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217857,[[118669.7,7.937],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.537],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217908,[[118669.7,7.936],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.537],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315217961,[[118669.7,8.008],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.537],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218014,[[118669.7,7.9],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.536],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218064,[[118669.7,7.9],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.536],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218116,[[118669.7,7.867],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.536],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218166,[[118669.7,7.866],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.545],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218218,[[118669.7,7.841],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.552],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218268,[[118669.7,7.86],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.551],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218318,[[118669.7,7.86],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.511],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218372,[[118669.7,7.86],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.343],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218421,[[118669.7,7.86],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.343],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218475,[[118669.7,7.864],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.34],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218524,[[118669.7,7.812],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.339],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218578,[[118669.7,7.812],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.339],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218626,[[118669.7,7.812],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.376],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218683,[[118669.7,7.812],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.339],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218736,[[118669.7,7.794],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.339],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218781,[[118669.7,7.78],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.339],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218837,[[118669.7,7.778],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.363],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218887,[[118669.7,7.771],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.361],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218942,[[118669.7,7.759],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.361],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315218989,[[118669.7,8.074],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001]],[[118669.8,8.364],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219042,[[118669.7,8.074],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.364],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219098,[[118669.7,8.065],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.364],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219146,[[118669.7,8.065],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.363],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219202,[[118669.7,8.896],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001]],[[118669.8,3.55],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118674.9,0.237]]]
["binance-futures","BTCUSDT",1753315219251,[[118669.7,8.19],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.129],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219304,[[118669.7,8.19],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.189],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219356,[[118669.7,8.19],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.189],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219403,[[118669.7,8.066],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.191],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219458,[[118669.7,8.064],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.221],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219510,[[118669.7,8.064],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.24],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118704.0,0.336]]]
["binance-futures","BTCUSDT",1753315219561,[[118669.7,8.064],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.24],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219615,[[118669.7,8.064],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.24],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219665,[[118669.7,8.188],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.24],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219714,[[118669.7,8.188],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.278],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219763,[[118669.7,8.188],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.315],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219818,[[118669.7,8.188],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.278],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219869,[[118669.7,8.188],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.156],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219922,[[118669.7,8.188],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.156],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315219973,[[118669.7,8.189],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.168],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220028,[[118669.7,8.189],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.168],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220079,[[118669.7,8.189],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.168],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220132,[[118669.7,8.177],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.176],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220182,[[118669.7,8.176],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,5.176],[118669.9,0.055],[118670.0,0.004],[118670.1,0.004],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220234,[[118669.7,7.781],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001]],[[118669.8,8.285],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118674.8,0.006]]]
["binance-futures","BTCUSDT",1753315220284,[[118669.7,7.25],[118669.6,0.004],[118669.0,0.338],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.87],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118674.8,0.006]]]
["binance-futures","BTCUSDT",1753315220336,[[118669.7,7.271],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001]],[[118669.8,9.786],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220381,[[118669.7,7.27],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.786],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220437,[[118669.7,7.27],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.786],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220488,[[118669.7,7.52],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.786],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220541,[[118669.7,7.518],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.756],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220588,[[118669.7,7.518],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.756],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220646,[[118669.7,7.518],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.756],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220701,[[118669.7,7.518],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.756],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220749,[[118669.7,7.845],[118669.6,0.004],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.756],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220802,[[118669.7,7.855],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.756],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220858,[[118669.7,8.052],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.746],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220912,[[118669.7,8.052],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.709],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315220962,[[118669.7,8.051],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.709],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221012,[[118669.7,8.051],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.67],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221066,[[118669.7,8.052],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.707],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221118,[[118669.7,8.054],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.181],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221169,[[118669.7,8.054],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.185],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221221,[[118669.7,8.054],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.184],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221271,[[118669.7,8.057],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.182],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221323,[[118669.7,8.047],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.184],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221374,[[118669.7,8.047],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.182],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221428,[[118669.7,8.048],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.219],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221478,[[118669.7,8.048],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.148],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221531,[[118669.7,8.049],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.149],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221581,[[118669.7,8.048],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.154],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221633,[[118669.7,8.045],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,10.154],[118669.9,0.055],[118670.0,0.005],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221685,[[118669.7,8.155],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.654],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221737,[[118669.7,8.156],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.652],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221788,[[118669.7,8.199],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.652],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1753315221839,[[118669.7,8.044],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.652],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315221893,[[118669.7,8.044],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.652],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315221944,[[118669.7,8.154],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001]],[[118669.8,8.652],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315221998,[[118669.7,8.043],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.689],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222046,[[118669.7,8.04],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.703],[118669.9,0.056],[118670.0,0.005],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222100,[[118669.7,8.04],[118669.6,0.008],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.703],[118669.9,0.056],[118670.0,0.005],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222152,[[118669.7,7.704],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.714],[118669.9,0.056],[118670.0,0.005],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222203,[[118669.7,7.704],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.714],[118669.9,0.056],[118670.0,0.005],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222256,[[118669.7,7.704],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.714],[118669.9,0.056],[118670.0,0.005],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222307,[[118669.7,7.689],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,9.124],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222361,[[118669.7,7.689],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.879],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222412,[[118669.7,7.687],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.879],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222463,[[118669.7,8.343],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001]],[[118669.8,8.879],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222513,[[118669.7,8.343],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.946],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222569,[[118669.7,7.873],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,8.983],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222621,[[118669.7,8.241],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001]],[[118669.8,7.446],[118669.9,0.056],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222669,[[118669.7,8.753],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.098],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222723,[[118669.7,8.356],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,3.824],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222774,[[118669.7,8.319],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.419],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222829,[[118669.7,8.321],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.422],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222879,[[118669.7,8.469],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.421],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222931,[[118669.7,8.471],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,3.628],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315222983,[[118669.7,8.346],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,3.723],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223035,[[118669.7,8.346],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.058],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223085,[[118669.7,8.326],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,3.989],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223138,[[118669.7,8.326],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,3.952],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223188,[[118669.7,8.326],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.048],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223241,[[118669.7,8.326],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.028],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223293,[[118669.7,8.327],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.108],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223344,[[118669.7,8.315],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.114],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223395,[[118669.7,8.315],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.114],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223448,[[118669.7,8.315],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.083],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223499,[[118669.7,8.314],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.136],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223551,[[118669.7,8.314],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.136],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223605,[[118669.7,8.314],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.136],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223659,[[118669.7,8.314],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.175],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223705,[[118669.7,8.314],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.138],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223762,[[118669.7,8.314],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.128],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223817,[[118669.7,8.289],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.128],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223867,[[118669.7,8.287],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.159],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223920,[[118669.7,8.269],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.158],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315223971,[[118669.7,8.269],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.159],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224023,[[118669.7,8.269],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.157],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224073,[[118669.7,8.27],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.156],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224123,[[118669.7,8.27],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.151],[118669.9,0.054],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224176,[[118669.7,8.27],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.196],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224226,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.243],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224281,[[118669.7,8.27],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,4.209],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224331,[[118669.7,8.395],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.249],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224381,[[118669.7,8.395],[118669.6,0.34],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.228],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224429,[[118669.7,8.395],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.24],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224485,[[118669.7,8.395],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.3,0.002]],[[118669.8,2.292],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224537,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,3.646],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224589,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,3.647],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224638,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,3.646],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224690,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.168],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224746,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.168],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224800,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.205],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224849,[[118669.7,8.271],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.168],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224903,[[118669.7,8.274],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.169],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315224953,[[118669.7,8.274],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.169],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225004,[[118669.7,8.274],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.169],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225056,[[118669.7,8.225],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.167],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225109,[[118669.7,8.225],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,5.167],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225161,[[118669.7,8.226],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,3.96],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225211,[[118669.7,8.225],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,3.959],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225264,[[118669.7,8.349],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,2.17],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225314,[[118669.7,10.124],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,2.172],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225366,[[118669.7,11.102],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.7,0.003]],[[118669.8,1.611],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225416,[[118669.7,12.161],[118669.6,0.344],[118669.0,0.002],[118668.9,0.201],[118668.8,0.063]],[[118669.8,1.389],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225467,[[118669.7,12.162],[118669.6,0.344],[118669.0,0.002],[118668.9,0.001],[118668.8,0.002]],[[118669.8,1.353],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225518,[[118669.7,11.668],[118669.6,0.344],[118669.0,0.012],[118668.9,0.001]],[[118669.8,1.556],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225571,[[118669.7,11.668],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118665.4,0.2]],[[118669.8,1.556],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225621,[[118669.7,11.609],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.5,0.001]],[[118669.8,1.547],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225674,[[118669.7,11.609],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.5,0.001]],[[118669.8,1.547],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225725,[[118669.7,11.609],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.5,0.001]],[[118669.8,1.547],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225777,[[118669.7,11.609],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.5,0.001]],[[118669.8,1.548],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225828,[[118669.7,11.61],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003]],[[118669.8,1.548],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225878,[[118669.7,11.61],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118662.9,0.044]],[[118669.8,1.585],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225929,[[118669.7,11.625],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118667.5,0.02]],[[118669.8,1.548],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315225981,[[118669.7,11.623],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118667.5,0.02]],[[118669.8,1.547],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226033,[[118669.7,11.61],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.547],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226082,[[118669.7,11.609],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.547],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226137,[[118669.7,11.614],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.558],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226187,[[118669.7,11.614],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.559],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226238,[[118669.7,11.614],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.559],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226289,[[118669.7,11.6],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.61],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226342,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.609],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226393,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.609],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226443,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.641],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226495,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.601],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226547,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.601],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226598,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.6],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226651,[[118669.7,11.498],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.6],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226702,[[118669.7,11.622],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.529],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226752,[[118669.7,11.622],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.529],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226802,[[118669.7,11.622],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.529],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226855,[[118669.7,11.621],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.525],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226908,[[118669.7,11.608],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.524],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315226961,[[118669.7,11.608],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.524],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227011,[[118669.7,11.584],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.625],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227061,[[118669.7,11.583],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.587],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227117,[[118669.7,11.583],[118669.6,0.344],[118669.0,0.012],[118668.9,0.003],[118668.2,0.007]],[[118669.8,1.058],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227166,[[118669.7,13.599],[118669.6,0.344],[118669.2,0.063],[118669.0,0.012],[118668.9,0.003]],[[118669.8,1.051],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227222,[[118669.7,13.399],[118669.6,0.344],[118669.2,0.063],[118669.1,0.002],[118669.0,0.012]],[[118669.8,1.038],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227272,[[118669.7,13.393],[118669.6,0.344],[118669.2,0.063],[118669.1,0.002],[118669.0,0.012]],[[118669.8,1.038],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227324,[[118669.7,13.302],[118669.6,0.344],[118669.2,0.063],[118669.1,0.002],[118669.0,0.012]],[[118669.8,1.04],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227374,[[118669.7,13.302],[118669.6,0.344],[118669.2,0.063],[118669.1,0.002],[118669.0,0.012]],[[118669.8,1.041],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227425,[[118669.7,13.302],[118669.6,0.344],[118669.2,0.063],[118669.1,0.002],[118669.0,0.012]],[[118669.8,0.978],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227472,[[118669.7,13.302],[118669.6,0.344],[118669.2,0.063],[118669.1,0.002],[118669.0,0.012]],[[118669.8,0.976],[118669.9,0.055],[118670.0,0.004],[118670.1,0.002],[118670.2,0.084]]]
["binance-futures","BTCUSDT",1753315227527,[[118673.0,31.449],[118672.9,0.002],[118672.8,0.756],[118672.7,7.244],[118672.6,0.756]],[[118673.1,1.316],[118673.5,0.002],[118673.9,0.002],[118675.0,0.019],[118675.7,0.319]]]
["binance-futures","BTCUSDT",1753315227579,[[118675.6,24.67],[118675.5,0.149],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,0.326],[118675.8,0.401],[118676.0,0.002],[118677.2,0.002],[118677.6,0.01]]]
["binance-futures","BTCUSDT",1753315227630,[[118675.6,24.665],[118675.5,0.149],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,0.381],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227679,[[118675.6,24.652],[118675.5,0.149],[118675.4,0.002],[118675.3,1.77]],[[118675.7,0.443],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227732,[[118675.6,24.917],[118675.5,0.149],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,0.382],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227784,[[118675.6,23.925],[118675.5,0.149],[118675.4,0.002],[118675.3,1.77]],[[118675.7,0.419],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227837,[[118675.6,23.03],[118675.5,0.149],[118675.4,0.002],[118675.3,1.77],[118673.2,1.164]],[[118675.7,0.482],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227887,[[118675.6,22.502],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,1.745],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227938,[[118675.6,21.91],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,3.268],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315227990,[[118675.6,20.756],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,4.998],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118681.4,0.287]]]
["binance-futures","BTCUSDT",1753315228040,[[118675.6,20.712],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,4.998],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228083,[[118675.6,20.513],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,4.998],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228146,[[118675.6,20.514],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,4.902],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228200,[[118675.6,20.118],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.007],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228249,[[118675.6,20.118],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.008],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228304,[[118675.6,20.118],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.015],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228356,[[118675.6,20.118],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.014],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228407,[[118675.6,20.12],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.051],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228459,[[118675.6,20.12],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.015],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118679.1,0.006]]]
["binance-futures","BTCUSDT",1753315228510,[[118675.6,20.12],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.112],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228560,[[118675.6,20.12],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.112],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228611,[[118675.6,20.12],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77],[118675.2,0.002]],[[118675.7,5.112],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228661,[[118675.6,20.12],[118675.5,0.013],[118675.4,0.002],[118675.3,1.77]],[[118675.7,5.111],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228717,[[118675.6,18.587],[118675.5,0.013],[118675.2,0.002],[118673.0,0.08],[118670.5,0.493]],[[118675.7,5.361],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228769,[[118675.6,18.629],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.361],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228821,[[118675.6,18.635],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.361],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228875,[[118675.6,18.635],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.358],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228925,[[118675.6,18.635],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.358],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315228980,[[118675.6,18.627],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.395],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229031,[[118675.6,18.627],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.358],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229082,[[118675.6,18.718],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.358],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229135,[[118675.6,18.718],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.354],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229185,[[118675.6,18.718],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.353],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229237,[[118675.6,18.715],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.349],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229288,[[118675.6,18.716],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.349],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229343,[[118675.6,18.762],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.382],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229394,[[118675.6,18.763],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.382],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229447,[[118675.6,18.763],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.385],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229498,[[118675.6,18.763],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.418],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229547,[[118675.6,18.763],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.424],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229599,[[118675.6,18.762],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,5.387],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229650,[[118675.6,18.898],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.712],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229703,[[118675.6,18.898],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.616],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229753,[[118675.6,18.898],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.617],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229808,[[118675.6,18.909],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.725],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229862,[[118675.6,18.909],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.725],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229913,[[118675.6,18.909],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.725],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315229965,[[118675.6,18.773],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.725],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230017,[[118675.6,18.773],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.725],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230068,[[118675.6,18.773],[118675.5,0.013],[118674.8,0.002],[118673.2,0.839],[118673.0,0.08]],[[118675.7,4.765],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230118,[[118675.6,18.773],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,4.736],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230166,[[118675.6,18.773],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,4.736],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230223,[[118675.6,18.889],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,3.42],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230275,[[118675.6,18.888],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.118],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230325,[[118675.6,18.888],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.118],[118675.8,0.401],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230370,[[118675.6,18.935],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.085],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230429,[[118675.6,19.06],[118675.5,0.013],[118674.9,0.068],[118673.2,0.839]],[[118675.7,2.068],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230480,[[118675.6,19.062],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.067],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230531,[[118675.6,19.062],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.067],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230584,[[118675.6,19.063],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.068],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230636,[[118675.6,19.568],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.972],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230687,[[118675.6,19.568],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.935],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230739,[[118675.6,19.568],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.935],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230791,[[118675.6,19.569],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.935],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230841,[[118675.6,19.568],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.935],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230898,[[118675.6,19.567],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.998],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230942,[[118675.6,19.431],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.994],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315230999,[[118675.6,19.431],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.994],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231050,[[118675.6,19.431],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.996],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231104,[[118675.6,19.345],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.996],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231158,[[118675.6,19.345],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.996],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231209,[[118675.6,19.219],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.034],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231261,[[118675.6,19.219],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.997],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231310,[[118675.6,19.301],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.998],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231364,[[118675.6,19.478],[118675.5,0.013],[118674.9,0.068],[118673.2,0.839]],[[118675.7,1.971],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231414,[[118675.6,19.48],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.971],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231466,[[118675.6,19.481],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.933],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231518,[[118675.6,19.481],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.984],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231565,[[118675.6,19.481],[118675.5,0.013],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.986],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231622,[[118675.6,19.481],[118675.5,0.014],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.993],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231668,[[118675.6,19.346],[118675.5,0.014],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.993],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231725,[[118675.6,19.636],[118675.5,0.014],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231776,[[118675.6,19.636],[118675.5,0.014],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,2.02],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231821,[[118675.6,19.636],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231878,[[118675.6,19.636],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231925,[[118675.6,19.633],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315231983,[[118675.6,19.608],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232037,[[118675.6,19.608],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232089,[[118675.6,19.583],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.983],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232140,[[118675.6,19.583],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.988],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232191,[[118675.6,19.584],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.988],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232241,[[118675.6,19.583],[118675.5,0.017],[118674.9,0.068],[118674.8,0.002],[118673.2,0.839]],[[118675.7,1.997],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232293,[[118675.6,17.296],[118675.5,0.017],[118674.9,0.026],[118674.8,0.002]],[[118675.7,5.364],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118680.8,0.256]]]
["binance-futures","BTCUSDT",1753315232343,[[118675.6,17.004],[118675.5,0.017],[118674.9,0.026],[118674.8,0.338],[118670.7,0.008]],[[118675.7,6.132],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232393,[[118675.6,17.068],[118675.5,0.017],[118674.9,0.026],[118674.8,0.002],[118670.7,0.006]],[[118675.7,6.095],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232447,[[118675.6,16.145],[118675.5,0.017],[118674.9,0.026],[118674.8,0.002],[118670.7,0.006]],[[118675.7,6.068],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232498,[[118675.6,16.143],[118675.5,0.017],[118674.9,0.026],[118674.8,0.002],[118670.7,0.006]],[[118675.7,6.067],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232550,[[118675.6,15.874],[118675.5,0.017],[118674.9,0.026],[118674.8,0.002],[118674.3,0.336]],[[118675.7,6.059],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232600,[[118675.6,15.864],[118675.5,0.017],[118675.0,0.336],[118674.9,0.026],[118674.8,0.002]],[[118675.7,6.059],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232651,[[118675.6,15.864],[118675.5,0.017],[118675.1,0.002],[118675.0,0.336],[118674.9,0.028]],[[118675.7,6.11],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232704,[[118675.6,15.864],[118675.5,0.017],[118675.1,0.002],[118675.0,0.336],[118674.9,0.028]],[[118675.7,6.117],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232753,[[118675.6,15.866],[118675.5,0.017],[118675.1,0.002],[118675.0,0.336],[118674.9,0.028]],[[118675.7,6.116],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232806,[[118675.6,15.866],[118675.5,0.017],[118675.1,0.002],[118675.0,0.336],[118674.9,0.028]],[[118675.7,6.116],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232859,[[118675.6,15.868],[118675.5,0.017],[118675.1,0.002],[118675.0,0.336],[118674.9,0.028]],[[118675.7,6.155],[118675.8,0.402],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232911,[[118675.6,15.868],[118675.5,0.021],[118675.4,0.004],[118675.1,0.002],[118675.0,0.336]],[[118675.7,6.155],[118675.8,0.403],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315232961,[[118675.6,15.868],[118675.5,0.021],[118675.4,0.004],[118675.1,0.002],[118675.0,0.336]],[[118675.7,6.115],[118675.8,0.403],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233012,[[118675.6,15.868],[118675.5,0.021],[118675.4,0.004],[118675.1,0.002],[118675.0,0.336]],[[118675.7,6.115],[118675.8,0.403],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233065,[[118675.6,16.004],[118675.5,0.021],[118675.4,0.004],[118675.1,0.002],[118675.0,0.336]],[[118675.7,6.13],[118675.8,0.403],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233116,[[118675.6,16.34],[118675.5,0.021],[118675.4,0.004]],[[118675.7,6.13],[118675.8,0.403],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233166,[[118675.6,15.297],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118625.5,0.438]],[[118675.7,6.143],[118675.8,0.403],[118676.0,0.002],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233220,[[118675.6,15.297],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,6.037],[118675.8,0.403],[118676.0,0.004],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233268,[[118675.6,15.297],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,6.037],[118675.8,0.403],[118676.0,0.004],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233323,[[118675.6,15.298],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,6.037],[118675.8,0.403],[118676.0,0.055],[118676.1,0.084],[118676.2,0.002]]]
["binance-futures","BTCUSDT",1753315233376,[[118675.6,9.782],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,7.853],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233429,[[118675.6,8.835],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,7.931],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233478,[[118675.6,8.638],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,7.894],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233531,[[118675.6,8.639],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,7.852],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233582,[[118675.6,7.514],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,7.852],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233634,[[118675.6,6.475],[118675.5,0.035],[118675.4,0.004],[118674.8,0.002],[118673.8,0.001]],[[118675.7,8.084],[118675.8,0.403],[118676.0,0.053],[118676.1,0.084],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233684,[[118675.6,6.475],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001]],[[118675.7,8.084],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118680.4,0.122]]]
["binance-futures","BTCUSDT",1753315233737,[[118675.6,6.902],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001],[118671.7,0.336]],[[118675.7,8.084],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118678.7,0.006]]]
["binance-futures","BTCUSDT",1753315233788,[[118675.6,6.902],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001],[118671.8,0.002]],[[118675.7,8.069],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118678.7,0.006]]]
["binance-futures","BTCUSDT",1753315233839,[[118675.6,6.902],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001],[118672.6,0.336]],[[118675.7,8.069],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118678.6,0.001]]]
["binance-futures","BTCUSDT",1753315233891,[[118675.6,6.902],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001],[118672.7,0.006]],[[118675.7,8.082],[118675.8,0.403],[118676.0,0.053],[118676.1,0.086],[118677.0,0.001]]]
["binance-futures","BTCUSDT",1753315233942,[[118675.6,6.902],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001],[118673.3,0.002]],[[118675.7,8.082],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315233994,[[118675.6,6.902],[118675.5,0.035],[118674.8,0.002],[118673.8,0.001],[118673.3,0.002]],[[118675.7,8.079],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234044,[[118675.6,6.902],[118675.5,0.036],[118674.8,0.002],[118673.8,0.001],[118673.3,0.002]],[[118675.7,8.042],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234098,[[118675.6,8.005],[118675.5,0.036],[118674.8,0.002],[118674.1,0.002],[118674.0,0.336]],[[118675.7,8.042],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234150,[[118675.6,8.142],[118675.5,0.036],[118675.1,0.336],[118674.8,0.002],[118674.1,0.002]],[[118675.7,8.04],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234203,[[118675.6,8.793],[118675.5,0.036],[118675.2,0.002],[118675.1,0.336],[118675.0,0.002]],[[118675.7,8.04],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234254,[[118675.6,8.792],[118675.5,0.036],[118675.2,0.002],[118675.1,0.336],[118675.0,0.002]],[[118675.7,8.038],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234306,[[118675.6,8.167],[118675.5,0.037],[118675.2,0.336],[118675.0,0.002]],[[118675.7,7.982],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234356,[[118675.6,8.661],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118674.8,0.002]],[[118675.7,7.984],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234407,[[118675.6,9.538],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.46],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234458,[[118675.6,9.238],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.466],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234512,[[118675.6,9.25],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.466],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234564,[[118675.6,9.166],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.509],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234618,[[118675.6,9.166],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.474],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234668,[[118675.6,9.171],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.474],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234726,[[118675.6,9.171],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.36],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234777,[[118675.6,9.171],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.354],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234828,[[118675.6,8.927],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.354],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234878,[[118675.6,8.927],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.354],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234932,[[118675.6,8.927],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.405],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315234982,[[118675.6,8.927],[118675.5,0.037],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.404],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235027,[[118675.6,8.927],[118675.5,0.038],[118675.3,0.002],[118675.2,0.336],[118675.1,0.002]],[[118675.7,6.412],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235087,[[118675.6,8.927],[118675.5,0.038]],[[118675.7,6.412],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235137,[[118675.6,8.927],[118675.5,0.038],[118673.7,0.002],[118673.6,0.336],[118664.4,0.025]],[[118675.7,7.849],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235189,[[118675.6,8.91],[118675.5,0.038],[118673.7,0.002],[118673.6,0.336],[118664.4,0.025]],[[118675.7,7.821],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235240,[[118675.6,8.568],[118675.5,0.038],[118673.7,0.002],[118673.6,0.336],[118664.4,0.025]],[[118675.7,7.808],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235290,[[118675.6,8.57],[118675.5,0.038],[118673.7,0.002],[118673.6,0.336],[118664.4,0.025]],[[118675.7,7.837],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235342,[[118675.6,8.567],[118675.5,0.038],[118673.7,0.002],[118673.6,0.336],[118664.4,0.025]],[[118675.7,7.837],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235394,[[118675.6,8.569],[118675.5,0.038],[118673.0,0.004],[118672.9,0.336],[118664.4,0.025]],[[118675.7,7.837],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235445,[[118675.6,8.531],[118675.5,0.038],[118673.0,0.004],[118672.9,0.336],[118664.4,0.025]],[[118675.7,7.832],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235496,[[118675.6,8.531],[118675.5,0.038],[118674.8,0.002],[118673.0,0.004],[118672.9,0.336]],[[118675.7,7.832],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235546,[[118675.6,8.531],[118675.5,0.038],[118674.8,0.002],[118673.0,0.004],[118672.9,0.336]],[[118675.7,7.832],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235599,[[118675.6,8.531],[118675.5,0.038],[118674.8,0.002],[118673.0,0.004],[118672.9,0.336]],[[118675.7,7.832],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235651,[[118675.6,8.777],[118675.5,0.038],[118675.0,0.336],[118674.8,0.002],[118673.6,0.002]],[[118675.7,6.42],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235702,[[118675.6,8.622],[118675.5,0.038],[118675.1,0.002],[118675.0,0.336],[118674.9,0.028]],[[118675.7,6.457],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235753,[[118675.6,8.621],[118675.5,0.038],[118675.1,0.002],[118674.9,0.028]],[[118675.7,7.933],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.084]]]
["binance-futures","BTCUSDT",1753315235805,[[118675.6,8.622],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.4,0.002]],[[118675.7,7.92],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235853,[[118675.6,8.621],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.4,0.002]],[[118675.7,7.92],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235901,[[118675.6,8.621],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.4,0.002]],[[118675.7,7.92],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315235959,[[118675.6,8.621],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.4,0.002]],[[118675.7,7.907],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236009,[[118675.6,8.621],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.4,0.002]],[[118675.7,7.906],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236063,[[118675.6,8.621],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002]],[[118675.7,7.944],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236116,[[118675.6,8.621],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118660.2,0.063]],[[118675.7,7.948],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236169,[[118675.6,8.426],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118660.2,0.063]],[[118675.7,7.948],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236224,[[118675.6,10.411],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.985],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236274,[[118675.6,10.411],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.993],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236323,[[118675.6,10.406],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.956],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236380,[[118675.6,10.377],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.956],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236428,[[118675.6,10.377],[118675.5,0.038],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.956],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236485,[[118675.6,10.35],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.956],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236536,[[118675.6,10.331],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.956],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236587,[[118675.6,10.331],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.954],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236637,[[118675.6,10.331],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236681,[[118675.6,10.098],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236738,[[118675.6,10.098],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236791,[[118675.6,10.098],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.99],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.084]]]
["binance-futures","BTCUSDT",1753315236843,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236892,[[118675.6,10.098],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236945,[[118675.6,10.098],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315236998,[[118675.6,10.098],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.5,0.002]],[[118675.7,7.953],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237052,[[118675.6,10.435],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002]],[[118675.7,7.704],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237103,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.7,0.336]],[[118675.7,7.704],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237147,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.004],[118674.7,0.336]],[[118675.7,7.706],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237206,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.004],[118674.7,0.336]],[[118675.7,7.706],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237252,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.004],[118674.7,0.336]],[[118675.7,7.706],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237302,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.004]],[[118675.7,7.706],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237361,[[118675.6,10.106],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.744],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237417,[[118675.6,10.106],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.707],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237467,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.706],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237520,[[118675.6,10.1],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237572,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.707],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237621,[[118675.6,10.099],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.707],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237665,[[118675.6,10.097],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.72],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237731,[[118675.6,10.097],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.721],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237781,[[118675.6,10.097],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.72],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237834,[[118675.6,10.097],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.72],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237886,[[118675.6,9.929],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.724],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237938,[[118675.6,9.929],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.761],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315237989,[[118675.6,9.929],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.724],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238043,[[118675.6,9.929],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.724],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238097,[[118675.6,9.886],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.724],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238147,[[118675.6,9.886],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.724],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238201,[[118675.6,9.886],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.732],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238249,[[118675.6,9.884],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.723],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238305,[[118675.6,9.875],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.723],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238354,[[118675.6,9.875],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118674.1,0.002]],[[118675.7,7.725],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238407,[[118675.6,9.367],[118675.5,0.054],[118674.9,0.026],[118674.8,0.002]],[[118675.7,7.725],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238458,[[118675.6,9.367],[118675.5,0.054],[118674.9,0.026],[118674.8,0.002],[118657.3,0.002]],[[118675.7,7.725],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238512,[[118675.6,9.368],[118675.5,0.054],[118674.9,0.026],[118674.8,0.002],[118657.5,0.001]],[[118675.7,7.758],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238563,[[118675.6,9.364],[118675.5,0.054],[118674.9,0.026],[118674.8,0.002],[118659.7,0.337]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238616,[[118675.6,9.364],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118660.0,0.01]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238670,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118671.8,0.002]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238720,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118671.8,0.002]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238772,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118671.8,0.002]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238823,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118671.8,0.002]],[[118675.7,7.708],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238874,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118672.7,0.006]],[[118675.7,7.636],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238926,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118672.7,0.006]],[[118675.7,7.641],[118675.8,0.403],[118675.9,0.001],[118676.0,0.053],[118676.1,0.086]]]
["binance-futures","BTCUSDT",1753315238978,[[118675.6,8.492],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118672.7,0.006]],[[118675.7,7.643],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239029,[[118675.6,8.494],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.643],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239082,[[118675.6,8.578],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.68],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239131,[[118675.6,8.579],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.644],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239182,[[118675.6,8.576],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.637],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239237,[[118675.6,8.49],[118675.5,0.094],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.639],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239283,[[118675.6,8.49],[118675.5,0.095],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.634],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239341,[[118675.6,8.49],[118675.5,0.095],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.634],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239384,[[118675.6,8.236],[118675.5,0.095],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.925],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118704.2,0.337]]]
["binance-futures","BTCUSDT",1753315239446,[[118675.6,8.234],[118675.5,0.091],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,7.839],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239501,[[118675.6,6.548],[118675.5,0.091],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,9.681],[118675.8,0.405],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239552,[[118675.6,6.528],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,9.66],[118675.8,0.407],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239602,[[118675.6,5.737],[118675.5,0.04],[118674.9,0.026],[118674.8,0.002],[118673.0,0.002]],[[118675.7,9.818],[118675.8,0.407],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239655,[[118675.6,4.466],[118675.5,0.04],[118674.9,0.004],[118673.0,0.002]],[[118675.7,9.703],[118675.8,0.407],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239706,[[118675.6,3.002],[118675.5,0.04],[118674.9,0.004],[118673.0,0.002],[118669.8,2.004]],[[118675.7,10.217],[118675.8,0.407],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239756,[[118675.6,3.002],[118675.5,0.04],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,10.218],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239808,[[118675.6,3.0],[118675.5,0.041],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,11.736],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.7,0.01]]]
["binance-futures","BTCUSDT",1753315239859,[[118675.6,2.834],[118675.5,0.041],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,11.004],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239910,[[118675.6,2.834],[118675.5,0.041],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,10.864],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315239963,[[118675.6,2.834],[118675.5,0.041],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,11.021],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240013,[[118675.6,2.834],[118675.5,0.041],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,10.943],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240065,[[118675.6,2.835],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,11.668],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.7,0.01]]]
["binance-futures","BTCUSDT",1753315240113,[[118675.6,2.834],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,11.665],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240169,[[118675.6,2.834],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,11.645],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118679.7,0.008]]]
["binance-futures","BTCUSDT",1753315240221,[[118675.6,2.491],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.0,0.007]],[[118675.7,12.389],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.6,0.001]]]
["binance-futures","BTCUSDT",1753315240271,[[118675.6,3.697],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,11.821],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240322,[[118675.6,3.757],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,11.452],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240373,[[118675.6,3.757],[118675.5,0.071],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,11.611],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240427,[[118675.6,3.749],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,10.905],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240478,[[118675.6,3.751],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,10.906],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118680.0,0.003]]]
["binance-futures","BTCUSDT",1753315240528,[[118675.6,3.75],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,10.899],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240581,[[118675.6,3.75],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,10.898],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240638,[[118675.6,3.887],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.4,0.005]],[[118675.7,10.719],[118675.8,0.409],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240685,[[118675.6,3.886],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.7,0.006]],[[118675.7,10.839],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240740,[[118675.6,3.886],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118670.7,0.006]],[[118675.7,10.821],[118675.8,0.407],[118675.9,0.003],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240789,[[118675.6,3.982],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118671.7,0.002]],[[118675.7,10.714],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240842,[[118675.6,3.982],[118675.5,0.074],[118674.9,0.004],[118673.0,0.002],[118671.7,0.002]],[[118675.7,10.733],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240896,[[118675.6,5.858],[118675.5,0.074],[118674.9,0.004],[118673.9,0.336],[118673.7,0.002]],[[118675.7,9.882],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240947,[[118675.6,5.858],[118675.5,0.074],[118674.9,0.004],[118674.0,0.002],[118673.9,0.336]],[[118675.7,9.649],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315240999,[[118675.6,5.859],[118675.5,0.075],[118674.9,0.004],[118674.0,0.002],[118673.9,0.336]],[[118675.7,9.631],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241049,[[118675.6,6.172],[118675.5,0.075],[118674.9,0.004],[118674.0,0.002],[118673.9,0.336]],[[118675.7,9.63],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241100,[[118675.6,6.212],[118675.5,0.075],[118674.9,0.004],[118674.0,0.002],[118673.9,0.336]],[[118675.7,9.63],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241151,[[118675.6,8.021],[118675.5,0.075],[118674.9,0.004],[118674.1,0.002],[118674.0,0.336]],[[118675.7,9.63],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241206,[[118675.6,9.047],[118675.5,0.075],[118674.9,0.004],[118674.6,0.336],[118674.1,0.002]],[[118675.7,9.63],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241258,[[118675.6,9.172],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.797],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241307,[[118675.6,8.881],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.834],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241359,[[118675.6,8.884],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.798],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241411,[[118675.6,8.885],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.799],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241461,[[118675.6,8.885],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.799],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241514,[[118675.6,8.889],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.595],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241561,[[118675.6,8.889],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.595],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241621,[[118675.6,8.989],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.592],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241676,[[118675.6,8.99],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.592],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241726,[[118675.6,8.989],[118675.5,0.075],[118674.9,0.004],[118674.7,0.002],[118674.6,0.336]],[[118675.7,7.592],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241780,[[118675.6,8.802],[118675.5,0.075],[118674.9,0.004]],[[118675.7,7.592],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241830,[[118675.6,8.466],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.7,0.002]],[[118675.7,7.564],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241881,[[118675.6,8.469],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001]],[[118675.7,7.6],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241933,[[118675.6,8.469],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.2,0.009]],[[118675.7,7.563],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315241984,[[118675.6,8.469],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.2,0.009]],[[118675.7,7.563],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242038,[[118675.6,8.469],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.2,0.009]],[[118675.7,7.563],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242086,[[118675.6,8.605],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.2,0.009]],[[118675.7,7.563],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242146,[[118675.6,8.605],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.4,0.002]],[[118675.7,7.572],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118723.9,2.176]]]
["binance-futures","BTCUSDT",1753315242200,[[118675.6,8.565],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.4,0.002]],[[118675.7,7.563],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242250,[[118675.6,8.555],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.4,0.002]],[[118675.7,7.552],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242302,[[118675.6,8.646],[118675.5,0.075],[118674.9,0.004],[118673.8,0.001],[118673.4,0.002]],[[118675.7,7.552],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242352,[[118675.6,8.667],[118675.5,0.075],[118674.9,0.004],[118674.2,0.002],[118674.1,0.336]],[[118675.7,7.551],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242403,[[118675.6,8.667],[118675.5,0.075],[118674.9,0.004],[118674.2,0.002],[118674.1,0.336]],[[118675.7,7.588],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242454,[[118675.6,9.004],[118675.5,0.075],[118675.0,0.002],[118674.9,0.34]],[[118675.7,7.549],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242506,[[118675.6,8.995],[118675.5,0.075],[118675.0,0.002],[118674.9,0.34],[118674.8,0.002]],[[118675.7,7.543],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242561,[[118675.6,8.991],[118675.5,0.075],[118675.0,0.002],[118674.9,0.34],[118674.8,0.002]],[[118675.7,7.543],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242611,[[118675.6,8.935],[118675.5,0.075],[118675.0,0.002],[118674.9,0.34],[118674.8,0.002]],[[118675.7,7.532],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242667,[[118675.6,8.891],[118675.5,0.075],[118674.9,0.004]],[[118675.7,7.544],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242719,[[118675.6,8.891],[118675.5,0.075],[118674.9,0.004],[118666.2,1.0],[118662.8,0.001]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242773,[[118675.6,8.891],[118675.5,0.075],[118674.9,0.004],[118666.4,0.002],[118666.3,1.079]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242822,[[118675.6,8.755],[118675.5,0.075],[118674.9,0.004],[118666.4,0.002],[118666.3,1.079]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242868,[[118675.6,8.755],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242927,[[118675.6,8.632],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315242979,[[118675.6,8.632],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.582],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243032,[[118675.6,8.633],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.546],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243081,[[118675.6,8.632],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243138,[[118675.6,8.605],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.545],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243186,[[118675.6,8.651],[118675.5,0.075],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.524],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243243,[[118675.6,7.76],[118675.5,0.098],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.524],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243294,[[118675.6,7.77],[118675.5,0.098],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.527],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243346,[[118675.6,7.815],[118675.5,0.098],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.433],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243397,[[118675.6,7.478],[118675.5,0.098],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.433],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243443,[[118675.6,7.478],[118675.5,0.101],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.433],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243501,[[118675.6,7.478],[118675.5,0.101],[118674.9,0.004],[118673.6,0.002],[118673.5,0.336]],[[118675.7,7.432],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243553,[[118675.6,7.438],[118675.5,0.101],[118674.9,0.004]],[[118675.7,7.469],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243603,[[118675.6,7.239],[118675.5,0.101],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.428],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243653,[[118675.6,6.766],[118675.5,0.115],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.426],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243706,[[118675.6,6.766],[118675.5,0.115],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.426],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243758,[[118675.6,6.761],[118675.5,0.115],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.468],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243808,[[118675.6,7.098],[118675.5,0.115],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.468],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243861,[[118675.6,7.098],[118675.5,0.115],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.468],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243912,[[118675.6,7.098],[118675.5,0.115],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.468],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315243965,[[118675.6,7.098],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.465],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244018,[[118675.6,7.098],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.465],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244071,[[118675.6,7.098],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.465],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244129,[[118675.6,7.098],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.502],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244179,[[118675.6,7.098],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.465],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244232,[[118675.6,7.103],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.469],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244283,[[118675.6,7.103],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.461],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244333,[[118675.6,7.094],[118675.5,0.085],[118674.9,0.004],[118671.2,0.002],[118671.0,0.025]],[[118675.7,7.46],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244387,[[118675.6,7.113],[118675.5,0.085],[118674.9,0.004],[118673.5,0.002],[118673.4,0.336]],[[118675.7,7.466],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244437,[[118675.6,7.113],[118675.5,0.085],[118674.9,0.004],[118673.5,0.002],[118673.4,0.336]],[[118675.7,7.465],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244484,[[118675.6,7.113],[118675.5,0.111],[118674.9,0.004],[118673.5,0.002],[118673.4,0.336]],[[118675.7,7.465],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244541,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004],[118673.5,0.002],[118673.4,0.336]],[[118675.7,7.463],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244601,[[118675.6,7.112],[118675.5,0.111],[118674.9,0.004],[118673.5,0.002],[118673.4,0.336]],[[118675.7,7.463],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244661,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004],[118673.5,0.002],[118673.4,0.336]],[[118675.7,7.505],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244713,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004],[118674.2,0.002],[118674.1,0.336]],[[118675.7,7.091],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244766,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004],[118674.2,0.002],[118674.1,0.336]],[[118675.7,8.974],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244828,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004],[118674.2,0.002],[118674.1,0.336]],[[118675.7,8.974],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244878,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004]],[[118675.7,8.974],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244931,[[118675.6,7.114],[118675.5,0.111],[118674.9,0.004],[118661.5,0.202],[118659.6,0.003]],[[118675.7,8.974],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315244981,[[118675.6,7.112],[118675.5,0.112],[118674.9,0.004],[118661.5,0.002],[118661.4,0.2]],[[118675.7,8.974],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315245039,[[118675.6,6.494],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.966],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315245081,[[118675.6,6.494],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.966],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315245142,[[118675.6,6.494],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.963],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315245195,[[118675.6,6.494],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.963],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315245249,[[118675.6,6.494],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,9.0],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245298,[[118675.6,6.49],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.963],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245351,[[118675.6,6.49],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.948],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245403,[[118675.6,6.49],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.968],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245454,[[118675.6,6.49],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.935],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245502,[[118675.6,6.49],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.931],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245561,[[118675.6,6.491],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.931],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245612,[[118675.6,6.49],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.931],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245662,[[118675.6,6.497],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,8.931],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245717,[[118675.6,5.572],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.725],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245769,[[118675.6,5.582],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.75],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245821,[[118675.6,3.79],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.721],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245870,[[118675.6,3.79],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.721],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245923,[[118675.6,3.682],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.722],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315245968,[[118675.6,3.682],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.721],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246029,[[118675.6,3.682],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.724],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246079,[[118675.6,3.682],[118675.5,0.112],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.714],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246133,[[118675.6,3.658],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.685],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246181,[[118675.6,3.657],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.694],[118675.8,0.403],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246238,[[118675.6,3.556],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.649],[118675.8,0.407],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246288,[[118675.6,3.548],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.698],[118675.8,0.407],[118675.9,0.001],[118676.0,0.137],[118676.1,0.001]]]
["binance-futures","BTCUSDT",1753315246345,[[118675.6,3.548],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.735],[118675.8,0.409],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246407,[[118675.6,3.548],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.712],[118675.8,0.409],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246456,[[118675.6,3.548],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.71],[118675.8,0.409],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246509,[[118675.6,3.549],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.71],[118675.8,0.409],[118675.9,0.001],[118676.0,0.137],[118676.1,0.003]]]
["binance-futures","BTCUSDT",1753315246560,[[118675.6,3.836],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.692],[118675.8,0.408],[118675.9,0.001],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246609,[[118675.6,3.836],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.698],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246661,[[118675.6,3.836],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.698],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246708,[[118675.6,3.836],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.702],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246768,[[118675.6,3.836],[118675.5,0.113],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.702],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246822,[[118675.6,3.833],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.704],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246871,[[118675.6,3.638],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.704],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246927,[[118675.6,3.746],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.704],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315246978,[[118675.6,3.746],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.704],[118675.8,0.403],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247032,[[118675.6,3.479],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.704],[118675.8,0.407],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247082,[[118675.6,3.479],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.786],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247132,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.788],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247185,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.782],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247236,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.783],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247288,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.783],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247340,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.783],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247390,[[118675.6,3.479],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.783],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247448,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.822],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247499,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.785],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247550,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.785],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247601,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.785],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247655,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.829],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247708,[[118675.6,2.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.829],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247762,[[118675.6,2.18],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,10.829],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247814,[[118675.6,0.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.702],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118677.1,0.001]]]
["binance-futures","BTCUSDT",1753315247867,[[118675.6,0.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.702],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247920,[[118675.6,0.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.302],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315247971,[[118675.6,0.271],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.902],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248021,[[118675.6,0.276],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.939],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248075,[[118675.6,0.276],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.903],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248124,[[118675.6,0.397],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.91],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248179,[[118675.6,0.397],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.91],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248230,[[118675.6,0.397],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.901],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248283,[[118675.6,0.383],[118675.5,0.114],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.89],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248335,[[118675.6,0.381],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,16.396],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248385,[[118675.6,1.473],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.352],[118675.8,0.657],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248438,[[118675.6,2.775],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.185],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248488,[[118675.6,2.775],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.185],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248542,[[118675.6,2.778],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.184],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248592,[[118675.6,2.772],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.22],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248644,[[118675.6,2.775],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.135],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248698,[[118675.6,2.574],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.135],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248746,[[118675.6,2.043],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.135],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248802,[[118675.6,2.043],[118675.5,0.116],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.213],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248853,[[118675.6,0.274],[118675.5,0.13],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.319],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118693.5,0.336]]]
["binance-futures","BTCUSDT",1753315248904,[[118675.6,0.276],[118675.5,0.13],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,14.815],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315248955,[[118675.6,0.368],[118675.5,0.13],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,16.331],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118677.7,1.0]]]
["binance-futures","BTCUSDT",1753315249004,[[118675.6,0.367],[118675.5,0.13],[118674.9,0.004],[118673.0,0.002],[118672.6,0.001]],[[118675.7,15.823],[118675.8,0.653],[118675.9,0.002],[118676.0,0.137],[118676.1,0.002]]]
["binance-futures","BTCUSDT",1753315249057,[],[[118670.0,22.801],[118670.1,0.002],[118670.2,5.359],[118670.3,0.002],[118670.5,0.094]]]
["binance-futures","BTCUSDT",1753315249108,[[118669.7,0.04],[118666.7,0.002],[118664.7,0.005],[118664.3,0.01],[118663.9,0.001]],[[118669.8,3.47],[118670.0,15.085],[118670.1,0.006],[118670.2,4.444],[118670.5,0.084]]]
["binance-futures","BTCUSDT",1753315249159,[],[[118663.4,4.524],[118663.8,1.818],[118663.9,10.682],[118664.0,8.682],[118664.2,0.002]]]
["binance-futures","BTCUSDT",1753315249210,[[118660.4,2.124],[118660.0,0.008],[118659.6,0.002],[118658.1,0.004],[118658.0,0.028]],[[118660.5,18.944],[118660.6,0.007],[118660.7,0.002],[118661.9,0.002],[118662.0,0.683]]]
["binance-futures","BTCUSDT",1753315249261,[[118660.4,0.915],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002],[118658.0,0.028]],[[118660.5,17.767],[118660.6,0.005],[118660.7,0.002],[118660.8,0.084],[118661.9,0.004]]]
["binance-futures","BTCUSDT",1753315249312,[[118660.4,2.123],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,17.351],[118660.6,0.005],[118660.7,0.002],[118660.8,0.084],[118661.7,0.002]]]
["binance-futures","BTCUSDT",1753315249363,[[118660.4,3.893],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,15.123],[118660.6,0.005],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249414,[[118660.4,3.894],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,15.159],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249465,[[118660.4,3.893],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,15.183],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249516,[[118660.4,3.893],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,15.266],[118660.6,0.001],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249566,[[118660.4,3.982],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,15.267],[118660.6,0.001],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249620,[[118660.4,3.982],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.867],[118660.6,0.001],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249671,[[118660.4,3.983],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.867],[118660.6,0.001],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249721,[[118660.4,3.982],[118660.3,0.006],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.948],[118660.6,0.001],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249777,[[118660.4,3.993],[118660.3,0.006],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.911],[118660.6,0.002],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249826,[[118660.4,3.992],[118660.3,0.006],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.911],[118660.6,0.002],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249867,[[118660.4,3.992],[118660.3,0.002],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.911],[118660.6,0.002],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249931,[[118660.4,3.994],[118660.3,0.002],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.913],[118660.6,0.002],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315249981,[[118660.4,4.539],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118658.1,0.002]],[[118660.5,13.408],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250037,[[118660.4,7.581],[118660.3,0.004],[118660.0,0.008],[118659.6,0.002],[118659.1,0.336]],[[118660.5,10.861],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250088,[[118660.4,7.571],[118660.3,0.004],[118660.0,0.008],[118659.9,0.002],[118659.8,0.336]],[[118660.5,10.886],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250141,[[118660.4,7.75],[118660.3,0.004],[118660.0,0.008]],[[118660.5,10.895],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250193,[[118660.4,7.75],[118660.3,0.006],[118660.2,0.336],[118660.1,0.002],[118660.0,0.008]],[[118660.5,9.111],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250245,[[118660.4,7.741],[118660.3,0.01],[118660.2,0.336],[118660.1,0.002],[118660.0,0.008]],[[118660.5,9.148],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250295,[[118660.4,7.741],[118660.3,0.01],[118660.2,0.336],[118660.1,0.002],[118660.0,0.008]],[[118660.5,9.112],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250347,[[118660.4,7.741],[118660.3,0.008],[118660.0,0.008]],[[118660.5,9.11],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250397,[[118660.4,7.589],[118660.3,0.008],[118660.0,0.008],[118659.2,0.002],[118659.0,0.002]],[[118660.5,9.11],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250450,[[118660.4,7.589],[118660.3,0.008],[118660.0,0.008],[118659.2,0.002],[118659.0,0.002]],[[118660.5,9.109],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250500,[[118660.4,7.589],[118660.3,0.008],[118660.0,0.008],[118659.2,0.002],[118659.0,0.002]],[[118660.5,9.109],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250550,[[118660.4,7.461],[118660.3,0.008],[118660.0,0.008],[118659.0,0.002]],[[118660.5,9.151],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250605,[[118660.4,7.462],[118660.3,0.008],[118660.0,0.008],[118658.1,0.004],[118644.8,0.381]],[[118660.5,9.153],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250655,[[118660.4,7.461],[118660.3,0.008],[118660.0,0.008],[118658.1,0.004],[118657.6,0.004]],[[118660.5,9.152],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250707,[[118660.4,7.466],[118660.3,0.008],[118660.0,0.008],[118658.1,0.002],[118657.6,0.004]],[[118660.5,9.152],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250758,[[118660.4,7.466],[118660.3,0.008],[118660.0,0.008],[118658.3,0.002],[118658.2,0.336]],[[118660.5,9.162],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250801,[[118660.4,7.464],[118660.3,0.008],[118660.0,0.008],[118658.3,0.002],[118658.2,0.336]],[[118660.5,9.199],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250864,[[118660.4,7.191],[118660.3,0.008],[118660.0,0.008]],[[118660.5,10.464],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250916,[[118660.4,6.931],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118642.1,0.003]],[[118660.5,10.464],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315250967,[[118660.4,6.919],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118648.9,1.0]],[[118660.5,10.465],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251017,[[118660.4,6.919],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118652.0,0.523]],[[118660.5,10.482],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251068,[[118660.4,6.919],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118652.0,0.523]],[[118660.5,10.482],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251119,[[118660.4,6.919],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118656.4,0.336]],[[118660.5,10.484],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251171,[[118660.4,6.921],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118657.1,0.068]],[[118660.5,10.48],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251222,[[118660.4,6.921],[118660.3,0.008],[118660.0,0.008],[118658.7,0.005],[118657.1,0.068]],[[118660.5,10.481],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251278,[[118660.4,6.921],[118660.3,0.068],[118660.0,0.008],[118658.7,0.005],[118657.1,0.068]],[[118660.5,10.48],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251330,[[118660.4,7.101],[118660.3,0.068],[118660.0,0.008],[118658.7,0.005],[118657.1,0.068]],[[118660.5,10.48],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251385,[[118660.4,7.353],[118660.3,0.068],[118660.0,0.008],[118658.7,0.005],[118658.0,0.336]],[[118660.5,10.522],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251435,[[118660.4,7.353],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,10.452],[118660.6,0.004],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251484,[[118660.4,7.353],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,9.191],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251540,[[118660.4,7.347],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,9.189],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251590,[[118660.4,7.347],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,9.207],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251643,[[118660.4,7.347],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251693,[[118660.4,7.347],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,8.981],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251743,[[118660.4,7.347],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,8.981],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251794,[[118660.4,7.347],[118660.3,0.068],[118660.0,0.008],[118658.7,0.002],[118658.6,0.336]],[[118660.5,8.963],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251844,[[118660.4,7.365],[118660.3,0.068],[118660.0,0.008],[118659.6,0.004],[118659.5,0.336]],[[118660.5,8.963],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251901,[[118660.4,7.365],[118660.3,0.068],[118660.0,0.008],[118659.6,0.004],[118659.5,0.336]],[[118660.5,8.963],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315251947,[[118660.4,7.359],[118660.3,0.068],[118660.0,0.008],[118659.6,0.004],[118659.5,0.336]],[[118660.5,9.0],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252005,[[118660.4,7.317],[118660.3,0.071],[118660.0,0.008],[118659.6,0.004],[118659.5,0.336]],[[118660.5,8.964],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252051,[[118660.4,7.325],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002]],[[118660.5,8.963],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252102,[[118660.4,7.325],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.963],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252158,[[118660.4,7.323],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.965],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252206,[[118660.4,7.323],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.974],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252262,[[118660.4,7.323],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.974],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252316,[[118660.4,7.314],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.977],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252366,[[118660.4,7.314],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.977],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252416,[[118660.4,7.313],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.976],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252469,[[118660.4,7.313],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.975],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252520,[[118660.4,7.313],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.919],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252571,[[118660.4,7.36],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.861],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252622,[[118660.4,7.35],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.881],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252673,[[118660.4,7.35],[118660.3,0.071],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.882],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252727,[[118660.4,7.363],[118660.3,0.084],[118660.0,0.008],[118659.6,0.002],[118659.4,0.001]],[[118660.5,8.922],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252778,[[118660.4,7.362],[118660.3,0.084],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.922],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252830,[[118660.4,7.362],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.924],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252883,[[118660.4,7.362],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.93],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252932,[[118660.4,7.36],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.93],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315252987,[[118660.4,7.36],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.9],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253039,[[118660.4,7.853],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.937],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253092,[[118660.4,7.853],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.9],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253142,[[118660.4,7.855],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.9],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253194,[[118660.4,7.855],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.9],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253246,[[118660.4,7.855],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.9],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253300,[[118660.4,7.854],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.9],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253346,[[118660.4,7.812],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.901],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253408,[[118660.4,7.812],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.914],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253458,[[118660.4,7.751],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.914],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253511,[[118660.4,7.752],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.923],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253561,[[118660.4,7.752],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.967],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253616,[[118660.4,7.745],[118660.3,0.085],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,9.004],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253667,[[118660.4,7.745],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253718,[[118660.4,7.743],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253770,[[118660.4,7.743],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253822,[[118660.4,7.743],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253875,[[118660.4,7.743],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253925,[[118660.4,7.743],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.972],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315253981,[[118660.4,7.745],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.955],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254031,[[118660.4,7.745],[118660.3,0.088],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.958],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254085,[[118660.4,7.745],[118660.3,0.116],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.958],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254138,[[118660.4,7.745],[118660.3,0.116],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.967],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254188,[[118660.4,7.897],[118660.3,0.116],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,9.004],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254242,[[118660.4,7.874],[118660.3,0.116],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.953],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254293,[[118660.4,7.874],[118660.3,0.116],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,8.957],[118660.6,0.004],[118660.7,0.002],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254344,[[118660.4,2.644],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.111],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254395,[[118660.4,2.646],[118660.3,0.112],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,10.828],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254447,[[118660.4,2.742],[118660.3,0.112],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,10.323],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254498,[[118660.4,2.634],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.03],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254551,[[118660.4,2.564],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.322],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254602,[[118660.4,2.451],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.322],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254654,[[118660.4,2.451],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.323],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254704,[[118660.4,2.315],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.322],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254752,[[118660.4,2.315],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.359],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254806,[[118660.4,2.315],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.186],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254851,[[118660.4,2.217],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.186],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254908,[[118660.4,2.217],[118660.3,0.112],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.894],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315254958,[[118660.4,3.32],[118660.3,0.113],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.186],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255011,[[118660.4,3.304],[118660.3,0.113],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.186],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255062,[[118660.4,2.299],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.176],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255117,[[118660.4,0.897],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.292],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118661.7,0.063]]]
["binance-futures","BTCUSDT",1753315255168,[[118660.4,0.834],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.0],[118660.6,0.007],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255222,[[118660.4,0.834],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.111],[118660.6,0.007],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255274,[[118660.4,2.04],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.113],[118660.6,0.007],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255325,[[118660.4,2.101],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.074],[118660.6,0.007],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255372,[[118660.4,2.093],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.002],[118660.6,0.011],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255423,[[118660.4,2.095],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.917],[118660.6,0.011],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255478,[[118660.4,2.095],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.917],[118660.6,0.011],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255530,[[118660.4,2.368],[118660.3,0.159],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,11.916],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255583,[[118660.4,2.454],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.915],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255638,[[118660.4,2.454],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.207],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255683,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.915],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118662.8,0.002]]]
["binance-futures","BTCUSDT",1753315255741,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.915],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255793,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.207],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255844,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.952],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255900,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.207],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315255950,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.915],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118662.7,0.002]]]
["binance-futures","BTCUSDT",1753315256001,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.915],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256048,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.207],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256105,[[118660.4,2.366],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.913],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256156,[[118660.4,2.37],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.922],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256208,[[118660.4,2.371],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.922],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256262,[[118660.4,2.348],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.937],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256311,[[118660.4,2.35],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.942],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256365,[[118660.4,2.439],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,11.94],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256416,[[118660.4,2.353],[118660.3,0.159],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,11.991],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256468,[[118660.4,2.352],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,9.945],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256518,[[118660.4,2.439],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,9.943],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256570,[[118660.4,2.438],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,9.942],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256622,[[118660.4,2.348],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.65],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118662.8,0.002]]]
["binance-futures","BTCUSDT",1753315256674,[[118660.4,2.348],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.647],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118662.8,0.002]]]
["binance-futures","BTCUSDT",1753315256725,[[118660.4,1.14],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.647],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256780,[[118660.4,2.25],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.647],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256831,[[118660.4,0.98],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.258],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118678.6,0.002]]]
["binance-futures","BTCUSDT",1753315256883,[[118660.4,0.98],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.258],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256934,[[118660.4,1.042],[118660.3,0.159],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,13.259],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315256986,[[118660.4,1.044],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.289],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257038,[[118660.4,2.232],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.147],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257090,[[118660.4,2.234],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.147],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257143,[[118660.4,2.234],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.147],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257191,[[118660.4,2.233],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.147],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257245,[[118660.4,1.021],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.257],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257299,[[118660.4,1.023],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.257],[118660.6,0.005],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257349,[[118660.4,0.961],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.258],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257400,[[118660.4,0.96],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.38],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257451,[[118660.4,0.96],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.38],[118660.6,0.011],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257503,[[118660.4,1.022],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.38],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257553,[[118660.4,2.259],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.417],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257607,[[118660.4,2.163],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.368],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257658,[[118660.4,2.163],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.368],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257711,[[118660.4,2.163],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.368],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257762,[[118660.4,2.186],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.246],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257817,[[118660.4,2.187],[118660.3,0.159],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.247],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257867,[[118660.4,2.186],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.246],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257924,[[118660.4,0.957],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.357],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315257977,[[118660.4,0.694],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.356],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258030,[[118660.4,0.694],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.356],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258080,[[118660.4,0.694],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.356],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258133,[[118660.4,0.699],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.403],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258185,[[118660.4,0.762],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.365],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258228,[[118660.4,0.754],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.365],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258284,[[118660.4,0.725],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.37],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258344,[[118660.4,0.718],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.37],[118660.6,0.009],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258397,[[118660.4,0.718],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.236],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258449,[[118660.4,0.718],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.368],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258499,[[118660.4,0.712],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.368],[118660.6,0.01],[118660.7,0.003],[118660.8,0.085],[118660.9,0.003]]]
["binance-futures","BTCUSDT",1753315258550,[[118660.4,2.093],[118660.3,0.16],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,13.319],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258602,[[118660.4,2.079],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.373],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258650,[[118660.4,2.057],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.408],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258706,[[118660.4,2.057],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.371],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258758,[[118660.4,2.057],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,13.371],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258811,[[118660.4,2.145],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.26],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258861,[[118660.4,2.053],[118660.3,0.16],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,12.26],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258912,[[118660.4,2.14],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.26],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315258961,[[118660.4,2.14],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.259],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259013,[[118660.4,1.869],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.259],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259067,[[118660.4,1.869],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.244],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259120,[[118660.4,1.882],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.244],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259171,[[118660.4,3.331],[118660.3,0.16],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,10.748],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259222,[[118660.4,3.222],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.788],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259274,[[118660.4,3.332],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.038],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259325,[[118660.4,3.335],[118660.3,0.16],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.038],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259378,[[118660.4,3.227],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.742],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118662.8,0.002]]]
["binance-futures","BTCUSDT",1753315259431,[[118660.4,1.88],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,10.742],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259481,[[118660.4,4.094],[118660.3,0.164],[118660.2,0.01],[118660.1,0.011],[118660.0,0.008]],[[118660.5,12.142],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118684.4,0.224]]]
["binance-futures","BTCUSDT",1753315259537,[[118660.4,3.089],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.141],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259583,[[118660.4,3.174],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.141],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259641,[[118660.4,3.146],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.141],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259684,[[118660.4,3.146],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.141],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259747,[[118660.4,3.146],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.141],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259801,[[118660.4,1.755],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.178],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259852,[[118660.4,1.755],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.145],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259903,[[118660.4,1.655],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.145],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315259954,[[118660.4,1.636],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.14],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260006,[[118660.4,1.635],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,12.14],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260056,[[118660.4,1.573],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,14.989],[118660.6,0.012],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260111,[[118660.4,1.629],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,14.991],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260162,[[118660.4,1.628],[118660.3,0.164],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,14.999],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260213,[[118660.4,1.594],[118660.3,0.165],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,14.991],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260264,[[118660.4,1.585],[118660.3,0.165],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,14.826],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260314,[[118660.4,0.161],[118660.3,0.165],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,17.172],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118661.9,0.003]]]
["binance-futures","BTCUSDT",1753315260362,[[118660.4,0.139],[118660.3,0.165],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,17.305],[118660.6,0.01],[118660.7,0.003],[118660.8,0.084],[118661.8,0.479]]]
["binance-futures","BTCUSDT",1753315260418,[[118660.4,0.137],[118660.3,0.165],[118660.2,0.01],[118660.1,0.013],[118660.0,0.008]],[[118660.5,17.268],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084],[118660.9,0.002]]]
["binance-futures","BTCUSDT",1753315260470,[],[[118660.4,2.214],[118660.5,16.153],[118660.6,0.006],[118660.7,0.003],[118660.8,0.084]]]
["binance-futures","BTCUSDT",1753315260523,[[118655.0,0.269],[118654.9,0.005],[118654.5,0.22],[118654.4,0.002],[118652.5,0.002]],[[118655.1,16.854],[118655.2,6.019],[118655.3,0.067],[118655.4,0.006],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260573,[[118655.0,0.202],[118654.9,0.005],[118654.5,0.22]],[[118655.1,19.278],[118655.2,0.66],[118655.3,0.067],[118655.4,0.001],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260624,[[118655.0,1.461],[118654.9,0.005],[118654.5,0.22],[118652.5,0.028],[118649.4,0.336]],[[118655.1,17.864],[118655.2,0.124],[118655.3,0.067],[118655.4,0.084],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260676,[[118655.0,5.475],[118654.9,0.005],[118654.5,0.22],[118653.2,0.336],[118652.5,0.028]],[[118655.1,10.336],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260727,[[118655.0,5.482],[118654.9,0.005],[118654.5,0.22],[118654.4,0.002],[118653.3,0.002]],[[118655.1,8.52],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260778,[[118655.0,6.507],[118654.9,0.005],[118654.5,0.22],[118653.4,0.002]],[[118655.1,7.133],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260830,[[118655.0,8.219],[118654.9,0.005],[118654.7,0.336],[118654.5,0.22],[118651.1,0.026]],[[118655.1,7.543],[118655.2,0.002],[118655.3,0.059],[118655.4,0.084],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260885,[[118655.0,8.108],[118654.9,0.005],[118654.7,0.336],[118654.6,0.002],[118654.5,0.22]],[[118655.1,7.543],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260935,[[118655.0,8.792],[118654.9,0.005],[118654.8,0.002],[118654.7,0.336],[118654.6,0.002]],[[118655.1,7.33],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315260987,[[118655.0,8.45],[118654.9,0.005],[118654.8,0.002],[118654.7,0.336],[118654.6,0.002]],[[118655.1,7.16],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261038,[[118655.0,8.456],[118654.9,0.005],[118654.8,0.002],[118654.7,0.336],[118654.6,0.002]],[[118655.1,7.288],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261089,[[118655.0,8.456],[118654.9,0.005],[118654.8,0.002],[118654.7,0.336],[118654.6,0.002]],[[118655.1,7.289],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261138,[[118655.0,8.34],[118654.9,0.005],[118654.8,0.002],[118654.7,0.336],[118654.6,0.002]],[[118655.1,7.29],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261190,[[118655.0,4.393],[118654.9,0.005],[118654.8,0.002],[118654.6,0.002]],[[118655.1,9.932],[118655.2,0.002],[118655.3,0.059],[118655.4,0.084],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261243,[[118655.0,4.209],[118654.9,0.005],[118654.4,0.002],[118653.1,0.003],[118652.5,0.03]],[[118655.1,8.804],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261294,[[118655.0,3.533],[118654.9,0.005],[118654.4,0.002],[118653.1,0.003],[118652.5,0.03]],[[118655.1,8.805],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261345,[[118655.0,3.533],[118654.9,0.005],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,8.806],[118655.2,0.002],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261396,[[118655.0,3.542],[118654.9,0.005],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,8.807],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261448,[[118655.0,3.499],[118654.9,0.005],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,8.806],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261498,[[118655.0,3.499],[118654.9,0.005],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,8.808],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261550,[[118655.0,3.499],[118654.9,0.005],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,8.818],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261600,[[118655.0,3.499],[118654.9,0.005],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,8.817],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261650,[[118655.0,3.504],[118654.9,0.005],[118654.4,0.002],[118654.1,0.002],[118654.0,0.336]],[[118655.1,8.897],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261704,[[118655.0,3.504],[118654.9,0.005],[118654.4,0.002],[118654.1,0.002],[118654.0,0.336]],[[118655.1,8.857],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261755,[[118655.0,3.6],[118654.9,0.005],[118654.4,0.002],[118654.1,0.002]],[[118655.1,8.857],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261806,[[118655.0,3.504],[118654.9,0.005],[118654.8,0.002],[118654.7,0.336],[118654.6,0.002]],[[118655.1,8.86],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261854,[[118655.0,3.502],[118654.9,0.005]],[[118655.1,10.626],[118655.2,0.005],[118655.3,0.059],[118655.4,0.084],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261908,[[118655.0,3.502],[118654.9,0.005],[118641.6,1.42],[118634.4,0.171],[118634.1,0.002]],[[118655.1,10.626],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315261961,[[118655.0,3.497],[118654.9,0.005],[118641.6,1.42],[118639.9,0.171],[118638.2,0.378]],[[118655.1,10.626],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262014,[[118655.0,3.497],[118654.9,0.005],[118641.6,1.42],[118639.9,0.171],[118638.2,0.378]],[[118655.1,10.626],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262066,[[118655.0,3.496],[118654.9,0.005],[118653.3,0.002],[118653.2,0.336],[118641.6,1.42]],[[118655.1,10.626],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262118,[[118655.0,3.496],[118654.9,0.005],[118653.3,0.002],[118653.2,0.336],[118641.6,1.42]],[[118655.1,10.557],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262169,[[118655.0,3.496],[118654.9,0.005],[118653.3,0.002],[118653.2,0.336],[118644.5,1.002]],[[118655.1,10.653],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262221,[[118655.0,3.496],[118654.9,0.008],[118653.3,0.002],[118653.2,0.336],[118644.5,1.002]],[[118655.1,10.685],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262273,[[118655.0,3.498],[118654.9,0.008],[118653.3,0.002],[118653.2,0.336],[118644.5,1.002]],[[118655.1,10.687],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262325,[[118655.0,3.576],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,10.69],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262373,[[118655.0,3.489],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,10.69],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262428,[[118655.0,3.489],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,10.69],[118655.2,0.006],[118655.3,0.06],[118655.4,0.086],[118655.9,0.002]]]
["binance-futures","BTCUSDT",1753315262482,[[118655.0,3.494],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,10.69],[118655.2,0.006],[118655.3,0.06],[118655.4,0.086],[118655.8,0.001]]]
["binance-futures","BTCUSDT",1753315262532,[[118655.0,3.494],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,10.692],[118655.2,0.006],[118655.3,0.06],[118655.4,0.086],[118655.8,0.001]]]
["binance-futures","BTCUSDT",1753315262585,[[118655.0,3.49],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,10.692],[118655.2,0.006],[118655.3,0.06],[118655.4,0.086],[118655.8,0.001]]]
["binance-futures","BTCUSDT",1753315262635,[[118655.0,3.49],[118654.9,0.008],[118654.4,0.002],[118653.3,0.002],[118653.2,0.336]],[[118655.1,11.032],[118655.2,0.006],[118655.3,0.06],[118655.4,0.086],[118655.8,0.001]]]
["binance-futures","BTCUSDT",1753315262686,[[118655.0,3.063],[118654.9,0.008],[118654.4,0.002]],[[118655.1,11.032],[118655.2,0.006],[118655.3,0.06],[118655.4,0.086],[118655.8,0.001]]]
["binance-futures","BTCUSDT",1753315262737,[[118655.0,5.009],[118654.9,0.008],[118654.4,0.002],[118645.6,1.127],[118645.4,0.002]],[[118655.1,5.823],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.001]]]
["binance-futures","BTCUSDT",1753315262787,[[118655.0,5.284],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.899],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.283]]]
["binance-futures","BTCUSDT",1753315262840,[[118655.0,5.284],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,6.176],[118655.2,0.005],[118655.3,0.059],[118655.4,0.084],[118657.4,0.283]]]
["binance-futures","BTCUSDT",1753315262892,[[118655.0,5.284],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.899],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.283]]]
["binance-futures","BTCUSDT",1753315262942,[[118655.0,5.284],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.899],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315262994,[[118655.0,5.284],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.898],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263044,[[118655.0,8.861],[118654.9,0.008],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.92],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263098,[[118655.0,8.861],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.922],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263150,[[118655.0,8.863],[118654.9,0.008],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.958],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263209,[[118655.0,8.863],[118654.9,0.583],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.958],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263259,[[118655.0,8.861],[118654.9,0.583],[118654.4,0.002],[118652.5,0.03],[118651.1,0.026]],[[118655.1,5.958],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263313,[[118655.0,8.863],[118654.9,0.583],[118654.4,0.002],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.995],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263365,[[118655.0,8.863],[118654.9,0.583],[118654.4,0.002],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.959],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263416,[[118655.0,8.863],[118654.9,0.583],[118654.4,0.002],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.959],[118655.2,0.006],[118655.3,0.059],[118655.4,0.084],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263467,[[118655.0,8.863],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.959],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263521,[[118655.0,8.863],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.96],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263571,[[118655.0,8.863],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.96],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263624,[[118655.0,8.861],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.969],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263676,[[118655.0,8.861],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.966],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263728,[[118655.0,8.851],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263782,[[118655.0,8.851],[118654.9,0.589],[118654.4,0.006],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263837,[[118655.0,9.19],[118654.9,0.59],[118654.4,0.004],[118652.5,0.03],[118651.8,1.059]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263889,[[118655.0,9.297],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118651.9,0.177]],[[118655.1,4.504],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263938,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.957],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315263990,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.957],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315264045,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.844],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315264096,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.88],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315264149,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.871],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315264202,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.875],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315264250,[[118655.0,11.147],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.875],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118657.4,0.096]]]
["binance-futures","BTCUSDT",1753315264306,[[118655.0,11.148],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.901],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.353]]]
["binance-futures","BTCUSDT",1753315264354,[[118655.0,11.153],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.9],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.344]]]
["binance-futures","BTCUSDT",1753315264406,[[118655.0,11.153],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.922],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.344]]]
["binance-futures","BTCUSDT",1753315264460,[[118655.0,11.144],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.885],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.34]]]
["binance-futures","BTCUSDT",1753315264511,[[118655.0,11.132],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.895],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.337]]]
["binance-futures","BTCUSDT",1753315264562,[[118655.0,11.009],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.895],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.335]]]
["binance-futures","BTCUSDT",1753315264626,[[118655.0,10.765],[118654.9,0.59],[118654.4,0.004],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.02],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264672,[[118655.0,10.765],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.018],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264728,[[118655.0,10.765],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.019],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264788,[[118655.0,10.345],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.025],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264838,[[118655.0,10.343],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.317],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264884,[[118655.0,10.343],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.317],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264942,[[118655.0,10.333],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.317],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315264985,[[118655.0,10.672],[118654.9,0.59],[118654.4,0.004],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.354],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315265044,[[118655.0,10.672],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.317],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315265104,[[118655.0,10.67],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.318],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.333]]]
["binance-futures","BTCUSDT",1753315265151,[[118655.0,10.67],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.317],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265207,[[118655.0,10.489],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.312],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265254,[[118655.0,10.489],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.312],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265301,[[118655.0,10.489],[118654.9,0.59],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.312],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265361,[[118655.0,10.502],[118654.9,0.593],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.312],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265406,[[118655.0,10.41],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.312],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265467,[[118655.0,10.359],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.312],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265520,[[118655.0,10.357],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.349],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265572,[[118655.0,10.364],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.288],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265621,[[118655.0,10.362],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.288],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265672,[[118655.0,10.362],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.288],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265725,[[118655.0,10.356],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.288],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265778,[[118655.0,10.364],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.288],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265830,[[118655.0,10.562],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.892],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265882,[[118655.0,10.562],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.892],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265932,[[118655.0,10.564],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.988],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315265981,[[118655.0,10.563],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.967],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315266035,[[118655.0,10.563],[118654.9,0.595],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.967],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118660.5,0.32]]]
["binance-futures","BTCUSDT",1753315266087,[[118655.0,10.563],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.004],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266147,[[118655.0,10.563],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.906],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266202,[[118655.0,10.562],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.974],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266253,[[118655.0,10.562],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.974],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266302,[[118655.0,10.562],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.971],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266358,[[118655.0,10.574],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.982],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266404,[[118655.0,10.574],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.982],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266462,[[118655.0,10.574],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.982],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266514,[[118655.0,10.554],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.982],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266565,[[118655.0,10.554],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.981],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266618,[[118655.0,10.554],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.981],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266670,[[118655.0,10.441],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.019],[118655.2,0.004],[118655.3,0.059],[118655.4,0.084],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266718,[[118655.0,10.44],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.978],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266769,[[118655.0,10.44],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.977],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266825,[[118655.0,10.44],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.977],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266878,[[118655.0,10.44],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.977],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266926,[[118655.0,10.441],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.976],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315266986,[[118655.0,10.315],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,3.976],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267036,[[118655.0,10.314],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.004],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267085,[[118655.0,10.316],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.004],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267140,[[118655.0,9.895],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.322],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267190,[[118655.0,9.895],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.309],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267244,[[118655.0,9.895],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.346],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267295,[[118655.0,9.787],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.372],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267346,[[118655.0,10.22],[118654.9,0.664],[118654.4,0.004],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.37],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267398,[[118655.0,10.22],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.368],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267448,[[118655.0,10.132],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.368],[118655.2,0.004],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267501,[[118655.0,10.128],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.368],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267552,[[118655.0,10.128],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.299],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267606,[[118655.0,10.129],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.299],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267661,[[118655.0,10.129],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.299],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267713,[[118655.0,10.129],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.299],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267764,[[118655.0,9.708],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.299],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267814,[[118655.0,9.708],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.336],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267865,[[118655.0,9.194],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.277],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267910,[[118655.0,9.194],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.277],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315267968,[[118655.0,9.194],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.277],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268021,[[118655.0,9.192],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.277],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268073,[[118655.0,9.192],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.277],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268121,[[118655.0,9.192],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.279],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268175,[[118655.0,9.192],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.279],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268228,[[118655.0,8.542],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.279],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268281,[[118655.0,8.543],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.279],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268329,[[118655.0,8.54],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.306],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268385,[[118655.0,8.549],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.27],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268436,[[118655.0,8.634],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.269],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268485,[[118655.0,8.634],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.268],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268538,[[118655.0,8.634],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.277],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268590,[[118655.0,8.634],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.024],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268644,[[118655.0,8.634],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.024],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268690,[[118655.0,8.636],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,5.024],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268746,[[118655.0,8.973],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.84],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268797,[[118655.0,8.973],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.839],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268849,[[118655.0,8.973],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.839],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268900,[[118655.0,8.973],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.876],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315268952,[[118655.0,9.057],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.838],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118655.8,0.016]]]
["binance-futures","BTCUSDT",1753315269003,[[118655.0,9.058],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.839],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118668.1,0.002]]]
["binance-futures","BTCUSDT",1753315269054,[[118655.0,9.036],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.838],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269107,[[118655.0,9.028],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.835],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269158,[[118655.0,8.998],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.843],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269208,[[118655.0,8.994],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.845],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269263,[[118655.0,9.008],[118654.9,0.664],[118654.4,0.006],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.841],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269311,[[118655.0,7.24],[118654.9,0.664],[118654.4,0.002],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.793],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269365,[[118655.0,6.825],[118654.9,0.664],[118654.4,0.002],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.766],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269418,[[118655.0,6.825],[118654.9,0.664],[118654.4,0.002],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.767],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269471,[[118655.0,6.717],[118654.9,0.664],[118654.4,0.002],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.801],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269522,[[118655.0,6.705],[118654.9,0.664],[118654.4,0.002],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.763],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269574,[[118655.0,6.705],[118654.9,0.664],[118654.4,0.002],[118652.5,0.03],[118652.4,0.001]],[[118655.1,4.71],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269625,[[118655.0,6.705],[118654.9,0.664],[118654.4,0.002],[118652.5,0.002],[118652.4,0.001]],[[118655.1,4.735],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269677,[[118655.0,6.705],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001]],[[118655.1,4.735],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269727,[[118655.0,6.704],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118645.2,0.003]],[[118655.1,4.741],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269781,[[118655.0,6.704],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118645.2,0.003]],[[118655.1,4.738],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269835,[[118655.0,6.704],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118645.2,0.003]],[[118655.1,4.738],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269884,[[118655.0,6.256],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.738],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269938,[[118655.0,6.256],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.735],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315269988,[[118655.0,6.256],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.743],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270044,[[118655.0,6.256],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.78],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270094,[[118655.0,6.256],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.743],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270146,[[118655.0,6.273],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.746],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270193,[[118655.0,6.256],[118654.9,0.664],[118654.4,0.002],[118652.4,0.001],[118650.3,0.001]],[[118655.1,4.745],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270242,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.742],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270300,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.747],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270352,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.736],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270403,[[118655.0,6.259],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.722],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270455,[[118655.0,6.26],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.719],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270507,[[118655.0,6.26],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.551],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270559,[[118655.0,6.26],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,4.587],[118655.2,0.005],[118655.3,0.059],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270606,[[118655.0,6.26],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,6.001],[118655.2,0.005],[118655.3,0.133],[118655.4,0.084],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270662,[[118655.0,6.26],[118654.9,0.665],[118654.4,0.002],[118652.5,0.029],[118652.4,0.001]],[[118655.1,5.969],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270712,[[118655.0,6.261],[118654.9,0.665],[118654.4,0.002],[118652.4,0.001]],[[118655.1,6.01],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270765,[[118655.0,6.261],[118654.9,0.665],[118654.4,0.002],[118652.4,0.001],[118641.6,1.42]],[[118655.1,6.39],[118655.2,0.005],[118655.3,0.133],[118655.4,0.084],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270814,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118651.1,0.026],[118650.7,0.005]],[[118655.1,6.011],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270869,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118651.1,0.026],[118650.7,0.005]],[[118655.1,6.014],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270920,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118651.1,0.041],[118650.7,0.005]],[[118655.1,6.001],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315270970,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118651.1,0.063],[118650.7,0.005]],[[118655.1,6.001],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271025,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118651.1,0.063],[118650.7,0.005]],[[118655.1,6.001],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271073,[[118655.0,6.258],[118654.9,0.665],[118654.4,0.002],[118651.1,0.063],[118650.7,0.005]],[[118655.1,6.001],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271128,[[118655.0,6.263],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.998],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271179,[[118655.0,6.263],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.97],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271228,[[118655.0,6.263],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.97],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271282,[[118655.0,6.259],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,6.37],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271333,[[118655.0,6.26],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,6.37],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271383,[[118655.0,6.312],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.969],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271430,[[118655.0,6.311],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.972],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271485,[[118655.0,6.311],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.968],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271537,[[118655.0,6.311],[118654.9,0.665],[118654.4,0.002],[118652.4,0.029],[118651.1,0.063]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271590,[[118655.0,6.311],[118654.9,0.665],[118654.4,0.002],[118653.7,0.033],[118652.4,0.029]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271640,[[118655.0,6.311],[118654.9,0.665],[118654.4,0.002],[118653.7,0.033],[118652.4,0.029]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.133],[118655.4,0.086],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271687,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118652.4,0.029]],[[118655.1,6.004],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271743,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033]],[[118655.1,5.965],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271790,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118651.1,0.068]],[[118655.1,5.964],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271845,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118651.1,0.068]],[[118655.1,5.964],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271898,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118651.1,0.068]],[[118655.1,5.964],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315271952,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118651.1,0.068]],[[118655.1,6.344],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.018]]]
["binance-futures","BTCUSDT",1753315272003,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118651.1,0.068]],[[118655.1,5.967],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1753315272050,[[118655.0,6.311],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118651.1,0.068]],[[118655.1,5.964],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272104,[[118655.0,6.289],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118652.4,0.028]],[[118655.1,5.965],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272156,[[118655.0,6.288],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118652.4,0.028]],[[118655.1,5.964],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272209,[[118655.0,6.286],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118652.4,0.028]],[[118655.1,5.958],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272260,[[118655.0,6.288],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118652.4,0.028]],[[118655.1,6.437],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272310,[[118655.0,4.492],[118654.9,0.667],[118654.4,0.002],[118653.9,0.336],[118653.7,0.033]],[[118655.1,7.962],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272362,[[118655.0,4.493],[118654.9,0.667],[118654.4,0.002],[118654.0,0.002],[118653.7,0.033]],[[118655.1,7.928],[118655.2,0.005],[118655.3,0.217],[118656.0,0.023],[118661.7,0.004]]]
["binance-futures","BTCUSDT",1753315272415,[[118655.0,4.485],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033]],[[118655.1,8.084],[118655.2,0.005],[118655.3,0.217],[118656.0,0.023],[118657.4,0.001]]]
["binance-futures","BTCUSDT",1753315272469,[[118655.0,4.49],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118652.5,0.336]],[[118655.1,8.022],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272521,[[118655.0,4.49],[118654.9,0.667],[118654.4,0.002],[118653.7,0.033],[118653.5,0.336]],[[118655.1,8.006],[118655.2,0.005],[118655.3,0.217],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272571,[[118655.0,4.491],[118654.9,0.665],[118654.4,0.002],[118653.7,0.033],[118653.6,0.002]],[[118655.1,7.998],[118655.2,0.007],[118655.3,0.363],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272622,[[118655.0,4.427],[118654.9,0.665],[118654.4,0.002],[118653.7,0.033]],[[118655.1,8.845],[118655.2,0.011],[118655.3,0.363],[118655.4,0.002],[118656.0,0.023]]]
["binance-futures","BTCUSDT",1753315272671,[[118655.0,3.991],[118654.9,0.665],[118654.4,0.002],[118653.7,0.002],[118651.8,1.395]],[[118655.1,9.216],[118655.2,0.011],[118655.3,0.487],[118656.0,0.023],[118656.6,1.342]]]
["binance-futures","BTCUSDT",1753315272724,[[118651.8,1.064]],[[118651.9,22.311],[118652.0,3.773],[118652.1,0.084],[118652.2,5.502],[118652.3,0.002]]]
["binance-futures","BTCUSDT",1753315272775,[[118651.8,1.027],[118651.1,0.037],[118651.0,0.002],[118649.4,0.025],[118646.6,0.009]],[[118651.9,17.378],[118652.0,1.671],[118652.1,0.086],[118652.2,1.712],[118654.2,0.002]]]
["binance-futures","BTCUSDT",1753315272826,[[118651.8,1.124],[118651.1,0.037],[118651.0,0.002],[118649.4,0.025],[118649.0,0.003]],[[118651.9,16.725],[118652.0,0.567],[118652.1,0.086],[118652.2,1.462],[118655.1,0.865]]]
["binance-futures","BTCUSDT",1753315272877,[[118651.8,1.124],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001]],[[118651.9,16.932],[118652.0,0.567],[118652.1,0.086],[118652.2,1.462],[118654.6,0.156]]]
["binance-futures","BTCUSDT",1753315272927,[[118651.8,1.126],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001],[118648.7,0.025]],[[118651.9,17.405],[118652.0,0.571],[118652.1,0.086],[118652.2,1.462],[118654.6,0.156]]]
["binance-futures","BTCUSDT",1753315272982,[[118651.8,3.024],[118651.1,0.037],[118649.0,0.001],[118648.9,0.336],[118648.7,0.025]],[[118651.9,17.415],[118652.0,0.567],[118652.1,0.086],[118652.2,1.462],[118654.6,0.07]]]
["binance-futures","BTCUSDT",1753315273033,[[118651.8,2.961],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001],[118648.7,0.025]],[[118651.9,17.92],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.6,0.07]]]
["binance-futures","BTCUSDT",1753315273084,[[118651.8,2.961],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001],[118648.7,0.025]],[[118651.9,17.93],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.6,0.07]]]
["binance-futures","BTCUSDT",1753315273137,[[118651.8,2.961],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001]],[[118651.9,17.44],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.6,0.07]]]
["binance-futures","BTCUSDT",1753315273189,[[118651.8,2.962],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001],[118639.4,0.002]],[[118651.9,17.441],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.6,0.07]]]
["binance-futures","BTCUSDT",1753315273240,[[118651.8,4.235],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001]],[[118651.9,16.14],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273292,[[118651.8,4.249],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118649.0,0.001]],[[118651.9,15.255],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273342,[[118651.8,6.521],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118650.5,0.336]],[[118651.9,14.791],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273393,[[118651.8,6.521],[118651.7,0.005],[118651.1,0.037],[118650.6,0.003],[118650.5,0.336]],[[118651.9,14.684],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273447,[[118651.8,6.521],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118650.6,0.003]],[[118651.9,14.76],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273497,[[118651.8,6.41],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118650.6,0.003]],[[118651.9,14.723],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273549,[[118651.8,6.409],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118650.6,0.003]],[[118651.9,14.791],[118652.0,0.394],[118652.1,0.086],[118652.2,1.462],[118654.5,0.203]]]
["binance-futures","BTCUSDT",1753315273600,[[118651.8,6.4],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.003]],[[118651.9,14.561],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315273649,[[118651.8,6.029],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.003]],[[118651.9,14.564],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315273703,[[118651.8,6.029],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.003]],[[118651.9,14.561],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315273753,[[118651.8,4.575],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.561],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315273807,[[118651.8,4.479],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.509],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315273858,[[118651.8,4.479],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.508],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315273909,[[118651.8,4.479],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.003],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315273961,[[118651.8,4.478],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.003],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274015,[[118651.8,4.477],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.042],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274064,[[118651.8,4.477],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.033],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274118,[[118651.8,4.477],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.03],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274168,[[118651.8,4.477],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.031],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274220,[[118651.8,4.477],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.034],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274271,[[118651.8,4.681],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.034],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274322,[[118651.8,4.57],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.071],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274372,[[118651.8,4.57],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.066],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274428,[[118651.8,4.57],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.066],[118652.0,0.397],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274481,[[118651.8,4.571],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.062],[118652.0,0.59],[118652.1,0.087],[118652.2,1.462],[118654.4,0.232]]]
["binance-futures","BTCUSDT",1753315274532,[[118651.8,4.474],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.594],[118652.0,0.59],[118652.1,0.087],[118652.2,1.462],[118654.3,0.001]]]
["binance-futures","BTCUSDT",1753315274581,[[118651.8,4.474],[118651.7,0.005],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.063],[118652.0,0.59],[118652.1,0.087],[118652.2,1.462],[118654.3,0.001]]]
["binance-futures","BTCUSDT",1753315274636,[[118651.8,4.474],[118651.7,0.008],[118651.1,0.037],[118650.6,0.001]],[[118651.9,14.012],[118652.0,0.591],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315274687,[[118651.8,4.479],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.017],[118652.0,0.591],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315274740,[[118651.8,4.481],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.11],[118652.0,0.591],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315274788,[[118651.8,4.576],[118651.7,0.008],[118651.1,0.037],[118651.0,0.002],[118650.6,0.001]],[[118651.9,14.041],[118652.0,0.591],[118652.1,0.087],[118652.2,1.462],[118654.4,0.231]]]
["binance-futures","BTCUSDT",1753315274843,[[118651.8,4.925],[118651.7,0.008],[118651.2,0.336],[118651.1,0.037],[118651.0,0.002]],[[118651.9,10.328],[118652.0,0.591],[118652.1,0.087],[118652.2,1.309],[118654.3,0.709]]]
["binance-futures","BTCUSDT",1753315274893,[[118651.8,5.175],[118651.7,0.344],[118651.3,0.004],[118651.1,0.039]],[[118651.9,10.17],[118652.0,0.839],[118652.1,0.087],[118652.2,0.009],[118654.2,0.002]]]
["binance-futures","BTCUSDT",1753315274943,[[118651.8,5.175],[118651.7,0.344],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,10.221],[118652.0,0.839],[118652.1,0.087],[118652.2,0.009],[118654.2,0.002]]]
["binance-futures","BTCUSDT",1753315274998,[[118651.8,5.174],[118651.7,0.344],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.11],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.5,1.111]]]
["binance-futures","BTCUSDT",1753315275050,[[118651.8,5.163],[118651.7,0.344],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.183],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275101,[[118651.8,5.164],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.004]],[[118651.9,9.22],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275152,[[118651.8,5.163],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.192],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275207,[[118651.8,5.164],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.192],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275252,[[118651.8,5.163],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.209],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275309,[[118651.8,5.162],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.236],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275358,[[118651.8,5.152],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.245],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275409,[[118651.8,5.152],[118651.7,0.008],[118651.3,0.002],[118651.1,0.037],[118651.0,0.002]],[[118651.9,9.24],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275464,[[118651.8,7.035],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.3,0.002]],[[118651.9,9.465],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275515,[[118651.8,7.037],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,9.462],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118653.4,0.002]]]
["binance-futures","BTCUSDT",1753315275565,[[118651.8,7.037],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,9.46],[118652.0,0.839],[118652.1,0.085],[118652.2,0.009],[118655.2,1.111]]]
["binance-futures","BTCUSDT",1753315275618,[[118651.8,7.037],[118651.7,0.011],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,8.187],[118652.0,0.006],[118652.1,0.084],[118652.2,0.009],[118655.0,0.427]]]
["binance-futures","BTCUSDT",1753315275669,[[118651.8,9.962],[118651.7,0.011],[118651.6,0.002],[118651.5,0.336]],[[118651.9,7.042],[118652.0,0.005],[118652.1,0.084],[118652.2,0.008],[118653.6,0.002]]]
["binance-futures","BTCUSDT",1753315275721,[[118651.8,9.083],[118651.7,0.011],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,7.009],[118652.0,0.005],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315275772,[[118651.8,9.082],[118651.7,0.011],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.8],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315275824,[[118651.8,9.044],[118651.7,0.011],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.802],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315275876,[[118651.8,9.044],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.803],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315275927,[[118651.8,9.044],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.806],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315275980,[[118651.8,9.044],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.803],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276032,[[118651.8,9.044],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.804],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276083,[[118651.8,9.044],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.798],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276142,[[118651.8,9.044],[118651.7,0.008],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.801],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276202,[[118651.8,9.044],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.798],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276252,[[118651.8,9.0],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.835],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276309,[[118651.8,9.0],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.841],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276361,[[118651.8,9.0],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.848],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276412,[[118651.8,9.0],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.848],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276467,[[118651.8,9.002],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.855],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276522,[[118651.8,9.002],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,6.891],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276573,[[118651.8,9.234],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336]],[[118651.9,5.402],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276625,[[118651.8,9.452],[118651.7,0.009],[118651.6,0.002],[118651.5,0.336],[118651.4,0.002]],[[118651.9,5.403],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276672,[[118651.8,9.452],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.403],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276730,[[118651.8,9.452],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.403],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276782,[[118651.8,9.452],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.437],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276834,[[118651.8,9.452],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.4],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276886,[[118651.8,9.451],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.45],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276938,[[118651.8,9.451],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.45],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315276991,[[118651.8,9.452],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.451],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277043,[[118651.8,9.418],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.454],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277094,[[118651.8,9.417],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.362],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277148,[[118651.8,9.42],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.362],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277199,[[118651.8,9.419],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.458],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277250,[[118651.8,9.419],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.458],[118652.0,0.026],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277303,[[118651.8,9.41],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.458],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277356,[[118651.8,9.411],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.585],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277408,[[118651.8,9.411],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.547],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277459,[[118651.8,9.414],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.548],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277509,[[118651.8,9.414],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.549],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277560,[[118651.8,9.414],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.548],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277612,[[118651.8,9.412],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.552],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277663,[[118651.8,9.412],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.549],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277713,[[118651.8,9.412],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.549],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277768,[[118651.8,9.412],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.549],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277821,[[118651.8,9.364],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.549],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277872,[[118651.8,9.296],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.052],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277928,[[118651.8,9.296],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.089],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315277982,[[118651.8,9.298],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,4.976],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315278033,[[118651.8,9.298],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,4.976],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315278083,[[118651.8,9.208],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.014],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278135,[[118651.8,9.208],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.014],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278187,[[118651.8,9.144],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.017],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278237,[[118651.8,9.156],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.014],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278288,[[118651.8,9.143],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,5.017],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278341,[[118651.8,9.143],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,4.963],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278396,[[118651.8,9.127],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,4.962],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278448,[[118651.8,6.968],[118651.7,0.012],[118651.6,0.002],[118651.5,0.336],[118651.4,0.003]],[[118651.9,4.962],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278500,[[118651.8,6.968],[118651.7,0.014],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,4.998],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278549,[[118651.8,6.966],[118651.7,0.014],[118651.6,0.002],[118651.5,0.336],[118651.4,0.005]],[[118651.9,4.961],[118652.0,0.911],[118652.1,0.084],[118652.2,0.008],[118653.1,0.04]]]
["binance-futures","BTCUSDT",1753315278608,[],[[118639.4,6.812],[118639.5,0.003],[118639.6,0.084],[118640.0,0.002],[118640.6,0.004]]]
["binance-futures","BTCUSDT",1753315278659,[[118639.3,0.57],[118639.2,0.002],[118638.3,0.002],[118637.4,0.02],[118637.2,0.002]],[[118639.4,16.992],[118639.5,0.009],[118639.6,0.084],[118640.0,0.002],[118640.6,0.004]]]
["binance-futures","BTCUSDT",1753315278710,[],[[118631.1,3.829],[118631.4,14.407],[118631.8,0.018],[118632.2,1.096],[118632.4,1.58]]]
["binance-futures","BTCUSDT",1753315278761,[[118631.0,2.795],[118630.9,0.002],[118630.1,0.002],[118625.8,0.005],[118625.4,0.338]],[[118631.1,16.224],[118631.2,0.004],[118631.3,0.086],[118631.4,1.915],[118631.5,0.004]]]
["binance-futures","BTCUSDT",1753315278812,[[118631.0,0.006],[118630.9,0.002],[118630.1,0.002],[118625.8,0.005],[118625.4,0.17]],[[118631.1,14.969],[118631.2,0.006],[118631.3,0.084],[118631.4,1.824],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315278864,[[118631.0,3.586],[118630.9,0.002],[118630.1,0.002],[118625.8,0.005],[118625.4,0.17]],[[118631.1,15.11],[118631.2,0.004],[118631.3,0.002],[118631.4,1.906],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315278914,[[118631.0,3.645],[118630.9,0.002],[118630.1,0.002],[118626.1,0.175],[118625.8,0.005]],[[118631.1,13.087],[118631.2,0.004],[118631.3,0.002],[118631.4,0.149],[118631.5,0.004]]]
["binance-futures","BTCUSDT",1753315278965,[[118631.0,8.092],[118630.9,0.002],[118630.1,0.002],[118628.6,0.175],[118628.1,0.175]],[[118631.1,12.572],[118631.2,0.004],[118631.4,0.149],[118631.5,0.004],[118632.6,0.124]]]
["binance-futures","BTCUSDT",1753315279016,[[118631.0,9.508],[118630.9,0.002],[118630.5,0.002],[118630.1,0.002]],[[118631.1,10.011],[118631.2,0.004],[118631.4,0.149],[118631.5,0.004],[118632.6,0.124]]]
["binance-futures","BTCUSDT",1753315279067,[[118631.0,5.988],[118630.9,0.002],[118630.1,0.002],[118625.2,0.004],[118623.7,0.251]],[[118631.1,10.72],[118631.2,0.004],[118631.4,0.149],[118631.5,0.002],[118632.6,0.18]]]
["binance-futures","BTCUSDT",1753315279119,[[118631.0,5.992],[118630.9,0.002],[118630.1,0.002],[118625.2,0.004],[118624.1,0.001]],[[118631.1,11.391],[118631.2,0.004],[118631.4,0.149],[118631.5,0.004],[118632.6,0.056]]]
["binance-futures","BTCUSDT",1753315279169,[],[[118612.0,3.948],[118612.1,5.141],[118612.3,0.387],[118612.6,0.459],[118612.7,2.849]]]
["binance-futures","BTCUSDT",1753315279220,[[118611.9,15.743],[118610.0,0.003],[118609.1,0.188],[118609.0,0.403],[118608.0,0.051]],[[118612.0,1.156],[118612.1,0.077],[118612.2,0.002],[118612.3,0.084],[118612.4,0.002]]]
["binance-futures","BTCUSDT",1753315279271,[[118617.6,23.452],[118617.5,6.665],[118617.4,0.026],[118617.3,2.304],[118616.9,0.021]],[[118617.7,6.632],[118618.5,0.003],[118619.4,0.002],[118620.4,0.026],[118620.9,0.311]]]
["binance-futures","BTCUSDT",1753315279323,[[118617.6,21.946],[118617.5,0.339]],[[118617.7,5.604],[118618.5,0.002],[118619.4,0.002],[118620.0,0.002],[118620.8,0.226]]]
["binance-futures","BTCUSDT",1753315279374,[[118617.6,21.178],[118617.5,0.338],[118614.5,0.001],[118612.2,0.087],[118612.0,0.206]],[[118617.7,6.82],[118618.1,0.086],[118618.4,0.002],[118618.5,0.002],[118618.9,0.002]]]
["binance-futures","BTCUSDT",1753315279426,[[118617.6,21.241],[118617.5,0.338],[118614.5,0.001],[118612.2,0.087],[118612.0,0.206]],[[118617.7,6.699],[118618.1,0.086],[118618.2,0.002],[118618.5,0.002],[118620.8,0.226]]]
["binance-futures","BTCUSDT",1753315279476,[[118617.6,21.241],[118617.5,0.338],[118612.2,0.087],[118612.0,0.401]],[[118617.7,6.774],[118618.1,0.086],[118618.2,0.002],[118618.5,0.002],[118620.8,0.226]]]
["binance-futures","BTCUSDT",1753315279527,[[118617.6,21.234],[118617.5,0.338],[118613.3,0.025],[118612.2,0.087],[118612.0,0.401]],[[118617.7,6.775],[118618.1,0.086],[118618.2,0.002],[118618.5,0.002],[118620.7,0.009]]]
["binance-futures","BTCUSDT",1753315279578,[[118617.6,21.234],[118617.5,0.338],[118613.3,0.025],[118613.2,0.002],[118612.2,0.087]],[[118617.7,6.774],[118618.1,0.086],[118618.2,0.004],[118618.5,0.002],[118620.7,0.009]]]
["binance-futures","BTCUSDT",1753315279632,[[118617.6,21.674],[118617.5,0.338],[118613.3,0.025],[118612.8,0.003],[118612.2,0.087]],[[118617.7,6.812],[118618.1,0.086],[118618.2,0.004],[118618.5,0.002],[118620.7,0.009]]]
["binance-futures","BTCUSDT",1753315279682,[[118617.6,21.591],[118617.5,0.34],[118613.2,0.002],[118613.1,0.025],[118612.8,0.003]],[[118617.7,6.838],[118617.8,0.002],[118618.1,0.086],[118618.2,0.004],[118618.5,0.002]]]
["binance-futures","BTCUSDT",1753315279735,[[118617.6,21.574],[118617.5,0.344],[118617.4,0.002],[118615.0,0.002],[118613.9,0.051]],[[118617.7,6.749],[118617.8,0.003],[118618.1,0.086],[118618.2,0.004],[118618.5,0.002]]]
["binance-futures","BTCUSDT",1753315279785,[[118617.6,21.574],[118617.5,0.344],[118617.4,0.002],[118615.0,0.002],[118613.9,0.051]],[[118617.7,6.753],[118617.8,0.003],[118618.1,0.086],[118618.2,0.004],[118618.5,0.002]]]
["binance-futures","BTCUSDT",1753315279837,[[118617.6,21.574],[118617.5,0.344],[118617.4,0.002],[118615.0,0.002]],[[118617.7,6.736],[118617.8,0.003],[118618.0,0.084],[118618.1,0.002],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315279889,[[118617.6,21.571],[118617.5,0.344],[118617.4,0.002],[118615.0,0.002],[118613.1,0.025]],[[118617.7,5.784],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315279939,[[118617.6,21.571],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.781],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315279991,[[118617.6,21.569],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.781],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280043,[[118617.6,21.571],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.784],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280097,[[118617.6,21.571],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.789],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280149,[[118617.6,21.573],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.827],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280202,[[118617.6,21.573],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.79],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280254,[[118617.6,21.571],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.7,0.051]],[[118617.7,5.79],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280303,[[118617.6,21.571],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002]],[[118617.7,5.565],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280359,[[118617.6,21.574],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.4,0.011]],[[118617.7,5.566],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280413,[[118617.6,21.571],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.4,0.011]],[[118617.7,5.586],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280465,[[118617.6,21.488],[118617.5,0.341],[118615.0,0.002],[118614.4,0.011]],[[118617.7,5.582],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280516,[[118617.6,21.491],[118617.5,0.341],[118615.0,0.002],[118614.4,0.011],[118611.1,0.047]],[[118617.7,5.579],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280566,[[118617.6,21.49],[118617.5,0.341],[118615.0,0.002],[118614.4,0.011]],[[118617.7,5.579],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280618,[[118617.6,21.493],[118617.5,0.341],[118615.0,0.002],[118614.4,0.011],[118609.6,0.001]],[[118617.7,5.586],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280667,[[118617.6,21.46],[118617.5,0.341],[118615.0,0.002],[118614.4,0.011],[118613.4,0.051]],[[118617.7,5.586],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280721,[[118617.6,21.544],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.9,0.002]],[[118617.7,5.593],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280772,[[118617.6,21.549],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.9,0.002]],[[118617.7,5.556],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280824,[[118617.6,21.549],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.9,0.002]],[[118617.7,5.556],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280872,[[118617.6,21.549],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.9,0.002]],[[118617.7,5.556],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280928,[[118617.6,21.549],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.9,0.002]],[[118617.7,5.556],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315280978,[[118617.6,21.556],[118617.5,0.343],[118617.4,0.002],[118615.0,0.002],[118614.9,0.053]],[[118617.7,5.693],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281031,[[118617.6,21.565],[118617.5,0.343],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.69],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281081,[[118617.6,21.565],[118617.5,0.343],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.718],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281136,[[118617.6,21.464],[118617.5,0.343],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.718],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281187,[[118617.6,21.464],[118617.5,0.343],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.725],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281239,[[118617.6,21.464],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.827],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281292,[[118617.6,21.457],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.743],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281345,[[118617.6,21.546],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.707],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281398,[[118617.6,21.546],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.417],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281449,[[118617.6,21.525],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,5.706],[118617.8,0.003],[118618.0,0.084],[118618.1,0.004],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753315281500,[[118617.6,22.001],[118617.5,0.344],[118617.4,0.002],[118615.8,0.047],[118615.0,0.022]],[[118617.7,3.12],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281549,[[118617.6,22.001],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022]],[[118617.7,2.929],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281603,[[118617.6,23.126],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,0.871],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281656,[[118617.6,23.068],[118617.5,0.344],[118617.4,0.002],[118617.1,0.047],[118615.0,0.022]],[[118617.7,0.809],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281706,[[118617.6,24.035],[118617.5,0.344],[118617.4,0.002],[118615.0,0.049]],[[118617.7,0.809],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281758,[[118617.6,23.56],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,0.809],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281809,[[118617.6,24.1],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,0.806],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281862,[[118617.6,24.1],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,0.844],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281912,[[118617.6,23.595],[118617.5,0.344],[118617.4,0.002],[118615.0,0.022],[118614.9,0.055]],[[118617.7,0.796],[118617.8,0.002],[118618.0,0.084],[118618.1,0.004],[118618.2,0.004]]]
["binance-futures","BTCUSDT",1753315281964,[[118622.8,13.644],[118622.7,21.269],[118622.6,0.1],[118622.5,0.312],[118622.3,0.794]],[[118624.1,0.002],[118624.2,0.002],[118625.0,0.001],[118629.8,0.002],[118629.9,0.632]]]
["binance-futures","BTCUSDT",1753315282015,[[118629.3,2.065],[118629.2,17.263],[118627.7,0.1],[118627.4,0.1],[118627.3,4.819]],[[118629.4,1.632],[118629.7,1.892],[118629.8,0.002],[118630.0,0.005],[118631.1,0.136]]]
["binance-futures","BTCUSDT",1753315282066,[[118629.3,18.82],[118629.2,1.006],[118629.1,0.004],[118627.7,0.1],[118627.4,1.5]],[[118629.4,3.541],[118629.6,0.69],[118629.7,1.517],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315282117,[[118629.3,18.51],[118629.2,0.044],[118629.1,0.002],[118627.5,0.225]],[[118629.4,1.641],[118629.5,0.002],[118629.8,0.004],[118630.0,0.004],[118630.9,0.006]]]
["binance-futures","BTCUSDT",1753315282168,[[118629.3,16.765],[118629.2,0.044],[118629.1,0.004],[118625.3,0.175],[118625.0,0.051]],[[118629.4,3.638],[118629.8,0.086],[118630.0,0.004],[118630.9,0.006],[118631.1,0.091]]]
["binance-futures","BTCUSDT",1753315282219,[[118629.3,16.766],[118629.2,0.044],[118629.1,0.002],[118625.3,0.175],[118625.2,0.002]],[[118629.4,3.977],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118630.9,0.006]]]
["binance-futures","BTCUSDT",1753315282271,[[118629.3,16.766],[118629.2,0.044],[118629.1,0.002],[118625.3,0.175],[118625.2,0.002]],[[118629.4,3.977],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118630.9,0.006]]]
["binance-futures","BTCUSDT",1753315282322,[[118629.3,16.768],[118629.2,0.044],[118629.1,0.002],[118625.3,0.175],[118625.2,0.002]],[[118629.4,3.983],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118630.2,0.002]]]
["binance-futures","BTCUSDT",1753315282373,[[118629.3,16.783],[118629.2,0.044],[118629.1,0.002],[118625.3,0.175],[118625.2,0.002]],[[118629.4,3.986],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118630.2,0.002]]]
["binance-futures","BTCUSDT",1753315282425,[[118629.3,16.746],[118629.2,0.044],[118629.1,0.002],[118625.3,0.175],[118625.2,0.002]],[[118629.4,4.023],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118630.2,0.002]]]
["binance-futures","BTCUSDT",1753315282479,[[118629.3,17.972],[118629.2,0.044],[118629.1,0.002],[118628.4,0.063],[118627.9,0.175]],[[118629.4,2.411],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315282529,[[118629.3,18.027],[118629.2,0.065],[118629.1,0.018],[118629.0,0.033],[118628.8,0.015]],[[118629.4,2.154],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118633.3,0.006]]]
["binance-futures","BTCUSDT",1753315282579,[[118629.3,18.063],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,2.153],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118633.1,0.051]]]
["binance-futures","BTCUSDT",1753315282633,[[118629.3,15.44],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.585],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118633.1,0.051]]]
["binance-futures","BTCUSDT",1753315282681,[[118629.3,14.978],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.59],[118629.8,0.086],[118629.9,0.002],[118630.0,0.005],[118633.1,0.051]]]
["binance-futures","BTCUSDT",1753315282735,[[118629.3,14.647],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.65],[118629.8,0.086],[118629.9,0.002],[118630.0,0.005],[118633.1,0.051]]]
["binance-futures","BTCUSDT",1753315282782,[[118629.3,14.448],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.431],[118629.8,0.086],[118629.9,0.002],[118630.0,0.005],[118633.1,0.051]]]
["binance-futures","BTCUSDT",1753315282837,[[118629.3,14.532],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.429],[118629.8,0.086],[118629.9,0.002],[118630.0,0.005],[118633.1,0.051]]]
["binance-futures","BTCUSDT",1753315282889,[[118629.3,14.583],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.432],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118633.1,0.002]]]
["binance-futures","BTCUSDT",1753315282941,[[118629.3,14.556],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.431],[118629.8,0.086],[118629.9,0.002],[118630.0,0.004],[118633.1,0.002]]]
["binance-futures","BTCUSDT",1753315282992,[[118629.3,14.556],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.468],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.1,0.002]]]
["binance-futures","BTCUSDT",1753315283043,[[118629.3,15.012],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.055]],[[118629.4,3.431],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.1,0.002]]]
["binance-futures","BTCUSDT",1753315283095,[[118629.3,15.087],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.441],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.6,0.002]]]
["binance-futures","BTCUSDT",1753315283144,[[118629.3,15.085],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.448],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.6,0.002]]]
["binance-futures","BTCUSDT",1753315283199,[[118629.3,15.085],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.451],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.6,0.002]]]
["binance-futures","BTCUSDT",1753315283251,[[118629.3,15.068],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.455],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.6,0.002]]]
["binance-futures","BTCUSDT",1753315283301,[[118629.3,15.068],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.452],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.6,0.002]]]
["binance-futures","BTCUSDT",1753315283353,[[118629.3,15.07],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.452],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283404,[[118629.3,15.25],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.389],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283455,[[118629.3,15.25],[118629.2,0.065],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.389],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283506,[[118629.3,14.987],[118629.2,0.068],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.45],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283558,[[118629.3,15.242],[118629.2,0.068],[118629.1,0.018],[118629.0,0.033],[118628.9,0.029]],[[118629.4,3.487],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283611,[[118629.3,15.24],[118629.2,0.068],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.504],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283663,[[118629.3,15.24],[118629.2,0.068],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.508],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283714,[[118629.3,15.036],[118629.2,0.068],[118629.1,0.018],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.508],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1753315283767,[[118629.3,15.167],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.508],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315283821,[[118629.3,15.065],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.511],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315283872,[[118629.3,15.063],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.508],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315283925,[[118629.3,15.063],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.508],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315283978,[[118629.3,15.063],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.508],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315284030,[[118629.3,15.081],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.551],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315284082,[[118629.3,15.081],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.588],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315284136,[[118629.3,15.075],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.551],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315284186,[[118629.3,15.088],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.595],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753315284239,[[118629.3,15.09],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.593],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284287,[[118629.3,15.08],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.629],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284342,[[118629.3,15.08],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.629],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284394,[[118629.3,15.08],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.631],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284442,[[118629.3,15.083],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.68],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284501,[[118629.3,15.187],[118629.2,0.07],[118629.1,0.02],[118629.0,0.033],[118628.9,0.029]],[[118629.4,3.675],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284548,[[118629.3,15.184],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.691],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284604,[[118629.3,15.18],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.755],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284657,[[118629.3,15.144],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.792],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118632.9,0.002]]]
["binance-futures","BTCUSDT",1753315284708,[[118629.3,15.04],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,4.092],[118629.7,0.025],[118629.8,0.086],[118630.0,0.004],[118631.4,0.002]]]
["binance-futures","BTCUSDT",1753315284759,[[118629.3,12.469],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,4.188],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118631.4,0.002]]]
["binance-futures","BTCUSDT",1753315284811,[[118629.3,12.672],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.687],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315284861,[[118629.3,12.672],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.691],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315284906,[[118629.3,12.776],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.691],[118629.7,0.025],[118629.8,0.09],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315284963,[[118629.3,12.776],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,3.694],[118629.7,0.025],[118629.8,0.09],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285018,[[118629.3,12.671],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.587],[118629.7,0.025],[118629.8,0.088],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285071,[[118629.3,12.672],[118629.2,0.07],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.587],[118629.7,0.025],[118629.8,0.09],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285122,[[118629.3,12.675],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.625],[118629.7,0.025],[118629.8,0.09],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285175,[[118629.3,12.675],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.633],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285225,[[118629.3,12.675],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.665],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285279,[[118629.3,13.932],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.628],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285329,[[118629.3,13.923],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.628],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285378,[[118629.3,13.926],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.628],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285431,[[118629.3,13.925],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.627],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285483,[[118629.3,13.925],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.63],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285538,[[118629.3,13.925],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.627],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285582,[[118629.3,14.025],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.627],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285643,[[118629.3,13.712],[118629.2,0.313],[118629.1,0.02],[118629.0,0.035],[118628.9,0.029]],[[118629.4,6.627],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285689,[[118629.3,13.712],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285750,[[118629.3,13.715],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315285801,[[118629.3,13.703],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.664],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315285852,[[118629.3,13.067],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315285902,[[118629.3,13.066],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315285953,[[118629.3,13.066],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286004,[[118629.3,13.066],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286058,[[118629.3,13.065],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.63],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286107,[[118629.3,13.065],[118629.2,0.313],[118629.1,0.048],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.006],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286162,[[118629.3,13.065],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286213,[[118629.3,13.166],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.627],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286267,[[118629.3,13.166],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.616],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286319,[[118629.3,13.166],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.656],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286365,[[118629.3,13.157],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.643],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286424,[[118629.3,13.16],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.606],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286475,[[118629.3,13.156],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.601],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286529,[[118629.3,13.157],[118629.2,0.313],[118629.1,0.038],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.601],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286580,[[118629.3,16.404],[118629.2,0.313],[118629.1,0.038],[118629.0,0.098],[118628.9,0.014]],[[118629.4,5.002],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286630,[[118629.3,15.445],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,5.007],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286682,[[118629.3,15.448],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,5.004],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286729,[[118629.3,15.448],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,5.005],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286785,[[118629.3,14.018],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,5.006],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286832,[[118629.3,14.017],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,5.002],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286886,[[118629.3,14.017],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.619],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286937,[[118629.3,14.017],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.582],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315286984,[[118629.3,13.999],[118629.2,0.313],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.582],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287043,[[118629.3,14.016],[118629.2,0.309],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.582],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287091,[[118629.3,14.016],[118629.2,0.309],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.582],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287148,[[118629.3,14.016],[118629.2,0.309],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.582],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287200,[[118629.3,14.016],[118629.2,0.309],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.585],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287252,[[118629.3,14.113],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.564],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287303,[[118629.3,14.112],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.564],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287351,[[118629.3,14.108],[118629.2,0.31],[118629.1,0.056],[118629.0,0.096],[118628.9,0.014]],[[118629.4,6.564],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287407,[[118629.3,14.104],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.566],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287462,[[118629.3,14.001],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.603],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287513,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.565],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287565,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.565],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287617,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.563],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287667,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.563],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287721,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.55],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287772,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.553],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287827,[[118629.3,14.0],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.559],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287883,[[118629.3,13.991],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.413],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287930,[[118629.3,13.99],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.413],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315287984,[[118629.3,13.99],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.413],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288038,[[118629.3,13.991],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.45],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288091,[[118629.3,13.991],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.414],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288144,[[118629.3,13.993],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.414],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288193,[[118629.3,13.658],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.414],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288246,[[118629.3,13.658],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.418],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288298,[[118629.3,13.661],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.42],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288352,[[118629.3,13.663],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.417],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288403,[[118629.3,13.663],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288456,[[118629.3,13.664],[118629.2,0.31],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288506,[[118629.3,13.598],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288561,[[118629.3,13.595],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.355],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288612,[[118629.3,13.593],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288664,[[118629.3,13.593],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288715,[[118629.3,13.593],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288765,[[118629.3,13.59],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288818,[[118629.3,13.59],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.317],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288869,[[118629.3,13.59],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.32],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288919,[[118629.3,13.566],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.304],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315288972,[[118629.3,13.566],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.303],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315289021,[[118629.3,13.569],[118629.2,0.315],[118629.1,0.056],[118629.0,0.098],[118628.9,0.014]],[[118629.4,6.303],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315289077,[[118629.3,13.11],[118629.2,0.313],[118629.1,0.054],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.649],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315289128,[[118629.3,13.485],[118629.2,0.275],[118629.1,0.056],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.695],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315289181,[[118629.3,7.128],[118629.2,0.273],[118629.1,0.054],[118629.0,0.033],[118628.9,0.014]],[[118629.4,10.002],[118629.5,0.002],[118629.6,0.001],[118629.7,0.109],[118629.8,0.004]]]
["binance-futures","BTCUSDT",1753315289229,[[118629.3,7.13],[118629.2,0.273],[118629.1,0.093],[118629.0,0.035],[118628.9,0.014]],[[118629.4,9.494],[118629.5,0.002],[118629.6,0.001],[118629.7,0.109],[118629.8,0.004]]]
["binance-futures","BTCUSDT",1753315289284,[[118629.3,5.019],[118629.2,0.273],[118629.1,0.018],[118629.0,0.035],[118628.9,0.086]],[[118629.4,9.495],[118629.5,0.002],[118629.6,0.001],[118629.7,0.109],[118629.8,0.004]]]
["binance-futures","BTCUSDT",1753315289334,[[118629.3,5.019],[118629.2,0.273],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,9.495],[118629.5,0.002],[118629.6,0.001],[118629.7,0.109],[118629.8,0.004]]]
["binance-futures","BTCUSDT",1753315289384,[[118629.3,5.011],[118629.2,0.273],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,9.495],[118629.5,0.002],[118629.6,0.001],[118629.7,0.109],[118629.8,0.004]]]
["binance-futures","BTCUSDT",1753315289438,[[118629.3,5.011],[118629.2,0.273],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,9.493],[118629.5,0.002],[118629.6,0.001],[118629.7,0.109],[118629.8,0.004]]]
["binance-futures","BTCUSDT",1753315289492,[[118629.3,8.404],[118629.2,0.273],[118629.1,0.018],[118629.0,0.033],[118628.9,0.014]],[[118629.4,4.772],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118631.1,0.072]]]
["binance-futures","BTCUSDT",1753315289542,[[118629.3,8.492],[118629.2,0.273],[118629.1,0.018],[118629.0,0.033],[118628.9,0.014]],[[118629.4,4.772],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118631.1,0.072]]]
["binance-futures","BTCUSDT",1753315289594,[[118629.3,8.495],[118629.2,0.273],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,4.773],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118631.1,0.072]]]
["binance-futures","BTCUSDT",1753315289647,[[118629.3,8.495],[118629.2,0.273],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,4.681],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315289698,[[118629.3,8.714],[118629.2,0.273],[118629.1,0.047],[118629.0,0.033],[118628.9,0.014]],[[118629.4,4.718],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315289751,[[118629.3,6.933],[118629.2,0.273],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.028],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315289801,[[118629.3,8.498],[118629.2,0.273],[118629.1,0.047],[118629.0,0.033],[118628.9,0.014]],[[118629.4,5.027],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315289850,[[118629.3,8.495],[118629.2,0.273],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,4.931],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315289903,[[118629.3,8.171],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.027],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315289951,[[118629.3,8.159],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.027],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290004,[[118629.3,6.82],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.03],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290055,[[118629.3,6.829],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.029],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290106,[[118629.3,6.829],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.025],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290160,[[118629.3,6.83],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.025],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290211,[[118629.3,8.171],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.025],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290262,[[118629.3,6.83],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.07],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290313,[[118629.3,8.536],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.033],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290364,[[118629.3,6.189],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.043],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290416,[[118629.3,6.183],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.214],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290467,[[118629.3,5.884],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,5.278],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290520,[[118629.3,5.883],[118629.2,0.275],[118629.1,0.047],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.678],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290568,[[118629.3,5.179],[118629.2,0.275],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.997],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290624,[[118629.3,4.758],[118629.2,0.27],[118629.1,0.047],[118629.0,0.033],[118628.9,0.014]],[[118629.4,6.994],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290675,[[118629.3,2.446],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.779],[118629.5,0.002],[118629.7,0.109],[118629.8,0.002],[118630.2,0.001]]]
["binance-futures","BTCUSDT",1753315290729,[[118629.3,3.833],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.781],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.2,0.002]]]
["binance-futures","BTCUSDT",1753315290781,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.782],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.1,1.112]]]
["binance-futures","BTCUSDT",1753315290838,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.819],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.006]]]
["binance-futures","BTCUSDT",1753315290890,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.782],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.006]]]
["binance-futures","BTCUSDT",1753315290941,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.785],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.006]]]
["binance-futures","BTCUSDT",1753315290998,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,7.785],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.006]]]
["binance-futures","BTCUSDT",1753315291050,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.014]],[[118629.4,6.989],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291104,[[118629.3,3.832],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,6.989],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291155,[[118629.3,3.831],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.0],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291206,[[118629.3,3.831],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.028],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291258,[[118629.3,3.831],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.815],[118629.5,0.002],[118629.7,0.109],[118629.8,0.002],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291308,[[118629.3,3.831],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.823],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291361,[[118629.3,3.861],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.824],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291409,[[118629.3,3.861],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.86],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291464,[[118629.3,5.735],[118629.2,0.27],[118629.1,0.018],[118629.0,0.035],[118628.9,0.351]],[[118629.4,7.036],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291516,[[118629.3,8.3],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.636],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291568,[[118629.3,9.036],[118629.2,0.27],[118629.1,0.018],[118629.0,0.108],[118628.9,0.351]],[[118629.4,4.925],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291618,[[118629.3,9.178],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,4.926],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291667,[[118629.3,9.151],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.002],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291722,[[118629.3,9.15],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.21],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291772,[[118629.3,9.15],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.21],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291818,[[118629.3,9.15],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.21],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291876,[[118629.3,9.15],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291929,[[118629.3,9.15],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.244],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315291979,[[118629.3,9.15],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.245],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292030,[[118629.3,10.198],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292083,[[118629.3,10.195],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292134,[[118629.3,9.583],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292183,[[118629.3,8.979],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292238,[[118629.3,8.979],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.21],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292288,[[118629.3,8.982],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.207],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292344,[[118629.3,8.987],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.21],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292396,[[118629.3,8.986],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.208],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292448,[[118629.3,9.09],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,5.082],[118629.5,0.002],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292501,[[118629.3,8.769],[118629.2,0.27],[118629.1,0.018],[118629.0,0.11],[118628.9,0.351]],[[118629.4,3.098],[118629.5,0.001],[118629.7,0.109],[118629.8,0.002],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292552,[[118629.3,8.77],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,3.063],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292603,[[118629.3,8.769],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,3.063],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292656,[[118629.3,8.68],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.962],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292708,[[118629.3,8.608],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.961],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292760,[[118629.3,8.608],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.976],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292810,[[118629.3,8.608],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.979],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292862,[[118629.3,8.608],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.976],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292913,[[118629.3,8.692],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.976],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315292964,[[118629.3,8.683],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,1.976],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315293019,[[118629.3,10.163],[118629.2,0.27],[118629.1,0.018],[118629.0,0.249],[118628.9,0.351]],[[118629.4,1.976],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315293071,[[118629.3,10.16],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,2.013],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315293123,[[118629.3,12.795],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,0.396],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315293173,[[118629.3,13.818],[118629.2,0.27],[118629.1,0.018],[118629.0,0.251],[118628.9,0.351]],[[118629.4,0.227],[118629.5,0.001],[118629.7,0.109],[118629.8,0.004],[118630.0,0.004]]]
["binance-futures","BTCUSDT",1753315293225,[[118638.1,5.286],[118637.9,1.026],[118637.8,7.679],[118637.4,15.939],[118637.0,0.126]],[[118638.2,0.196],[118638.9,0.007],[118640.0,0.053],[118641.7,0.001],[118641.8,0.004]]]
["binance-futures","BTCUSDT",1753315293276,[[118639.9,14.563],[118639.8,0.01],[118639.5,1.072],[118639.4,0.02],[118639.3,1.665]],[[118640.0,0.002],[118640.1,0.002],[118640.8,0.02],[118641.8,0.004],[118641.9,0.002]]]
["binance-futures","BTCUSDT",1753315293327,[[118644.4,26.658],[118644.3,0.002],[118644.2,3.271],[118644.0,0.11],[118642.9,0.392]],[[118644.5,1.397],[118644.8,0.084],[118645.3,0.004],[118645.9,0.002],[118646.5,0.047]]]
["binance-futures","BTCUSDT",1753315293378,[[118644.4,26.833],[118644.3,0.002],[118644.2,0.002],[118644.1,0.002],[118644.0,0.11]],[[118644.5,0.29],[118644.9,0.002],[118645.3,0.002],[118645.4,0.004],[118645.9,0.002]]]
["binance-futures","BTCUSDT",1753315293429,[[118644.8,13.775],[118644.5,0.175],[118644.4,26.107],[118644.3,0.002],[118644.2,0.002]],[[118644.9,0.084],[118645.3,0.002],[118645.4,0.004],[118645.9,0.002],[118646.4,0.051]]]
["binance-futures","BTCUSDT",1753315293480,[[118646.3,22.929],[118645.4,0.002],[118645.2,0.1],[118644.9,0.175],[118644.8,0.073]],[[118646.4,0.313],[118647.7,1.004],[118647.8,0.003],[118649.7,0.006],[118650.0,0.021]]]
["binance-futures","BTCUSDT",1753315293531,[[118648.8,9.878],[118647.7,4.89],[118647.6,20.357],[118647.5,1.102],[118646.6,0.002]],[[118648.9,0.007],[118649.7,0.001],[118650.0,0.02],[118650.1,0.004],[118650.6,0.002]]]
["binance-futures","BTCUSDT",1753315293583,[[118651.7,22.729],[118651.4,0.002],[118651.2,0.1],[118651.0,0.35],[118650.2,0.002]],[[118651.8,3.546],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002],[118653.6,0.002]]]
["binance-futures","BTCUSDT",1753315293633,[[118651.7,22.584],[118651.4,0.002],[118651.2,0.1],[118651.1,0.002],[118650.2,0.002]],[[118651.8,5.228],[118652.0,0.906],[118652.4,0.002],[118653.6,0.002],[118655.0,0.441]]]
["binance-futures","BTCUSDT",1753315293683,[[118651.7,22.606],[118651.4,0.002],[118651.2,0.1],[118651.1,0.003],[118650.2,0.002]],[[118651.8,5.197],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315293737,[[118651.7,22.62],[118651.4,0.002],[118651.2,0.1],[118651.1,0.002],[118650.2,0.002]],[[118651.8,5.209],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315293787,[[118651.7,22.62],[118651.4,0.002],[118651.2,0.1],[118651.1,0.002],[118650.2,0.002]],[[118651.8,5.194],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315293838,[[118651.7,22.966],[118651.4,0.002],[118651.2,0.1],[118651.1,0.002],[118650.2,0.002]],[[118651.8,5.212],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315293889,[[118651.7,22.968],[118651.4,0.002],[118651.2,0.1],[118651.1,0.002],[118650.2,0.002]],[[118651.8,5.212],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002],[118653.6,0.003]]]
["binance-futures","BTCUSDT",1753315293941,[[118651.7,22.992],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002],[118651.2,0.1]],[[118651.8,5.216],[118651.9,0.067],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315293991,[[118651.7,21.677],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002],[118651.2,0.1]],[[118651.8,5.214],[118651.9,0.067],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294043,[[118651.7,21.679],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002]],[[118651.8,5.214],[118651.9,0.067],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294094,[[118651.7,21.679],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002],[118640.9,0.001]],[[118651.8,5.257],[118651.9,0.067],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294144,[[118651.7,20.617],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002],[118645.0,0.002]],[[118651.8,5.766],[118651.9,0.067],[118652.0,0.906],[118652.4,0.002],[118657.8,0.172]]]
["binance-futures","BTCUSDT",1753315294196,[[118651.7,17.563],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.845],[118651.9,0.067],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294244,[[118651.7,17.565],[118651.6,0.247],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.815],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294298,[[118651.7,17.565],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.815],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294349,[[118651.7,17.582],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.8],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294404,[[118651.7,17.586],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.849],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294461,[[118651.7,17.586],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.862],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294512,[[118651.7,17.586],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.863],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294561,[[118651.7,17.586],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,7.86],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294619,[[118651.7,16.69],[118651.6,0.249],[118651.4,0.002],[118651.3,0.002],[118648.9,0.631]],[[118651.8,9.514],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294672,[[118651.7,14.815],[118651.6,0.249],[118651.4,0.002],[118651.3,0.004],[118648.9,0.631]],[[118651.8,9.513],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294722,[[118651.7,15.502],[118651.6,0.249],[118651.4,0.002],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.344],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294767,[[118651.7,15.502],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.384],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294826,[[118651.7,15.502],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.347],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294872,[[118651.7,15.502],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.349],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294930,[[118651.7,15.503],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.349],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315294981,[[118651.7,15.502],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.349],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295034,[[118651.7,15.52],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.631]],[[118651.8,8.352],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295085,[[118651.7,15.52],[118651.6,0.249],[118651.4,0.004],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.354],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295136,[[118651.7,15.52],[118651.6,0.252],[118651.4,0.004],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.36],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295188,[[118651.7,15.613],[118651.6,0.252],[118651.4,0.004],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.36],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295238,[[118651.7,15.613],[118651.6,0.252],[118651.4,0.004],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.317],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295293,[[118651.7,15.613],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.317],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295344,[[118651.7,15.529],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.354],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295401,[[118651.7,15.41],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.317],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295452,[[118651.7,15.41],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.367],[118651.9,0.069],[118652.0,0.906],[118652.4,0.002],[118661.4,0.021]]]
["binance-futures","BTCUSDT",1753315295502,[[118651.7,15.415],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.371],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295552,[[118651.7,15.415],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.371],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295605,[[118651.7,15.415],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.371],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295654,[[118651.7,15.065],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.374],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295701,[[118651.7,15.065],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.371],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295763,[[118651.7,15.065],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.371],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295818,[[118651.7,15.066],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.371],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295868,[[118651.7,15.406],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.408],[118651.9,0.069],[118652.0,0.906],[118652.4,0.002],[118666.2,0.338]]]
["binance-futures","BTCUSDT",1753315295921,[[118651.7,15.406],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.374],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315295972,[[118651.7,15.467],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.374],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296026,[[118651.7,15.499],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.374],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296078,[[118651.7,15.499],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.372],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296128,[[118651.7,15.499],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.372],[118651.9,0.069],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296180,[[118651.7,15.332],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.376],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296228,[[118651.7,15.332],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.372],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296283,[[118651.7,15.332],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.375],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296335,[[118651.7,15.329],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.375],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296386,[[118651.7,15.328],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.404],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296438,[[118651.7,15.318],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.79],[118651.9,0.066],[118652.0,0.906],[118652.4,0.002],[118654.8,0.004]]]
["binance-futures","BTCUSDT",1753315296489,[[118651.7,15.317],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.753],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296544,[[118651.7,15.317],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.751],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296595,[[118651.7,15.227],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.752],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296648,[[118651.7,14.877],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.752],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296700,[[118651.7,14.888],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.752],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296752,[[118651.7,15.226],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.755],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296802,[[118651.7,15.226],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.752],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296858,[[118651.7,15.226],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.752],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296905,[[118651.7,15.226],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315296966,[[118651.7,15.226],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297018,[[118651.7,15.226],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.786],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297072,[[118651.7,15.189],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297122,[[118651.7,15.189],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297175,[[118651.7,15.189],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.757],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297228,[[118651.7,15.189],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.732],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297279,[[118651.7,15.161],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.748],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297327,[[118651.7,15.161],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.752],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297385,[[118651.7,15.101],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297437,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297490,[[118651.7,15.103],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297538,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297584,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.786],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297642,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,8.749],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297693,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,9.021],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297747,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,9.021],[118651.9,0.066],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297798,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.613],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297848,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.617],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297901,[[118651.7,15.102],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.617],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315297951,[[118651.7,15.101],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.617],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298002,[[118651.7,15.108],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.617],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298051,[[118651.7,15.142],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.617],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298107,[[118651.7,15.145],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.617],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298158,[[118651.7,15.145],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.622],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298210,[[118651.7,15.161],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.585],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298261,[[118651.7,15.161],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.586],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298314,[[118651.7,15.161],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.588],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298364,[[118651.7,15.181],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.588],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298419,[[118651.7,15.192],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.591],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298471,[[118651.7,15.192],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.588],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298521,[[118651.7,15.202],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.589],[118651.9,0.064],[118652.0,0.906],[118652.4,0.002],[118674.6,0.429]]]
["binance-futures","BTCUSDT",1753315298574,[[118651.7,15.21],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.452],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298625,[[118651.7,15.209],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.446],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298677,[[118651.7,15.213],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.498],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298726,[[118651.7,15.217],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.001],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298781,[[118651.7,15.217],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.051],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298834,[[118651.7,15.217],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.051],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298885,[[118651.7,15.217],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.301],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298939,[[118651.7,15.216],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.251],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315298988,[[118651.7,14.848],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.23],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299042,[[118651.7,14.858],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.26],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299094,[[118651.7,14.858],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.302],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299146,[[118651.7,14.858],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.352],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299196,[[118651.7,14.849],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.352],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299249,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.395],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299299,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.246],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299350,[[118651.7,15.186],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.243],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299402,[[118651.7,15.186],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.238],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299453,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.237],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299504,[[118651.7,15.187],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.232],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299556,[[118651.7,15.187],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.226],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299609,[[118651.7,15.187],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.969],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299662,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.973],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299709,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.976],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299767,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.976],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299819,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,7.013],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299871,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.976],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299921,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.65],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315299974,[[118651.7,15.185],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.65],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300023,[[118651.7,15.188],[118651.6,0.252],[118651.4,0.002],[118651.3,0.004],[118648.9,0.459]],[[118651.8,6.65],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300072,[[118651.7,15.188],[118651.6,0.25],[118651.4,0.002],[118651.3,0.002],[118649.0,0.003]],[[118651.8,6.9],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300129,[[118651.7,15.188],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.903],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300179,[[118651.7,15.187],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.872],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300232,[[118651.7,15.143],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.872],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300282,[[118651.7,15.143],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.858],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300333,[[118651.7,15.143],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.832],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300384,[[118651.7,15.143],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.907],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300437,[[118651.7,15.142],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.87],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300485,[[118651.7,15.139],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.87],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300541,[[118651.7,15.155],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.872],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300595,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.872],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300644,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.875],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300701,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.872],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300751,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.872],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300804,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.895],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300855,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.895],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300907,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.895],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315300959,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.932],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301012,[[118651.7,15.239],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.895],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301061,[[118651.7,15.238],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.895],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301114,[[118651.7,15.241],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.903],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301166,[[118651.7,15.241],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.903],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301218,[[118651.7,15.241],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,6.906],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301271,[[118651.7,14.89],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.526],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301322,[[118651.7,15.242],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.526],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301375,[[118651.7,15.242],[118651.6,0.252],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.481],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301428,[[118651.7,15.243],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.481],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301481,[[118651.7,15.244],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.539],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301534,[[118651.7,15.244],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.525],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301585,[[118651.7,15.241],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.525],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301640,[[118651.7,15.242],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.544],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301690,[[118651.7,15.242],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.55],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301742,[[118651.7,15.207],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.525],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301798,[[118651.7,15.207],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.527],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301851,[[118651.7,15.241],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.524],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301903,[[118651.7,15.241],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.521],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315301956,[[118651.7,15.231],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.521],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302009,[[118651.7,15.231],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.616],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302060,[[118651.7,15.24],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.653],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302111,[[118651.7,15.24],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.607],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302163,[[118651.7,15.219],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.635],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302214,[[118651.7,15.219],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.638],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302263,[[118651.7,15.201],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.615],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302318,[[118651.7,15.201],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.618],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302368,[[118651.7,15.201],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.621],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302422,[[118651.7,14.825],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.568],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302473,[[118651.7,14.807],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.568],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302525,[[118651.7,14.807],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.566],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302572,[[118651.7,14.824],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.544],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302628,[[118651.7,14.824],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.58],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302681,[[118651.7,14.824],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.543],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302732,[[118651.7,14.824],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302785,[[118651.7,14.823],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302837,[[118651.7,14.823],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302887,[[118651.7,14.82],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.551],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302940,[[118651.7,14.837],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315302987,[[118651.7,14.837],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303044,[[118651.7,15.481],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.549],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303090,[[118651.7,15.481],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303141,[[118651.7,15.481],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.548],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303201,[[118651.7,15.532],[118651.6,0.262],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.839],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303250,[[118651.7,15.532],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.802],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303304,[[118651.7,15.532],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.804],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303357,[[118651.7,15.532],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.802],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303409,[[118651.7,15.532],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.802],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303461,[[118651.7,15.532],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.806],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303512,[[118651.7,15.532],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.803],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303562,[[118651.7,15.531],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.803],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303613,[[118651.7,15.535],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.803],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303667,[[118651.7,15.535],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.76],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303718,[[118651.7,15.538],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.797],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303772,[[118651.7,15.534],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.76],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303821,[[118651.7,15.538],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.799],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303876,[[118651.7,15.538],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.799],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303922,[[118651.7,15.536],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.799],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315303984,[[118651.7,15.536],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.799],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304033,[[118651.7,15.536],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.802],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304086,[[118651.7,15.54],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.809],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304137,[[118651.7,15.546],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.808],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304188,[[118651.7,15.546],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.809],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304239,[[118651.7,15.543],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.809],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304288,[[118651.7,15.543],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.843],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304343,[[118651.7,15.543],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.808],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304398,[[118651.7,15.543],[118651.6,0.263],[118651.5,0.002],[118651.4,0.002],[118651.3,0.002]],[[118651.8,8.835],[118651.9,0.064],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304450,[[118651.7,3.126],[118651.6,0.261],[118651.4,0.002],[118651.3,0.002]],[[118651.8,15.208],[118651.9,0.218],[118652.0,0.906],[118652.1,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1753315304501,[[118649.0,0.002],[118648.9,0.014],[118645.5,0.002],[118641.9,0.002],[118641.1,0.001]],[[118650.3,0.979],[118650.6,0.131],[118651.7,2.988],[118651.8,15.388],[118651.9,0.218]]]
["binance-futures","BTCUSDT",1753315304552,[[118645.5,0.354],[118644.4,0.039],[118641.9,0.002],[118641.2,0.005],[118641.1,0.001]],[[118645.6,17.578],[118645.7,0.004],[118645.8,1.431],[118645.9,11.253],[118646.4,0.407]]]
["binance-futures","BTCUSDT",1753315304603,[[118641.9,0.001]],[[118642.0,12.845],[118643.0,0.002],[118643.1,2.731],[118643.2,7.398],[118644.0,1.58]]]
["binance-futures","BTCUSDT",1753315304654,[[118638.2,0.001],[118637.2,0.005],[118637.0,0.002],[118636.7,0.005],[118635.0,0.005]],[[118638.4,11.064],[118638.5,0.02],[118638.6,7.141],[118639.1,0.03],[118639.7,0.03]]]
["binance-futures","BTCUSDT",1753315304705,[[118638.2,1.209],[118638.1,0.002],[118637.2,0.003],[118636.0,0.002],[118635.0,0.005]],[[118638.3,18.993],[118638.5,0.004],[118638.6,0.086],[118639.4,0.002],[118640.0,0.004]]]
["binance-futures","BTCUSDT",1753315304757,[],[[118634.0,8.801],[118634.8,1.517],[118634.9,0.287],[118635.0,0.427],[118635.1,11.806]]]
["binance-futures","BTCUSDT",1753315304808,[[118633.9,1.57],[118633.7,0.002],[118632.2,0.015],[118632.1,0.337],[118630.1,0.002]],[[118634.0,15.694],[118634.7,0.004],[118635.0,0.204],[118635.1,0.365],[118635.9,0.006]]]
["binance-futures","BTCUSDT",1753315304859,[[118633.9,4.158],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.768],[118634.7,0.004],[118635.1,0.16],[118635.2,0.002],[118635.9,0.004]]]
["binance-futures","BTCUSDT",1753315304910,[[118633.9,4.107],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002],[118629.8,0.007]],[[118634.0,12.719],[118634.7,0.055],[118634.8,0.002],[118635.1,0.16],[118635.9,0.004]]]
["binance-futures","BTCUSDT",1753315304961,[[118633.9,4.111],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002],[118629.8,0.007]],[[118634.0,12.719],[118634.7,0.055],[118634.8,0.002],[118635.1,0.16],[118635.9,0.004]]]
["binance-futures","BTCUSDT",1753315305014,[[118633.9,4.117],[118633.8,0.01],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.747],[118634.7,0.055],[118634.8,0.002],[118635.1,0.16],[118635.9,0.004]]]
["binance-futures","BTCUSDT",1753315305064,[[118633.9,4.124],[118633.8,0.01],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.797],[118634.7,0.055],[118634.8,0.002],[118635.1,0.16],[118635.9,0.004]]]
["binance-futures","BTCUSDT",1753315305118,[[118633.9,4.124],[118633.8,0.01],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.264],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.16]]]
["binance-futures","BTCUSDT",1753315305169,[[118633.9,4.123],[118633.8,0.01],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.287],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.16]]]
["binance-futures","BTCUSDT",1753315305220,[[118633.9,4.114],[118633.8,0.101],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.276],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.16]]]
["binance-futures","BTCUSDT",1753315305271,[[118633.9,4.114],[118633.8,0.101],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.29],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.16]]]
["binance-futures","BTCUSDT",1753315305322,[[118633.9,4.114],[118633.8,0.101],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.295],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.16]]]
["binance-futures","BTCUSDT",1753315305381,[[118633.9,4.114],[118633.8,0.102],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.255],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.16]]]
["binance-futures","BTCUSDT",1753315305429,[[118633.9,4.118],[118633.8,0.102],[118633.7,0.002],[118632.5,0.002],[118630.1,0.002]],[[118634.0,12.294],[118634.1,0.002],[118634.7,0.055],[118634.8,0.003],[118635.1,0.12]]]
["binance-futures","BTCUSDT",1753315305484,[[118633.9,4.224],[118633.8,0.104],[118633.7,0.002],[118632.5,0.002],[118630.9,0.175]],[[118634.0,12.065],[118634.1,0.004],[118634.7,0.055],[118634.8,0.003],[118635.0,0.043]]]
["binance-futures","BTCUSDT",1753315305534,[[118633.9,9.256],[118633.8,0.104],[118632.5,0.002]],[[118634.0,10.186],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315305587,[[118633.9,9.305],[118633.8,0.104],[118632.5,0.002],[118630.1,0.003],[118630.0,0.412]],[[118634.0,8.869],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.0,1.112]]]
["binance-futures","BTCUSDT",1753315305637,[[118633.9,9.308],[118633.8,0.104],[118632.5,0.002],[118631.6,0.002],[118630.1,0.003]],[[118634.0,8.859],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1753315305689,[[118633.9,9.31],[118633.8,0.104],[118632.5,0.002],[118631.6,0.002],[118630.1,0.003]],[[118634.0,8.185],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.004]]]
["binance-futures","BTCUSDT",1753315305741,[[118633.9,9.309],[118633.8,0.104],[118632.5,0.002],[118631.6,0.002],[118630.1,0.003]],[[118634.0,7.988],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315305792,[[118633.9,9.309],[118633.8,0.104],[118632.5,0.002],[118631.6,0.002],[118630.1,0.003]],[[118634.0,7.842],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315305841,[[118633.9,9.309],[118633.8,0.104],[118632.5,0.002],[118631.6,0.002],[118630.1,0.003]],[[118634.0,7.743],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315305893,[[118633.9,9.183],[118633.8,0.104],[118632.5,0.002],[118631.6,0.002],[118630.1,0.003]],[[118634.0,7.743],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315305944,[[118633.9,9.194],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.745],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315305995,[[118633.9,9.194],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.783],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306046,[[118633.9,9.194],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.745],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306098,[[118633.9,9.194],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.745],[118634.1,0.005],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306149,[[118633.9,9.087],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.746],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306203,[[118633.9,9.087],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.747],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306253,[[118633.9,9.071],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.712],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306305,[[118633.9,9.155],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.716],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306357,[[118633.9,9.156],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.713],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306408,[[118633.9,9.126],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.958],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306458,[[118633.9,9.316],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.958],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306512,[[118633.9,9.321],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.958],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306563,[[118633.9,9.318],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.995],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306618,[[118633.9,9.318],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.723],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306667,[[118633.9,9.318],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.712],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306721,[[118633.9,9.318],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.715],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306773,[[118633.9,9.319],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.717],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306827,[[118633.9,9.316],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.72],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306878,[[118633.9,9.316],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.72],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306929,[[118633.9,9.313],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.695],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315306979,[[118633.9,9.313],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.694],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307032,[[118633.9,9.187],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.694],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307081,[[118633.9,9.293],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.731],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307137,[[118633.9,9.296],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,7.703],[118634.1,0.004],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307188,[[118633.9,10.209],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.595],[118634.1,0.002],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307240,[[118633.9,9.312],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.6],[118634.1,0.003],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307291,[[118633.9,9.304],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.603],[118634.1,0.003],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307341,[[118633.9,9.684],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.602],[118634.1,0.003],[118634.7,0.055],[118634.8,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753315307389,[[118633.9,9.684],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.605],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307446,[[118633.9,9.262],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.601],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307498,[[118633.9,9.342],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.619],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307547,[[118633.9,9.342],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.619],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307603,[[118633.9,9.341],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.619],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307653,[[118633.9,9.341],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.656],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307709,[[118633.9,9.339],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.619],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307762,[[118633.9,9.339],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.619],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307818,[[118633.9,9.76],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.632],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307868,[[118633.9,9.76],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.631],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307921,[[118633.9,9.757],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.631],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315307972,[[118633.9,9.749],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.642],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315308027,[[118633.9,9.77],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.64],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315308078,[[118633.9,9.77],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.64],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315308121,[[118633.9,9.77],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.621],[118634.1,0.005],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315308181,[[118633.9,9.77],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.621],[118634.1,0.006],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315308238,[[118633.9,9.781],[118633.8,0.104],[118633.6,0.002],[118632.5,0.002],[118631.6,0.002]],[[118634.0,5.658],[118634.1,0.006],[118634.2,0.969],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315321594,[[118633.9,0.743],[118633.8,0.028],[118633.6,0.338],[118633.5,0.002],[118632.8,0.002]],[[118634.0,14.835],[118634.1,0.181],[118634.2,0.97],[118634.3,0.002],[118634.7,0.055]]]
["binance-futures","BTCUSDT",1753315389397,[[118654.5,1.341],[118654.4,0.002],[118654.0,0.029],[118653.9,0.002],[118651.4,0.076]],[[118654.6,8.391],[118654.7,0.17],[118654.8,0.006],[118654.9,0.042],[118655.5,0.131]]]
["binance-futures","BTCUSDT",1753315392075,[[118654.5,8.157],[118654.4,0.003],[118654.0,0.029],[118653.9,0.002],[118653.6,0.002]],[[118654.6,7.347],[118654.7,0.002],[118654.8,0.004],[118654.9,0.042],[118655.0,0.276]]]
["binance-futures","BTCUSDT",1753315468784,[[118618.1,6.226],[118618.0,0.434],[118617.1,0.002],[118615.9,0.006],[118615.8,0.023]],[[118618.2,12.003],[118618.3,0.055],[118618.4,0.566],[118618.5,0.005],[118618.6,0.119]]]
["binance-futures","BTCUSDT",1753315479324,[[118621.2,14.636],[118621.1,0.337],[118621.0,0.003],[118620.9,0.001],[118620.8,0.337]],[[118621.3,2.974],[118621.4,0.002],[118621.7,0.086],[118621.8,0.002],[118622.0,0.058]]]
["binance-futures","BTCUSDT",1753315549493,[[118569.7,5.115],[118569.6,0.006],[118569.5,0.002],[118568.9,0.002],[118568.0,0.002]],[[118569.8,19.388],[118569.9,0.006],[118570.0,0.088],[118570.1,0.002],[118570.6,0.053]]]
["binance-futures","BTCUSDT",1753315600476,[[118529.5,13.495],[118529.4,1.117],[118529.3,0.003],[118529.1,0.085],[118529.0,0.006]],[[118529.6,5.072],[118529.7,0.094],[118530.0,0.003],[118530.1,0.008],[118530.5,0.045]]]
["binance-futures","BTCUSDT",1753315620166,[[118575.7,10.155],[118575.6,0.291],[118575.5,0.002],[118574.7,0.247]],[[118575.8,7.32],[118575.9,0.093],[118576.3,0.034],[118576.4,0.002],[118576.5,0.002]]]
["binance-futures","BTCUSDT",1753315679658,[[118686.8,7.88],[118686.7,0.007],[118686.5,0.085],[118686.4,0.002],[118686.1,0.002]],[[118686.9,5.579],[118687.0,0.004],[118688.4,0.007],[118690.3,0.086],[118692.5,0.003]]]
["binance-futures","BTCUSDT",1753315690225,[[118660.6,2.765],[118660.5,0.002],[118659.5,0.002],[118659.3,0.053],[118659.0,0.001]],[[118660.7,20.381],[118660.8,0.059],[118661.4,0.001],[118661.6,0.05],[118661.7,0.002]]]
["binance-futures","BTCUSDT",1753315735637,[[118684.9,16.136],[118684.8,0.004],[118684.7,0.002],[118684.4,0.003],[118682.6,0.011]],[[118685.0,11.171],[118685.1,0.029],[118685.2,0.027],[118685.3,0.019],[118685.4,0.338]]]
["binance-futures","BTCUSDT",1753315769774,[[118692.2,4.257],[118692.1,0.003],[118691.5,0.009],[118691.4,0.003],[118691.1,0.002]],[[118692.3,13.132],[118692.4,0.1],[118692.5,0.001],[118692.6,0.004],[118692.8,0.013]]]
["binance-futures","BTCUSDT",1753315848325,[[118697.3,2.886],[118697.2,0.469],[118695.7,0.111],[118695.6,0.002],[118695.0,0.007]],[[118697.4,17.464],[118697.5,0.01],[118697.6,0.006],[118698.4,0.002],[118699.1,0.004]]]
["binance-futures","BTCUSDT",1753315874722,[[118735.3,13.928],[118735.2,0.008],[118735.1,0.225],[118735.0,0.002],[118734.6,0.007]],[[118735.4,7.349],[118735.5,0.007],[118735.9,0.001],[118736.3,0.002],[118736.7,0.001]]]
["binance-futures","BTCUSDT",1753315901687,[[118750.0,20.287],[118749.9,2.645],[118749.8,0.011],[118749.7,0.004],[118749.4,0.004]],[[118750.1,5.012],[118750.2,0.094],[118750.4,0.001],[118750.5,0.003],[118750.6,0.014]]]
["binance-futures","BTCUSDT",1753315964116,[[118737.3,0.269],[118737.2,0.508],[118736.8,0.05],[118736.7,0.017],[118735.8,0.014]],[[118737.4,9.415],[118737.5,0.009],[118737.6,0.098],[118737.8,0.206],[118749.6,0.003]]]
["binance-futures","BTCUSDT",1753315981274,[[118734.7,21.857],[118734.6,0.22],[118734.2,0.17],[118734.1,0.185],[118730.7,0.018]],[[118734.8,0.595],[118734.9,0.002],[118735.0,0.004],[118735.3,0.003],[118735.7,0.002]]]
["binance-futures","BTCUSDT",1753316035000,[[118741.3,3.748],[118741.2,0.004],[118741.1,0.295],[118741.0,0.079],[118740.5,0.074]],[[118741.4,17.408],[118741.5,0.01],[118741.8,0.002],[118741.9,0.002],[118742.0,2.492]]]
["binance-futures","BTCUSDT",1753316086233,[[118702.5,3.69],[118702.4,0.196],[118699.4,0.002],[118692.7,0.282]],[[118702.6,15.523],[118702.7,0.008],[118702.8,0.004],[118703.2,0.007],[118704.1,0.002]]]
["binance-futures","BTCUSDT",1753316113241,[[118680.1,0.182],[118680.0,0.006],[118678.8,0.007],[118678.5,0.002],[118678.0,0.005]],[[118680.2,15.516],[118680.3,0.099],[118680.4,0.001],[118680.6,0.003],[118680.8,0.004]]]
["binance-futures","BTCUSDT",1753316150555,[[118639.6,6.187],[118639.5,0.358],[118639.4,0.012],[118639.3,0.678],[118638.4,0.085]],[[118639.7,11.519],[118639.8,0.158],[118639.9,0.086],[118640.0,0.004],[118640.6,0.004]]]
["binance-futures","BTCUSDT",1753316192445,[[118688.2,13.786],[118688.1,0.106],[118688.0,0.001],[118687.9,0.002],[118687.6,0.278]],[[118688.3,7.15],[118688.4,0.068],[118688.5,0.025],[118688.6,0.05],[118688.7,0.075]]]
["binance-futures","BTCUSDT",1753316262952,[[118672.1,13.143],[118672.0,0.002],[118671.4,0.002],[118670.9,0.014],[118670.8,0.031]],[[118672.2,7.789],[118672.3,0.004],[118672.5,0.002],[118674.0,0.003],[118674.1,0.011]]]
["binance-futures","BTCUSDT",1753316297123,[[118695.9,18.747],[118695.8,0.002],[118695.2,0.085],[118695.1,0.002],[118695.0,0.002]],[[118696.0,3.624],[118696.1,1.764],[118696.2,0.016],[118696.3,0.002],[118697.7,0.053]]]
["binance-futures","BTCUSDT",1753316323994,[[118716.9,13.8],[118716.8,0.005],[118716.7,0.001],[118716.6,0.013],[118716.5,0.002]],[[118717.0,1.103],[118717.1,0.04],[118717.3,0.04],[118717.4,0.002],[118717.7,0.002]]]
["binance-futures","BTCUSDT",1753316378144,[[118831.2,18.845],[118831.1,0.006],[118831.0,0.002],[118830.7,0.002],[118830.0,0.004]],[[118831.3,2.437],[118831.4,0.092],[118831.7,0.142],[118832.2,0.231],[118833.3,0.028]]]
["binance-futures","BTCUSDT",1753316428324,[[118892.1,0.001],[118891.8,0.015],[118890.9,0.002],[118890.4,0.002],[118890.3,1.12]],[[118892.2,2.724],[118892.3,4.477],[118892.5,0.354],[118892.6,0.19],[118893.3,0.354]]]
["binance-futures","BTCUSDT",1753316455224,[[118899.9,2.049],[118899.8,0.244],[118899.7,0.016],[118899.3,0.003],[118897.9,0.005]],[[118900.0,250.683],[118900.1,1.895],[118900.2,0.024],[118900.3,0.001],[118900.4,0.342]]]
["binance-futures","BTCUSDT",1753316493368,[[118894.7,7.537],[118894.6,0.007],[118894.4,0.002],[118892.7,0.002],[118888.9,0.002]],[[118894.8,7.633],[118894.9,1.791],[118895.4,0.085],[118895.5,0.005],[118895.7,0.013]]]
["binance-futures","BTCUSDT",1753316534435,[[118895.1,0.392],[118895.0,0.004],[118894.8,0.002],[118894.7,0.466],[118894.6,0.006]],[[118895.2,13.644],[118895.3,0.007],[118895.4,0.001],[118895.6,0.006],[118895.9,0.085]]]
["binance-futures","BTCUSDT",1753316563955,[[118899.9,3.657],[118899.8,0.381],[118899.7,0.002],[118899.4,0.002],[118898.8,0.013]],[[118900.0,218.017],[118900.1,2.011],[118900.2,0.034],[118900.3,0.003],[118900.4,0.007]]]
["binance-futures","BTCUSDT",1753316638987,[[118853.3,2.099],[118853.2,0.293],[118853.1,0.007],[118853.0,0.002],[118852.9,0.336]],[[118853.4,10.6],[118853.5,0.088],[118853.6,0.013],[118853.7,0.002],[118853.9,0.001]]]
["binance-futures","BTCUSDT",1753316665915,[[118868.8,15.506],[118868.7,0.708],[118868.6,0.002],[118868.4,0.002],[118868.1,0.002]],[[118868.9,2.082],[118869.0,0.019],[118869.3,0.001],[118869.4,0.004],[118869.8,0.029]]]
["binance-futures","BTCUSDT",1753316721075,[[118868.8,2.866],[118868.7,0.004],[118868.6,0.002],[118868.4,0.002],[118868.0,0.184]],[[118868.9,13.199],[118869.0,0.084],[118869.1,0.002],[118869.2,0.019],[118874.4,0.002]]]
["binance-futures","BTCUSDT",1753316770705,[[118849.5,3.6],[118849.4,0.06],[118849.2,0.006],[118847.9,0.002],[118846.6,0.013]],[[118849.6,16.484],[118849.7,0.356],[118849.8,0.002],[118850.0,0.008],[118850.1,0.145]]]
["binance-futures","BTCUSDT",1753316791690,[[118828.8,6.207],[118828.7,0.005],[118828.5,0.001],[118828.2,0.009],[118828.0,0.085]],[[118828.9,8.256],[118829.0,0.035],[118829.4,0.022],[118829.5,0.002],[118829.7,0.042]]]
["binance-futures","BTCUSDT",1753316849884,[[118858.0,16.377],[118857.9,0.005],[118857.8,0.003],[118848.5,0.002],[118848.4,0.888]],[[118858.1,4.592],[118858.2,0.005],[118858.3,0.002],[118858.5,0.002],[118858.9,0.002]]]
["binance-futures","BTCUSDT",1753316876831,[[118821.2,0.004],[118821.1,0.002],[118820.7,0.336],[118820.1,0.003],[118813.4,0.196]],[[118821.3,19.946],[118821.4,0.339],[118821.5,0.002],[118821.9,0.048],[118822.0,0.085]]]
["binance-futures","BTCUSDT",1753316907183,[[118861.3,15.998],[118861.2,0.418],[118861.1,0.523],[118861.0,0.002],[118860.5,0.013]],[[118861.4,5.913],[118861.5,0.008],[118861.7,0.002],[118862.1,0.002],[118862.3,0.052]]]
["binance-futures","BTCUSDT",1753316939831,[[118864.7,6.234],[118864.6,0.138],[118864.5,0.084],[118864.4,0.002],[118863.9,0.01]],[[118864.8,7.197],[118864.9,0.004],[118865.0,0.002],[118865.1,0.004],[118865.5,0.085]]]
["binance-futures","BTCUSDT",1753317019394,[[118952.2,1.706],[118951.2,0.001],[118949.5,0.002],[118949.3,0.002],[118948.7,0.002]],[[118952.3,18.852],[118952.4,0.179],[118952.5,0.002],[118953.3,0.089],[118953.4,0.002]]]
["binance-futures","BTCUSDT",1753317060501,[[118887.9,27.058],[118887.8,0.005],[118887.7,0.003],[118887.5,0.005],[118887.3,0.002]],[[118888.0,4.133],[118888.4,0.002],[118888.8,0.084],[118888.9,0.002],[118889.6,0.005]]]
["binance-futures","BTCUSDT",1753317087435,[[118940.0,3.278],[118939.9,0.055],[118939.6,0.004],[118938.7,0.004],[118938.2,0.002]],[[118940.1,5.718],[118940.2,0.887],[118940.3,0.002],[118940.4,0.006],[118941.1,0.096]]]
["binance-futures","BTCUSDT",1753317134676,[[118970.2,3.967],[118970.1,0.006],[118970.0,0.004],[118969.9,0.002],[118958.5,2.0]],[[118970.3,22.563],[118970.4,0.012],[118970.5,0.086],[118970.6,0.005],[118970.7,0.044]]]
["binance-futures","BTCUSDT",1753317150311,[[118999.9,14.492],[118999.8,0.005],[118999.6,0.101],[118999.5,0.002],[118996.1,0.002]],[[119000.0,3.695],[119000.1,0.006],[119000.5,0.003],[119001.1,0.242],[119001.2,0.002]]]
["binance-futures","BTCUSDT",1753317205184,[[119004.2,25.035],[119004.1,0.716],[119003.8,0.014],[119003.0,0.002]],[[119004.3,1.044],[119004.4,0.002],[119004.5,0.004],[119005.2,0.003],[119008.1,0.002]]]
["binance-futures","BTCUSDT",1753317271263,[[119051.4,11.294],[119051.3,0.547],[119051.2,1.514],[119051.1,0.003],[119051.0,0.202]],[[119051.5,1.778],[119051.6,0.043],[119051.7,0.024],[119051.8,0.029],[119052.0,0.002]]]
["binance-futures","BTCUSDT",1753317281834,[[119055.7,2.527],[119055.6,0.086],[119055.0,0.002],[119054.9,0.004],[119053.4,0.003]],[[119055.8,8.882],[119055.9,0.345],[119056.0,0.019],[119056.1,0.075],[119056.2,0.084]]]
["binance-futures","BTCUSDT",1753317320646,[[119055.1,11.741],[119055.0,0.015],[119054.9,0.013],[119054.8,0.002],[119054.6,0.018]],[[119055.2,3.507],[119055.3,0.002],[119055.4,0.006],[119055.6,0.006],[119055.8,0.002]]]
["binance-futures","BTCUSDT",1753317361148,[[119059.1,3.984],[119059.0,0.559],[119058.7,0.084],[119058.6,0.004],[119058.5,0.02]],[[119059.2,6.687],[119059.3,0.004],[119059.4,0.256],[119059.5,0.082],[119059.7,0.096]]]
["binance-futures","BTCUSDT",1753317429813,[[119022.3,20.254],[119022.2,0.027],[119022.1,0.001],[119022.0,0.036],[119021.9,0.002]],[[119022.4,4.128],[119022.5,0.002],[119022.7,0.001],[119022.9,0.002],[119023.2,0.051]]]
["binance-futures","BTCUSDT",1753317477927,[[119041.5,16.507],[119041.4,0.003],[119041.3,0.001],[119041.1,0.085],[119041.0,0.003]],[[119041.6,6.846],[119041.7,0.002],[119041.8,0.004],[119042.6,0.002],[119095.2,0.546]]]
["binance-futures","BTCUSDT",1753317492801,[[119061.2,15.265],[119061.1,0.004],[119061.0,0.001],[119060.8,0.002],[119060.7,0.001]],[[119061.3,8.257],[119061.4,0.141],[119061.8,0.036],[119061.9,0.033],[119062.0,0.033]]]
["binance-futures","BTCUSDT",1753317548538,[[119100.0,32.843],[119099.9,0.059],[119095.2,0.003]],[[119100.1,5.624],[119100.2,0.81],[119100.6,0.831],[119100.7,25.016],[119100.8,0.336]]]
["binance-futures","BTCUSDT",1753317572008,[[119064.5,7.027],[119064.4,1.262],[119064.3,0.01],[119064.2,0.027],[119064.0,0.001]],[[119064.6,10.928],[119064.7,0.171],[119064.8,0.007],[119064.9,0.002],[119065.0,0.335]]]
["binance-futures","BTCUSDT",1753317640884,[[119030.8,12.367],[119030.7,0.149],[119030.5,0.085],[119030.4,0.002],[119030.0,0.007]],[[119030.9,3.18],[119031.0,0.008],[119031.2,0.007],[119032.4,0.002],[119033.3,0.019]]]
["binance-futures","BTCUSDT",1753317664145,[[119052.9,4.891],[119052.8,0.117],[119052.6,0.002],[119052.5,0.337],[119051.5,0.003]],[[119053.0,12.254],[119053.1,0.025],[119053.2,0.002],[119053.3,0.034],[119053.4,0.016]]]
["binance-futures","BTCUSDT",1753317703815,[[119061.1,16.799],[119061.0,0.366],[119060.9,0.001],[119060.8,0.019],[119060.7,0.002]],[[119061.2,0.599],[119061.3,0.002],[119061.9,0.002],[119062.3,0.002],[119062.8,0.002]]]
["binance-futures","BTCUSDT",1753317734864,[[119053.0,4.064],[119052.9,0.222],[119052.8,0.173],[119052.7,0.002],[119052.5,0.002]],[[119053.1,18.544],[119053.2,0.022],[119053.3,0.001],[119053.6,0.002],[119053.8,0.042]]]
["binance-futures","BTCUSDT",1753317783339,[[119031.3,4.194],[119031.2,0.014],[119031.0,0.341],[119030.9,0.006],[119002.7,0.685]],[[119031.4,11.401],[119031.5,0.005],[119031.6,0.017],[119031.7,0.005],[119031.8,0.09]]]
["binance-futures","BTCUSDT",1753317835731,[[119002.3,7.94],[119002.2,0.406],[119001.7,0.085],[119001.6,0.002],[119001.1,0.002]],[[119002.4,18.239],[119002.5,0.006],[119002.9,0.002],[119003.0,0.002],[119004.1,0.036]]]
["binance-futures","BTCUSDT",1753317892228,[[119003.0,18.488],[119002.9,0.704],[119001.9,0.002],[119001.8,0.602],[119001.7,0.002]],[[119003.1,3.575],[119003.2,0.002],[119003.5,0.002],[119004.0,0.002],[119004.1,0.021]]]
["binance-futures","BTCUSDT",1753317915011,[[118987.7,9.033],[118987.6,0.008],[118987.4,0.085],[118987.3,0.002],[118986.6,0.093]],[[118987.8,9.808],[118987.9,0.041],[118988.0,0.002],[118989.0,0.002],[118990.0,0.004]]]
["binance-futures","BTCUSDT",1753317962744,[[118871.5,9.627],[118871.4,0.603],[118870.5,0.601],[118870.4,0.6],[118870.2,1.0]],[[118871.6,7.457],[118871.7,0.005],[118871.8,0.101],[118871.9,0.004],[118872.0,0.002]]]
["binance-futures","BTCUSDT",1753317994106,[[118941.8,19.866],[118941.7,0.428],[118941.6,0.002],[118941.3,0.286],[118938.9,1.0]],[[118941.9,5.906],[118942.0,0.006],[118942.4,0.002],[118942.7,0.004],[118944.0,0.003]]]
["binance-futures","BTCUSDT",1753318046586,[[118942.6,25.573],[118942.5,0.015],[118942.2,0.053],[118942.1,0.002],[118941.8,0.08]],[[118942.7,0.635],[118942.8,0.002],[118943.5,0.028],[118943.6,0.036],[118944.0,0.003]]]
["binance-futures","BTCUSDT",1753318078333,[[118925.7,0.076],[118925.6,0.44],[118925.2,0.002],[118925.1,0.003],[118925.0,0.069]],[[118925.8,29.561],[118925.9,0.002],[118926.0,0.001],[118926.2,0.002],[118926.3,0.488]]]
["binance-futures","BTCUSDT",1753318126037,[[118955.1,7.613],[118955.0,0.005],[118954.9,0.342],[118954.8,0.002],[118954.6,0.002]],[[118955.2,12.694],[118955.3,0.098],[118955.4,0.003],[118955.6,0.04],[118955.7,0.04]]]
["binance-futures","BTCUSDT",1753318168322,[[118967.8,14.494],[118967.7,0.681],[118967.6,0.003],[118966.4,0.005],[118966.0,0.002]],[[118967.9,33.631],[118968.0,0.114],[118968.1,0.005],[118968.7,0.003],[118969.1,0.085]]]
["binance-futures","BTCUSDT",1753318205493,[[119007.9,23.808],[119007.8,0.366],[119007.7,0.002],[119006.8,0.051],[119006.7,0.002]],[[119008.0,2.119],[119008.1,0.006],[119008.7,0.023],[119008.8,0.004],[119010.0,0.004]]]
["binance-futures","BTCUSDT",1753318257944,[[119028.4,24.098],[119028.3,1.022],[119028.2,0.002],[119028.1,0.396],[119028.0,0.006]],[[119028.5,2.438],[119028.6,0.03],[119028.7,0.009],[119028.8,0.038],[119028.9,0.06]]]
["binance-futures","BTCUSDT",1753318306635,[[119028.1,0.403],[119028.0,0.001],[119027.6,0.012],[119027.5,0.002],[119026.6,0.002]],[[119028.2,33.046],[119028.3,0.006],[119028.4,1.261],[119028.5,2.294],[119028.6,0.004]]]
["binance-futures","BTCUSDT",1753318337228,[[119044.5,16.346],[119044.4,0.909],[119044.3,0.217],[119044.2,0.002],[119041.9,0.005]],[[119044.6,4.732],[119044.7,0.005],[119044.8,0.002],[119045.3,0.002],[119046.6,0.002]]]
["binance-futures","BTCUSDT",1753318396587,[[119046.3,2.978],[119046.2,0.004],[119046.1,0.07],[119046.0,0.002],[119045.6,0.007]],[[119046.4,10.396],[119046.5,0.004],[119047.2,0.002],[119047.4,1.5],[119047.5,0.002]]]
["binance-futures","BTCUSDT",1753318416733,[[119053.5,18.676],[119053.4,0.005],[119053.3,2.471],[119053.2,0.004],[119053.1,0.518]],[[119053.6,3.001],[119053.7,0.01],[119054.4,0.021],[119054.5,0.002],[119054.6,0.049]]]
["binance-futures","BTCUSDT",1753318469205,[[119051.4,20.228],[119051.3,0.008],[119051.2,0.001],[119050.9,0.013],[119050.8,0.002]],[[119051.5,5.358],[119051.6,0.007],[119052.0,0.052],[119052.1,0.027],[119052.8,0.076]]]
["binance-futures","BTCUSDT",1753318493080,[[119051.4,2.423],[119051.3,0.008],[119051.0,0.001],[119050.2,0.002],[119050.0,0.009]],[[119051.5,14.875],[119051.6,0.014],[119051.7,0.086],[119051.8,0.002],[119051.9,0.001]]]
["binance-futures","BTCUSDT",1753318548681,[[119028.0,7.191],[119027.9,0.186],[119027.7,0.007],[119027.2,0.085],[119027.1,0.002]],[[119028.1,14.615],[119028.2,0.011],[119028.3,0.002],[119028.4,0.003],[119028.5,0.001]]]
["binance-futures","BTCUSDT",1753318601167,[[118994.5,1.642],[118993.8,0.004],[118992.8,0.003],[118990.3,0.008],[118990.1,0.085]],[[118994.6,18.767],[118994.7,0.006],[118994.8,0.002],[118994.9,0.001],[118995.0,0.002]]]
["binance-futures","BTCUSDT",1753318650737,[[118975.0,11.105],[118974.9,0.004],[118974.8,1.058],[118974.7,0.185],[118974.6,0.338]],[[118975.1,11.033],[118975.2,0.017],[118975.3,0.002],[118975.5,0.001],[118975.7,0.036]]]
["binance-futures","BTCUSDT",1753318680672,[[118999.9,19.02],[118999.8,0.007],[118999.4,0.003],[118999.3,0.004],[118999.2,0.008]],[[119000.0,1.857],[119000.1,0.002],[119000.3,0.036],[119000.4,0.002],[119000.5,0.204]]]
["binance-futures","BTCUSDT",1753318698852,[[118999.9,17.247],[118999.8,0.274],[118999.7,4.33],[118999.6,0.003],[118999.4,0.088]],[[119000.0,7.858],[119000.1,0.008],[119000.2,0.002],[119000.3,0.036],[119000.4,0.002]]]
["binance-futures","BTCUSDT",1753318760278,[[119006.9,11.779],[119006.8,0.064],[119006.7,3.66],[119006.6,0.087],[119006.5,0.001]],[[119007.0,12.655],[119007.1,0.007],[119007.2,0.004],[119007.3,0.004],[119007.6,0.002]]]
["binance-futures","BTCUSDT",1753318812825,[[119023.9,16.784],[119023.8,0.139],[119023.7,4.041],[119023.6,0.005],[119021.3,0.002]],[[119024.0,6.921],[119024.1,0.056],[119024.2,0.009],[119024.5,0.085],[119024.6,0.002]]]
["binance-futures","BTCUSDT",1753318837378,[[119019.8,0.15],[119019.7,1.059],[119019.6,0.332],[119019.5,0.004],[119016.9,0.001]],[[119019.9,28.377],[119020.0,4.006],[119020.1,0.342],[119020.2,0.005],[119020.6,0.014]]]
["binance-futures","BTCUSDT",1753318892211,[[118975.8,4.736],[118975.7,0.006],[118975.6,2.643],[118975.5,0.002],[118975.0,0.709]],[[118975.9,9.996],[118976.0,0.093],[118976.1,0.002],[118976.4,0.003],[118976.9,0.002]]]
["binance-futures","BTCUSDT",1753318927218,[[119030.4,8.803],[119030.3,0.138],[119030.2,0.299],[119030.1,0.004],[119030.0,0.002]],[[119030.5,9.904],[119030.6,0.008],[119030.7,0.002],[119030.9,0.085],[119031.0,0.002]]]
["binance-futures","BTCUSDT",1753318971650,[[119019.2,7.28],[119019.1,0.003],[119019.0,0.087],[119018.9,0.002],[119018.5,0.034]],[[119019.3,8.446],[119019.4,1.086],[119019.5,0.493],[119019.6,0.009],[119019.7,0.034]]]
["binance-futures","BTCUSDT",1753319024233,[[119002.9,14.102],[119002.8,1.118],[119002.7,3.234],[119002.6,0.002],[119001.0,0.001]],[[119003.0,4.257],[119003.1,0.009],[119003.2,1.285],[119003.3,0.002],[119003.5,0.034]]]
["binance-futures","BTCUSDT",1753319043168,[[119014.9,9.486],[119014.8,0.005],[119014.7,0.143],[119014.6,0.004],[119014.5,0.335]],[[119015.0,9.77],[119015.1,0.012],[119015.2,1.043],[119015.3,0.017],[119015.5,0.043]]]
["binance-futures","BTCUSDT",1753319103683,[[118975.0,4.457],[118974.9,0.003],[118974.8,0.023],[118974.7,0.009],[118974.6,0.002]],[[118975.1,13.034],[118975.2,0.008],[118975.3,0.198],[118975.4,0.002],[118975.6,0.038]]]
["binance-futures","BTCUSDT",1753319155715,[[118967.4,9.644],[118967.3,0.052],[118967.2,2.489],[118967.1,0.003],[118967.0,0.085]],[[118967.5,6.363],[118967.6,1.837],[118968.0,0.137],[118968.1,0.002],[118968.5,0.002]]]
["binance-futures","BTCUSDT",1753319183126,[[118973.3,15.035],[118973.2,0.108],[118973.1,2.768],[118973.0,0.002],[118972.1,0.001]],[[118973.4,10.742],[118973.5,0.016],[118973.6,0.646],[118973.7,0.004],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1753319235539,[[118906.1,10.216],[118906.0,0.365],[118905.9,0.002],[118905.3,0.013],[118905.2,0.087]],[[118906.2,16.682],[118906.3,0.002],[118906.8,0.006],[118907.3,0.004],[118908.0,0.001]]]
["binance-futures","BTCUSDT",1753319271362,[[118888.8,1.208],[118888.7,0.339],[118888.6,0.023],[118888.5,0.002],[118888.3,0.005]],[[118888.9,14.943],[118889.0,1.073],[118889.1,0.841],[118889.2,0.002],[118889.3,0.044]]]
["binance-futures","BTCUSDT",1753319314886,[[118887.9,2.451],[118887.8,0.035],[118887.7,2.791],[118887.6,0.004],[118886.6,0.1]],[[118888.0,30.331],[118888.1,3.868],[118888.2,1.316],[118888.3,10.004],[118888.4,0.039]]]
["binance-futures","BTCUSDT",1753319342012,[[118850.5,2.478],[118850.4,0.004],[118850.3,0.023],[118850.0,0.125]],[[118850.6,9.637],[118850.7,0.013],[118850.8,1.281],[118850.9,0.006],[118851.0,1.803]]]
["binance-futures","BTCUSDT",1753319394288,[[118861.3,16.612],[118861.2,0.102],[118861.1,2.902],[118861.0,0.104],[118860.9,0.002]],[[118861.4,5.122],[118861.5,0.014],[118861.6,0.085],[118861.7,0.002],[118861.8,0.002]]]
["binance-futures","BTCUSDT",1753319446918,[[118871.8,6.634],[118871.7,0.114],[118871.6,2.487],[118871.5,0.002],[118870.0,0.02]],[[118871.9,12.949],[118872.0,0.053],[118872.4,0.004],[118872.6,0.085],[118872.7,0.59]]]
["binance-futures","BTCUSDT",1753319457965,[[118868.5,0.352],[118868.4,0.002],[118866.1,0.004],[118866.0,0.025],[118865.9,0.002]],[[118868.6,21.851],[118868.7,0.088],[118868.8,0.002],[118868.9,0.006],[118869.0,0.34]]]
["binance-futures","BTCUSDT",1753319526283,[[118837.8,11.39],[118837.7,0.039],[118837.6,0.195],[118837.5,0.119],[118836.8,0.014]],[[118837.9,4.312],[118838.0,0.002],[118838.7,0.002],[118838.8,0.004],[118838.9,0.002]]]
["binance-futures","BTCUSDT",1753319536821,[[118848.2,0.218],[118848.1,0.005],[118848.0,0.023],[118847.9,0.002],[118845.3,0.003]],[[118848.3,19.174],[118848.4,0.174],[118848.5,0.003],[118848.7,0.013],[118848.8,0.002]]]
["binance-futures","BTCUSDT",1753319615348,[[118820.9,12.87],[118820.8,0.401],[118820.7,2.509],[118820.6,0.002],[118820.5,0.02]],[[118821.0,14.478],[118821.1,0.013],[118821.2,0.041],[118821.3,0.002],[118821.6,0.002]]]
["binance-futures","BTCUSDT",1753319658068,[[118810.0,0.294],[118809.8,0.004],[118808.9,0.044],[118808.3,0.001],[118807.9,0.001]],[[118810.1,18.586],[118810.2,0.002],[118810.4,0.052],[118810.5,0.959],[118810.8,0.064]]]
["binance-futures","BTCUSDT",1753319686045,[[118826.7,21.763],[118826.6,0.006],[118826.5,0.023],[118826.4,0.002],[118825.1,0.056]],[[118826.8,4.666],[118826.9,0.003],[118827.0,0.122],[118827.1,0.011],[118828.6,0.001]]]
["binance-futures","BTCUSDT",1753319737506,[[118835.9,12.994],[118835.8,0.269],[118835.7,2.489],[118835.6,0.002],[118835.5,0.002]],[[118836.0,6.007],[118836.1,0.339],[118836.5,0.002],[118836.8,0.002],[118839.0,0.004]]]
["binance-futures","BTCUSDT",1753319748111,[[118835.9,13.558],[118835.8,0.337],[118835.7,3.089],[118835.6,0.002],[118835.5,0.013]],[[118836.0,1.626],[118836.1,0.002],[118836.2,0.04],[118836.3,0.002],[118836.5,0.002]]]
["binance-futures","BTCUSDT",1753319801795,[[118855.8,13.42],[118855.7,0.156],[118855.6,0.11],[118855.5,0.004],[118852.7,0.002]],[[118855.9,5.11],[118856.0,0.048],[118856.1,0.002],[118856.3,0.002],[118856.4,0.002]]]
["binance-futures","BTCUSDT",1753319827528,[[118871.6,2.526],[118871.5,0.043],[118871.4,0.023],[118871.3,0.003],[118870.8,0.004]],[[118871.7,25.09],[118871.8,0.02],[118871.9,0.005],[118872.0,0.085],[118872.1,0.007]]]
["binance-futures","BTCUSDT",1753319872456,[[118845.3,0.195],[118845.2,0.002],[118845.1,0.009],[118845.0,0.001],[118844.9,0.003]],[[118845.4,29.553],[118845.5,0.316],[118845.6,0.002],[118845.7,0.002],[118845.9,0.004]]]
["binance-futures","BTCUSDT",1753319948647,[[118974.7,6.229],[118974.6,0.005],[118974.5,0.023],[118974.4,0.002],[118971.8,0.004]],[[118974.8,12.287],[118974.9,0.005],[118975.0,0.002],[118976.0,0.025],[118976.1,0.002]]]
["binance-futures","BTCUSDT",1753319959228,[[118978.1,11.054],[118978.0,0.006],[118977.9,0.024],[118977.8,0.002],[118977.0,0.002]],[[118978.2,6.193],[118978.3,0.892],[118978.4,0.042],[118978.6,0.002],[118988.8,0.638]]]
["binance-futures","BTCUSDT",1753320029863,[[118914.9,8.801],[118914.8,0.34],[118914.7,0.023],[118914.6,0.002],[118914.5,0.004]],[[118915.0,15.977],[118915.1,0.005],[118915.2,0.003],[118915.5,0.002],[118916.2,0.002]]]
["binance-futures","BTCUSDT",1753320038582,[[118869.1,2.034],[118869.0,0.002],[118866.9,0.338],[118865.2,0.01],[118865.1,0.033]],[[118869.2,26.439],[118869.3,0.005],[118869.4,0.002],[118869.5,0.004],[118869.6,0.05]]]
["binance-futures","BTCUSDT",1753320100427,[[118932.5,12.565],[118932.4,0.004],[118932.3,2.487],[118932.2,0.006],[118931.7,0.085]],[[118932.6,2.257],[118932.7,0.002],[118933.1,0.03],[118933.2,0.004],[118933.3,0.002]]]
["binance-futures","BTCUSDT",1753320143311,[[118966.8,7.169],[118966.7,0.004],[118966.6,2.487],[118966.5,0.091],[118966.4,0.002]],[[118966.9,10.536],[118967.0,0.028],[118967.4,0.034],[118967.5,0.004],[118967.6,0.005]]]
["binance-futures","BTCUSDT",1753320170261,[[118925.6,7.609],[118925.5,0.004],[118925.4,2.489],[118925.3,0.004],[118921.9,0.085]],[[118925.7,12.562],[118925.8,0.047],[118925.9,0.112],[118926.0,0.002],[118926.1,0.274]]]
["binance-futures","BTCUSDT",1753320216052,[[118898.1,0.083],[118897.9,0.002]],[[118898.2,25.137],[118898.3,0.002],[118898.4,0.084],[118898.9,0.002],[118899.0,3.89]]]
["binance-futures","BTCUSDT",1753320249647,[[118962.1,30.07],[118962.0,0.281],[118961.9,0.338],[118961.7,0.002],[118961.3,0.065]],[[118962.2,0.076],[118962.3,0.002],[118962.7,0.002],[118963.1,0.008],[118963.3,0.002]]]
["binance-futures","BTCUSDT",1753320286669,[[118997.5,20.977],[118997.4,0.645],[118997.3,0.002],[118997.1,0.002],[118996.7,0.002]],[[118997.6,3.784],[118997.7,0.006],[118997.8,0.02],[118997.9,0.003],[118998.3,0.001]]]
["binance-futures","BTCUSDT",1753320354555,[[118922.1,5.81],[118922.0,0.003],[118920.5,0.085],[118920.4,0.045],[118916.6,0.336]],[[118922.2,17.063],[118922.3,0.006],[118922.4,0.401],[118922.5,0.004],[118922.6,0.002]]]
["binance-futures","BTCUSDT",1753320381616,[[118943.3,10.041],[118943.2,0.09],[118943.1,2.464],[118943.0,0.006],[118939.9,0.002]],[[118943.4,2.478],[118943.5,0.002],[118943.6,0.02],[118943.7,0.002],[118943.9,0.002]]]
["binance-futures","BTCUSDT",1753320444389,[[118944.9,20.719],[118944.8,0.009],[118944.7,0.001],[118944.6,0.001],[118944.4,0.051]],[[118945.0,2.87],[118945.1,0.002],[118945.2,0.039],[118945.3,0.002],[118945.4,0.034]]]
["binance-futures","BTCUSDT",1753320486610,[[118949.9,17.594],[118949.8,0.794],[118949.7,0.142],[118949.6,0.002],[118949.5,0.007]],[[118950.0,30.514],[118950.1,0.003],[118950.2,0.001],[118950.4,0.051],[118950.5,0.004]]]
["binance-futures","BTCUSDT",1753320513642,[[118944.7,3.602],[118944.6,0.003],[118944.0,0.002],[118942.6,0.001],[118942.5,0.002]],[[118944.8,14.516],[118944.9,0.009],[118945.0,0.17],[118945.1,0.004],[118945.2,0.37]]]
["binance-futures","BTCUSDT",1753320560165,[[118945.5,9.031],[118945.4,0.005],[118945.3,2.464],[118945.2,0.002],[118945.1,0.004]],[[118945.6,13.933],[118945.7,0.005],[118945.8,0.02],[118945.9,0.075],[118946.0,0.002]]]
["binance-futures","BTCUSDT",1753320593071,[[118931.8,2.107],[118931.7,0.002],[118931.6,2.464],[118931.5,0.003],[118931.1,0.01]],[[118931.9,17.171],[118932.0,0.133],[118932.1,0.088],[118932.2,0.002],[118933.1,0.013]]]
["binance-futures","BTCUSDT",1753320630908,[[118922.3,9.298],[118922.2,0.005],[118922.1,0.001],[118921.9,0.148],[118921.8,0.002]],[[118922.4,9.326],[118922.5,0.045],[118922.6,0.002],[118922.7,0.001],[118923.8,0.002]]]
["binance-futures","BTCUSDT",1753320697902,[[118871.2,23.544],[118871.1,0.003],[118871.0,0.001],[118870.9,0.148],[118870.8,0.002]],[[118871.3,6.952],[118871.4,0.004],[118871.7,0.002],[118871.9,0.002],[118872.0,0.002]]]
["binance-futures","BTCUSDT",1753320724898,[[118922.3,12.228],[118922.2,0.013],[118922.1,2.465],[118922.0,0.006],[118921.9,0.336]],[[118922.4,9.058],[118922.5,0.01],[118922.6,0.002],[118922.7,0.001],[118923.1,0.017]]]
["binance-futures","BTCUSDT",1753320746491,[[118897.4,0.159],[118897.3,0.002],[118896.8,0.004],[118895.7,0.002],[118895.6,0.338]],[[118897.5,23.9],[118897.6,0.004],[118897.8,0.002],[118898.1,0.296],[118898.2,0.002]]]
["binance-futures","BTCUSDT",1753320804231,[[118894.7,17.518],[118894.6,0.281],[118894.5,0.001],[118894.4,0.141],[118894.3,0.082]],[[118894.8,3.464],[118894.9,0.003],[118895.0,0.02],[118895.1,0.002],[118895.4,0.001]]]
["binance-futures","BTCUSDT",1753320859107,[[118877.6,11.677],[118877.5,0.01],[118877.4,2.466],[118877.3,0.002],[118876.7,0.087]],[[118877.7,3.859],[118877.8,0.014],[118878.1,0.008],[118878.6,0.002],[118879.8,0.001]]]
["binance-futures","BTCUSDT",1753320909105,[[118846.1,4.35],[118846.0,0.006],[118845.3,0.156],[118845.2,0.002],[118845.1,0.051]],[[118846.2,9.354],[118846.3,0.014],[118846.4,0.05],[118846.6,0.001],[118862.2,0.08]]]
["binance-futures","BTCUSDT",1753320936037,[[118868.9,22.096],[118868.8,0.34],[118868.7,0.002],[118868.6,0.053],[118868.5,0.002]],[[118869.0,8.173],[118869.1,0.003],[118869.5,0.002],[118869.9,0.002],[118870.7,0.002]]]
["binance-futures","BTCUSDT",1753320974671,[[118849.5,6.606],[118849.4,0.002],[118847.2,0.021],[118847.1,0.002],[118846.8,0.336]],[[118849.6,8.659],[118849.7,0.003],[118849.8,0.085],[118849.9,0.002],[118850.0,0.002]]]
["binance-futures","BTCUSDT",1753320998904,[[118849.3,0.468],[118849.2,0.003],[118848.4,0.006],[118844.9,0.003],[118843.2,0.001]],[[118849.4,29.514],[118849.5,0.01],[118849.6,0.002],[118849.9,0.002],[118850.0,0.53]]]
["binance-futures","BTCUSDT",1753321045089,[[118846.6,14.849],[118846.5,0.004],[118846.4,0.001],[118846.3,0.085],[118846.2,0.002]],[[118846.7,10.064],[118846.8,0.008],[118846.9,0.04],[118847.0,0.002],[118847.2,0.001]]]
["binance-futures","BTCUSDT",1753321119868,[[118934.4,7.692],[118934.3,0.441],[118934.2,2.464],[118934.1,0.014],[118934.0,0.336]],[[118934.5,6.606],[118934.6,0.007],[118934.8,0.001],[118935.0,0.001],[118935.6,0.002]]]
["binance-futures","BTCUSDT",1753321146887,[[118999.8,31.772],[118999.7,0.085],[118999.6,2.464],[118999.5,0.002],[118999.4,0.004]],[[118999.9,0.737],[119000.0,11.513],[119000.1,0.05],[119000.2,0.003],[119003.1,0.001]]]
["binance-futures","BTCUSDT",1753321202451,[[118967.4,3.952],[118967.3,0.002],[118967.0,0.001],[118966.4,0.002],[118965.2,0.002]],[[118967.5,13.324],[118967.6,0.441],[118967.7,0.001],[118967.9,0.085],[118968.0,0.002]]]
["binance-futures","BTCUSDT",1753321209811,[[118945.8,8.262],[118945.7,0.003],[118945.2,0.008],[118937.7,0.001],[118933.1,0.183]],[[118945.9,15.452],[118946.0,0.245],[118946.1,0.003],[118946.2,0.002],[118946.7,0.085]]]
["binance-futures","BTCUSDT",1753321273056,[[118903.8,9.166],[118903.7,0.089],[118903.6,0.081],[118903.5,0.002],[118897.2,0.086]],[[118903.9,9.844],[118904.0,0.058],[118904.1,0.001],[118904.3,0.044],[118904.4,0.02]]]
["binance-futures","BTCUSDT",1753321330848,[[118991.0,8.284],[118990.9,0.004],[118990.8,0.003],[118990.4,0.002]],[[118991.1,10.948],[118991.2,0.112],[118991.3,0.003],[118991.4,0.052],[118991.5,0.008]]]
["binance-futures","BTCUSDT",1753321357853,[[118995.3,0.156],[118995.2,0.002],[118995.1,0.001],[118994.7,0.002],[118991.6,0.001]],[[118995.4,22.79],[118995.5,0.006],[118995.9,0.002],[118996.0,1.122],[118996.1,0.002]]]
["binance-futures","BTCUSDT",1753321388782,[[119009.2,9.679],[119009.1,0.005],[119009.0,0.086],[119008.9,0.004],[119008.2,0.087]],[[119009.3,14.951],[119009.4,1.302],[119009.5,2.901],[119009.6,0.152],[119009.7,0.108]]]
["binance-futures","BTCUSDT",1753321420998,[[118963.4,10.236],[118963.3,0.003],[118963.2,0.001],[118963.0,0.002],[118961.5,0.085]],[[118963.5,22.968],[118963.6,0.653],[118963.9,0.002],[118964.0,0.002],[118965.1,0.002]]]
["binance-futures","BTCUSDT",1753321459431,[[118974.0,0.073],[118973.9,0.002],[118973.5,0.005],[118972.8,0.003],[118969.2,0.002]],[[118974.1,28.092],[118974.2,0.088],[118974.4,0.002],[118974.5,0.335],[118974.6,1.844]]]
["binance-futures","BTCUSDT",1753321500461,[[118960.1,9.663],[118960.0,0.008],[118959.9,0.02],[118959.8,0.002],[118948.8,0.431]],[[118960.2,14.897],[118960.3,0.27],[118960.4,0.127],[118960.5,0.682],[118960.6,0.012]]]
["binance-futures","BTCUSDT",1753321552896,[[118974.1,23.118],[118974.0,0.004],[118973.9,0.002],[118973.8,0.052],[118973.7,0.002]],[[118974.2,4.716],[118974.3,0.003],[118974.5,0.004],[118974.6,0.001],[118975.5,0.002]]]
["binance-futures","BTCUSDT",1753321616991,[[118963.1,2.57],[118963.0,0.008],[118962.8,0.002],[118961.7,0.002],[118961.3,0.002]],[[118963.2,17.46],[118963.3,0.437],[118963.4,1.85],[118963.5,0.002],[118966.3,0.006]]]
["binance-futures","BTCUSDT",1753321632257,[[118944.0,7.274],[118943.9,0.003],[118943.5,0.085],[118943.4,0.002],[118942.8,0.004]],[[118944.1,18.248],[118944.2,0.523],[118944.3,0.002],[118945.0,0.004],[118946.4,0.05]]]
["binance-futures","BTCUSDT",1753321701182,[[118975.2,16.173],[118975.1,0.248],[118975.0,2.801],[118974.9,0.004],[118974.6,0.002]],[[118975.3,5.053],[118975.4,0.286],[118975.8,0.002],[118976.0,0.001],[118977.5,0.063]]]
["binance-futures","BTCUSDT",1753321732728,[[118998.9,15.46],[118998.8,0.226],[118998.7,0.001],[118997.7,0.002]],[[118999.0,6.652],[118999.1,0.009],[118999.2,0.005],[118999.7,0.085],[118999.8,0.004]]]
["binance-futures","BTCUSDT",1753321764184,[[118998.7,13.313],[118998.6,0.174],[118998.5,0.001],[118998.2,0.002]],[[118998.8,0.489],[118998.9,0.368],[118999.0,0.005],[118999.2,0.051],[118999.3,0.004]]]
["binance-futures","BTCUSDT",1753321803437,[[119017.1,7.516],[119017.0,0.009],[119016.9,1.096],[119016.8,0.057],[119016.7,0.001]],[[119017.2,8.089],[119017.3,0.06],[119018.2,0.002],[119018.4,0.085],[119018.5,0.005]]]
["binance-futures","BTCUSDT",1753321843590,[[119035.6,23.235],[119035.5,0.003],[119035.4,0.001],[119034.8,0.002],[119034.7,0.192]],[[119035.7,2.333],[119035.8,0.005],[119036.5,0.004],[119037.6,0.006],[119038.7,0.008]]]
["binance-futures","BTCUSDT",1753321896015,[[119054.7,15.011],[119054.6,0.468],[119054.5,0.002],[119053.7,0.088],[119053.6,1.781]],[[119054.8,2.06],[119054.9,0.109],[119055.0,0.515],[119055.1,0.002],[119055.2,0.012]]]
["binance-futures","BTCUSDT",1753321919136,[[119075.1,1.576],[119075.0,0.004],[119074.9,0.002],[119073.8,0.002],[119071.4,0.002]],[[119075.2,18.68],[119075.3,0.006],[119075.4,0.02],[119075.5,0.056],[119076.0,0.001]]]
["binance-futures","BTCUSDT",1753321975521,[[119039.7,7.525],[119039.6,0.339],[119039.5,2.466],[119039.4,0.012],[119038.9,0.002]],[[119039.8,9.142],[119039.9,0.368],[119040.0,0.058],[119040.1,0.014],[119040.2,0.003]]]
["binance-futures","BTCUSDT",1753322031802,[[119051.3,20.502],[119051.2,0.482],[119050.5,0.002],[119050.4,0.002],[119050.3,1.769]],[[119051.4,0.226],[119051.5,0.002],[119052.1,0.002],[119053.0,0.015],[119053.6,0.002]]]
["binance-futures","BTCUSDT",1753322055062,[[119051.3,6.937],[119051.2,0.37],[119051.1,0.042],[119051.0,0.002],[119050.4,0.084]],[[119051.4,9.352],[119051.5,0.07],[119051.6,0.335],[119051.7,0.002],[119052.0,0.019]]]
["binance-futures","BTCUSDT",1753322107698,[[119040.6,4.197],[119040.5,0.162],[119040.3,1.0],[119040.2,0.002],[119040.0,0.004]],[[119040.7,14.684],[119040.8,0.322],[119040.9,0.001],[119041.1,0.085],[119041.2,0.002]]]
["binance-futures","BTCUSDT",1753322147798,[[119051.3,3.863],[119051.2,0.002],[119050.9,0.335],[119050.8,0.002],[119045.3,0.086]],[[119051.4,10.171],[119051.5,0.376],[119051.6,0.006],[119051.7,0.335],[119051.8,0.002]]]
["binance-futures","BTCUSDT",1753322187185,[[119051.1,2.242],[119051.0,0.202],[119050.8,0.001],[119050.2,0.004],[119048.2,0.002]],[[119051.2,19.391],[119051.3,0.652],[119051.4,0.768],[119051.5,0.373],[119051.6,0.034]]]
["binance-futures","BTCUSDT",1753322218608,[[119064.0,19.92],[119063.9,0.006],[119063.8,0.002],[119063.7,0.002],[119063.6,0.001]],[[119064.1,0.772],[119064.2,0.004],[119064.4,0.002],[119066.0,0.009],[119066.7,0.002]]]
["binance-futures","BTCUSDT",1753322266573,[[119076.3,9.823],[119076.2,0.55],[119076.1,2.472],[119076.0,0.002],[119075.8,0.008]],[[119076.4,10.996],[119076.5,0.087],[119076.6,0.005],[119076.8,0.016],[119076.9,2.389]]]
["binance-futures","BTCUSDT",1753322318987,[[119072.1,7.571],[119072.0,0.024],[119071.9,0.335],[119071.8,0.005],[119071.3,0.002]],[[119072.2,21.664],[119072.3,0.006],[119072.4,1.398],[119072.5,0.197],[119072.6,0.191]]]
["binance-futures","BTCUSDT",1753322376007,[[119060.2,4.463],[119060.1,0.102],[119060.0,0.255],[119059.9,0.002],[119059.8,0.002]],[[119060.3,22.503],[119060.4,0.019],[119060.5,0.054],[119060.6,0.066],[119060.7,0.002]]]
["binance-futures","BTCUSDT",1753322398508,[[119060.2,7.33],[119060.1,0.007],[119060.0,2.658],[119059.9,0.003],[119059.8,0.002]],[[119060.3,18.945],[119060.4,0.019],[119060.5,0.054],[119060.6,0.149],[119060.7,0.002]]]
["binance-futures","BTCUSDT",1753322424239,[[119060.2,13.363],[119060.1,0.148],[119060.0,2.61],[119059.9,0.003],[119059.8,0.002]],[[119060.3,6.948],[119060.4,1.168],[119060.5,0.054],[119060.6,0.063],[119060.7,0.002]]]
["binance-futures","BTCUSDT",1753322478015,[[119037.0,14.304],[119036.9,0.003],[119036.8,0.001],[119036.1,0.085],[119036.0,0.004]],[[119037.1,15.078],[119037.2,3.095],[119037.3,0.011],[119037.4,0.877],[119038.4,0.001]]]
["binance-futures","BTCUSDT",1753322530455,[[119020.1,4.354],[119020.0,6.501],[119019.5,0.512],[119019.4,0.003],[119014.1,0.491]],[[119020.2,14.62],[119020.3,0.167],[119020.4,0.001],[119020.5,0.087],[119020.6,0.002]]]
["binance-futures","BTCUSDT",1753322562566,[[119034.5,17.938],[119034.4,0.011],[119034.3,0.001],[119034.2,0.08],[119034.1,0.004]],[[119034.6,4.423],[119034.7,0.004],[119034.8,0.004],[119035.2,0.054],[119047.5,0.05]]]
["binance-futures","BTCUSDT",1753322609958,[[119034.5,9.128],[119034.4,0.03],[119034.3,0.001],[119034.1,0.002],[119033.9,0.085]],[[119034.6,11.611],[119034.7,0.112],[119034.8,1.952],[119034.9,0.002],[119035.0,0.1]]]
["binance-futures","BTCUSDT",1753322662584,[[119009.5,3.547],[119009.4,0.006],[119009.3,0.002],[119008.9,0.006],[119006.6,0.024]],[[119009.6,14.326],[119009.7,0.506],[119009.8,4.274],[119009.9,0.004],[119010.0,0.035]]]
["binance-futures","BTCUSDT",1753322678536,[[118976.3,4.719],[118976.2,0.003],[118976.1,0.351],[118976.0,0.002],[118975.4,0.085]],[[118976.4,19.573],[118976.5,0.836],[118976.6,0.222],[118976.7,0.053],[118976.8,0.003]]]
["binance-futures","BTCUSDT",1753322741988,[[118921.2,10.184],[118921.1,0.089],[118921.0,0.021],[118920.9,0.015],[118920.8,0.014]],[[118921.3,6.158],[118921.4,0.428],[118921.5,0.006],[118922.0,0.008],[118922.1,0.019]]]
["binance-futures","BTCUSDT",1753322768530,[[118967.0,19.148],[118966.9,0.002],[118965.6,0.003],[118965.5,0.499],[118965.4,1.11]],[[118967.1,7.006],[118967.2,0.636],[118967.5,0.002],[118968.5,0.002],[118968.8,0.02]]]
["binance-futures","BTCUSDT",1753322821791,[[118996.1,20.879],[118996.0,0.006],[118995.9,0.002],[118995.8,0.063],[118995.7,0.002]],[[118996.2,5.653],[118996.3,0.011],[118996.4,0.213],[118996.5,0.002],[118996.8,0.001]]]
["binance-futures","BTCUSDT",1753322874446,[[118996.1,4.074],[118996.0,1.829],[118995.9,0.003],[118994.7,0.002],[118993.8,0.002]],[[118996.2,12.154],[118996.3,0.027],[118996.4,1.028],[118996.5,0.002],[118996.6,0.036]]]
["binance-futures","BTCUSDT",1753322907479,[[118962.0,7.213],[118961.9,0.002],[118961.7,0.003],[118961.4,0.085],[118961.3,0.002]],[[118962.1,18.453],[118962.2,0.006],[118962.3,0.248],[118962.4,0.002],[118962.7,0.004]]]
["binance-futures","BTCUSDT",1753322954005,[[118937.9,3.506],[118937.8,0.002],[118937.1,0.004],[118935.6,0.338],[118934.9,0.095]],[[118938.0,11.61],[118938.1,0.01],[118938.2,0.088],[118938.3,0.002],[118938.4,0.015]]]
["binance-futures","BTCUSDT",1753322997538,[[118895.5,8.902],[118895.4,0.002],[118895.2,0.085],[118894.9,0.005]],[[118895.6,9.261],[118895.7,0.01],[118895.8,1.828],[118895.9,0.002],[118896.0,0.084]]]
["binance-futures","BTCUSDT",1753323033515,[[118926.5,4.032],[118926.4,0.002],[118926.3,0.347],[118926.2,0.09],[118925.2,0.84]],[[118926.6,21.83],[118926.7,0.529],[118926.8,0.007],[118926.9,0.006],[118927.5,0.051]]]
["binance-futures","BTCUSDT",1753323086027,[[118877.5,0.205],[118877.4,0.004],[118877.0,0.002],[118876.4,0.336],[118876.2,1.08]],[[118877.6,11.985],[118877.7,0.013],[118877.8,0.302],[118877.9,0.054],[118878.8,0.085]]]
["binance-futures","BTCUSDT",1753323094078,[[118856.0,1.218],[118855.9,0.002],[118855.0,0.002],[118854.5,0.011],[118854.2,0.004]],[[118856.1,17.485],[118856.2,0.07],[118856.3,0.013],[118856.4,0.003],[118856.5,0.002]]]
["binance-futures","BTCUSDT",1753323165669,[[118882.2,9.064],[118882.1,0.004],[118882.0,0.295],[118881.9,0.423],[118881.1,0.013]],[[118882.3,1.588],[118882.4,0.002],[118882.5,0.002],[118882.7,0.004],[118885.2,0.002]]]
["binance-futures","BTCUSDT",1753323184266,[[118891.2,2.777],[118891.1,0.339],[118891.0,0.069],[118890.9,0.006],[118889.7,0.002]],[[118891.3,10.991],[118891.4,0.01],[118891.5,0.258],[118891.6,0.055],[118903.2,0.966]]]
["binance-futures","BTCUSDT",1753323245381,[[118891.1,4.25],[118891.0,0.162],[118890.9,0.005],[118890.3,0.085],[118890.2,0.002]],[[118891.2,22.312],[118891.3,0.155],[118891.4,1.399],[118891.5,0.007],[118891.6,0.233]]]
["binance-futures","BTCUSDT",1753323297989,[[118909.2,23.294],[118909.1,1.324],[118909.0,0.603],[118908.9,1.768],[118908.8,0.6]],[[118909.3,2.688],[118909.4,0.002],[118909.5,0.002],[118910.0,0.136],[118910.1,0.002]]]
["binance-futures","BTCUSDT",1753323342298,[[118879.1,13.149],[118879.0,0.124],[118878.9,0.336],[118878.8,0.002],[118878.3,0.001]],[[118879.2,4.402],[118879.3,0.004],[118879.6,0.227],[118879.7,0.002],[118881.1,0.002]]]
["binance-futures","BTCUSDT",1753323377536,[[118860.8,3.378],[118860.7,0.002],[118860.4,0.008],[118860.2,0.002],[118860.0,0.008]],[[118860.9,11.747],[118861.0,0.302],[118861.1,0.001],[118861.2,0.002],[118861.3,0.002]]]
["binance-futures","BTCUSDT",1753323413042,[[118824.8,0.174],[118824.7,0.002],[118824.1,0.002],[118823.6,0.002],[118823.4,0.005]],[[118824.9,33.451],[118825.0,0.989],[118825.1,2.542],[118825.2,0.002],[118825.7,0.002]]]
["binance-futures","BTCUSDT",1753323456973,[[118817.8,19.879],[118817.7,0.954],[118817.6,1.19],[118817.5,0.605],[118815.4,0.004]],[[118817.9,5.287],[118818.0,0.002],[118818.1,0.033],[118818.2,0.002],[118818.8,0.002]]]
["binance-futures","BTCUSDT",1753323509598,[[118818.2,10.001],[118818.1,0.003],[118818.0,0.697],[118814.5,0.085],[118814.2,0.002]],[[118818.3,8.933],[118818.4,0.008],[118818.6,0.001],[118818.8,0.002],[118818.9,0.085]]]
["binance-futures","BTCUSDT",1753323528946,[[118822.6,10.35],[118822.5,0.003],[118822.4,0.258],[118822.3,0.002],[118816.4,0.002]],[[118822.7,11.047],[118822.8,0.099],[118822.9,0.002],[118824.8,0.053],[118825.5,0.002]]]
["binance-futures","BTCUSDT",1753323589290,[[118822.6,10.68],[118822.5,0.051],[118822.4,0.109],[118822.3,0.024],[118822.2,0.034]],[[118822.7,8.008],[118822.8,0.296],[118823.5,0.002],[118823.7,0.003],[118824.2,0.002]]]
["binance-futures","BTCUSDT",1753323599966,[[118822.6,5.186],[118822.5,0.05],[118822.4,0.024],[118822.3,0.024],[118822.2,0.019]],[[118822.7,11.307],[118822.8,0.294],[118822.9,0.002],[118823.0,0.002],[118823.1,0.087]]]
["binance-futures","BTCUSDT",1753323668805,[[118807.7,11.755],[118807.6,0.603],[118807.5,1.601],[118807.4,0.602],[118806.9,0.002]],[[118807.8,13.657],[118807.9,0.017],[118808.0,0.002],[118808.2,0.002],[118808.5,0.051]]]
["binance-futures","BTCUSDT",1753323679441,[[118801.7,11.018],[118801.6,0.622],[118801.5,0.601],[118801.4,0.602],[118801.3,0.002]],[[118801.8,17.987],[118801.9,0.017],[118802.0,0.138],[118802.1,0.002],[118802.3,0.004]]]
["binance-futures","BTCUSDT",1753323757941,[[118801.9,13.188],[118801.8,0.68],[118801.7,0.638],[118801.6,0.687],[118801.5,0.001]],[[118802.0,12.651],[118802.1,0.214],[118802.2,0.093],[118802.3,0.006],[118802.4,0.034]]]
["binance-futures","BTCUSDT",1753323801184,[[118800.0,7.638],[118799.9,0.003],[118799.1,0.008],[118798.9,0.244],[118798.8,0.284]],[[118800.1,25.235],[118800.2,1.143],[118800.3,0.004],[118800.4,0.002],[118800.5,0.004]]]
["binance-futures","BTCUSDT",1753323811786,[[118780.6,11.235],[118780.5,0.608],[118780.4,0.601],[118780.3,0.62],[118780.2,0.6]],[[118780.7,13.593],[118780.8,0.552],[118780.9,0.002],[118781.0,0.004],[118781.7,0.051]]]
["binance-futures","BTCUSDT",1753323873727,[[118805.8,14.386],[118805.7,1.112],[118805.6,0.643],[118805.5,0.635],[118805.4,0.027]],[[118805.9,3.406],[118806.0,0.083],[118806.6,0.002],[118807.0,0.054],[118807.1,0.002]]]
["binance-futures","BTCUSDT",1753323891181,[[118788.9,5.11],[118788.8,0.003],[118786.1,0.002],[118784.8,0.005],[118783.0,0.002]],[[118789.0,22.423],[118789.1,0.112],[118789.3,0.002],[118790.0,0.003],[118790.5,0.002]]]
["binance-futures","BTCUSDT",1753323944428,[[118822.7,9.1],[118822.6,0.605],[118822.5,0.601],[118822.4,0.604],[118822.0,1.0]],[[118822.8,10.248],[118822.9,0.339],[118823.0,0.002],[118823.1,0.004],[118825.5,0.087]]]
["binance-futures","BTCUSDT",1753324012666,[[118802.2,1.817],[118802.1,0.004],[118801.2,0.002],[118800.3,0.002],[118793.9,1.0]],[[118802.3,13.861],[118802.4,0.675],[118802.5,0.089],[118802.6,0.002],[118802.7,0.036]]]
["binance-futures","BTCUSDT",1753324023310,[[118800.0,4.97],[118799.9,0.003],[118799.8,0.03],[118799.7,0.022],[118798.9,0.002]],[[118800.1,21.781],[118800.2,1.122],[118800.3,0.002],[118800.4,0.002],[118800.5,0.434]]]
["binance-futures","BTCUSDT",1753324060416,[[118826.9,0.319],[118826.8,0.003],[118823.5,0.002],[118822.4,0.177],[118819.4,0.003]],[[118827.0,18.417],[118827.1,0.444],[118827.2,0.002],[118827.4,0.034],[118827.5,0.087]]]
["binance-futures","BTCUSDT",1753324102818,[[118786.4,22.563],[118786.3,0.169],[118786.2,0.006],[118785.7,0.002],[118785.6,1.057]],[[118786.5,0.381],[118786.6,0.002],[118786.9,0.002],[118787.0,0.036],[118787.1,0.002]]]
["binance-futures","BTCUSDT",1753324173241,[[118799.9,18.715],[118799.8,0.021],[118799.7,0.164],[118799.6,0.002],[118798.0,0.085]],[[118800.0,10.029],[118800.1,0.388],[118800.2,0.114],[118800.3,0.002],[118800.7,0.038]]]
["binance-futures","BTCUSDT",1753324207938,[[118847.0,22.768],[118846.9,0.105],[118846.0,0.015],[118845.3,0.004],[118845.2,0.382]],[[118847.1,2.392],[118847.2,0.002],[118848.2,0.051],[118848.3,0.004],[118849.7,0.002]]]
["binance-futures","BTCUSDT",1753324234961,[[118848.9,15.44],[118848.8,0.004],[118848.7,0.025],[118848.6,0.002],[118848.4,0.002]],[[118849.0,0.905],[118849.1,0.063],[118849.2,0.002],[118849.5,0.002],[118849.8,0.002]]]
["binance-futures","BTCUSDT",1753324289225,[[118854.9,13.936],[118854.8,0.612],[118854.7,0.601],[118854.6,0.687],[118854.5,0.003]],[[118855.0,2.129],[118855.1,0.168],[118855.5,0.003],[118856.3,0.037],[118856.4,0.003]]]
["binance-futures","BTCUSDT",1753324314558,[[118910.8,22.621],[118910.7,0.447],[118910.6,0.002],[118910.4,0.007],[118910.3,0.002]],[[118910.9,2.562],[118911.0,0.002],[118911.3,0.002],[118912.2,0.238],[118912.3,0.34]]]
["binance-futures","BTCUSDT",1753324360029,[[118870.5,7.687],[118870.4,0.016],[118870.3,0.085],[118870.2,0.004],[118870.1,0.001]],[[118870.6,12.89],[118870.7,0.373],[118870.8,0.002],[118870.9,0.04],[118871.0,0.058]]]
["binance-futures","BTCUSDT",1753324419685,[[118858.5,2.206],[118858.4,0.015],[118857.2,0.002],[118855.6,0.003],[118853.3,0.072]],[[118858.6,20.1],[118858.7,0.255],[118858.8,0.465],[118858.9,0.004],[118859.0,0.161]]]
["binance-futures","BTCUSDT",1753324446692,[[118855.0,21.342],[118854.9,0.288],[118854.8,0.003],[118854.3,0.002],[118853.3,0.013]],[[118855.1,6.757],[118855.2,0.635],[118855.3,0.018],[118855.4,0.004],[118855.6,0.051]]]
["binance-futures","BTCUSDT",1753324517858,[[118867.7,5.03],[118867.6,0.003],[118867.3,0.002],[118865.3,0.063],[118865.2,0.002]],[[118867.8,11.963],[118867.9,0.146],[118868.0,0.025],[118868.1,0.338],[118871.7,0.002]]]
["binance-futures","BTCUSDT",1753324526208,[[118867.7,7.037],[118867.6,0.011],[118867.3,0.002],[118866.6,0.085],[118866.5,0.003]],[[118867.8,9.75],[118867.9,0.058],[118868.0,0.023],[118868.1,0.015],[118870.1,0.002]]]
["binance-futures","BTCUSDT",1753324588700,[[118915.0,19.084],[118914.9,3.506],[118914.8,0.071],[118914.7,0.136],[118914.6,0.013]],[[118915.1,0.245],[118915.4,0.002],[118917.0,0.002],[118917.7,0.32],[118924.9,0.051]]]
["binance-futures","BTCUSDT",1753324631299,[[118943.2,4.003],[118943.1,0.009],[118943.0,0.004],[118942.8,0.004],[118941.8,0.002]],[[118943.3,18.333],[118943.4,0.415],[118943.5,0.131],[118943.6,0.002],[118944.8,0.001]]]
["binance-futures","BTCUSDT",1753324658404,[[118939.5,7.848],[118939.4,0.531],[118939.3,0.005],[118939.2,0.002],[118939.0,0.004]],[[118939.6,7.036],[118939.7,0.237],[118939.8,0.379],[118939.9,0.002],[118940.0,0.002]]]
["binance-futures","BTCUSDT",1753324704760,[[118917.9,18.358],[118917.8,0.813],[118917.7,0.085],[118917.6,0.002],[118916.6,0.002]],[[118918.0,5.817],[118918.1,0.028],[118918.2,0.028],[118918.3,0.002],[118918.6,0.005]]]
["binance-futures","BTCUSDT",1753324763634,[[118918.9,25.599],[118918.8,0.822],[118918.6,0.013],[118918.5,0.002],[118918.3,0.002]],[[118919.0,0.217],[118919.1,0.004],[118920.1,0.002],[118920.3,0.004],[118920.4,0.004]]]
["binance-futures","BTCUSDT",1753324790692,[[118901.2,3.217],[118901.1,0.002],[118900.1,0.022],[118900.0,0.239],[118898.9,0.002]],[[118901.3,16.546],[118901.4,0.812],[118901.5,0.604],[118901.6,0.602],[118901.7,0.6]]]
["binance-futures","BTCUSDT",1753324820868,[[118901.2,14.482],[118901.1,0.006],[118900.9,0.085],[118900.8,0.338],[118900.0,0.243]],[[118901.3,3.962],[118901.4,0.269],[118902.9,0.002],[118903.0,0.002],[118903.1,0.338]]]
["binance-futures","BTCUSDT",1753324870359,[[118935.9,15.543],[118935.8,0.005],[118935.7,0.003],[118935.2,0.013],[118935.1,0.002]],[[118936.0,4.737],[118936.1,0.014],[118936.2,0.022],[118936.3,0.068],[118936.4,0.044]]]
["binance-futures","BTCUSDT",1753324933661,[[118935.9,16.097],[118935.8,0.004],[118935.7,0.003],[118935.3,0.085],[118935.2,0.002]],[[118936.0,4.021],[118936.1,0.016],[118936.2,0.022],[118936.3,0.068],[118936.4,0.044]]]
["binance-futures","BTCUSDT",1753324975700,[[118921.2,7.581],[118921.1,0.004],[118920.5,0.085],[118920.4,0.006],[118919.2,0.002]],[[118921.3,11.376],[118921.4,0.142],[118921.5,0.002],[118921.9,0.085],[118923.0,0.085]]]
["binance-futures","BTCUSDT",1753325002821,[[118921.0,12.357],[118920.9,0.129],[118920.4,0.004],[118920.2,0.002],[118920.1,0.84]],[[118921.1,3.068],[118921.2,0.031],[118921.3,0.134],[118921.4,0.006],[118924.5,0.025]]]
["binance-futures","BTCUSDT",1753325049878,[[119010.8,22.264],[119010.7,0.221],[119010.2,0.002],[119010.0,0.004],[119009.8,0.002]],[[119010.9,3.033],[119011.0,0.36],[119011.1,0.001],[119011.5,0.004],[119012.0,0.002]]]
["binance-futures","BTCUSDT",1753325065874,[[119000.1,3.479],[119000.0,0.095],[118999.4,0.002],[118999.2,0.057],[118999.1,0.002]],[[119000.2,9.928],[119000.3,0.02],[119000.5,0.001],[119000.6,0.022],[119000.7,0.002]]]
["binance-futures","BTCUSDT",1753325120875,[[119001.6,3.034],[119001.5,0.003],[119000.1,0.576],[119000.0,1.229],[118999.3,0.004]],[[119001.7,9.445],[119001.8,0.103],[119001.9,0.422],[119002.0,0.002],[119002.3,0.016]]]
["binance-futures","BTCUSDT",1753325187588,[[119025.0,10.781],[119024.9,0.009],[119024.8,0.394],[119024.7,0.002],[119024.5,0.085]],[[119025.1,16.735],[119025.2,0.005],[119025.3,0.001],[119026.6,0.001],[119026.8,0.001]]]
["binance-futures","BTCUSDT",1753325214712,[[119030.9,20.454],[119030.8,0.044],[119030.7,0.002],[119030.3,0.002],[119024.9,0.318]],[[119031.0,4.547],[119031.1,0.002],[119031.3,0.002],[119031.4,0.039],[119031.6,0.027]]]
["binance-futures","BTCUSDT",1753325236878,[[119032.3,4.55],[119032.2,0.012],[119031.9,0.008],[119031.8,0.002],[119030.9,0.086]],[[119032.4,9.064],[119032.5,0.635],[119032.6,0.612],[119032.7,0.602],[119032.8,0.367]]]
["binance-futures","BTCUSDT",1753325277960,[[119046.4,4.903],[119046.3,0.004],[119045.5,0.002],[119045.4,0.002],[119043.5,0.009]],[[119046.5,10.422],[119046.6,0.628],[119046.7,0.633],[119046.8,0.602],[119046.9,0.09]]]
["binance-futures","BTCUSDT",1753325349801,[[119009.0,3.59],[119008.9,0.008],[119008.8,0.42],[119008.7,0.002],[119008.0,0.349]],[[119009.1,17.021],[119009.2,0.006],[119009.3,0.002],[119009.9,0.002],[119010.0,0.003]]]
["binance-futures","BTCUSDT",1753325399563,[[118963.1,1.672],[118963.0,0.002],[118962.8,0.002],[118962.0,0.003],[118961.7,0.002]],[[118963.2,18.55],[118963.3,0.002],[118963.4,0.002],[118963.5,1.762],[118963.6,0.399]]]
["binance-futures","BTCUSDT",1753325426526,[[118988.0,15.53],[118987.9,0.29],[118987.8,0.001],[118987.7,0.085],[118987.6,0.004]],[[118988.1,8.449],[118988.2,0.008],[118988.6,0.002],[118988.7,1.135],[118988.8,0.004]]]
["binance-futures","BTCUSDT",1753325465821,[[118972.4,0.006],[118972.0,0.003],[118971.1,0.004],[118969.2,0.001],[118968.8,0.002]],[[118977.5,0.558],[118978.0,0.387],[118978.1,2.163],[118978.2,12.715],[118978.3,0.025]]]
["binance-futures","BTCUSDT",1753325489712,[[118938.2,8.871],[118938.1,0.007],[118938.0,0.01],[118937.9,0.002],[118937.8,0.085]],[[118938.3,14.788],[118938.4,0.017],[118938.5,0.002],[118939.9,0.02],[118940.0,0.004]]]
["binance-futures","BTCUSDT",1753325536650,[[118905.7,1.153],[118905.6,0.002],[118905.4,0.188],[118905.3,0.007],[118904.0,0.001]],[[118905.8,14.557],[118905.9,0.34],[118906.0,0.087],[118906.1,0.284],[118906.2,0.004]]]
["binance-futures","BTCUSDT",1753325569187,[[118914.6,0.429],[118914.5,0.005],[118913.7,0.178],[118913.6,0.002],[118913.3,0.001]],[[118914.7,28.967],[118914.8,0.019],[118914.9,0.004],[118915.0,0.002],[118915.5,0.002]]]
["binance-futures","BTCUSDT",1753325621834,[[118928.0,28.391],[118927.9,1.758],[118927.8,0.003],[118927.7,0.001],[118927.6,0.002]],[[118928.1,5.693],[118928.2,0.006],[118929.0,0.002],[118929.3,0.002],[118929.6,0.002]]]
["binance-futures","BTCUSDT",1753325652548,[[118944.5,23.711],[118944.4,0.004],[118944.3,0.001],[118944.1,0.051],[118944.0,0.769]],[[118944.6,5.27],[118944.7,0.008],[118945.0,0.002],[118945.1,0.002],[118945.3,0.004]]]
["binance-futures","BTCUSDT",1753325701339,[[118899.9,5.841],[118899.8,0.003],[118899.0,0.001],[118898.8,0.244],[118898.7,0.002]],[[118900.0,14.878],[118900.1,0.007],[118900.2,0.005],[118901.4,0.002],[118901.6,0.002]]]
["binance-futures","BTCUSDT",1753325770318,[[118941.5,4.289],[118941.4,0.006],[118940.8,0.085],[118940.7,0.003],[118940.4,0.002]],[[118941.6,14.384],[118941.7,0.007],[118941.8,0.042],[118941.9,0.002],[118942.0,0.028]]]
["binance-futures","BTCUSDT",1753325810296,[[118941.5,10.149],[118941.4,0.262],[118941.3,0.001],[118940.6,0.086],[118940.5,0.002]],[[118941.6,8.09],[118941.7,0.009],[118941.8,0.019],[118941.9,0.002],[118942.1,0.007]]]
["binance-futures","BTCUSDT",1753325833602,[[118941.5,12.876],[118941.4,0.265],[118941.3,0.054],[118941.2,0.087],[118939.5,0.089]],[[118941.6,7.396],[118941.7,0.005],[118941.8,0.019],[118941.9,0.002],[118942.2,0.035]]]
["binance-futures","BTCUSDT",1753325881282,[[118947.5,3.625],[118947.4,0.258],[118947.3,0.001],[118946.9,0.046],[118946.8,0.008]],[[118947.6,10.703],[118947.7,0.011],[118947.8,0.044],[118947.9,0.079],[118948.0,0.382]]]
["binance-futures","BTCUSDT",1753325913116,[[118918.8,0.917],[118918.7,0.024],[118918.6,0.013],[118918.5,0.002],[118918.0,0.003]],[[118918.9,18.477],[118919.0,0.012],[118919.1,0.091],[118919.2,0.338],[118920.0,0.002]]]
["binance-futures","BTCUSDT",1753325982006,[[118903.4,27.01],[118903.3,0.002],[118902.7,0.002],[118902.6,1.683],[118902.2,0.001]],[[118903.5,0.21],[118903.6,0.002],[118905.0,0.002],[118906.0,1.125],[118906.1,0.006]]]
["binance-futures","BTCUSDT",1753325997026,[[118930.1,12.276],[118930.0,21.91],[118929.9,0.002],[118929.8,0.003],[118928.2,0.013]],[[118930.2,6.231],[118930.3,0.007],[118930.9,0.002],[118931.1,0.01],[118931.2,0.002]]]
["binance-futures","BTCUSDT",1753326044822,[[118927.0,11.019],[118926.9,0.005],[118926.8,0.003],[118926.6,0.015],[118926.4,0.087]],[[118927.1,14.571],[118927.2,0.012],[118927.3,0.012],[118927.4,0.004],[118935.6,0.004]]]
["binance-futures","BTCUSDT",1753326109481,[[118915.1,10.19],[118915.0,0.068],[118914.9,0.003],[118914.8,0.001],[118913.9,0.008]],[[118915.2,5.752],[118915.3,0.113],[118915.4,4.362],[118915.5,0.009],[118915.6,0.336]]]
["binance-futures","BTCUSDT",1753326124364,[[118912.2,8.93],[118912.1,0.009],[118911.7,0.002],[118911.6,0.876],[118911.5,0.002]],[[118912.3,7.718],[118912.4,0.104],[118912.7,0.002],[118912.9,0.849],[118913.0,0.004]]]
["binance-futures","BTCUSDT",1753326176741,[[118914.8,10.712],[118914.7,0.089],[118913.8,0.001],[118913.7,0.085],[118913.6,0.004]],[[118914.9,2.885],[118915.0,0.093],[118915.3,0.034],[118915.4,0.002],[118922.5,0.002]]]
["binance-futures","BTCUSDT",1753326225086,[[118942.8,2.656],[118942.7,0.004],[118942.5,0.005],[118942.4,0.002],[118941.9,0.005]],[[118942.9,15.179],[118943.0,0.689],[118943.1,0.602],[118943.2,0.604],[118943.5,0.002]]]
["binance-futures","BTCUSDT",1753326256189,[[118959.4,18.212],[118959.3,0.012],[118959.2,0.002],[118958.6,0.085],[118958.5,0.002]],[[118959.5,3.858],[118959.6,0.01],[118959.8,0.102],[118959.9,0.194],[118960.1,0.001]]]
["binance-futures","BTCUSDT",1753326295829,[[118982.8,31.745],[118982.7,0.087],[118982.6,0.08],[118982.5,0.002],[118982.2,0.038]],[[118982.9,0.16],[118983.0,0.002],[118983.6,0.005],[118985.0,0.002],[118985.2,0.001]]]
["binance-futures","BTCUSDT",1753326335513,[[118977.1,4.425],[118977.0,0.008],[118976.8,0.002],[118975.9,0.002],[118975.4,0.007]],[[118977.2,17.998],[118977.3,1.054],[118977.4,0.602],[118977.5,0.604],[118977.6,0.6]]]
["binance-futures","BTCUSDT",1753326388067,[[118964.8,4.691],[118964.7,0.002],[118964.6,0.001],[118964.0,0.002],[118963.9,0.002]],[[118964.9,17.624],[118965.0,0.565],[118965.1,2.258],[118965.2,1.14],[118965.3,0.435]]]
["binance-futures","BTCUSDT",1753326411549,[[118956.9,27.775],[118956.8,0.005],[118956.7,0.001],[118956.6,0.015],[118956.5,0.002]],[[118957.0,0.915],[118957.1,0.004],[118957.2,4.356],[118957.3,0.006],[118957.4,0.336]]]
["binance-futures","BTCUSDT",1753326467505,[[118941.0,2.576],[118940.9,0.026],[118940.6,0.001],[118940.4,0.002],[118940.3,0.002]],[[118941.1,20.93],[118941.2,0.018],[118941.3,0.001],[118941.5,0.049],[118941.6,0.388]]]
["binance-futures","BTCUSDT",1753326501531,[[118912.2,0.983],[118912.1,0.004],[118911.5,0.088],[118911.4,0.002],[118911.0,0.088]],[[118912.3,13.617],[118912.4,2.128],[118912.5,0.002],[118912.9,0.15],[118913.0,0.036]]]
["binance-futures","BTCUSDT",1753326546858,[[118895.5,7.171],[118895.4,0.003],[118895.3,0.09],[118895.2,0.021],[118895.1,0.085]],[[118895.6,11.191],[118895.7,0.014],[118895.8,0.002],[118896.5,0.002],[118896.7,0.004]]]
["binance-futures","BTCUSDT",1753326599445,[[118899.9,14.256],[118899.8,0.01],[118899.7,0.153],[118899.6,0.009],[118899.5,0.109]],[[118900.0,6.093],[118900.1,0.008],[118900.2,0.254],[118900.3,0.002],[118902.6,0.002]]]
["binance-futures","BTCUSDT",1753326639962,[[118921.3,17.45],[118921.2,0.144],[118921.1,0.016],[118921.0,0.074],[118920.9,0.066]],[[118921.4,1.621],[118921.5,0.002],[118922.2,0.002],[118922.3,0.007],[118922.6,0.002]]]
["binance-futures","BTCUSDT",1753326678943,[[118931.0,4.463],[118930.9,0.146],[118930.6,0.008],[118930.0,0.003],[118924.1,0.02]],[[118931.1,13.686],[118931.2,0.145],[118931.3,0.002],[118931.4,0.004],[118931.5,0.005]]]
["binance-futures","BTCUSDT",1753326729941,[[118974.2,6.901],[118974.1,0.159],[118974.0,0.012],[118973.9,0.002],[118973.5,0.021]],[[118974.3,7.866],[118974.4,0.017],[118974.5,0.004],[118974.6,0.362],[118974.7,0.036]]]
["binance-futures","BTCUSDT",1753326758607,[[118974.2,15.421],[118974.1,0.164],[118974.0,0.032],[118973.9,0.002],[118973.5,0.05]],[[118974.3,7.901],[118974.4,0.146],[118974.5,0.338],[118974.6,0.03],[118974.7,0.034]]]
["binance-futures","BTCUSDT",1753326811115,[[118948.9,23.653],[118948.8,0.311],[118948.7,0.004],[118948.6,0.721],[118948.5,0.908]],[[118949.0,0.184],[118949.1,0.002],[118949.8,0.004],[118950.7,0.04],[118957.9,0.422]]]
["binance-futures","BTCUSDT",1753326826778,[[118958.5,20.854],[118958.4,0.004],[118958.3,0.001],[118958.1,0.002],[118958.0,0.001]],[[118958.6,0.519],[118958.7,0.045],[118958.8,0.14],[118958.9,0.002],[118959.1,0.038]]]
["binance-futures","BTCUSDT",1753326890767,[[118975.8,10.778],[118975.7,0.266],[118975.6,0.001],[118975.5,0.001],[118975.3,0.085]],[[118975.9,6.351],[118976.0,0.146],[118976.1,0.013],[118976.2,0.002],[118976.3,0.004]]]
["binance-futures","BTCUSDT",1753326943378,[[118987.9,27.596],[118987.8,5.903],[118987.7,1.513],[118987.6,0.452],[118987.5,0.002]],[[118988.0,0.339],[118988.8,0.002],[118988.9,0.002],[118989.0,0.101],[118989.1,0.002]]]
["binance-futures","BTCUSDT",1753326984783,[[119008.7,28.461],[119008.6,0.265],[119008.5,0.011],[119008.1,0.141],[119007.5,0.564]],[[119008.8,0.389],[119008.9,0.003],[119009.9,0.002],[119010.0,0.07],[119010.1,0.002]]]
["binance-futures","BTCUSDT",1753327023070,[[119019.6,19.867],[119019.5,0.159],[119019.4,0.179],[119019.3,0.002],[119018.6,0.002]],[[119019.7,3.657],[119019.8,0.006],[119020.0,0.121],[119020.1,0.002],[119020.3,0.06]]]
["binance-futures","BTCUSDT",1753327074912,[[119020.0,7.537],[119019.9,0.004],[119019.5,0.006],[119018.3,0.009],[119017.6,0.335]],[[119020.1,20.894],[119020.2,0.002],[119020.7,0.023],[119020.8,0.322],[119020.9,0.002]]]
["binance-futures","BTCUSDT",1753327102699,[[119009.6,13.925],[119009.5,0.385],[119009.4,0.002],[119009.2,0.001],[119008.9,0.006]],[[119009.7,1.772],[119009.8,0.387],[119009.9,0.002],[119010.0,0.002],[119010.1,0.008]]]
["binance-futures","BTCUSDT",1753327155306,[[119021.2,20.22],[119021.1,0.015],[119021.0,0.002],[119020.8,0.085],[119020.7,0.004]],[[119021.3,6.259],[119021.4,0.045],[119021.5,0.102],[119021.6,0.281],[119021.7,0.123]]]
["binance-futures","BTCUSDT",1753327171698,[[119020.0,15.878],[119019.9,0.018],[119019.8,0.002],[119019.5,0.002],[119018.3,0.089]],[[119020.1,7.844],[119020.2,0.384],[119020.7,0.015],[119020.8,0.153],[119020.9,0.004]]]
["binance-futures","BTCUSDT",1753327234766,[[119009.6,5.058],[119009.5,0.075],[119009.3,0.1],[119009.2,0.002],[119008.9,0.002]],[[119009.7,8.863],[119009.8,0.657],[119009.9,0.001],[119010.0,0.002],[119010.2,0.087]]]
["binance-futures","BTCUSDT",1753327261621,[[119012.0,34.004],[119011.9,0.48],[119011.8,0.001],[119011.7,0.073],[119011.6,0.003]],[[119012.1,3.5],[119012.2,0.337],[119013.1,0.085],[119013.2,0.007],[119013.7,0.031]]]
["binance-futures","BTCUSDT",1753327314219,[[119012.2,42.257],[119012.1,1.975],[119012.0,0.225],[119011.9,0.752],[119011.8,0.003]],[[119012.3,0.767],[119012.4,1.579],[119012.6,0.034],[119012.7,0.002],[119012.9,0.002]]]
["binance-futures","BTCUSDT",1753327366772,[[119026.9,26.456],[119026.8,21.714],[119026.7,0.407],[119026.6,0.006],[119026.5,0.001]],[[119027.0,0.138],[119027.1,0.128],[119027.2,0.167],[119027.3,0.337],[119027.4,0.079]]]
["binance-futures","BTCUSDT",1753327400173,[[119017.7,18.747],[119017.6,0.855],[119017.5,0.002],[119017.1,0.002],[119016.1,0.013]],[[119017.8,0.486],[119017.9,0.002],[119018.2,0.002],[119019.4,0.002],[119019.9,0.335]]]
["binance-futures","BTCUSDT",1753327446148,[[119062.7,17.362],[119062.6,4.969],[119062.5,0.625],[119062.4,0.699],[119062.2,0.084]],[[119062.8,2.406],[119062.9,0.02],[119063.2,0.047],[119063.3,0.002],[119063.8,0.02]]]
["binance-futures","BTCUSDT",1753327489916,[[119088.3,3.002],[119087.8,0.1],[119087.6,0.2],[119086.8,0.387],[119086.6,0.008]],[[119091.7,0.032],[119093.2,0.001],[119094.0,0.001],[119095.1,0.003],[119095.2,0.103]]]
["binance-futures","BTCUSDT",1753327525318,[[119120.7,15.033],[119120.6,0.205],[119120.5,0.002],[119120.0,0.024],[119119.9,0.002]],[[119120.8,3.831],[119120.9,0.545],[119121.0,0.402],[119121.1,0.008],[119121.2,0.071]]]
["binance-futures","BTCUSDT",1753327577597,[[119148.8,27.238],[119148.7,0.951],[119148.6,0.005],[119148.5,0.505],[119148.4,0.002]],[[119148.9,3.734],[119149.0,0.003],[119149.2,0.004],[119149.4,0.084],[119149.7,0.13]]]
["binance-futures","BTCUSDT",1753327605015,[[119201.7,4.899],[119201.6,0.165],[119200.6,0.084],[119200.4,0.004]],[[119201.8,6.414],[119201.9,0.443],[119202.0,0.027],[119202.1,0.004],[119202.2,0.502]]]
["binance-futures","BTCUSDT",1753327656667,[[119221.7,27.732],[119221.6,0.25],[119221.5,0.003],[119221.4,0.001],[119221.2,0.001]],[[119221.8,4.903],[119221.9,0.004],[119222.2,0.002],[119222.4,3.431],[119225.2,0.052]]]
["binance-futures","BTCUSDT",1753327675521,[[119215.8,4.147],[119215.7,0.003],[119212.7,0.002],[119212.4,0.005],[119211.9,0.604]],[[119215.9,25.095],[119216.0,0.007],[119216.1,0.002],[119216.2,0.001],[119216.9,0.071]]]
["binance-futures","BTCUSDT",1753327738881,[[119220.4,17.49],[119220.3,0.22],[119220.0,0.053],[119219.9,0.003],[119219.8,0.005]],[[119220.5,0.931],[119220.6,0.004],[119220.9,0.495],[119221.3,0.105],[119231.3,0.047]]]
["binance-futures","BTCUSDT",1753327751505,[[119222.3,17.932],[119222.2,0.373],[119221.8,0.002],[119221.7,0.111],[119221.6,0.204]],[[119222.4,3.385],[119222.5,0.078],[119222.9,0.143],[119223.0,0.004],[119223.5,0.723]]]
["binance-futures","BTCUSDT",1753327800582,[[119237.2,14.047],[119237.1,0.287],[119237.0,0.261],[119236.9,2.0]],[[119237.3,0.196],[119237.4,2.053],[119237.7,0.008],[119237.9,0.073],[119238.5,0.002]]]
["binance-futures","BTCUSDT",1753327882636,[[119111.5,1.59],[119111.4,0.008],[119111.3,0.012],[119111.2,0.002],[119110.8,0.008]],[[119111.6,11.066],[119111.7,0.36],[119111.8,0.002],[119112.1,0.003],[119112.2,0.117]]]
["binance-futures","BTCUSDT",1753327894467,[[119110.9,10.951],[119110.8,0.012],[119110.7,0.009],[119110.3,0.086],[119110.2,0.002]],[[119111.0,8.163],[119111.1,0.006],[119111.2,0.002],[119111.3,1.027],[119111.4,0.036]]]
["binance-futures","BTCUSDT",1753327973390,[[119121.1,12.116],[119120.7,0.052],[119120.6,0.002],[119120.5,1.778],[119118.8,1.0]],[[119121.2,2.178],[119121.3,0.004],[119121.8,0.009],[119122.0,0.009],[119122.8,0.002]]]
["binance-futures","BTCUSDT",1753327983082,[[119147.6,8.437],[119147.5,0.005],[119146.8,0.002],[119145.7,0.002],[119145.6,0.002]],[[119147.7,6.475],[119147.8,0.009],[119148.0,0.003],[119148.2,0.471],[119148.3,0.002]]]
["binance-futures","BTCUSDT",1753328050736,[[119139.7,2.31],[119139.6,0.009],[119139.5,0.188],[119139.4,0.002],[119139.1,0.002]],[[119139.8,14.438],[119139.9,0.022],[119140.0,7.247],[119140.1,0.005],[119140.4,0.007]]]
["binance-futures","BTCUSDT",1753328117901,[[119053.9,0.367],[119053.8,0.002],[119052.8,0.003],[119052.0,0.001],[119051.6,0.001]],[[119054.0,23.761],[119054.1,0.085],[119054.2,0.602],[119054.3,0.007],[119054.8,0.003]]]
["binance-futures","BTCUSDT",1753328129429,[],[[119029.9,4.423],[119030.0,11.791],[119030.4,1.049],[119030.6,0.01],[119031.2,0.01]]]
["binance-futures","BTCUSDT",1753328181218,[[119063.9,11.115],[119063.8,0.624],[119063.7,0.087],[119062.5,0.002]],[[119064.0,4.32],[119064.1,0.008],[119064.4,0.002],[119064.5,0.002],[119064.8,0.002]]]
["binance-futures","BTCUSDT",1753328220050,[[118995.1,5.345],[118995.0,0.226],[118994.9,0.341],[118994.8,0.002],[118994.6,0.007]],[[118995.2,6.227],[118995.3,0.008],[118995.4,0.041],[118995.5,0.002],[118996.0,0.019]]]
["binance-futures","BTCUSDT",1753328308017,[[118971.7,4.398],[118971.5,0.002],[118971.4,0.123],[118971.3,0.336],[118970.2,0.014]],[[118971.8,4.8],[118971.9,0.008],[118972.6,0.002],[118972.9,0.002],[118973.2,0.012]]]
["binance-futures","BTCUSDT",1753328308992,[[118972.8,14.738],[118972.7,0.295],[118972.6,1.145],[118972.5,2.108],[118972.0,0.001]],[[118972.9,0.004],[118973.0,0.006],[118973.2,0.012],[118973.8,0.002],[118978.5,0.002]]]
["binance-futures","BTCUSDT",1753328368975,[[118939.9,7.047],[118939.8,0.002],[118939.4,0.002],[118939.0,1.0],[118938.9,0.002]],[[118940.0,3.027],[118940.1,0.005],[118940.4,0.002],[118945.6,0.003],[118945.8,0.001]]]
["binance-futures","BTCUSDT",1753328437851,[[118986.3,10.785],[118986.2,0.091],[118986.1,0.037],[118986.0,0.002],[118985.9,0.013]],[[118986.4,2.694],[118986.5,0.006],[118988.2,0.001],[118989.3,0.001],[118989.4,0.02]]]
["binance-futures","BTCUSDT",1753328457168,[[118979.9,5.52],[118979.8,0.07],[118979.7,0.001],[118979.6,0.002],[118979.4,0.001]],[[118980.0,8.816],[118980.1,0.007],[118980.4,0.085],[118980.5,0.002],[118981.0,0.063]]]
["binance-futures","BTCUSDT",1753328519171,[[118998.8,11.311],[118998.7,0.353],[118998.6,0.001],[118997.8,0.002],[118991.0,0.002]],[[118998.9,0.712],[118999.0,0.045],[118999.9,0.002],[119000.0,2.147],[119000.1,0.004]]]
["binance-futures","BTCUSDT",1753328577898,[[118899.9,2.167],[118899.1,0.001],[118898.4,0.207],[118898.3,0.975],[118896.6,0.326]],[[118900.0,34.805],[118900.1,0.002],[118900.8,0.05],[118905.8,0.002],[118907.0,0.202]]]
["binance-futures","BTCUSDT",1753328609750,[[118900.3,7.007],[118900.2,0.002],[118900.1,0.001],[118900.0,0.584],[118899.9,0.82]],[[118900.4,3.707],[118900.5,1.811],[118901.1,0.002],[118902.4,0.004],[118902.7,0.085]]]
["binance-futures","BTCUSDT",1753328655323,[[118890.3,12.796],[118890.2,0.002],[118890.1,0.043],[118890.0,0.061],[118889.9,0.05]],[[118890.4,4.083],[118890.5,0.002],[118890.6,0.012],[118890.7,0.002],[118891.0,0.002]]]
["binance-futures","BTCUSDT",1753328702555,[[118869.4,6.921],[118869.3,3.09],[118869.2,0.001],[118869.0,0.5],[118868.9,0.007]],[[118869.5,3.663],[118869.6,0.014],[118869.9,0.002],[118870.0,3.795],[118870.1,0.01]]]
["binance-futures","BTCUSDT",1753328780031,[[118866.8,0.563],[118866.7,0.002],[118866.5,0.084],[118866.4,0.002],[118865.4,0.003]],[[118866.9,9.807],[118867.0,0.025],[118867.6,0.085],[118867.7,0.004],[118868.4,0.086]]]
["binance-futures","BTCUSDT",1753328817563,[[118769.2,0.22],[118769.1,0.002],[118769.0,0.064],[118768.9,0.003],[118768.6,0.113]],[[118769.3,19.921],[118769.4,0.004],[118770.0,0.005],[118770.5,0.063],[118770.6,0.002]]]
["binance-futures","BTCUSDT",1753328845301,[[118666.7,5.347],[118666.6,0.542],[118666.2,0.002],[118666.0,0.016],[118665.9,0.002]],[[118666.8,3.667],[118666.9,0.152],[118667.5,0.002],[118667.7,0.002],[118667.8,0.336]]]
["binance-futures","BTCUSDT",1753328902599,[[118685.0,7.137],[118684.9,0.533],[118684.8,0.196],[118684.7,1.002],[118684.6,0.001]],[[118685.1,5.99],[118685.2,0.011],[118685.3,0.002],[118685.4,0.052],[118685.5,0.002]]]
["binance-futures","BTCUSDT",1753328959368,[[118711.0,7.978],[118710.9,0.094],[118710.6,0.084],[118710.5,0.004],[118710.1,0.085]],[[118711.1,7.103],[118711.2,0.032],[118711.6,0.002],[118712.4,0.002],[118717.0,0.005]]]
["binance-futures","BTCUSDT",1753328983218,[[118671.0,10.726],[118670.9,0.004],[118670.8,0.001],[118670.6,0.085],[118670.5,0.158]],[[118671.1,51.218],[118671.2,0.008],[118671.3,0.006],[118671.4,0.004],[118673.6,0.052]]]
["binance-futures","BTCUSDT",1753329046144,[[118629.9,2.161],[118629.8,0.368],[118629.7,0.038],[118629.6,0.002],[118624.7,0.023]],[[118630.0,14.041],[118630.1,0.013],[118630.2,0.007],[118630.5,0.002],[118633.7,0.002]]]
["binance-futures","BTCUSDT",1753329076304,[[118629.9,6.076],[118629.8,1.223],[118629.6,0.01],[118629.5,0.002],[118629.1,0.049]],[[118630.0,20.924],[118630.1,0.013],[118630.2,0.008],[118630.5,0.002],[118632.4,0.064]]]
["binance-futures","BTCUSDT",1753329109237,[[118629.9,13.53],[118629.8,1.86],[118629.7,0.037],[118629.6,0.124],[118629.5,0.027]],[[118630.0,10.811],[118630.1,2.127],[118630.2,0.008],[118630.5,0.002],[118631.1,0.085]]]
["binance-futures","BTCUSDT",1753329188444,[[118630.0,1.221],[118629.9,0.019],[118629.8,0.089],[118629.7,0.002],[118629.5,0.005]],[[118630.1,24.63],[118630.2,1.685],[118630.3,0.005],[118630.5,0.002],[118632.1,0.002]]]
["binance-futures","BTCUSDT",1753329216631,[[118632.6,3.089],[118632.5,0.002],[118632.4,0.085],[118632.3,0.002],[118631.2,0.002]],[[118632.7,21.529],[118632.8,0.013],[118632.9,0.006],[118633.0,0.004],[118633.3,0.002]]]
["binance-futures","BTCUSDT",1753329277459,[[118631.5,6.006],[118631.4,0.087],[118631.3,0.003],[118631.1,1.0],[118631.0,0.003]],[[118631.6,16.509],[118631.7,0.011],[118631.8,1.818],[118631.9,0.002],[118632.5,0.085]]]
["binance-futures","BTCUSDT",1753329304582,[[118565.7,4.313],[118565.6,0.012],[118565.5,0.34],[118565.4,0.035],[118565.3,0.116]],[[118565.8,8.894],[118565.9,0.009],[118566.0,0.008],[118566.1,0.002],[118566.4,0.05]]]
["binance-futures","BTCUSDT",1753329353647,[[118556.4,10.039],[118556.3,0.002],[118556.0,0.084],[118555.9,0.002],[118555.5,0.003]],[[118556.5,5.539],[118556.6,0.008],[118556.7,0.002],[118557.3,0.005],[118557.8,0.002]]]
["binance-futures","BTCUSDT",1753329414936,[[118499.9,14.816],[118499.8,0.002],[118499.5,0.002],[118499.2,0.05],[118499.1,0.002]],[[118500.0,4.964],[118500.1,0.004],[118500.6,0.002],[118503.1,0.002],[118504.6,0.002]]]
["binance-futures","BTCUSDT",1753329443029,[[118529.7,12.421],[118529.6,0.356],[118529.5,0.172],[118529.4,0.229],[118529.3,0.086]],[[118529.8,5.612],[118529.9,0.009],[118530.0,0.016],[118530.1,0.004],[118530.2,0.337]]]
["binance-futures","BTCUSDT",1753329476849,[[118449.9,4.831],[118449.8,0.003],[118449.4,0.084],[118449.3,0.002],[118449.0,0.031]],[[118450.0,15.888],[118450.1,0.009],[118450.2,0.003],[118450.4,0.002],[118450.5,0.967]]]
["binance-futures","BTCUSDT",1753329511774,[[118465.9,16.913],[118465.8,0.002],[118465.5,0.105],[118465.4,0.084],[118465.2,0.001]],[[118466.0,0.094],[118466.1,0.003],[118467.2,0.031],[118467.3,0.003],[118472.0,0.026]]]
["binance-futures","BTCUSDT",1753329553654,[[118459.9,13.966],[118459.8,0.002],[118459.5,0.029],[118459.4,0.002],[118459.3,0.084]],[[118460.0,0.294],[118460.1,0.006],[118464.8,0.002],[118465.2,0.005],[118466.0,0.001]]]
["binance-futures","BTCUSDT",1753329599625,[[118447.7,10.782],[118447.6,0.34],[118447.4,0.01],[118447.3,0.479],[118447.2,0.086]],[[118447.8,0.873],[118447.9,0.002],[118448.1,0.002],[118450.8,0.008],[118451.7,0.004]]]
["binance-futures","BTCUSDT",1753329676566,[[118447.4,15.677],[118447.3,0.006],[118447.2,0.002],[118447.1,0.001],[118447.0,0.002]],[[118447.5,4.955],[118447.6,4.233],[118447.7,0.002],[118448.1,0.002],[118450.1,0.004]]]
["binance-futures","BTCUSDT",1753329727705,[[118267.6,15.466],[118267.5,0.002],[118267.1,0.007],[118266.2,0.006],[118266.1,0.703]],[[118267.7,0.076],[118270.0,0.086],[118270.6,0.002],[118271.8,0.002],[118274.8,0.39]]]
["binance-futures","BTCUSDT",1753329743524,[[118261.5,8.582],[118261.4,0.509],[118261.1,0.002],[118261.0,0.002],[118260.9,0.503]],[[118261.6,3.204],[118261.7,0.225],[118262.7,0.085],[118262.8,0.002],[118263.5,0.087]]]
["binance-futures","BTCUSDT",1753329799721,[[118172.0,8.366],[118171.9,0.005],[118171.7,0.002],[118171.5,0.008],[118171.2,0.002]],[[118172.1,11.265],[118172.2,0.01],[118172.3,0.004],[118173.2,0.002],[118174.6,0.009]]]
["binance-futures","BTCUSDT",1753329824533,[[118257.2,11.988],[118257.1,0.01],[118256.4,0.085],[118256.3,0.004],[118256.1,0.002]],[[118257.3,1.168],[118257.4,0.039],[118260.0,0.005],[118260.4,0.188],[118264.5,0.015]]]
["binance-futures","BTCUSDT",1753329897624,[[118421.0,7.553],[118420.9,0.006],[118420.8,0.254],[118420.7,0.339],[118420.0,0.004]],[[118421.1,4.81],[118421.2,0.002],[118421.4,0.002],[118422.0,0.002],[118423.9,0.2]]]
["binance-futures","BTCUSDT",1753329921544,[[118390.5,4.201],[118390.4,0.003],[118390.3,0.002],[118390.2,0.337],[118390.1,0.002]],[[118390.6,9.17],[118390.7,0.004],[118390.8,0.004],[118390.9,0.339],[118391.0,0.002]]]
["binance-futures","BTCUSDT",1753329968849,[[118373.3,6.902],[118373.2,0.006],[118373.1,0.493],[118373.0,0.339],[118372.9,0.085]],[[118373.4,10.465],[118373.5,0.015],[118373.6,0.003],[118374.0,0.989],[118374.1,0.002]]]
["binance-futures","BTCUSDT",1753330054346,[[118375.4,5.658],[118375.3,0.003],[118375.2,0.044],[118375.1,0.086],[118372.3,0.085]],[[118375.5,6.664],[118375.6,0.004],[118376.2,0.002],[118376.3,0.339],[118376.4,0.002]]]
["binance-futures","BTCUSDT",1753330063256,[[118363.6,5.327],[118363.5,0.003],[118363.3,0.084],[118363.2,0.009],[118363.1,0.002]],[[118363.7,13.295],[118363.8,0.014],[118363.9,0.002],[118364.1,0.071],[118364.2,0.002]]]
["binance-futures","BTCUSDT",1753330124011,[[118415.7,1.279],[118415.6,0.002],[118415.5,0.008],[118415.4,0.084],[118415.3,0.002]],[[118415.8,9.664],[118415.9,0.007],[118416.0,0.002],[118416.1,0.002],[118416.3,0.085]]]
["binance-futures","BTCUSDT",1753330194855,[[118365.0,4.706],[118364.9,0.149],[118364.8,0.003],[118364.4,0.001],[118363.8,0.008]],[[118365.1,17.392],[118365.2,0.288],[118365.3,0.003],[118366.4,0.002],[118367.2,0.002]]]
["binance-futures","BTCUSDT",1753330222621,[[118316.0,14.04],[118315.9,0.323],[118315.7,0.04],[118315.6,0.002],[118315.5,0.002]],[[118316.1,0.021],[118316.2,0.005],[118318.9,0.053],[118319.0,0.002],[118319.4,0.002]]]
["binance-futures","BTCUSDT",1753330298734,[[118240.0,5.33],[118239.9,0.002],[118239.4,0.085],[118239.3,0.002],[118239.1,0.002]],[[118240.1,19.086],[118240.2,0.004],[118240.7,0.002],[118241.2,0.063],[118241.3,0.002]]]
["binance-futures","BTCUSDT",1753330323518,[[118321.2,4.01],[118321.1,0.002],[118321.0,0.02],[118320.7,0.002]],[[118321.3,7.228],[118321.4,0.542],[118321.8,0.002],[118323.2,0.014],[118324.0,0.001]]]
["binance-futures","BTCUSDT",1753330368546,[[118326.1,66.906],[118325.5,0.002],[118325.3,0.085],[118325.2,0.002],[118323.7,0.001]],[[118326.2,0.121],[118326.7,0.002],[118326.8,0.216],[118329.2,0.024],[118330.0,0.004]]]
["binance-futures","BTCUSDT",1753330401022,[[118417.9,8.65],[118417.8,0.006],[118417.6,0.134],[118417.5,0.002],[118415.7,0.003]],[[118418.0,5.105],[118418.1,0.337],[118418.2,1.609],[118418.3,0.004],[118418.4,0.085]]]
["binance-futures","BTCUSDT",1753330453143,[[118504.0,80.224],[118503.9,0.005],[118503.8,0.084],[118503.7,0.002],[118503.6,0.002]],[[118504.1,5.274],[118504.2,0.002],[118504.3,0.002],[118505.2,0.036],[118505.3,0.002]]]
["binance-futures","BTCUSDT",1753330508741,[[118525.1,4.882],[118525.0,0.039],[118524.9,0.002],[118524.8,0.324],[118524.7,0.002]],[[118525.2,17.245],[118525.3,0.006],[118525.4,0.002],[118525.5,0.109],[118525.6,0.002]]]
["binance-futures","BTCUSDT",1753330576781,[[118500.2,1.073],[118500.1,0.002],[118500.0,0.239],[118499.9,0.002],[118499.8,0.001]],[[118500.3,17.347],[118500.4,0.004],[118500.5,0.002],[118500.6,0.602],[118500.7,0.004]]]
["binance-futures","BTCUSDT",1753330602729,[[118456.6,13.18],[118456.5,0.282],[118456.4,0.001],[118455.4,0.002],[118453.3,0.004]],[[118456.7,6.187],[118456.8,0.002],[118457.7,0.087],[118458.7,0.085],[118467.4,0.013]]]
["binance-futures","BTCUSDT",1753330660641,[[118445.7,5.338],[118445.6,0.003],[118445.4,0.001],[118445.0,0.009],[118444.9,0.002]],[[118445.8,13.303],[118445.9,0.608],[118446.0,0.003],[118446.4,0.05],[118446.5,0.002]]]
["binance-futures","BTCUSDT",1753330696484,[[118395.5,7.591],[118395.4,0.003],[118395.3,0.003],[118393.8,0.004],[118393.7,0.001]],[[118395.6,13.025],[118395.7,0.009],[118395.8,0.003],[118397.0,0.002],[118398.4,0.002]]]
["binance-futures","BTCUSDT",1753330758567,[[118422.0,9.663],[118421.9,0.007],[118421.8,0.001],[118421.6,0.002],[118421.5,0.004]],[[118422.1,5.983],[118422.2,0.138],[118423.5,0.053],[118423.6,0.087],[118424.6,0.085]]]
["binance-futures","BTCUSDT",1753330797478,[[118422.0,8.715],[118421.9,0.037],[118421.8,0.013],[118421.7,0.006],[118421.5,0.002]],[[118422.1,0.771],[118422.2,0.434],[118423.1,0.002],[118423.5,0.002],[118424.4,0.002]]]
["binance-futures","BTCUSDT",1753330855337,[[118416.1,7.213],[118416.0,0.062],[118415.5,0.085],[118415.4,0.002],[118415.1,0.141]],[[118416.2,8.125],[118416.3,0.007],[118416.4,0.138],[118416.5,0.111],[118416.8,0.05]]]
["binance-futures","BTCUSDT",1753330883121,[[118384.7,0.304],[118384.6,0.023],[118383.5,0.001],[118382.5,0.002],[118379.0,0.005]],[[118384.8,25.234],[118384.9,0.004],[118385.0,1.848],[118385.1,0.002],[118386.0,0.003]]]
["binance-futures","BTCUSDT",1753330951609,[[118358.1,0.877],[118358.0,0.002],[118357.9,0.03],[118357.8,0.004],[118356.6,0.001]],[[118358.2,21.591],[118358.3,0.011],[118358.4,0.003],[118358.7,0.002],[118358.8,0.003]]]
["binance-futures","BTCUSDT",1753331014721,[[118311.0,0.271],[118310.9,0.002],[118310.1,0.002],[118310.0,1.665],[118309.9,0.019]],[[118311.1,10.456],[118311.2,0.006],[118311.5,0.063],[118311.6,0.002],[118312.4,0.054]]]
["binance-futures","BTCUSDT",1753331072020,[[118281.0,0.33],[118279.9,0.005],[118276.7,0.002],[118276.5,0.002],[118275.8,0.007]],[[118281.1,17.2],[118281.2,0.09],[118281.3,0.002],[118282.3,0.282],[118282.4,0.002]]]
["binance-futures","BTCUSDT",1753331104943,[[118250.0,0.501],[118249.9,0.084],[118248.7,0.002],[118248.6,0.006],[118248.0,0.006]],[[118250.1,19.381],[118250.2,0.007],[118250.3,0.095],[118251.0,0.095],[118251.3,0.002]]]
["binance-futures","BTCUSDT",1753331171292,[[118340.8,11.827],[118340.7,0.218],[118340.6,0.298],[118340.0,0.002]],[[118340.9,3.147],[118341.0,0.006],[118341.6,0.002],[118341.7,0.464],[118341.8,0.002]]]
["binance-futures","BTCUSDT",1753331196881,[[118342.8,6.077],[118342.7,0.003],[118342.6,0.266],[118342.5,0.004],[118342.4,2.326]],[[118342.9,7.096],[118343.0,0.007],[118343.1,0.085],[118343.2,0.01],[118343.3,0.002]]]
["binance-futures","BTCUSDT",1753331261610,[[118340.9,5.868],[118340.8,0.007],[118340.7,0.054],[118340.6,0.002],[118340.0,0.034]],[[118341.0,20.693],[118341.1,0.012],[118341.2,0.439],[118341.3,0.005],[118341.6,0.001]]]
["binance-futures","BTCUSDT",1753331291172,[[118300.0,1.099],[118299.9,0.002],[118299.3,0.002],[118297.1,0.01],[118296.8,0.002]],[[118300.1,25.873],[118300.2,0.002],[118300.3,0.004],[118301.0,0.001],[118302.9,1.014]]]
["binance-futures","BTCUSDT",1753331354943,[[118234.1,5.851],[118234.0,0.066],[118233.8,0.009],[118233.7,0.018],[118233.6,0.014]],[[118234.2,6.031],[118234.3,0.008],[118234.4,0.05],[118234.5,0.002],[118234.8,0.002]]]
["binance-futures","BTCUSDT",1753331411555,[[118250.9,5.675],[118250.8,0.077],[118250.6,0.009],[118250.4,0.02],[118250.3,0.002]],[[118251.0,5.569],[118251.1,0.01],[118251.5,0.088],[118251.6,0.002],[118251.7,0.002]]]
["binance-futures","BTCUSDT",1753331419401,[[118271.8,11.06],[118271.7,0.076],[118271.6,0.012],[118270.9,0.085]],[[118271.9,1.128],[118272.0,0.344],[118273.0,0.013],[118273.1,0.002],[118273.2,0.006]]]
["binance-futures","BTCUSDT",1753331499365,[[118215.5,2.826],[118215.4,0.031],[118214.2,0.005],[118213.9,0.002],[118213.3,0.003]],[[118215.6,5.494],[118215.7,0.866],[118216.1,0.085],[118219.3,0.195],[118219.9,0.003]]]
["binance-futures","BTCUSDT",1753331543641,[[118175.5,2.313],[118175.4,0.004],[118174.7,0.001],[118174.5,0.207],[118174.4,0.022]],[[118175.6,8.04],[118175.7,0.018],[118175.8,2.257],[118175.9,0.006],[118176.1,0.129]]]
["binance-futures","BTCUSDT",1753331585192,[[118180.2,2.749],[118180.0,0.036],[118179.6,0.368],[118179.5,2.714],[118179.3,0.096]],[[118180.8,0.01],[118181.1,0.002],[118181.7,0.002],[118182.4,0.007],[118182.9,0.001]]]
["binance-futures","BTCUSDT",1753331642406,[[118270.8,3.901],[118270.7,0.261],[118270.6,0.002],[118270.0,0.002],[118254.7,0.338]],[[118270.9,6.474],[118271.0,0.135],[118271.3,0.338],[118271.4,0.088],[118271.8,0.013]]]
["binance-futures","BTCUSDT",1753331671902,[[118232.1,6.686],[118232.0,0.253],[118231.5,0.002],[118231.3,0.002],[118231.1,0.002]],[[118232.2,11.161],[118232.3,0.012],[118232.4,0.343],[118232.5,0.002],[118233.4,0.202]]]
["binance-futures","BTCUSDT",1753331733331,[[118207.3,3.963],[118207.2,0.002],[118206.5,0.002],[118206.3,0.002],[118204.9,0.019]],[[118207.4,17.012],[118207.5,0.007],[118207.6,0.003],[118208.6,0.002],[118208.7,0.002]]]
["binance-futures","BTCUSDT",1753331772580,[[118174.0,0.506],[118173.9,0.004],[118173.4,0.01],[118173.3,0.002],[118171.2,0.005]],[[118174.1,20.865],[118174.2,0.03],[118174.4,0.002],[118174.5,0.394],[118174.6,0.06]]]
["binance-futures","BTCUSDT",1753331818462,[[118146.6,1.517],[118146.5,0.002],[118145.5,0.002],[118142.2,0.008],[118142.1,0.009]],[[118146.7,12.406],[118146.8,0.006],[118147.3,0.013],[118147.4,0.002],[118147.5,0.085]]]
["binance-futures","BTCUSDT",1753331874802,[[118087.0,19.712],[118086.9,0.229],[118086.8,0.001],[118086.5,0.085],[118086.4,0.002]],[[118087.1,0.607],[118087.2,0.002],[118087.3,0.298],[118087.4,0.002],[118089.4,0.004]]]
["binance-futures","BTCUSDT",1753331919616,[[118141.7,8.665],[118141.6,3.398],[118141.2,3.997],[118140.9,11.761],[118140.6,15.57]],[[118141.8,0.002],[118143.2,0.005],[118143.6,0.181],[118144.2,0.003],[118144.4,0.002]]]
["binance-futures","BTCUSDT",1753331959422,[[118069.6,7.293],[118069.5,0.003],[118066.8,0.009],[118066.7,0.053],[118066.6,0.002]],[[118069.7,4.734],[118069.8,0.004],[118069.9,9.655],[118070.0,0.007],[118070.1,0.002]]]
["binance-futures","BTCUSDT",1753331969941,[[118089.2,53.145],[118089.1,0.003],[118087.2,0.003],[118085.7,0.097],[118084.6,0.646]],[[118089.3,0.841],[118089.4,0.004],[118089.5,0.002],[118090.0,0.003],[118090.5,0.002]]]
["binance-futures","BTCUSDT",1753332043020,[[118008.3,0.01],[118008.2,0.004],[118008.0,0.548],[118007.9,0.002],[118007.5,0.005]],[[118008.4,19.886],[118008.5,0.175],[118008.7,0.148],[118011.3,0.003],[118012.4,0.004]]]
["binance-futures","BTCUSDT",1753332095946,[[117988.2,120.061],[117988.1,0.003],[117988.0,0.01],[117983.0,0.005],[117982.5,0.005]],[[117988.3,14.601],[117988.4,0.082],[117989.3,0.002],[117990.0,0.006],[117990.7,0.002]]]
["binance-futures","BTCUSDT",1753332133644,[[118019.8,10.951],[118019.7,0.002],[118019.3,0.216],[118019.2,0.182],[118017.7,0.002]],[[118019.9,3.127],[118020.0,1.19],[118020.1,0.297],[118020.2,0.127],[118022.1,0.085]]]
["binance-futures","BTCUSDT",1753332178701,[[117884.9,7.486],[117884.8,0.003],[117884.4,0.002],[117884.1,0.008],[117882.7,0.339]],[[117885.0,5.361],[117885.1,0.005],[117886.9,0.013],[117887.7,0.001],[117890.6,0.202]]]
["binance-futures","BTCUSDT",1753332207636,[[117899.9,6.574],[117899.8,0.995],[117899.7,0.155],[117899.6,0.082],[117899.5,0.062]],[[117900.0,6.539],[117900.1,0.005],[117900.4,0.085],[117900.5,0.004],[117901.0,0.915]]]
["binance-futures","BTCUSDT",1753332263189,[[117839.8,5.618],[117839.7,0.088],[117838.5,0.085],[117837.6,0.085],[117837.4,0.054]],[[117839.9,11.894],[117840.0,0.997],[117840.6,0.002],[117842.1,0.842],[117842.2,0.002]]]
["binance-futures","BTCUSDT",1753332274277,[[117885.3,19.377],[117885.2,0.205],[117885.1,0.729],[117885.0,5.018],[117884.9,0.355]],[[117885.4,0.064],[117885.5,0.004],[117885.9,0.02],[117886.0,0.004],[117887.9,0.005]]]
["binance-futures","BTCUSDT",1753332328905,[[117900.4,1.938],[117900.3,0.005],[117900.1,1.119],[117900.0,0.004],[117898.9,0.002]],[[117900.5,22.088],[117900.6,1.782],[117900.7,0.003],[117900.9,0.005],[117903.5,1.006]]]
["binance-futures","BTCUSDT",1753332400270,[[117933.7,15.714],[117933.6,0.017],[117933.5,0.001],[117930.0,0.003],[117928.1,0.002]],[[117933.8,5.869],[117933.9,0.606],[117934.0,0.64],[117934.1,0.61],[117934.3,0.085]]]
["binance-futures","BTCUSDT",1753332447959,[[117931.4,9.136],[117931.3,0.027],[117930.4,0.002],[117930.3,0.002],[117928.0,0.004]],[[117931.5,7.642],[117931.6,0.017],[117933.0,0.002],[117934.3,0.5],[117934.4,0.308]]]
["binance-futures","BTCUSDT",1753332485221,[[117904.2,0.154],[117904.1,0.002],[117900.3,0.009],[117900.1,0.002]],[[117904.3,15.704],[117904.4,0.002],[117904.6,0.2],[117904.7,0.055],[117904.9,0.2]]]
["binance-futures","BTCUSDT",1753332496612,[[117896.3,3.735],[117896.2,0.013],[117895.0,0.003],[117894.5,0.001]],[[117896.4,8.779],[117896.5,0.008],[117896.6,0.026],[117896.7,0.002],[117896.9,0.085]]]
["binance-futures","BTCUSDT",1753332572025,[[117953.9,5.62],[117953.8,0.003],[117952.8,0.005],[117939.9,0.602],[117938.6,0.027]],[[117954.0,11.624],[117954.1,0.947],[117954.2,0.602],[117954.3,0.602],[117954.7,0.054]]]
["binance-futures","BTCUSDT",1753332626621,[[117946.9,1.813],[117946.8,0.002],[117944.8,0.001],[117943.4,0.016],[117941.1,0.002]],[[117947.0,20.795],[117947.1,0.903],[117947.3,0.601],[117947.4,0.602],[117947.8,1.08]]]
["binance-futures","BTCUSDT",1753332637660,[[117941.2,10.389],[117941.1,0.002],[117941.0,0.106]],[[117941.3,18.877],[117941.4,0.892],[117941.5,0.002],[117941.9,0.6],[117942.0,0.6]]]
["binance-futures","BTCUSDT",1753332697492,[[117931.2,0.899],[117931.1,0.002],[117930.4,0.002],[117930.3,0.001],[117925.4,0.002]],[[117931.3,18.234],[117931.4,0.693],[117931.5,0.603],[117931.6,0.604],[117931.7,0.685]]]
["binance-futures","BTCUSDT",1753332724330,[[117903.7,2.105],[117903.6,0.002],[117902.6,0.002],[117902.4,0.001],[117900.9,0.003]],[[117903.8,14.835],[117903.9,0.1],[117904.0,0.001],[117904.3,0.002],[117907.9,0.002]]]
["binance-futures","BTCUSDT",1753332772190,[[117912.2,2.116],[117912.1,0.261],[117912.0,0.054],[117911.5,0.004]],[[117912.3,9.45],[117912.4,0.016],[117912.5,0.084],[117912.6,0.112],[117912.7,0.002]]]
["binance-futures","BTCUSDT",1753332809455,[[117902.9,0.997],[117902.8,0.002],[117902.2,0.005],[117902.1,0.006],[117900.8,0.001]],[[117903.0,13.696],[117903.1,0.709],[117903.2,0.087],[117903.3,0.002],[117904.3,0.002]]]
["binance-futures","BTCUSDT",1753332863470,[[117801.7,8.368],[117801.6,4.023],[117801.5,0.001],[117801.4,0.004],[117801.1,4.813]],[[117801.8,17.005],[117801.9,0.028],[117802.0,0.296],[117802.1,0.002],[117802.6,0.017]]]
["binance-futures","BTCUSDT",1753332938144,[[117798.3,2.433],[117798.2,7.319],[117798.1,0.132],[117798.0,0.034],[117797.9,2.26]],[[117798.5,1.889],[117798.6,3.308],[117799.3,0.002],[117800.1,2.2],[117800.6,0.002]]]
["binance-futures","BTCUSDT",1753332946897,[[117834.6,14.625],[117834.5,0.003],[117834.4,0.05],[117833.7,0.054]],[[117834.7,0.483],[117834.8,0.007],[117834.9,0.084],[117835.0,0.002],[117836.2,0.12]]]
["binance-futures","BTCUSDT",1753333014932,[[117912.3,1.917],[117912.2,0.002],[117912.1,0.019],[117909.1,0.004],[117906.3,0.001]],[[117912.4,14.621],[117912.5,0.863],[117912.6,1.092],[117912.7,0.602],[117913.0,0.6]]]
["binance-futures","BTCUSDT",1753333059701,[[117983.2,5.936],[117983.1,0.004],[117982.4,0.051],[117982.3,0.107],[117971.4,0.169]],[[117983.3,5.884],[117983.4,0.012],[117983.6,0.085],[117983.7,0.002],[117983.8,0.001]]]
["binance-futures","BTCUSDT",1753333088702,[[117995.6,0.227],[117995.5,0.003],[117995.4,0.011],[117995.3,0.004],[117995.2,0.051]],[[117995.7,13.954],[117995.8,1.72],[117995.9,0.002],[117996.0,0.054],[117996.1,0.002]]]
["binance-futures","BTCUSDT",1753333138153,[[117927.2,11.209],[117927.1,0.002],[117927.0,0.085],[117926.9,0.004],[117926.6,0.002]],[[117927.3,12.687],[117927.4,0.012],[117927.5,0.001],[117927.9,0.004],[117929.9,0.233]]]
["binance-futures","BTCUSDT",1753333177018,[[117938.3,5.897],[117938.2,0.634],[117937.9,0.203],[117937.8,0.44],[117937.6,1.0]],[[117938.4,6.722],[117938.5,0.006],[117938.6,0.002],[117939.5,0.002],[117940.0,0.002]]]
["binance-futures","BTCUSDT",1753333216456,[[117882.0,2.89],[117881.9,0.002],[117881.6,0.006],[117881.4,0.039],[117881.3,0.039]],[[117882.1,20.081],[117882.2,0.112],[117882.3,0.001],[117882.4,0.158],[117882.5,0.002]]]
["binance-futures","BTCUSDT",1753333287831,[[117893.8,1.426],[117893.7,0.002],[117892.9,0.014],[117892.8,0.002],[117892.6,0.004]],[[117893.9,5.999],[117894.0,0.012],[117894.2,0.085],[117894.3,0.002],[117894.5,0.002]]]
["binance-futures","BTCUSDT",1753333317741,[[117905.5,20.169],[117905.4,0.517],[117905.3,0.006],[117904.9,1.0],[117904.8,0.002]],[[117905.6,0.189],[117905.7,0.002],[117906.7,0.002],[117907.0,0.001],[117909.3,0.002]]]
["binance-futures","BTCUSDT",1753333385895,[[117905.4,16.011],[117905.3,0.002],[117905.2,0.003],[117905.1,0.085],[117905.0,0.002]],[[117905.5,4.878],[117905.6,0.025],[117905.7,0.002],[117906.7,0.087],[117906.8,0.002]]]
["binance-futures","BTCUSDT",1753333404425,[[117905.5,9.412],[117905.4,0.696],[117905.3,0.005],[117904.7,0.002],[117904.6,0.339]],[[117905.6,4.884],[117905.7,0.012],[117905.9,0.002],[117906.1,0.085],[117906.7,0.002]]]
["binance-futures","BTCUSDT",1753333463165,[[117836.6,1.71]],[[117836.7,6.743],[117838.9,0.714],[117839.4,0.06],[117839.6,6.383],[117839.7,0.002]]]
["binance-futures","BTCUSDT",1753333515216,[[117912.2,5.336],[117912.1,0.005],[117910.6,0.085],[117910.3,0.002]],[[117912.3,6.926],[117912.4,0.008],[117912.6,0.002],[117913.7,0.004],[117913.8,0.002]]]
["binance-futures","BTCUSDT",1753333543593,[[117895.0,16.927],[117894.9,0.003],[117894.4,0.25],[117894.3,0.002],[117887.1,0.003]],[[117895.1,4.57],[117895.2,0.002],[117895.4,0.204],[117895.5,0.45],[117895.7,0.085]]]
["binance-futures","BTCUSDT",1753333582471,[[117825.3,13.298],[117825.2,0.002],[117825.0,0.009],[117824.9,0.002],[117824.8,0.488]],[[117825.4,5.696],[117825.5,0.284],[117827.0,0.085],[117827.1,0.002],[117827.7,0.085]]]
["binance-futures","BTCUSDT",1753333651486,[[117734.6,0.065],[117734.5,0.007],[117734.2,0.003],[117733.8,0.099]],[[117734.7,5.196],[117734.8,14.139],[117734.9,0.032],[117735.0,0.001],[117735.4,0.085]]]
["binance-futures","BTCUSDT",1753333679673,[[117705.0,7.533],[117704.3,0.002],[117703.1,0.072],[117703.0,0.014],[117702.7,0.02]],[[117705.1,10.951],[117705.2,0.01],[117705.5,0.002],[117714.3,0.823],[117716.8,0.005]]]
["binance-futures","BTCUSDT",1753333701932,[[117729.3,17.962],[117729.2,2.507],[117729.1,0.003],[117729.0,0.086],[117728.9,0.002]],[[117729.4,3.374],[117729.5,0.006],[117729.6,0.002],[117730.0,0.005],[117732.5,0.005]]]
["binance-futures","BTCUSDT",1753333761541,[[117680.0,6.102],[117679.9,0.004],[117679.7,0.119],[117679.6,0.341],[117679.5,0.016]],[[117680.1,9.733],[117680.2,0.03],[117680.6,0.006],[117681.9,0.075],[117682.5,0.087]]]
["binance-futures","BTCUSDT",1753333818647,[[117687.0,0.267],[117686.9,0.002],[117686.6,0.002],[117686.1,0.002],[117685.3,0.002]],[[117687.1,14.777],[117687.2,0.013],[117687.3,0.295],[117687.4,0.004],[117687.5,0.339]]]
["binance-futures","BTCUSDT",1753333872135,[[117726.0,7.939],[117725.9,0.011],[117725.7,0.089],[117725.6,0.002],[117725.3,0.085]],[[117726.1,4.436],[117726.2,0.134],[117727.3,0.004],[117727.9,0.022],[117728.0,0.002]]]
["binance-futures","BTCUSDT",1753333900121,[[117674.8,3.309],[117674.7,0.003],[117674.3,0.002],[117673.1,0.002],[117672.0,0.006]],[[117674.9,25.771],[117675.0,2.778],[117675.1,0.606],[117675.2,0.604],[117675.3,0.6]]]
["binance-futures","BTCUSDT",1753333941252,[[117655.0,6.173],[117654.9,0.002],[117654.6,0.054],[117654.5,0.004],[117654.4,0.085]],[[117655.1,11.748],[117655.2,0.621],[117655.3,0.608],[117655.4,0.602],[117655.5,0.042]]]
["binance-futures","BTCUSDT",1753333982630,[[117637.3,5.463],[117637.2,0.087],[117637.1,0.182],[117637.0,0.002],[117636.6,0.002]],[[117637.4,8.191],[117637.5,0.051],[117637.6,0.002],[117638.5,0.002],[117640.8,0.001]]]
["binance-futures","BTCUSDT",1753334013005,[[117580.0,2.67],[117579.8,0.002],[117579.3,0.002],[117579.2,0.004],[117579.1,0.005]],[[117580.1,18.506],[117580.2,0.008],[117580.3,0.002],[117581.0,0.002],[117581.5,0.002]]]
["binance-futures","BTCUSDT",1753334048301,[[117572.8,4.782],[117572.7,0.016],[117572.6,0.011],[117572.5,0.002],[117572.2,0.105]],[[117572.9,13.233],[117573.0,0.774],[117573.1,0.833],[117573.2,0.021],[117574.1,0.035]]]
["binance-futures","BTCUSDT",1753334121032,[[117533.4,1.182],[117533.3,0.064],[117533.0,0.332],[117532.9,0.102],[117532.5,0.001]],[[117533.5,16.89],[117533.6,0.135],[117533.7,0.002],[117533.8,0.002],[117534.2,0.002]]]
["binance-futures","BTCUSDT",1753334178492,[[117545.7,7.884],[117545.6,0.698],[117545.5,1.395],[117545.4,0.604],[117545.3,0.601]],[[117545.8,2.839],[117545.9,0.118],[117546.0,0.158],[117546.2,0.342],[117546.7,0.071]]]
["binance-futures","BTCUSDT",1753334186081,[[117557.9,0.799],[117557.8,0.002],[117555.1,0.002],[117554.3,0.026],[117554.2,0.002]],[[117558.0,14.494],[117558.1,0.011],[117558.2,0.003],[117558.6,0.002],[117559.2,0.002]]]
["binance-futures","BTCUSDT",1753334250309,[[117724.5,7.659],[117724.4,0.004],[117723.2,0.002],[117723.1,0.305],[117723.0,0.044]],[[117724.6,5.668],[117724.7,0.003],[117724.9,0.002],[117725.0,0.002],[117726.6,0.199]]]
["binance-futures","BTCUSDT",1753334266406,[[117700.0,7.931],[117698.6,0.026],[117694.8,0.003],[117693.2,0.003],[117692.4,0.063]],[[117700.1,10.841],[117700.2,0.165],[117700.4,0.2],[117700.8,0.05],[117708.6,1.843]]]
["binance-futures","BTCUSDT",1753334338631,[[117611.0,17.117],[117610.9,0.005],[117610.6,0.002],[117610.5,0.002],[117610.0,0.002]],[[117611.1,6.194],[117611.2,0.002],[117611.5,0.339],[117611.6,0.004],[117612.7,0.001]]]
["binance-futures","BTCUSDT",1753334371581,[[117566.8,5.038],[117566.7,0.094],[117566.6,2.103],[117566.5,0.002],[117565.7,0.002]],[[117566.9,7.545],[117567.0,0.012],[117567.1,0.34],[117567.2,0.002],[117567.8,0.251]]]
["binance-futures","BTCUSDT",1753334405809,[[117544.2,14.504],[117544.1,0.013],[117543.3,0.002],[117541.9,0.001],[117541.8,0.002]],[[117544.3,6.453],[117544.4,0.005],[117545.2,0.002],[117545.5,0.002],[117545.7,0.002]]]
["binance-futures","BTCUSDT",1753334446949,[[117611.8,0.53],[117611.7,0.002],[117611.6,0.001],[117611.4,0.03],[117608.9,0.063]],[[117611.9,6.74],[117612.0,0.085],[117612.3,0.112],[117612.4,0.341],[117612.9,0.008]]]
["binance-futures","BTCUSDT",1753334490766,[[117601.3,13.415],[117601.2,1.04],[117601.1,3.409],[117601.0,1.491],[117600.9,2.202]],[[117601.4,0.761],[117602.4,0.144],[117604.6,0.002],[117604.7,0.004],[117605.8,0.004]]]
["binance-futures","BTCUSDT",1753334548650,[[117568.0,4.532],[117567.9,0.004],[117566.9,0.004],[117566.8,0.002],[117566.6,0.007]],[[117568.1,9.66],[117568.2,0.047],[117568.3,0.609],[117568.4,0.002],[117569.1,0.002]]]
["binance-futures","BTCUSDT",1753334615523,[[117501.0,4.04],[117500.8,0.009],[117500.4,0.004],[117499.9,0.005],[117499.7,0.005]],[[117501.1,16.416],[117501.2,0.006],[117501.3,0.313],[117501.7,0.04],[117502.1,0.167]]]
["binance-futures","BTCUSDT",1753334632107,[[117506.8,15.868],[117506.7,0.003],[117506.6,0.002],[117505.5,0.007],[117505.1,0.004]],[[117506.9,3.6],[117507.0,0.392],[117507.1,1.02],[117507.2,0.004],[117507.3,0.672]]]
["binance-futures","BTCUSDT",1753334692961,[[117523.1,1.136],[117522.9,0.013],[117522.8,0.002],[117522.0,0.001],[117521.4,0.006]],[[117523.2,20.748],[117523.3,0.094],[117523.4,0.002],[117523.5,0.06],[117523.6,0.004]]]
["binance-futures","BTCUSDT",1753334718369,[[117524.6,19.143],[117524.5,0.002],[117524.4,0.004],[117524.3,4.338],[117524.2,0.016]],[[117524.7,0.153],[117526.9,0.042],[117528.9,0.002],[117529.9,0.005],[117530.9,1.922]]]
["binance-futures","BTCUSDT",1753334774256,[[117589.1,14.737],[117589.0,0.013],[117588.9,0.008],[117588.2,0.002]],[[117589.2,8.938],[117589.3,0.029],[117589.4,0.872],[117589.5,0.002],[117591.5,0.007]]]
["binance-futures","BTCUSDT",1753334816808,[[117541.2,1.366],[117541.1,0.002],[117541.0,0.002],[117540.0,0.01],[117539.9,0.002]],[[117541.3,15.57],[117541.4,0.014],[117541.5,0.085],[117541.6,0.002],[117541.7,0.002]]]
["binance-futures","BTCUSDT",1753334857682,[[117455.0,6.177],[117454.9,0.004],[117454.4,0.026],[117454.3,0.052],[117453.8,0.004]],[[117455.1,6.389],[117455.2,0.037],[117455.3,0.02],[117455.4,0.087],[117455.6,0.002]]]
["binance-futures","BTCUSDT",1753334929477,[[117552.7,0.225],[117552.6,0.002],[117550.2,0.002],[117547.2,0.002],[117544.6,0.002]],[[117552.8,11.165],[117552.9,0.022],[117553.0,0.078],[117553.3,0.34],[117556.7,0.4]]]
["binance-futures","BTCUSDT",1753334936671,[[117535.2,0.205],[117535.1,0.004],[117534.3,0.003],[117533.2,0.016],[117532.5,0.002]],[[117535.3,19.22],[117535.4,0.006],[117536.0,0.002],[117536.1,0.804],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1753334997669,[[117552.8,2.028],[117552.7,0.009],[117552.6,0.004],[117551.6,0.002],[117551.2,0.145]],[[117552.9,8.361],[117553.0,0.116],[117553.1,0.02],[117553.2,0.002],[117553.8,0.004]]]
["binance-futures","BTCUSDT",1753335055838,[[117516.0,12.145],[117515.9,0.383],[117515.8,0.211],[117515.4,0.008]],[[117516.1,4.457],[117516.2,0.003],[117517.3,0.002],[117518.1,0.001],[117519.8,0.075]]]
["binance-futures","BTCUSDT",1753335079555,[[117570.8,9.405],[117570.7,0.002],[117570.6,0.089],[117570.5,0.004],[117570.2,0.004]],[[117570.9,10.572],[117571.0,1.257],[117571.1,0.082],[117571.2,0.044],[117571.5,0.002]]]
["binance-futures","BTCUSDT",1753335133021,[[117597.3,12.593],[117597.2,0.004],[117597.1,0.001],[117596.7,0.217]],[[117597.4,2.311],[117597.5,0.004],[117599.2,0.002],[117600.0,0.003],[117600.3,0.005]]]
["binance-futures","BTCUSDT",1753335174370,[[117679.9,20.68],[117679.8,0.334],[117679.7,0.006],[117679.6,0.339],[117679.5,0.002]],[[117680.0,0.209],[117680.1,0.029],[117680.2,0.004],[117681.4,0.001],[117681.8,0.005]]]
["binance-futures","BTCUSDT",1753335215304,[[117680.0,0.313],[117679.9,0.307],[117679.0,0.21],[117678.9,0.006],[117677.0,0.002]],[[117680.1,23.669],[117680.2,0.61],[117680.3,0.602],[117680.4,0.606],[117680.5,0.6]]]
["binance-futures","BTCUSDT",1753335247658,[],[[117657.6,0.974],[117657.8,0.29],[117658.4,0.488],[117659.5,0.966],[117660.2,0.462]]]
["binance-futures","BTCUSDT",1753335297769,[[117605.9,11.567],[117605.8,0.003],[117605.7,0.001],[117605.5,0.054],[117605.4,0.522]],[[117606.0,1.125],[117606.1,0.002],[117606.9,0.002],[117607.0,0.004],[117608.0,0.002]]]
["binance-futures","BTCUSDT",1753335353152,[[117587.0,11.347],[117586.9,0.014],[117586.8,0.001],[117586.5,0.002],[117586.4,0.001]],[[117587.1,3.844],[117587.2,0.079],[117587.3,0.001],[117587.5,0.001],[117588.0,0.002]]]
["binance-futures","BTCUSDT",1753335369944,[[117649.9,18.794],[117649.8,0.07],[117649.5,0.278],[117649.4,0.085],[117646.1,0.002]],[[117650.0,5.121],[117650.1,0.006],[117650.6,0.002],[117651.3,0.002],[117651.9,0.001]]]
["binance-futures","BTCUSDT",1753335436126,[[117759.9,15.608],[117759.8,0.649],[117759.7,0.044],[117759.6,0.004],[117755.2,0.002]],[[117760.0,2.552],[117760.1,0.003],[117760.3,0.034],[117760.4,0.004],[117760.8,0.339]]]
["binance-futures","BTCUSDT",1753335463169,[[117735.0,2.434],[117734.9,0.002],[117730.4,0.002],[117730.3,0.274],[117730.2,0.001]],[[117735.1,10.122],[117735.2,0.002],[117735.3,0.339],[117735.4,0.002],[117735.6,0.002]]]
["binance-futures","BTCUSDT",1753335520857,[[117669.6,2.139],[117669.5,0.018],[117668.8,0.019],[117668.4,0.003],[117662.2,0.001]],[[117669.7,8.79],[117669.8,0.021],[117669.9,0.053],[117670.0,0.004],[117670.1,0.002]]]
["binance-futures","BTCUSDT",1753335576016,[[117659.5,9.497],[117659.4,0.003],[117659.0,0.003],[117657.2,0.002],[117657.1,0.4]],[[117659.6,2.179],[117659.7,0.004],[117660.0,0.002],[117660.1,0.002],[117661.2,0.002]]]
["binance-futures","BTCUSDT",1753335610506,[[117695.0,0.306],[117694.9,0.087],[117694.6,0.001],[117694.5,0.001],[117692.9,0.002]],[[117695.1,15.236],[117695.2,0.008],[117695.3,0.002],[117696.6,0.002],[117697.1,0.042]]]
["binance-futures","BTCUSDT",1753335661620,[[117748.7,2.032],[117748.6,0.052],[117748.5,0.008],[117748.4,0.002],[117748.1,0.008]],[[117748.8,10.101],[117748.9,0.016],[117749.0,0.001],[117750.0,0.133],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1753335706153,[[117824.9,0.197],[117824.4,0.001],[117823.2,0.796]],[[117825.0,3.035],[117825.1,3.259],[117825.2,5.476],[117825.5,0.026],[117825.6,0.036]]]
["binance-futures","BTCUSDT",1753335743797,[[117833.0,5.156],[117832.9,0.002],[117832.8,0.002],[117831.0,0.002],[117830.5,0.012]],[[117833.1,6.258],[117833.2,0.002],[117833.6,0.002],[117833.7,0.4],[117833.8,0.189]]]
["binance-futures","BTCUSDT",1753335799146,[[117839.8,1.44],[117839.7,0.252],[117839.5,0.002],[117838.0,0.001],[117835.1,0.016]],[[117839.9,8.258],[117840.0,0.037],[117841.6,0.087],[117841.7,0.002],[117841.8,0.235]]]
["binance-futures","BTCUSDT",1753335852889,[[117840.0,0.106],[117839.1,0.001],[117838.8,0.002],[117838.4,0.002],[117838.3,0.003]],[[117840.1,14.616],[117840.2,0.008],[117840.6,0.002],[117840.7,0.002],[117840.9,0.002]]]
["binance-futures","BTCUSDT",1753335886471,[[117849.9,21.622],[117849.8,0.006],[117849.7,0.004],[117849.6,0.014],[117849.5,0.003]],[[117850.0,8.268],[117850.1,0.009],[117850.2,0.004],[117850.8,0.001],[117851.1,0.4]]]
["binance-futures","BTCUSDT",1753335940781,[[117794.8,6.073],[117794.7,0.004],[117794.0,0.066],[117792.0,0.002],[117791.9,1.526]],[[117794.9,5.541],[117795.0,0.003],[117795.7,0.002],[117796.7,0.054],[117804.8,0.002]]]
["binance-futures","BTCUSDT",1753335978409,[[117792.7,7.728],[117792.6,0.002],[117792.5,0.004],[117792.3,0.002],[117791.3,0.603]],[[117792.8,9.101],[117792.9,0.342],[117793.0,0.093],[117793.1,0.002],[117793.4,0.002]]]
["binance-futures","BTCUSDT",1753336029048,[[117781.7,7.024],[117781.6,0.002],[117781.4,0.002],[117780.5,0.003],[117779.9,0.002]],[[117781.8,7.896],[117781.9,0.004],[117782.4,0.05],[117782.5,0.002],[117785.1,0.002]]]
["binance-futures","BTCUSDT",1753336077458,[[117803.3,9.114],[117803.2,0.006],[117803.1,0.003],[117803.0,0.002],[117799.1,0.002]],[[117803.4,7.037],[117803.5,0.007],[117804.0,0.002],[117805.0,0.002],[117805.1,0.002]]]
["binance-futures","BTCUSDT",1753336116809,[[117800.1,2.379],[117800.0,0.043],[117799.4,0.005],[117798.4,0.46]],[[117800.2,16.073],[117800.3,0.006],[117800.5,0.002],[117801.6,0.002],[117802.0,0.007]]]
["binance-futures","BTCUSDT",1753336172404,[[117728.5,2.38],[117728.4,0.002],[117728.0,0.002],[117727.4,0.004],[117725.9,0.001]],[[117728.6,11.031],[117728.7,0.005],[117728.8,0.003],[117728.9,0.339],[117729.5,0.007]]]
["binance-futures","BTCUSDT",1753336180692,[[117702.7,1.02],[117702.6,0.983],[117701.0,0.055],[117700.1,0.033],[117698.4,0.001]],[[117702.8,15.433],[117702.9,0.345],[117703.7,0.002],[117704.2,0.072],[117707.2,0.001]]]
["binance-futures","BTCUSDT",1753336255708,[[117717.8,5.168],[117717.7,0.004],[117716.8,0.002],[117715.8,0.032],[117715.7,0.002]],[[117717.9,13.422],[117718.0,0.009],[117718.1,0.001],[117719.0,0.002],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1753336274619,[[117626.1,0.016],[117622.4,0.003],[117617.6,0.13],[117617.5,0.122],[117617.4,0.063]],[[117626.2,5.797],[117626.6,0.18],[117626.9,0.09],[117627.0,0.09],[117627.1,0.06]]]
["binance-futures","BTCUSDT",1753336337004,[[117649.9,10.965],[117649.8,0.005],[117649.5,0.002],[117649.3,0.002],[117649.2,0.002]],[[117650.0,2.605],[117650.1,0.002],[117650.2,0.013],[117650.3,0.002],[117650.6,0.002]]]
["binance-futures","BTCUSDT",1753336391290,[[117652.5,6.332],[117652.4,0.002],[117651.9,0.004],[117651.8,0.002],[117651.6,0.002]],[[117652.6,11.685],[117652.7,0.004],[117653.0,0.002],[117653.2,0.089],[117653.3,0.341]]]
["binance-futures","BTCUSDT",1753336419121,[[117636.8,1.275],[117636.7,0.002],[117636.0,0.002],[117635.5,0.262],[117635.4,0.004]],[[117636.9,8.567],[117637.0,0.009],[117637.2,0.339],[117637.3,0.002],[117642.8,0.912]]]
["binance-futures","BTCUSDT",1753336477493,[[117609.9,0.06],[117609.8,0.002],[117608.2,0.002],[117606.8,0.002],[117606.7,0.395]],[[117610.0,17.403],[117610.1,0.011],[117610.2,0.001],[117610.5,0.002],[117610.7,0.011]]]
["binance-futures","BTCUSDT",1753336515228,[[117556.5,5.908],[117556.4,0.611],[117555.2,1.095],[117555.1,0.602],[117553.6,0.016]],[[117556.6,8.102],[117556.7,0.032],[117556.9,0.1],[117557.2,0.211],[117585.4,0.021]]]
["binance-futures","BTCUSDT",1753336560700,[[117578.6,6.409],[117578.5,0.008],[117578.3,0.003],[117578.0,0.017],[117577.8,0.002]],[[117578.7,6.728],[117578.8,0.01],[117579.2,0.002],[117581.0,0.002],[117583.3,0.001]]]
["binance-futures","BTCUSDT",1753336572264,[[117548.7,10.886],[117548.6,0.002],[117548.3,1.448],[117548.2,0.6],[117548.1,0.6]],[[117548.8,1.725],[117548.9,0.009],[117549.1,0.004],[117549.9,0.002],[117550.0,0.002]]]
["binance-futures","BTCUSDT",1753336634986,[[117500.0,221.758],[117499.9,0.005],[117499.7,0.008],[117499.6,0.002],[117498.5,0.005]],[[117500.1,8.589],[117500.2,0.01],[117500.7,0.002],[117501.1,0.078],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1753336695739,[[117500.5,7.029],[117500.4,0.224],[117500.3,0.36],[117500.2,0.002],[117500.1,0.002]],[[117500.6,11.232],[117500.7,1.003],[117500.8,0.001],[117501.9,0.002],[117502.8,0.002]]]
["binance-futures","BTCUSDT",1753336706782,[[117495.0,8.165],[117494.9,0.003],[117494.7,0.004],[117494.1,0.008],[117494.0,0.008]],[[117495.1,13.1],[117495.2,0.006],[117495.3,0.002],[117496.0,0.002],[117500.3,0.002]]]
["binance-futures","BTCUSDT",1753336776747,[[117591.0,10.59],[117590.7,0.003],[117590.6,0.002],[117590.5,0.002],[117590.1,0.257]],[[117591.1,0.779],[117591.2,0.004],[117591.9,0.002],[117592.8,0.002],[117592.9,0.002]]]
["binance-futures","BTCUSDT",1753336787317,[[117591.8,0.002],[117590.6,0.042],[117590.0,0.008],[117589.2,0.042],[117587.5,0.489]],[[117592.3,2.021],[117592.4,0.85],[117592.5,1.192],[117592.6,1.397],[117592.7,0.856]]]
["binance-futures","BTCUSDT",1753336866485,[[117565.2,10.174],[117565.1,0.291],[117565.0,0.319],[117564.9,10.23],[117564.8,8.213]],[[117566.8,0.002],[117567.0,0.002],[117567.6,0.001],[117567.9,0.001],[117569.4,0.007]]]
["binance-futures","BTCUSDT",1753336909680,[[117715.6,11.618],[117715.5,0.002],[117714.4,0.004],[117713.2,0.002],[117712.8,0.001]],[[117715.7,2.826],[117715.8,0.002],[117720.0,0.003],[117720.9,0.005],[117727.2,0.131]]]
["binance-futures","BTCUSDT",1753336920491,[[117712.5,10.979],[117712.4,0.002],[117712.3,0.003],[117712.1,0.002],[117712.0,0.003]],[[117712.6,0.959],[117712.7,0.002],[117713.2,0.002],[117714.4,0.048],[117714.5,0.002]]]
["binance-futures","BTCUSDT",1753336985810,[[117674.3,11.389],[117674.2,0.543],[117674.1,0.002],[117673.5,0.042]],[[117674.4,0.498],[117674.6,0.014],[117675.4,0.002],[117675.5,0.003],[117680.1,0.004]]]
["binance-futures","BTCUSDT",1753337003981,[[117687.3,2.239],[117687.2,0.002],[117686.1,0.004],[117684.9,0.002],[117684.0,0.002]],[[117687.4,5.675],[117687.5,0.349],[117687.6,0.339],[117687.7,0.002],[117689.9,0.002]]]
["binance-futures","BTCUSDT",1753337061677,[[117632.9,0.215],[117632.8,0.008],[117632.7,0.002],[117631.9,0.006],[117628.0,0.001]],[[117633.0,14.092],[117633.1,0.021],[117633.2,2.904],[117633.3,0.001],[117633.4,0.299]]]
["binance-futures","BTCUSDT",1753337089239,[[117582.6,3.116],[117581.8,0.001],[117581.1,0.005],[117580.5,0.006],[117578.5,0.001]],[[117582.7,9.258],[117582.8,0.01],[117582.9,0.002],[117583.0,0.394],[117583.1,0.002]]]
["binance-futures","BTCUSDT",1753337144604,[[117635.6,7.818],[117635.5,0.004],[117635.4,0.002],[117635.2,0.002]],[[117635.7,8.485],[117635.8,0.008],[117635.9,0.002],[117636.1,0.085],[117636.2,0.024]]]
["binance-futures","BTCUSDT",1753337184362,[[117590.6,6.39],[117590.5,0.023],[117589.5,0.001],[117589.0,0.002],[117587.5,0.002]],[[117590.7,6.796],[117590.8,0.005],[117590.9,0.339],[117591.0,0.299],[117592.0,0.007]]]
["binance-futures","BTCUSDT",1753337229710,[[117611.5,4.222],[117611.4,0.002],[117610.7,0.002],[117610.6,0.002],[117609.2,0.072]],[[117611.6,7.004],[117611.7,0.35],[117611.9,0.142],[117612.0,0.004],[117614.0,0.002]]]
["binance-futures","BTCUSDT",1753337307033,[[117603.3,9.387],[117603.2,0.006],[117603.1,0.242],[117603.0,0.002],[117602.7,0.004]],[[117603.4,5.708],[117603.5,0.017],[117603.6,0.525],[117603.7,0.002],[117605.6,0.02]]]
["binance-futures","BTCUSDT",1753337317971,[[117591.0,17.396],[117590.9,0.268],[117590.8,0.264],[117590.7,0.802],[117590.6,0.375]],[[117591.1,0.641],[117591.2,0.002],[117591.3,0.297],[117591.4,0.002],[117591.8,0.038]]]
["binance-futures","BTCUSDT",1753337375285,[[117617.3,9.512],[117617.2,0.004],[117617.0,0.002],[117616.7,0.002],[117616.6,0.002]],[[117617.4,7.272],[117617.5,0.003],[117617.6,0.085],[117618.7,0.002],[117634.3,0.15]]]
["binance-futures","BTCUSDT",1753337433414,[[117616.1,17.25],[117616.0,0.003],[117615.9,0.001],[117615.8,0.003],[117615.5,0.053]],[[117616.2,0.476],[117616.3,0.005],[117616.4,0.087],[117616.5,0.004],[117617.3,0.027]]]
["binance-futures","BTCUSDT",1753337460861,[[117606.0,6.561],[117605.9,0.005],[117605.8,0.191],[117605.7,0.002],[117604.8,0.001]],[[117606.1,5.406],[117606.2,0.011],[117606.3,0.424],[117606.4,0.002],[117608.1,0.002]]]
["binance-futures","BTCUSDT",1753337509554,[[117689.4,13.923],[117689.3,0.07],[117688.5,0.002],[117687.7,0.594],[117687.6,0.003]],[[117689.5,3.162],[117689.6,0.06],[117689.7,0.084],[117689.8,0.002],[117690.0,0.003]]]
["binance-futures","BTCUSDT",1753337572943,[[117610.9,5.631],[117610.8,0.002],[117610.6,0.004],[117610.0,0.007],[117609.9,0.105]],[[117611.0,5.968],[117611.1,0.004],[117611.3,0.002],[117611.4,0.322],[117611.5,0.002]]]
["binance-futures","BTCUSDT",1753337602366,[[117643.5,5.553],[117643.4,0.057],[117643.1,0.003],[117642.5,0.002],[117642.0,0.002]],[[117643.6,6.164],[117643.7,0.175],[117643.8,0.778],[117643.9,0.299],[117644.5,0.017]]]
["binance-futures","BTCUSDT",1753337633481,[[117621.7,5.259],[117621.6,0.013],[117621.5,0.327],[117621.4,0.042],[117621.2,0.012]],[[117621.8,4.961],[117621.9,0.007],[117622.0,0.002],[117622.1,0.722],[117622.2,0.345]]]
["binance-futures","BTCUSDT",1753337686196,[[117723.5,6.725],[117723.4,0.042],[117723.2,0.05],[117723.1,0.002],[117722.7,0.002]],[[117723.6,13.845],[117723.7,0.013],[117723.8,0.223],[117723.9,0.002],[117724.3,0.084]]]
["binance-futures","BTCUSDT",1753337752459,[[117743.7,2.893],[117743.6,0.004],[117742.8,0.002],[117741.0,0.005]],[[117743.8,14.438],[117743.9,0.005],[117744.2,0.002],[117744.3,0.423],[117744.4,0.002]]]
["binance-futures","BTCUSDT",1753337797237,[[117576.7,0.002],[117576.0,0.001],[117575.2,0.001]],[[117578.2,0.393],[117578.3,0.571],[117578.5,16.831],[117578.6,0.348],[117579.0,0.002]]]
["binance-futures","BTCUSDT",1753337824619,[[117491.1,19.664],[117491.0,0.002],[117490.2,0.001],[117490.1,0.42],[117490.0,0.973]],[[117491.2,1.284],[117491.7,0.002],[117491.8,0.722],[117491.9,0.002],[117492.5,0.005]]]
["binance-futures","BTCUSDT",1753337871891,[[117504.1,12.445],[117504.0,0.002],[117503.9,0.002],[117503.5,0.124],[117503.4,0.473]],[[117504.2,1.444],[117504.3,0.004],[117504.5,0.002],[117505.4,0.002],[117506.6,0.004]]]
["binance-futures","BTCUSDT",1753337906241,[[117534.7,4.407],[117534.6,0.005],[117534.2,0.09],[117534.1,0.002],[117533.7,0.002]],[[117534.8,5.387],[117534.9,0.003],[117535.0,0.002],[117535.6,0.004],[117535.8,0.002]]]
["binance-futures","BTCUSDT",1753337946099,[[117557.5,11.631],[117557.4,0.071],[117557.3,0.34],[117557.2,0.002],[117556.5,0.002]],[[117557.6,3.195],[117557.7,0.002],[117558.6,0.002],[117559.3,0.17],[117559.4,0.002]]]
["binance-futures","BTCUSDT",1753338018242,[[117535.3,6.633],[117535.2,0.004],[117534.0,0.295],[117533.9,0.853],[117530.7,0.001]],[[117535.4,6.831],[117535.5,0.003],[117535.8,0.085],[117535.9,0.002],[117536.3,0.008]]]
["binance-futures","BTCUSDT",1753338046903,[[117538.5,0.307],[117538.2,0.002],[117535.7,0.001],[117533.9,0.03],[117532.6,0.288]],[[117538.6,12.992],[117538.7,0.004],[117538.8,0.34],[117539.0,0.085],[117540.0,0.297]]]
["binance-futures","BTCUSDT",1753338118122,[[117575.9,3.412],[117575.8,0.002],[117575.2,0.002],[117571.9,0.06],[117550.0,0.058]],[[117576.0,8.59],[117576.1,0.014],[117576.2,0.085],[117576.3,0.004],[117576.6,0.031]]]
["binance-futures","BTCUSDT",1753338162293,[[117700.5,26.27],[117700.4,1.061],[117700.3,0.002],[117700.0,0.063],[117699.8,0.006]],[[117700.6,0.106],[117700.7,0.002],[117701.6,0.002],[117702.1,0.002],[117703.3,0.002]]]
["binance-futures","BTCUSDT",1753338189861,[[117755.3,25.296],[117755.2,0.24],[117754.9,5.893],[117754.8,1.288],[117754.7,6.126]],[[117755.4,0.077],[117755.9,0.002],[117757.0,0.216],[117758.2,0.122],[117759.9,0.007]]]
["binance-futures","BTCUSDT",1753338239161,[[117776.9,7.858],[117776.8,0.002],[117775.0,0.002],[117773.4,0.008],[117773.3,0.013]],[[117777.0,5.774],[117777.1,0.171],[117777.2,0.339],[117777.3,0.002],[117778.1,0.053]]]
["binance-futures","BTCUSDT",1753338273048,[[117730.0,5.419],[117729.9,0.004],[117729.8,0.005],[117729.7,0.341],[117729.6,0.002]],[[117730.1,8.608],[117730.2,1.108],[117730.3,0.003],[117731.3,0.021],[117731.4,0.055]]]
["binance-futures","BTCUSDT",1753338314669,[[117735.4,1.461],[117735.3,0.006],[117734.7,0.002],[117733.5,0.052],[117733.4,0.016]],[[117735.5,8.493],[117735.6,0.042],[117736.5,0.002],[117770.8,0.383],[117774.8,1.025]]]
["binance-futures","BTCUSDT",1753338342355,[[117764.7,5.408],[117764.6,0.116],[117764.5,0.248],[117764.4,0.002],[117762.3,0.013]],[[117764.8,6.172],[117764.9,0.056],[117765.0,0.055],[117765.1,0.004],[117766.0,0.01]]]
["binance-futures","BTCUSDT",1753338417181,[[117786.0,13.753],[117785.9,0.002],[117785.3,0.002],[117784.8,0.001],[117784.2,0.002]],[[117786.1,1.296],[117786.2,0.002],[117786.3,0.123],[117786.4,0.002],[117788.7,0.025]]]
["binance-futures","BTCUSDT",1753338441112,[[117764.7,4.386],[117764.6,0.002],[117764.0,0.003],[117758.5,0.014],[117758.1,0.005]],[[117764.8,13.418],[117764.9,0.012],[117765.1,0.002],[117765.3,0.016],[117765.4,0.002]]]
["binance-futures","BTCUSDT",1753338487157,[[117786.5,5.138],[117786.4,0.371],[117786.2,0.001],[117785.5,0.002],[117784.0,0.002]],[[117786.6,33.396],[117786.7,0.012],[117786.8,0.112],[117786.9,0.003],[117787.5,0.001]]]
["binance-futures","BTCUSDT",1753338569064,[[117812.1,2.029],[117812.0,0.405],[117811.9,0.003],[117811.0,0.055],[117810.9,0.002]],[[117812.2,10.551],[117812.3,0.412],[117812.4,0.296],[117812.5,0.002],[117812.8,0.033]]]
["binance-futures","BTCUSDT",1753338577521,[[117812.1,2.887],[117812.0,0.463],[117811.9,0.003],[117811.2,0.006],[117810.9,0.002]],[[117812.2,8.57],[117812.3,0.011],[117812.4,0.648],[117812.5,0.002],[117812.8,0.033]]]
["binance-futures","BTCUSDT",1753338652111,[[117787.5,25.986],[117787.4,0.004],[117787.3,0.002],[117787.0,0.053],[117785.2,0.002]],[[117787.6,8.448],[117787.7,0.007],[117787.8,0.195],[117787.9,0.002],[117788.3,0.013]]]
["binance-futures","BTCUSDT",1753338694745,[[117752.0,1.422],[117751.9,0.002],[117751.7,0.008],[117749.7,0.007],[117748.4,0.002]],[[117752.1,8.393],[117752.2,0.018],[117752.3,0.095],[117752.4,0.014],[117753.2,0.002]]]
["binance-futures","BTCUSDT",1753338721187,[[117725.2,4.957],[117724.8,0.375],[117724.2,0.375],[117723.8,2.045],[117722.9,0.06]],[[117725.7,0.003],[117731.0,0.002],[117731.2,0.002],[117732.0,0.004],[117737.5,1.058]]]
["binance-futures","BTCUSDT",1753338775694,[[117798.5,23.039],[117798.2,0.002],[117796.5,1.33],[117796.4,1.002],[117796.0,0.002]],[[117798.6,0.077],[117798.8,0.045],[117798.9,0.047],[117799.1,0.092],[117799.2,0.036]]]
["binance-futures","BTCUSDT",1753338812841,[[117809.9,12.816],[117809.8,0.004],[117806.4,0.012],[117805.9,0.151],[117805.8,1.0]],[[117810.0,6.004],[117810.1,0.008],[117811.2,0.001],[117812.3,0.002],[117815.6,0.001]]]
["binance-futures","BTCUSDT",1753338891218,[[117766.1,2.198],[117766.0,0.002],[117765.2,0.002],[117765.1,0.002],[117764.9,0.002]],[[117766.2,14.582],[117766.3,0.012],[117766.4,0.086],[117766.5,0.004],[117766.6,1.219]]]
["binance-futures","BTCUSDT",1753338905860,[[117723.6,5.233],[117723.5,0.002],[117722.7,0.005],[117721.5,0.001],[117721.4,0.339]],[[117723.7,17.278],[117723.8,0.013],[117723.9,0.085],[117724.0,0.004],[117725.7,0.002]]]
["binance-futures","BTCUSDT",1753338958443,[[117717.3,0.341],[117717.2,0.002],[117717.0,0.067],[117716.9,0.002],[117715.6,0.004]],[[117717.4,13.371],[117717.5,0.092],[117717.6,0.021],[117717.7,0.35],[117717.9,0.002]]]
["binance-futures","BTCUSDT",1753339026934,[[117680.0,0.342],[117679.9,0.002],[117678.9,0.001],[117678.8,0.002]],[[117680.1,19.794],[117680.2,0.013],[117680.3,0.084],[117680.5,0.048],[117684.1,0.08]]]
["binance-futures","BTCUSDT",1753339043379,[[117655.9,0.2],[117655.7,0.072],[117655.6,0.01],[117655.4,0.003],[117650.0,0.029]],[[117656.0,12.658],[117656.1,0.01],[117656.2,0.085],[117656.5,0.002],[117656.7,0.002]]]
["binance-futures","BTCUSDT",1753339097072,[[117621.0,9.519],[117620.9,0.004],[117620.8,0.05],[117620.7,0.002],[117619.8,1.455]],[[117621.1,5.051],[117621.2,0.006],[117621.5,0.085],[117622.2,0.002],[117630.0,0.003]]]
["binance-futures","BTCUSDT",1753339147809,[[117601.0,11.763],[117600.9,0.003],[117600.8,0.001],[117600.0,0.004],[117599.4,0.002]],[[117601.1,0.223],[117601.2,0.002],[117602.2,0.004],[117602.8,0.001],[117603.4,0.002]]]
["binance-futures","BTCUSDT",1753339182130,[[117597.3,0.866],[117597.2,0.004],[117596.4,0.002],[117588.6,0.605],[117588.5,1.353]],[[117597.4,11.628],[117597.5,0.182],[117597.6,0.002],[117597.7,0.007],[117598.5,0.002]]]
["binance-futures","BTCUSDT",1753339255856,[[117549.9,2.207],[117549.8,0.28],[117549.4,0.34],[117549.3,0.002],[117549.2,0.003]],[[117550.0,8.088],[117550.1,0.012],[117550.2,0.001],[117550.3,0.002],[117550.8,0.002]]]
["binance-futures","BTCUSDT",1753339271690,[[117559.6,11.521],[117559.5,3.151],[117559.4,0.004],[117559.3,2.431],[117559.2,0.004]],[[117559.7,6.427],[117559.8,0.016],[117560.0,0.002],[117560.2,0.002],[117560.3,0.001]]]
["binance-futures","BTCUSDT",1753339319826,[[117437.0,10.035],[117436.9,0.602],[117436.8,0.6],[117436.7,0.621],[117436.6,0.34]],[[117437.1,1.315],[117437.2,0.002],[117437.5,0.085],[117437.6,0.002],[117438.3,0.012]]]
["binance-futures","BTCUSDT",1753339342732,[[117406.3,1.066],[117406.2,0.002],[117404.0,0.002],[117402.8,0.002],[117401.7,0.002]],[[117406.4,16.348],[117406.5,0.018],[117406.6,0.17],[117413.1,0.002],[117415.0,0.417]]]
["binance-futures","BTCUSDT",1753339400556,[[117419.4,2.343],[117419.3,0.002],[117418.2,0.004],[117417.0,0.002],[117416.6,0.012]],[[117419.5,19.193],[117419.6,0.01],[117419.7,0.087],[117419.8,0.002],[117420.0,0.004]]]
["binance-futures","BTCUSDT",1753339454123,[[117400.7,1.725],[117400.6,0.002],[117400.5,0.002],[117400.1,0.002],[117400.0,298.946]],[[117400.8,19.586],[117400.9,0.005],[117401.0,0.058],[117401.1,0.002],[117401.2,0.082]]]
["binance-futures","BTCUSDT",1753339503718,[[117420.4,10.662],[117420.3,0.002],[117420.0,0.002],[117419.4,0.002],[117419.1,0.002]],[[117420.5,5.718],[117420.6,2.312],[117421.5,0.001],[117421.7,0.344],[117422.2,0.015]]]
["binance-futures","BTCUSDT",1753339534827,[[117440.4,16.463],[117440.3,0.266],[117440.2,0.584],[117440.1,1.523],[117440.0,0.002]],[[117440.5,2.827],[117440.6,0.004],[117440.7,0.085],[117440.8,0.002],[117441.7,0.004]]]
["binance-futures","BTCUSDT",1753339576106,[[117422.0,28.752],[117421.9,0.004],[117421.8,0.01],[117421.7,0.003],[117421.6,0.002]],[[117422.1,2.58],[117422.2,0.002],[117422.3,0.085],[117423.0,0.001],[117427.6,0.003]]]
["binance-futures","BTCUSDT",1753339617532,[[117419.4,0.659],[117419.3,0.002],[117418.2,0.004],[117415.3,0.002],[117415.1,0.006]],[[117419.5,14.913],[117419.6,0.004],[117419.7,0.085],[117419.8,0.002],[117419.9,0.013]]]
["binance-futures","BTCUSDT",1753339672343,[[117414.7,8.346],[117414.6,0.002],[117414.2,0.021],[117413.5,0.004]],[[117414.8,6.936],[117414.9,0.002],[117415.0,0.085],[117415.1,0.002],[117416.9,0.002]]]
["binance-futures","BTCUSDT",1753339696959,[[117414.7,17.216],[117414.6,9.707],[117414.5,0.002],[117414.4,0.002],[117414.3,0.176]],[[117414.8,0.624],[117414.9,0.017],[117415.0,0.01],[117415.1,0.009],[117415.3,0.007]]]
["binance-futures","BTCUSDT",1753339754850,[[117388.0,226.212],[117387.9,0.002],[117387.7,1.34],[117387.5,0.003],[117387.1,0.002]],[[117388.1,18.173],[117388.2,0.303],[117388.6,0.002],[117388.9,1.69],[117389.4,0.403]]]
["binance-futures","BTCUSDT",1753339812177,[[117425.0,0.006],[117424.8,0.008],[117424.1,0.004],[117423.1,0.016],[117419.2,0.06]],[[117425.6,0.471],[117425.8,1.407],[117425.9,1.404],[117426.5,0.04],[117426.6,0.649]]]
["binance-futures","BTCUSDT",1753339835271,[[117467.4,14.318],[117467.3,0.102],[117466.6,0.002],[117465.8,0.006],[117465.4,0.002]],[[117467.5,3.33],[117467.6,0.033],[117467.7,0.104],[117467.8,0.078],[117468.1,0.167]]]
["binance-futures","BTCUSDT",1753339890711,[[117501.7,9.999],[117501.6,0.017],[117501.5,0.065],[117501.4,0.002],[117500.9,0.003]],[[117501.8,0.91],[117501.9,0.006],[117502.2,0.085],[117502.3,0.002],[117503.1,0.002]]]
["binance-futures","BTCUSDT",1753339933950,[[117484.1,16.347],[117484.0,0.003],[117483.1,0.002],[117483.0,0.001],[117481.9,0.002]],[[117484.2,4.778],[117484.3,0.002],[117484.6,0.085],[117484.7,0.002],[117485.3,0.004]]]
["binance-futures","BTCUSDT",1753339975075,[[117415.2,0.511],[117415.1,0.002],[117414.9,0.002],[117414.7,0.002],[117413.1,0.002]],[[117415.3,17.929],[117415.4,0.112],[117415.5,0.072],[117415.6,0.087],[117415.8,0.002]]]
["binance-futures","BTCUSDT",1753340026645,[[117360.9,15.416],[117360.8,0.002],[117360.4,0.002],[117360.0,0.002],[117357.7,0.002]],[[117361.0,2.891],[117361.1,0.002],[117361.3,0.298],[117361.4,0.004],[117362.5,0.001]]]
["binance-futures","BTCUSDT",1753340055369,[[117338.4,1.796],[117338.3,2.646],[117338.0,0.196],[117337.9,0.702],[117337.7,0.01]],[[117338.5,11.706],[117338.6,0.427],[117338.7,0.298],[117338.9,0.07],[117339.0,0.002]]]
["binance-futures","BTCUSDT",1753340108717,[[117403.9,14.366],[117403.8,0.052],[117402.9,0.002],[117402.8,0.38],[117402.7,0.002]],[[117404.0,3.574],[117404.1,0.029],[117404.4,0.085],[117406.2,0.002],[117406.3,0.002]]]
["binance-futures","BTCUSDT",1753340124291,[[117450.0,14.7],[117449.9,0.344],[117449.8,0.001],[117449.0,0.021],[117448.9,0.006]],[[117450.1,0.637],[117450.2,0.006],[117451.0,0.023],[117454.5,0.005],[117456.0,0.309]]]
["binance-futures","BTCUSDT",1753340188429,[[117538.3,13.405],[117538.2,0.002],[117537.4,0.002],[117536.2,0.002],[117535.8,0.008]],[[117538.4,2.675],[117538.5,0.006],[117539.2,0.002],[117539.5,0.34],[117541.2,0.046]]]
["binance-futures","BTCUSDT",1753340214994,[[117514.8,0.002]],[[117514.9,9.639],[117515.1,5.54],[117515.3,1.374],[117515.6,0.343],[117515.7,4.053]]]
["binance-futures","BTCUSDT",1753340270609,[[117352.1,13.023],[117352.0,1.903],[117351.9,0.005],[117351.2,0.024],[117351.1,0.017]],[[117352.2,0.489],[117352.4,0.001],[117353.2,0.004],[117353.3,0.002],[117353.6,0.05]]]
["binance-futures","BTCUSDT",1753340325638,[[117389.8,14.041],[117389.7,0.004],[117389.6,0.003],[117389.3,0.014]],[[117389.9,0.346],[117390.0,0.004],[117393.1,0.002],[117393.3,0.002],[117394.5,0.15]]]
["binance-futures","BTCUSDT",1753340359486,[[117464.2,14.071],[117463.1,0.002],[117463.0,0.002],[117462.0,0.281],[117461.9,1.124]],[[117464.3,2.57],[117464.4,0.005],[117465.1,0.002],[117465.3,0.34],[117465.4,0.002]]]
["binance-futures","BTCUSDT",1753340409581,[[117365.0,2.031],[117364.1,0.001],[117364.0,0.039],[117363.9,0.004],[117363.6,0.001]],[[117365.1,14.248],[117365.7,0.085],[117365.8,0.002],[117365.9,0.002],[117366.0,0.34]]]
["binance-futures","BTCUSDT",1753340464187,[[117326.3,0.021],[117322.9,0.001],[117322.1,0.387],[117321.0,0.004],[117319.5,2.121]],[[117329.1,0.868],[117329.8,0.1],[117329.9,0.392],[117330.0,0.091],[117330.1,0.55]]]
["binance-futures","BTCUSDT",1753340480849,[[117317.1,2.353],[117317.0,0.002],[117316.7,0.002],[117315.9,0.002],[117314.9,0.07]],[[117317.2,10.198],[117317.3,0.002],[117317.4,0.34],[117317.6,0.085],[117323.0,0.013]]]
["binance-futures","BTCUSDT",1753340544543,[[117334.8,1.302],[117334.7,0.002],[117334.4,0.002],[117332.6,0.039],[117327.3,0.405]],[[117334.9,14.801],[117335.0,0.015],[117335.1,0.002],[117335.2,0.3],[117342.1,0.04]]]
["binance-futures","BTCUSDT",1753340572037,[[117320.2,1.224],[117320.1,0.004],[117320.0,0.383],[117319.9,0.002],[117319.3,0.057]],[[117320.3,11.353],[117320.4,0.011],[117320.6,0.085],[117322.0,0.013],[117326.2,0.073]]]
["binance-futures","BTCUSDT",1753340625729,[[117347.0,0.002],[117345.5,0.001],[117345.1,0.001],[117341.6,0.003]],[[117347.2,0.18],[117347.3,0.18],[117347.5,2.908],[117347.6,0.09],[117347.8,0.18]]]
["binance-futures","BTCUSDT",1753340679598,[[117300.0,8.618],[117299.9,0.003],[117299.1,0.001],[117299.0,0.013],[117298.9,0.004]],[[117300.1,9.902],[117300.2,0.615],[117300.3,0.692],[117300.4,0.607],[117300.5,0.014]]]
["binance-futures","BTCUSDT",1753340713052,[],[[117176.6,0.039],[117177.0,2.421],[117177.1,12.761],[117177.2,0.01],[117177.4,0.01]]]
["binance-futures","BTCUSDT",1753340758658,[[117055.0,6.125],[117054.9,0.003],[117053.5,0.015],[117052.6,0.022]],[[117055.1,2.226],[117055.2,0.102],[117055.3,0.002],[117055.4,0.801],[117055.5,0.002]]]
["binance-futures","BTCUSDT",1753340802467,[[117168.1,9.326],[117168.0,0.005],[117167.6,0.001],[117167.5,0.003],[117167.4,0.329]],[[117168.2,3.134],[117168.3,0.006],[117169.1,0.001],[117170.1,0.002],[117170.3,0.003]]]
["binance-futures","BTCUSDT",1753340838636,[[117155.7,5.03],[117155.6,0.003],[117155.4,0.341],[117155.3,0.002],[117155.1,0.087]],[[117155.8,8.251],[117155.9,0.015],[117156.0,1.117],[117156.1,0.002],[117156.2,0.039]]]
["binance-futures","BTCUSDT",1753340849291,[[117260.0,19.463],[117259.9,0.002],[117259.3,0.026],[117259.2,0.087],[117258.9,0.004]],[[117260.1,1.288],[117260.2,0.008],[117261.2,0.002],[117262.3,0.002],[117262.5,0.001]]]
["binance-futures","BTCUSDT",1753340918774,[[117499.9,7.337],[117499.8,0.004],[117499.7,0.002],[117499.3,0.006],[117499.0,0.002]],[[117500.0,1.119],[117500.1,0.025],[117500.7,0.002],[117501.0,0.002],[117504.5,0.011]]]
["binance-futures","BTCUSDT",1753340971421,[[117558.3,20.646],[117558.2,0.98],[117558.1,0.002],[117557.5,0.002],[117557.2,0.002]],[[117558.4,0.035],[117558.5,0.002],[117558.6,0.002],[117560.6,0.075],[117567.8,0.001]]]
["binance-futures","BTCUSDT",1753340990715,[[117544.3,43.759],[117544.2,0.013],[117544.1,0.006],[117544.0,4.169],[117543.9,0.011]],[[117544.4,9.821],[117544.5,0.222],[117544.6,0.006],[117546.7,0.027],[117546.8,0.12]]]
["binance-futures","BTCUSDT",1753341054005,[[117587.6,10.497],[117587.5,0.037],[117587.4,0.23],[117587.3,0.231],[117587.2,0.038]],[[117587.7,4.982],[117587.8,0.002],[117588.0,0.06],[117588.1,0.045],[117590.4,0.004]]]
["binance-futures","BTCUSDT",1753341064584,[[117672.4,0.857],[117669.8,0.005],[117668.1,0.002],[117668.0,0.04],[117666.0,0.004]],[[117672.5,14.984],[117673.2,0.06],[117674.4,1.933],[117674.6,4.676],[117674.7,16.728]]]
["binance-futures","BTCUSDT",1753341109287,[[117904.8,3.985],[117904.7,0.249],[117904.4,0.004],[117903.8,0.002],[117903.7,0.002]],[[117904.9,4.746],[117905.0,0.002],[117905.1,0.002],[117906.6,0.002],[117907.9,0.003]]]
["binance-futures","BTCUSDT",1753341187382,[[117825.0,0.539],[117824.9,0.003],[117824.2,0.002]],[[117825.1,7.25],[117825.2,0.002],[117825.6,0.05],[117825.7,0.002],[117826.3,0.339]]]
["binance-futures","BTCUSDT",1753341225258,[[117800.0,23.251],[117799.9,0.004],[117799.8,0.002],[117799.4,0.005],[117798.8,0.187]],[[117800.1,7.709],[117800.2,0.227],[117800.3,0.021],[117800.4,0.002],[117800.5,0.002]]]
["binance-futures","BTCUSDT",1753341269728,[[117899.5,7.233],[117899.4,0.003],[117899.3,0.818],[117899.2,1.523],[117899.0,0.284]],[[117899.6,6.934],[117899.7,0.002],[117900.0,0.002],[117900.7,0.002],[117900.8,0.002]]]
["binance-futures","BTCUSDT",1753341280244,[[117946.0,0.414],[117945.9,0.002],[117938.8,0.399],[117938.7,0.009],[117937.7,0.02]],[[117946.1,17.471],[117946.2,0.004],[117946.8,0.004],[117946.9,0.002],[117947.0,0.517]]]
["binance-futures","BTCUSDT",1753341342753,[[117979.9,15.924],[117979.8,0.084],[117979.7,0.341],[117979.6,0.002],[117976.2,0.002]],[[117980.0,6.629],[117980.1,0.008],[117980.3,0.023],[117980.4,0.002],[117981.0,0.02]]]
["binance-futures","BTCUSDT",1753341361013,[[117966.9,0.011],[117966.8,0.002],[117965.8,0.002],[117964.6,0.006],[117958.7,0.005]],[[117967.0,21.811],[117967.1,0.004],[117967.2,0.051],[117967.3,0.002],[117967.5,0.005]]]
["binance-futures","BTCUSDT",1753341414441,[[117898.6,14.22],[117898.5,0.005],[117898.4,0.051],[117898.3,0.002],[117898.1,0.002]],[[117898.7,3.504],[117898.8,0.002],[117899.8,0.075],[117899.9,0.002],[117900.1,0.103]]]
["binance-futures","BTCUSDT",1753341460794,[[117966.6,6.859],[117966.5,0.12],[117966.4,0.02],[117966.3,16.749],[117965.8,11.191]],[[117968.7,0.002],[117969.1,0.005],[117969.3,0.002],[117969.4,0.077],[117971.5,0.002]]]
["binance-futures","BTCUSDT",1753341495898,[[117837.9,7.002],[117837.8,0.003],[117837.6,0.133],[117837.5,0.031],[117837.2,0.002]],[[117838.0,6.615],[117838.1,0.007],[117838.2,0.431],[117838.3,0.004],[117839.4,0.002]]]
["binance-futures","BTCUSDT",1753341534369,[[117996.2,7.748],[117996.1,0.004],[117994.9,0.08],[117994.8,0.039],[117993.6,0.001]],[[117996.3,4.098],[117996.4,0.006],[117996.5,0.231],[117996.6,0.007],[117996.7,1.039]]]
["binance-futures","BTCUSDT",1753341577605,[[118031.8,0.798],[118031.7,0.002],[118031.5,0.002],[118023.0,0.004]],[[118031.9,10.169],[118032.0,0.008],[118032.2,0.045],[118033.2,0.002],[118033.3,0.003]]]
["binance-futures","BTCUSDT",1753341631618,[[117964.5,5.146],[117964.4,0.002],[117963.5,0.002],[117963.2,0.071],[117963.1,0.342]],[[117964.6,4.496],[117964.7,0.002],[117966.1,0.002],[117966.8,0.002],[117968.0,0.002]]]
["binance-futures","BTCUSDT",1753341696085,[[117945.9,0.007],[117942.1,0.002],[117940.9,0.313],[117940.0,0.005],[117938.7,0.001]],[[117946.6,5.028],[117946.7,2.108],[117947.0,2.776],[117947.2,2.16],[117947.3,0.143]]]
["binance-futures","BTCUSDT",1753341713312,[[117866.6,0.387],[117866.5,0.002],[117865.5,0.076],[117865.4,0.002],[117865.0,0.004]],[[117866.7,21.891],[117866.8,0.002],[117867.4,0.013],[117867.5,0.002],[117867.7,0.002]]]
["binance-futures","BTCUSDT",1753341769522,[[117970.1,6.304],[117970.0,0.261],[117968.6,0.223],[117968.5,0.002],[117968.1,0.002]],[[117970.2,5.572],[117970.3,0.003],[117970.4,0.002],[117970.6,0.006],[117971.0,0.002]]]
["binance-futures","BTCUSDT",1753341827852,[[117952.3,12.341],[117952.2,0.002],[117951.7,0.087],[117951.6,0.002],[117951.5,0.425]],[[117952.4,0.509],[117952.5,0.002],[117952.6,0.102],[117952.7,0.004],[117954.9,0.002]]]
["binance-futures","BTCUSDT",1753341857858,[[118019.3,13.718],[118019.2,0.34],[118019.1,0.001],[118018.9,0.002],[118018.2,0.013]],[[118019.4,1.812],[118019.5,0.002],[118020.0,0.007],[118023.5,0.002],[118025.2,0.005]]]
["binance-futures","BTCUSDT",1753341899236,[[117985.3,9.685],[117985.2,0.002],[117984.7,0.002],[117983.1,0.063],[117983.0,0.002]],[[117985.4,5.287],[117985.5,0.01],[117987.3,0.006],[117987.7,0.001],[117989.1,0.001]]]
["binance-futures","BTCUSDT",1753341943598,[[117961.9,11.327],[117961.8,0.19],[117961.7,0.339],[117961.6,0.015],[117961.5,0.063]],[[117962.0,1.466],[117962.1,0.004],[117962.2,0.058],[117962.3,0.002],[117965.6,0.002]]]
["binance-futures","BTCUSDT",1753342021296,[[117982.1,10.323],[117981.2,0.002],[117980.0,0.003],[117977.7,0.001],[117977.5,0.002]],[[117982.2,11.028],[117982.3,0.02],[117982.5,0.002],[117982.7,0.002],[117983.3,0.002]]]
["binance-futures","BTCUSDT",1753342059479,[[117970.3,13.975],[117970.2,0.019],[117970.1,0.328],[117970.0,0.308],[117969.9,0.004]],[[117970.4,8.072],[117970.5,0.005],[117970.6,0.102],[117970.7,0.002],[117970.8,0.001]]]
["binance-futures","BTCUSDT",1753342089648,[[117999.0,12.496],[117998.9,0.49],[117998.8,0.002],[117998.2,0.009],[117998.1,0.035]],[[117999.1,2.179],[117999.2,0.004],[117999.9,0.002],[118000.1,0.003],[118005.5,0.001]]]
["binance-futures","BTCUSDT",1753342174626,[[118085.3,0.709],[118085.0,0.002],[118084.1,0.001],[118083.8,0.044],[118082.6,0.007]],[[118021.8,7.223],[118021.9,0.007],[118022.0,0.204],[118022.1,0.002],[118023.3,0.001]]]
["binance-futures","BTCUSDT",1753342205970,[[118064.4,3.88],[118064.3,0.002],[118063.7,0.008],[118063.6,0.001],[118063.5,0.002]],[[118021.8,7.223],[118021.9,0.007],[118022.0,0.204],[118022.1,0.002],[118023.3,0.001]]]
["binance-futures","BTCUSDT",1753342260326,[[117973.3,6.668],[117973.2,1.461],[117973.1,0.004],[117972.6,0.013]],[[117973.4,6.902],[117973.5,0.006],[117974.0,0.004],[117974.9,0.249],[117975.0,0.002]]]
["binance-futures","BTCUSDT",1753342328262,[[118018.7,7.827],[118018.6,0.011],[118017.7,0.235],[118017.6,0.002],[118017.5,0.128]],[[118018.8,10.112],[118018.9,0.01],[118020.0,0.046],[118020.9,0.013],[118022.4,0.003]]]
["binance-futures","BTCUSDT",1753342357773,[[118018.7,15.197],[118018.6,0.004],[118018.5,0.001],[118017.9,0.262],[118001.0,0.146]],[[118018.8,5.04],[118018.9,0.004],[118020.0,0.046],[118020.1,0.002],[118020.7,0.002]]]
["binance-futures","BTCUSDT",1753342391949,[[117970.0,0.788],[117969.9,0.002],[117969.4,0.007],[117967.0,0.504],[117964.2,0.002]],[[117970.1,15.693],[117970.2,0.011],[117970.3,0.002],[117970.4,0.002],[117974.4,0.003]]]
["binance-futures","BTCUSDT",1753342476240,[[117933.3,17.491],[117933.2,0.002],[117932.8,0.002],[117931.5,0.002],[117931.2,0.013]],[[117933.4,3.705],[117933.5,0.002],[117934.1,0.002],[117934.2,2.905],[117934.3,0.002]]]
["binance-futures","BTCUSDT",1753342506174,[[117949.9,5.07],[117949.8,0.003],[117949.3,0.002],[117947.5,0.408]],[[117950.0,17.285],[117950.1,0.014],[117950.2,0.05],[117950.3,0.03],[117950.4,0.538]]]
["binance-futures","BTCUSDT",1753342566902,[[117920.0,17.436],[117919.9,0.275],[117919.8,1.002],[117919.7,0.002],[117919.6,0.056]],[[117920.1,7.735],[117920.2,0.004],[117920.6,0.037],[117920.8,0.072],[117921.4,0.07]]]
["binance-futures","BTCUSDT",1753342596105,[[117919.8,2.342],[117919.7,0.002],[117918.3,0.05],[117911.1,0.001],[117905.1,0.443]],[[117919.9,8.832],[117920.0,0.149],[117920.1,10.619],[117920.2,0.137],[117920.3,0.196]]]
["binance-futures","BTCUSDT",1753342649995,[[117937.9,10.485],[117937.8,0.005],[117937.5,0.002],[117937.4,0.001],[117934.2,0.002]],[[117938.0,5.254],[117938.1,0.009],[117938.3,0.002],[117938.4,0.005],[117938.9,0.068]]]
["binance-futures","BTCUSDT",1753342667961,[[117937.9,6.989],[117937.8,0.003],[117937.7,0.1],[117937.6,0.015],[117937.5,0.002]],[[117938.0,6.88],[117938.1,0.007],[117938.2,0.097],[117938.3,0.002],[117938.6,0.002]]]
["binance-futures","BTCUSDT",1753342746175,[[118079.9,14.733],[118079.8,0.011],[118079.7,1.153],[118079.6,0.604],[118079.5,0.684]],[[118080.0,3.739],[118080.1,0.02],[118081.6,0.002],[118082.6,0.076],[118082.7,0.002]]]
["binance-futures","BTCUSDT",1753342780459,[[118064.8,24.845],[118064.7,1.384],[118064.6,0.037],[118064.2,0.01],[118063.8,0.002]],[[118064.9,1.915],[118066.5,0.002],[118066.6,0.357],[118067.7,0.109],[118069.2,0.007]]]
["binance-futures","BTCUSDT",1753342834509,[[118045.1,1.003],[118045.0,0.006],[118044.9,0.002],[118044.7,0.004],[118043.6,0.34]],[[118045.2,11.106],[118045.3,0.039],[118045.4,0.002],[118045.5,0.018],[118045.6,0.002]]]
["binance-futures","BTCUSDT",1753342859272,[[118027.1,3.315],[118027.0,0.002],[118026.7,0.002],[118026.6,1.338],[118026.5,0.002]],[[118027.2,8.485],[118027.3,0.004],[118027.4,0.149],[118027.5,0.002],[118028.6,0.25]]]
["binance-futures","BTCUSDT",1753342908458,[[118063.1,21.524],[118063.0,0.324],[118062.6,0.002],[118062.5,0.003],[118062.0,0.053]],[[118063.2,2.854],[118063.3,0.018],[118063.4,0.001],[118063.5,0.01],[118063.6,0.002]]]
["binance-futures","BTCUSDT",1753342985971,[[118136.9,9.855],[118136.8,0.015],[118136.7,0.002],[118136.2,0.006],[118135.7,0.06]],[[118137.0,7.768],[118137.1,0.007],[118137.6,0.096],[118137.7,0.002],[118138.6,0.015]]]
["binance-futures","BTCUSDT",1753343036351,[[118192.5,3.395],[118192.3,0.002],[118192.0,0.05],[118191.9,0.002]],[[118192.6,15.49],[118192.7,0.002],[118193.7,0.004],[118194.0,0.001],[118194.2,0.013]]]
["binance-futures","BTCUSDT",1753343052945,[[118210.9,18.961],[118210.8,0.004],[118210.7,0.086],[118210.6,0.002],[118210.5,0.002]],[[118211.0,5.506],[118211.1,0.008],[118212.1,0.005],[118212.2,0.003],[118212.3,0.003]]]
["binance-futures","BTCUSDT",1753343111740,[[118210.2,6.299],[118210.1,0.5],[118210.0,0.003],[118209.9,0.001],[118209.8,0.002]],[[118210.3,3.705],[118210.4,0.106],[118210.7,0.006],[118211.2,0.002],[118211.4,0.002]]]
["binance-futures","BTCUSDT",1753343138459,[[118198.3,7.504],[118198.2,0.302],[118197.7,0.01],[118197.6,0.006],[118197.5,0.002]],[[118198.4,7.268],[118198.5,0.603],[118199.0,0.002],[118199.1,0.602],[118199.2,1.102]]]
["binance-futures","BTCUSDT",1753343213685,[[118184.2,5.25],[118184.1,0.352],[118184.0,0.422],[118183.9,0.002],[118181.9,1.0]],[[118184.3,5.438],[118184.4,0.002],[118184.5,0.013],[118184.6,0.002],[118184.8,0.05]]]
["binance-futures","BTCUSDT",1753343240121,[[118184.1,6.307],[118184.0,0.695],[118183.9,0.002],[118183.0,0.002],[118182.9,0.008]],[[118184.2,6.275],[118184.3,0.453],[118184.4,0.024],[118184.5,0.002],[118192.2,0.002]]]
["binance-futures","BTCUSDT",1753343286731,[[118168.7,8.912],[118168.6,1.648],[118168.5,0.602],[118168.4,0.602],[118168.3,0.002]],[[118168.8,2.994],[118168.9,0.005],[118169.0,0.055],[118169.1,0.004],[118169.6,0.002]]]
["binance-futures","BTCUSDT",1753343369954,[[118100.0,1.586],[118099.9,0.116],[118099.1,0.002],[118098.1,0.002]],[[118100.1,22.092],[118100.2,0.277],[118100.3,0.004],[118100.4,0.005],[118100.6,0.023]]]
["binance-futures","BTCUSDT",1753343377464,[[118076.2,7.584],[118076.1,1.051],[118076.0,0.602],[118075.9,0.605],[118075.8,0.6]],[[118076.3,6.518],[118076.4,0.006],[118076.6,0.005],[118076.8,0.01],[118076.9,0.002]]]
["binance-futures","BTCUSDT",1753343437885,[[118110.0,14.414],[118109.9,0.174],[118109.8,0.003],[118109.6,0.002],[118099.9,0.206]],[[118110.1,1.409],[118110.2,0.011],[118110.4,0.006],[118111.1,0.002],[118112.9,0.053]]]
["binance-futures","BTCUSDT",1753343503620,[[118200.0,26.878],[118199.9,2.126],[118199.8,0.005],[118199.7,0.002],[118199.5,0.002]],[[118200.1,0.317],[118200.6,0.002],[118201.1,0.008],[118202.7,0.001],[118203.1,0.002]]]
["binance-futures","BTCUSDT",1753343530454,[[118184.1,3.007],[118184.0,0.002],[118183.9,0.004],[118183.8,0.689],[118179.8,0.002]],[[118184.2,12.569],[118184.3,0.007],[118184.4,0.001],[118185.2,0.055],[118185.3,0.004]]]
["binance-futures","BTCUSDT",1753343588468,[[118184.1,4.28],[118184.0,0.002],[118182.9,0.008],[118181.8,0.015],[118177.9,0.002]],[[118184.2,10.641],[118184.3,0.036],[118184.4,0.001],[118184.7,0.037],[118184.8,0.071]]]
["binance-futures","BTCUSDT",1753343627940,[[118189.1,13.133],[118189.0,0.344],[118188.9,0.517],[118188.8,0.041],[118188.7,0.109]],[[118189.2,0.004],[118189.3,0.02],[118189.4,0.014],[118189.6,0.084],[118196.0,0.005]]]
["binance-futures","BTCUSDT",1753343691781,[[118218.0,10.684],[118217.9,0.014],[118217.8,0.001],[118217.7,0.058],[118217.6,0.002]],[[118218.1,6.453],[118218.2,0.014],[118218.3,0.002],[118218.4,0.021],[118218.5,0.002]]]
["binance-futures","BTCUSDT",1753343725081,[[118269.9,11.613],[118269.8,0.002],[118269.7,0.028],[118269.6,0.054],[118261.9,0.002]],[[118270.0,3.952],[118270.1,0.346],[118270.2,0.03],[118270.3,0.004],[118270.5,0.002]]]
["binance-futures","BTCUSDT",1753343776875,[[118305.5,12.798],[118305.4,0.12],[118305.3,0.002],[118304.9,0.019],[118304.8,0.107]],[[118305.6,2.132],[118305.7,0.128],[118305.8,0.012],[118305.9,0.023],[118306.8,0.009]]]
["binance-futures","BTCUSDT",1753343805905,[[118317.9,14.512],[118317.8,0.121],[118317.7,0.076],[118317.6,0.337],[118317.5,0.003]],[[118318.0,29.257],[118318.1,0.008],[118318.2,0.013],[118318.3,0.002],[118318.5,0.001]]]
["binance-futures","BTCUSDT",1753343892656,[[118432.8,21.981],[118432.7,3.008],[118432.6,1.194],[118432.5,0.082],[118432.4,0.337]],[[118432.9,1.258],[118433.0,0.002],[118433.1,0.005],[118433.2,0.001],[118433.3,0.228]]]
["binance-futures","BTCUSDT",1753343916734,[[118417.8,17.682],[118417.7,0.341],[118417.6,0.002],[118417.5,2.102],[118417.4,11.953]],[[118417.9,1.013],[118418.0,0.002],[118419.9,0.01],[118420.0,0.714],[118420.1,0.002]]]
["binance-futures","BTCUSDT",1753343969140,[[118393.5,8.439],[118393.4,0.012],[118393.3,0.002],[118393.0,0.012],[118392.9,0.002]],[[118393.6,6.138],[118393.7,0.002],[118393.8,0.024],[118393.9,0.055],[118395.4,0.015]]]
["binance-futures","BTCUSDT",1753344008230,[[118318.1,10.697],[118317.7,0.6],[118317.6,0.002],[118317.1,0.041]],[[118318.2,5.4],[118318.5,0.002],[118318.6,0.002],[118319.5,0.042],[118319.6,0.002]]]
["binance-futures","BTCUSDT",1753344063123,[[118255.7,1.47],[118255.6,0.264],[118254.9,0.32],[118251.8,0.012],[118251.5,0.002]],[[118255.8,14.18],[118255.9,0.137],[118256.0,0.002],[118256.1,0.004],[118256.2,0.506]]]
["binance-futures","BTCUSDT",1753344096204,[],[[118220.2,14.674],[118220.5,0.01],[118220.6,2.685],[118220.7,0.942],[118222.1,0.554]]]
["binance-futures","BTCUSDT",1753344145782,[[118243.3,0.834],[118243.2,0.002],[118243.1,0.004],[118243.0,0.338],[118242.9,0.002]],[[118243.4,11.47],[118243.5,0.002],[118244.1,0.002],[118244.2,0.487],[118244.3,0.052]]]
["binance-futures","BTCUSDT",1753344170612,[[118244.2,8.674],[118244.1,0.602],[118244.0,0.002],[118243.9,0.602],[118243.8,0.602]],[[118244.3,0.569],[118244.4,0.004],[118244.6,0.063],[118244.7,0.002],[118246.8,0.057]]]
["binance-futures","BTCUSDT",1753344230559,[[118223.1,22.585],[118223.0,1.239],[118222.9,3.166],[118222.8,0.613],[118222.7,0.603]],[[118223.2,3.91],[118223.3,0.002],[118224.1,0.004],[118227.0,0.072],[118231.0,0.025]]]
["binance-futures","BTCUSDT",1753344287490,[[118306.1,12.162],[118306.0,0.002],[118305.9,0.006],[118305.7,0.002],[118305.6,0.084]],[[118306.2,4.015],[118306.3,0.006],[118306.8,0.001],[118307.5,0.002],[118309.0,0.003]]]
["binance-futures","BTCUSDT",1753344337608,[[118400.0,4.607],[118399.9,0.002],[118399.5,0.002],[118399.4,0.304],[118399.3,1.002]],[[118400.1,5.835],[118400.2,0.014],[118400.6,0.001],[118400.7,0.002],[118400.8,0.001]]]
["binance-futures","BTCUSDT",1753344369812,[[118415.3,9.604],[118415.2,0.331],[118415.0,0.009],[118414.7,0.004],[118414.3,0.002]],[[118415.4,5.823],[118415.5,0.014],[118415.6,0.109],[118415.7,0.598],[118415.8,0.002]]]
["binance-futures","BTCUSDT",1753344412091,[[118449.8,18.584],[118449.7,0.008],[118449.6,0.05],[118449.5,0.002],[118449.3,0.002]],[[118449.9,3.819],[118450.0,0.618],[118451.2,0.002],[118451.8,0.073],[118452.3,0.005]]]
["binance-futures","BTCUSDT",1753344452591,[[118457.7,19.163],[118457.6,0.364],[118457.4,0.04],[118456.8,0.002],[118455.6,0.002]],[[118457.8,0.004],[118457.9,0.251],[118460.0,0.111],[118460.2,0.002],[118461.0,0.002]]]
["binance-futures","BTCUSDT",1753344507203,[[118460.1,4.863],[118460.0,0.012],[118459.5,0.002],[118459.1,0.002],[118458.7,0.002]],[[118460.2,9.311],[118460.3,0.106],[118460.5,0.003],[118460.6,0.005],[118461.3,0.004]]]
["binance-futures","BTCUSDT",1753344532339,[[118449.9,6.227],[118449.8,0.006],[118449.7,0.002],[118448.6,0.078],[118448.5,0.004]],[[118450.0,5.524],[118450.1,0.003],[118450.4,0.05],[118453.0,0.002],[118458.9,0.47]]]
["binance-futures","BTCUSDT",1753344589918,[[118511.9,26.354],[118511.8,2.611],[118511.7,0.694],[118511.6,1.848],[118511.5,2.879]],[[118512.0,0.091],[118512.8,0.002],[118514.2,0.003],[118515.1,0.005],[118518.6,0.572]]]
["binance-futures","BTCUSDT",1753344625447,[[118542.8,14.74],[118542.7,0.004],[118542.6,0.002],[118541.7,0.002],[118539.9,1.888]],[[118542.9,2.85],[118543.0,0.058],[118543.1,0.029],[118543.2,0.002],[118544.4,0.002]]]
["binance-futures","BTCUSDT",1753344671199,[[118620.1,12.804],[118620.0,0.456],[118619.9,0.165],[118619.8,0.049],[118619.5,0.004]],[[118620.2,6.038],[118620.3,0.154],[118620.4,0.191],[118620.5,0.04],[118621.5,0.337]]]
["binance-futures","BTCUSDT",1753344724954,[[118687.9,20.96],[118687.8,0.017],[118687.4,0.051],[118687.3,0.063],[118687.1,0.203]],[[118688.0,2.053],[118688.1,0.002],[118688.4,0.003],[118688.9,0.006],[118689.1,0.061]]]
["binance-futures","BTCUSDT",1753344765706,[[118764.0,8.083],[118763.9,0.002],[118763.6,0.002],[118763.2,0.05],[118763.1,0.002]],[[118764.1,9.756],[118764.2,0.003],[118764.3,0.001],[118764.7,0.251],[118764.8,0.002]]]
["binance-futures","BTCUSDT",1753344804618,[[118777.3,14.453],[118777.2,0.616],[118777.1,0.003],[118775.1,0.002]],[[118777.4,2.532],[118777.5,0.016],[118777.7,0.056],[118777.8,0.002],[118778.0,0.054]]]
["binance-futures","BTCUSDT",1753344858455,[[118699.9,18.307],[118699.8,0.002],[118698.6,0.002],[118697.4,0.002]],[[118700.0,0.601],[118700.1,0.094],[118700.2,0.024],[118700.3,0.002],[118702.5,0.001]]]
["binance-futures","BTCUSDT",1753344883590,[[118689.9,9.729],[118689.8,0.602],[118689.3,0.956],[118689.2,0.602],[118689.0,0.676]],[[118690.0,3.004],[118690.1,0.002],[118690.3,0.002],[118690.4,0.001],[118693.8,0.002]]]
["binance-futures","BTCUSDT",1753344939576,[[118624.7,1.354],[118624.6,0.002],[118623.3,0.018],[118623.2,0.002],[118623.0,0.001]],[[118624.8,11.52],[118624.9,0.014],[118625.0,0.213],[118625.1,0.002],[118625.3,0.084]]]
["binance-futures","BTCUSDT",1753344975869,[[118611.2,8.651],[118611.1,0.002],[118610.9,0.498],[118610.8,1.374],[118610.6,0.002]],[[118611.3,6.732],[118611.4,0.184],[118611.7,0.001],[118611.8,0.294],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1753345021821,[[118638.3,9.944],[118638.2,0.163],[118638.1,0.024],[118638.0,0.002],[118637.8,0.055]],[[118638.4,2.683],[118638.5,0.002],[118638.6,0.434],[118638.7,0.086],[118654.9,0.015]]]
["binance-futures","BTCUSDT",1753345032640,[[118647.7,0.131],[118647.6,0.002],[118646.8,0.002],[118646.7,0.002],[118646.5,0.1]],[[118647.8,17.806],[118647.9,0.023],[118648.1,0.084],[118648.2,0.002],[118648.4,0.101]]]
["binance-futures","BTCUSDT",1753345077015,[[118623.7,6.795],[118623.6,0.003],[118623.2,0.011],[118623.1,0.018]],[[118623.8,17.533],[118623.9,0.606],[118624.0,0.003],[118624.1,0.002],[118624.2,0.002]]]
["binance-futures","BTCUSDT",1753345161212,[[118576.5,9.002],[118576.4,0.65],[118576.3,0.69],[118576.2,1.132],[118576.1,0.613]],[[118576.6,9.72],[118576.7,0.006],[118576.8,0.002],[118578.2,0.004],[118579.3,0.082]]]
["binance-futures","BTCUSDT",1753345171567,[[118579.9,16.974],[118579.8,0.602],[118579.7,3.203],[118579.6,4.11],[118579.5,2.301]],[[118580.0,0.173],[118580.2,0.002],[118580.4,0.001],[118580.6,0.002],[118581.2,0.056]]]
["binance-futures","BTCUSDT",1753345244855,[[118575.1,7.777],[118575.0,0.003],[118574.8,0.002],[118573.2,0.001],[118572.3,0.003]],[[118575.2,8.362],[118575.3,0.002],[118575.5,0.147],[118575.6,0.002],[118575.7,0.002]]]
["binance-futures","BTCUSDT",1753345255979,[[118594.6,1.053],[118594.5,0.326],[118591.7,0.036],[118591.3,0.002],[118590.4,0.009]],[[118594.7,12.905],[118594.8,0.013],[118594.9,0.001],[118595.4,0.181],[118595.5,0.002]]]
["binance-futures","BTCUSDT",1753345317002,[[118518.1,3.043],[118518.0,0.004],[118515.8,0.081],[118515.7,0.004],[118500.4,0.006]],[[118518.2,8.699],[118518.3,0.425],[118518.4,1.004],[118518.5,0.344],[118522.8,0.003]]]
["binance-futures","BTCUSDT",1753345382816,[[118567.4,6.148],[118567.3,0.002],[118567.2,0.002],[118567.1,0.337],[118567.0,0.002]],[[118567.5,1.911],[118567.6,0.006],[118568.0,0.045],[118568.1,0.002],[118569.0,0.004]]]
["binance-futures","BTCUSDT",1753345412387,[[118551.1,4.389],[118551.0,0.003],[118550.0,0.009],[118548.2,0.012],[118548.1,0.002]],[[118551.2,10.801],[118551.3,0.009],[118551.4,0.005],[118552.3,0.007],[118554.8,0.002]]]
["binance-futures","BTCUSDT",1753345469562,[[118562.8,9.045],[118562.7,0.35],[118560.9,0.013],[118560.8,0.004],[118557.1,0.237]],[[118562.9,0.735],[118563.0,0.002],[118563.5,0.002],[118570.9,0.168],[118571.0,0.001]]]
["binance-futures","BTCUSDT",1753345481011,[[118569.9,12.871],[118569.8,0.019],[118569.7,0.067],[118569.6,0.002],[118569.5,0.002]],[[118570.0,7.25],[118570.1,0.009],[118570.4,0.002],[118570.5,0.337],[118570.6,0.002]]]
["binance-futures","BTCUSDT",1753345537148,[[118554.7,23.389],[118554.6,0.01],[118554.5,0.001],[118553.9,0.002],[118553.8,0.5]],[[118554.8,0.316],[118554.9,0.002],[118555.8,0.002],[118556.0,0.057],[118556.1,0.002]]]
["binance-futures","BTCUSDT",1753345611220,[[118586.9,9.001],[118586.8,0.304],[118586.6,0.002],[118586.1,0.063]],[[118587.0,3.301],[118587.1,0.003],[118587.2,0.089],[118587.3,0.002],[118590.5,0.001]]]
["binance-futures","BTCUSDT",1753345613787,[[118586.9,13.27],[118586.8,0.304],[118586.6,0.002],[118586.5,0.002],[118583.8,0.007]],[[118587.0,1.105],[118587.1,0.003],[118587.2,0.089],[118587.3,0.002],[118597.7,0.001]]]
["binance-futures","BTCUSDT",1753345696631,[[118649.9,1.264],[118649.8,0.002],[118649.6,1.0],[118649.5,0.002],[118649.1,0.002]],[[118650.0,10.976],[118650.1,0.01],[118650.2,0.092],[118650.3,0.004],[118650.6,0.001]]]
["binance-futures","BTCUSDT",1753345708201,[[118650.1,3.895],[118650.0,1.178],[118649.9,0.516],[118649.8,0.004],[118648.8,5.009]],[[118650.2,9.169],[118650.3,0.208],[118650.6,0.001],[118651.1,0.053],[118652.7,0.001]]]
["binance-futures","BTCUSDT",1753345784495,[[118610.7,2.554],[118610.6,0.002],[118610.2,0.002],[118610.0,0.002],[118609.3,0.002]],[[118610.8,6.787],[118610.9,0.011],[118611.7,0.337],[118612.2,0.002],[118612.3,0.002]]]
["binance-futures","BTCUSDT",1753345794198,[[118586.0,8.183],[118585.9,0.003],[118585.4,0.002],[118584.7,0.002],[118584.2,0.002]],[[118586.1,6.599],[118586.2,0.006],[118586.5,0.002],[118591.5,0.002],[118591.9,0.23]]]
["binance-futures","BTCUSDT",1753345859030,[[118661.6,24.142],[118661.2,0.2],[118661.1,0.002],[118661.0,0.006],[118660.9,0.002]],[[118661.7,0.125],[118663.1,0.01],[118663.2,0.769],[118664.3,0.033],[118664.9,0.008]]]
["binance-futures","BTCUSDT",1753345904437,[[118659.9,7.062],[118659.8,0.003],[118659.7,0.002],[118656.6,0.013]],[[118660.0,25.312],[118660.1,0.004],[118660.2,0.003],[118661.0,0.002],[118663.2,0.002]]]
["binance-futures","BTCUSDT",1753345932990,[[118659.9,0.335],[118654.9,0.003],[118654.7,0.002],[118652.4,0.042],[118651.3,0.093]],[[118660.0,22.478],[118660.1,0.024],[118660.2,0.005],[118660.4,0.001],[118660.8,0.002]]]
["binance-futures","BTCUSDT",1753345980624,[[118655.0,9.183],[118654.9,0.016],[118654.7,0.001],[118653.8,0.001],[118652.4,0.001]],[[118655.1,0.619],[118655.2,0.047],[118655.6,0.001],[118656.0,0.001],[118656.5,0.004]]]
["binance-futures","BTCUSDT",1753346016354,[[118694.4,10.016],[118694.3,0.005],[118694.1,0.008],[118694.0,0.029],[118693.9,0.103]],[[118694.5,3.064],[118694.6,0.01],[118694.7,0.002],[118695.2,0.003],[118695.6,0.479]]]
["binance-futures","BTCUSDT",1753346073104,[[118666.5,7.21],[118666.4,0.003],[118665.9,0.002],[118665.7,0.271],[118665.6,0.01]],[[118666.6,5.531],[118666.7,0.426],[118666.8,0.002],[118667.2,0.009],[118667.3,0.002]]]
["binance-futures","BTCUSDT",1753346104503,[[118680.1,0.784],[118680.0,0.073],[118679.8,0.002],[118679.7,0.001],[118678.8,0.002]],[[118680.2,9.589],[118680.3,0.345],[118680.4,0.008],[118680.9,0.002],[118681.1,0.002]]]
["binance-futures","BTCUSDT",1753346159709,[[118688.7,4.401],[118688.6,0.187],[118688.4,0.001],[118688.1,0.002],[118685.0,0.003]],[[118688.8,9.68],[118688.9,0.015],[118689.2,0.336],[118689.3,0.004],[118690.0,0.011]]]
["binance-futures","BTCUSDT",1753346226404,[[118686.9,5.519],[118686.8,0.004],[118686.6,0.014],[118686.5,0.002],[118685.7,0.002]],[[118687.0,12.463],[118687.1,0.008],[118687.2,0.001],[118687.4,0.001],[118689.5,0.002]]]
["binance-futures","BTCUSDT",1753346245565,[[118705.4,14.4],[118705.3,0.004],[118705.0,0.034],[118704.9,0.126],[118704.8,0.004]],[[118705.5,7.208],[118705.6,0.095],[118705.7,0.001],[118705.8,0.05],[118705.9,0.023]]]
["binance-futures","BTCUSDT",1753346303975,[[118691.3,5.902],[118691.2,8.454],[118691.1,11.947],[118691.0,1.927],[118690.9,2.396]],[[118693.8,0.001],[118694.1,0.008],[118694.9,0.001],[118695.0,0.003],[118695.5,0.005]]]
["binance-futures","BTCUSDT",1753346354245,[[118733.9,4.117],[118733.8,0.004],[118732.9,0.002],[118731.6,0.002],[118729.5,0.001]],[[118734.0,10.854],[118734.1,0.55],[118734.2,0.001],[118735.2,0.005],[118735.5,0.002]]]
["binance-futures","BTCUSDT",1753346391059,[[118693.3,2.418],[118693.2,0.002],[118692.7,0.002],[118692.5,0.052]],[[118693.4,19.135],[118693.5,0.007],[118693.9,0.002],[118694.8,0.002],[118694.9,0.578]]]
["binance-futures","BTCUSDT",1753346430647,[[118679.9,26.209],[118679.8,0.02],[118679.7,0.084],[118679.5,0.063],[118672.9,0.083]],[[118680.0,0.233],[118680.1,0.002],[118681.2,0.002],[118681.6,0.002],[118682.0,0.002]]]
["binance-futures","BTCUSDT",1753346502410,[[118643.7,2.766],[118643.6,0.002],[118643.2,0.002],[118641.9,0.088],[118641.8,0.002]],[[118643.8,7.754],[118643.9,0.34],[118644.7,0.002],[118644.8,0.37],[118644.9,0.003]]]
["binance-futures","BTCUSDT",1753346531241,[[118600.0,7.336],[118599.9,0.005],[118599.4,0.009],[118598.8,0.006],[118598.1,0.075]],[[118600.1,5.226],[118600.2,0.012],[118600.3,0.002],[118600.4,0.084],[118600.5,0.002]]]
["binance-futures","BTCUSDT",1753346597123,[[118527.0,5.545],[118526.9,0.002],[118526.4,0.002],[118526.3,0.006],[118520.6,0.001]],[[118527.1,7.953],[118527.2,0.485],[118527.3,0.002],[118527.4,0.14],[118527.5,0.004]]]
["binance-futures","BTCUSDT",1753346614531,[[118544.7,10.868],[118544.6,0.003],[118544.1,0.002],[118540.8,0.014],[118540.7,0.002]],[[118544.8,5.369],[118544.9,0.004],[118545.1,0.084],[118545.2,0.002],[118546.2,0.488]]]
["binance-futures","BTCUSDT",1753346675815,[[118567.2,6.771],[118567.1,0.003],[118564.3,0.017],[118564.2,0.002],[118564.1,0.012]],[[118567.3,11.002],[118567.4,0.091],[118567.5,0.002],[118567.6,0.002],[118568.7,0.002]]]
["binance-futures","BTCUSDT",1753346733071,[[118623.1,14.727],[118623.0,0.002],[118622.4,0.019],[118622.3,0.042],[118620.5,0.048]],[[118623.2,4.999],[118623.3,0.381],[118623.4,0.039],[118623.5,0.04],[118623.6,0.038]]]
["binance-futures","BTCUSDT",1753346762381,[[118673.5,18.372],[118673.4,0.311],[118673.3,0.001],[118673.2,0.001],[118673.1,0.192]],[[118673.6,2.396],[118673.7,0.006],[118674.0,0.094],[118674.1,0.068],[118674.6,0.012]]]
["binance-futures","BTCUSDT",1753346803972,[[118649.1,4.957],[118649.0,0.018],[118646.7,0.013],[118646.5,0.004]],[[118649.2,4.698],[118649.3,1.57],[118649.4,0.66],[118649.5,2.843],[118649.6,0.004]]]
["binance-futures","BTCUSDT",1753346850408,[[118672.9,19.051],[118672.7,0.002],[118670.1,0.002],[118669.8,0.002]],[[118673.0,0.32],[118673.4,0.017],[118673.5,0.034],[118673.7,0.2],[118674.0,0.076]]]
["binance-futures","BTCUSDT",1753346883166,[[118684.8,4.006],[118684.7,0.022],[118684.5,0.003],[118684.4,0.001],[118684.0,0.05]],[[118684.9,11.274],[118685.0,0.002],[118685.6,0.002],[118685.9,0.063],[118688.4,0.043]]]
["binance-futures","BTCUSDT",1753346966010,[[118731.5,5.57],[118731.4,0.089],[118730.5,0.002],[118728.0,0.001],[118724.8,0.001]],[[118731.6,5.058],[118731.7,0.007],[118731.8,0.001],[118731.9,0.001],[118732.0,0.336]]]
["binance-futures","BTCUSDT",1753346994256,[[118737.6,2.518],[118737.5,0.004],[118736.7,0.001],[118736.3,0.002],[118735.9,0.004]],[[118737.7,6.932],[118737.8,0.006],[118738.1,0.038],[118738.6,0.001],[118739.3,0.344]]]
["binance-futures","BTCUSDT",1753347051276,[[118717.4,1.86],[118717.3,0.005],[118717.0,0.003],[118715.6,0.002],[118715.5,0.301]],[[118717.5,13.144],[118717.6,0.02],[118717.7,0.001],[118717.8,0.005],[118717.9,0.364]]]
["binance-futures","BTCUSDT",1753347060225,[[118704.0,0.055],[118703.9,0.002],[118703.4,0.002],[118702.1,0.002],[118701.1,0.02]],[[118704.1,8.593],[118704.2,0.008],[118704.3,0.084],[118704.4,0.002],[118704.5,0.324]]]
["binance-futures","BTCUSDT",1753347137124,[[118748.1,24.015],[118748.0,0.021],[118747.9,0.075],[118747.1,0.007],[118746.5,0.003]],[[118748.2,0.135],[118748.3,0.002],[118748.4,0.011],[118748.5,0.03],[118748.6,0.028]]]
["binance-futures","BTCUSDT",1753347180142,[[118759.8,13.481],[118759.7,0.005],[118759.6,0.002],[118754.9,0.002],[118754.6,0.081]],[[118759.9,4.732],[118760.0,0.092],[118760.1,0.128],[118760.2,0.002],[118760.4,0.001]]]
["binance-futures","BTCUSDT",1753347225392,[[118750.0,8.106],[118749.9,0.014],[118749.3,0.003],[118749.2,0.004],[118749.0,0.005]],[[118750.1,4.613],[118750.2,0.007],[118750.4,0.002],[118750.5,0.338],[118750.6,0.2]]]
["binance-futures","BTCUSDT",1753347256939,[[118712.5,6.322],[118712.4,0.022],[118712.2,0.001],[118712.1,0.081],[118712.0,0.338]],[[118712.6,7.826],[118712.7,0.094],[118712.8,0.084],[118712.9,0.002],[118713.6,0.064]]]
["binance-futures","BTCUSDT",1753347291578,[[118702.9,7.926],[118702.8,0.004],[118702.5,0.211],[118702.4,0.338],[118696.5,0.002]],[[118703.0,3.703],[118703.1,0.002],[118703.2,0.095],[118703.3,0.004],[118703.8,0.003]]]
["binance-futures","BTCUSDT",1753347366558,[[118728.0,5.438],[118727.9,0.01],[118727.7,0.006],[118727.6,0.001],[118725.8,0.013]],[[118728.1,4.942],[118728.2,0.631],[118728.3,0.793],[118728.4,0.938],[118728.9,0.004]]]
["binance-futures","BTCUSDT",1753347382101,[[118728.0,4.076],[118727.9,0.015],[118727.6,0.001],[118727.0,0.002],[118726.3,0.002]],[[118728.1,5.868],[118728.2,0.871],[118728.8,0.002],[118728.9,0.609],[118729.0,0.002]]]
["binance-futures","BTCUSDT",1753347433681,[[118728.8,5.299],[118728.7,0.003],[118728.2,0.056],[118728.1,0.909],[118728.0,0.885]],[[118728.9,10.27],[118729.0,0.003],[118729.3,0.128],[118729.4,0.002],[118746.7,0.292]]]
["binance-futures","BTCUSDT",1753347497144,[[118751.0,12.034],[118750.9,0.01],[118750.8,0.002],[118750.6,0.002],[118750.1,0.295]],[[118751.1,2.625],[118751.2,0.889],[118751.3,0.038],[118751.4,0.038],[118751.8,0.2]]]
["binance-futures","BTCUSDT",1753347513094,[[118728.0,27.759],[118727.9,0.01],[118727.8,0.004],[118727.7,0.002],[118727.6,0.079]],[[118728.1,8.351],[118728.2,0.603],[118728.3,0.002],[118728.4,0.602],[118728.5,0.994]]]
["binance-futures","BTCUSDT",1753347582162,[[118728.0,12.059],[118727.9,0.023],[118727.8,0.003],[118727.7,0.001],[118727.4,0.18]],[[118728.1,1.495],[118728.2,0.035],[118728.8,0.005],[118729.3,0.002],[118729.7,0.002]]]
["binance-futures","BTCUSDT",1753347613063,[[118757.6,21.408],[118757.5,0.093],[118757.4,0.171],[118757.3,12.17],[118757.2,0.001]],[[118757.7,6.932],[118757.8,0.612],[118757.9,0.6],[118758.0,0.66],[118758.1,0.658]]]
["binance-futures","BTCUSDT",1753347645140,[[118757.6,20.361],[118757.5,2.16],[118757.4,0.306],[118757.3,12.171],[118757.0,0.021]],[[118757.7,1.192],[118757.8,0.684],[118757.9,0.02],[118758.0,0.088],[118758.2,0.004]]]
["binance-futures","BTCUSDT",1753347683815,[[118700.7,2.927],[118700.6,0.002],[118700.5,0.008],[118700.4,0.001],[118700.0,0.548]],[[118700.8,14.557],[118700.9,0.077],[118701.0,0.002],[118701.6,0.042],[118701.7,0.002]]]
["binance-futures","BTCUSDT",1753347724625,[[118696.2,14.298],[118696.1,0.157],[118696.0,0.023],[118695.9,0.017],[118695.8,0.099]],[[118696.3,5.065],[118696.4,2.156],[118696.6,0.002],[118696.8,0.001],[118697.0,0.002]]]
["binance-futures","BTCUSDT",1753347793616,[[118764.2,16.971],[118764.1,0.033],[118764.0,0.02],[118763.9,0.003],[118763.8,0.001]],[[118764.3,10.348],[118764.4,0.604],[118764.5,1.344],[118764.6,0.602],[118764.7,0.338]]]
["binance-futures","BTCUSDT",1753347841662,[[118773.9,12.129],[118773.8,0.004],[118773.6,0.015],[118773.4,0.001],[118773.2,2.075]],[[118774.0,6.451],[118774.1,0.019],[118774.3,0.038],[118774.4,0.052],[118774.5,0.009]]]
["binance-futures","BTCUSDT",1753347856854,[[118773.9,18.697],[118773.8,0.182],[118773.7,0.002],[118771.1,0.013],[118771.0,0.009]],[[118774.0,4.25],[118774.1,0.009],[118774.2,0.66],[118774.3,0.002],[118774.4,0.014]]]
["binance-futures","BTCUSDT",1753347912459,[[118758.3,6.624],[118758.2,0.01],[118758.1,0.001],[118757.7,0.002],[118757.6,0.003]],[[118758.4,18.904],[118758.5,0.326],[118758.6,0.331],[118758.7,0.002],[118758.8,0.002]]]
["binance-futures","BTCUSDT",1753347936222,[[118779.1,0.471],[118779.0,0.005],[118778.9,0.002],[118777.6,0.02],[118777.5,0.002]],[[118779.2,11.842],[118779.3,0.967],[118779.4,0.602],[118779.5,0.602],[118779.6,0.002]]]
["binance-futures","BTCUSDT",1753347988635,[[118750.0,6.823],[118749.9,0.006],[118748.5,0.002],[118748.3,0.124],[118748.2,0.336]],[[118750.1,8.096],[118750.2,1.276],[118750.5,0.007],[118750.7,0.336],[118751.3,0.002]]]
["binance-futures","BTCUSDT",1753348027946,[[118736.5,11.988],[118736.4,0.037],[118736.3,0.002],[118736.2,0.008],[118731.7,0.189]],[[118736.6,7.077],[118736.7,2.004],[118736.8,0.001],[118737.2,0.001],[118737.5,0.004]]]
["binance-futures","BTCUSDT",1753348067991,[[118736.7,9.257],[118736.6,0.006],[118736.5,0.018],[118736.4,0.035],[118735.2,0.004]],[[118736.8,10.415],[118736.9,1.022],[118737.0,0.632],[118737.1,0.002],[118737.2,0.034]]]
["binance-futures","BTCUSDT",1753348095105,[[118763.5,3.328],[118763.4,0.018],[118763.0,0.002],[118762.9,0.336],[118762.8,0.002]],[[118763.6,7.07],[118763.7,0.012],[118764.0,0.002],[118764.4,0.057],[118764.5,0.049]]]
["binance-futures","BTCUSDT",1753348143795,[[118737.1,10.483],[118737.0,0.604],[118736.9,1.078],[118736.8,0.606],[118736.7,0.027]],[[118737.2,0.383],[118737.5,0.002],[118739.6,0.001],[118740.0,0.002],[118741.3,0.002]]]
["binance-futures","BTCUSDT",1753348199882,[[118720.9,3.736],[118720.8,0.004],[118720.0,0.002],[118719.9,0.002],[118718.0,0.003]],[[118721.0,7.478],[118721.1,0.006],[118721.2,0.374],[118721.3,0.081],[118721.4,0.021]]]
["binance-futures","BTCUSDT",1753348256376,[[118736.8,9.492],[118736.7,0.501],[118736.6,0.01],[118736.4,0.002]],[[118736.9,8.769],[118737.0,0.211],[118737.2,0.081],[118737.3,0.338],[118738.1,0.02]]]
["binance-futures","BTCUSDT",1753348279302,[[118640.1,5.167],[118640.0,0.005],[118639.0,0.006],[118638.6,0.004],[118637.8,0.001]],[[118640.2,10.076],[118640.3,0.005],[118640.4,0.006],[118640.8,0.093],[118640.9,0.002]]]
["binance-futures","BTCUSDT",1753348306219,[[118672.0,7.367],[118671.9,0.004],[118671.5,0.015],[118671.4,0.002],[118670.3,0.004]],[[118672.1,4.098],[118672.2,0.127],[118672.4,0.233],[118672.5,0.042],[118672.6,0.002]]]
["binance-futures","BTCUSDT",1753348371902,[[118636.7,8.148],[118636.6,0.004],[118634.7,0.002],[118633.8,0.023],[118632.6,0.338]],[[118636.8,14.063],[118636.9,0.006],[118637.0,0.001],[118637.2,0.002],[118637.4,0.07]]]
["binance-futures","BTCUSDT",1753348411132,[[118634.0,5.934],[118633.9,0.604],[118633.8,0.602],[118633.7,0.602],[118633.3,0.002]],[[118634.1,11.114],[118634.2,0.004],[118634.3,0.001],[118634.4,0.001],[118634.5,0.081]]]
["binance-futures","BTCUSDT",1753348442561,[[118582.0,5.603],[118581.9,0.002],[118578.8,0.002],[118578.6,0.995]],[[118582.1,8.444],[118582.2,0.585],[118582.8,0.002],[118584.9,0.002],[118586.1,0.013]]]
["binance-futures","BTCUSDT",1753348490441,[[118599.4,18.457],[118599.3,0.677],[118599.2,1.235],[118599.1,0.602],[118598.5,0.002]],[[118599.5,3.565],[118599.6,0.002],[118599.8,0.002],[118599.9,1.369],[118600.0,11.21]]]
["binance-futures","BTCUSDT",1753348542811,[[118667.5,8.009],[118667.4,0.018],[118666.6,0.004],[118665.0,0.015],[118620.1,2.04]],[[118667.6,6.792],[118667.7,0.106],[118667.8,0.084],[118667.9,0.006],[118668.0,0.337]]]
["binance-futures","BTCUSDT",1753348558198,[[118667.5,11.491],[118667.4,0.028],[118667.3,0.002],[118666.6,0.004],[118666.0,0.005]],[[118667.6,7.34],[118667.7,0.19],[118667.8,0.092],[118667.9,0.006],[118668.0,0.339]]]
["binance-futures","BTCUSDT",1753348622106,[[118591.0,0.021],[118590.9,0.005],[118590.0,0.004],[118588.5,0.003],[118588.1,0.002]],[[118591.1,4.099],[118591.2,14.24],[118591.3,0.025],[118591.4,0.002],[118591.6,0.086]]]
["binance-futures","BTCUSDT",1753348670476,[[118557.6,8.567],[118557.5,0.037],[118557.4,0.037],[118557.3,0.002],[118557.1,0.002]],[[118557.7,4.765],[118557.8,0.246],[118557.9,0.837],[118558.0,0.044],[118558.1,0.002]]]
["binance-futures","BTCUSDT",1753348701302,[[118539.7,3.429],[118539.6,2.563],[118539.5,0.452],[118539.4,0.013],[118539.3,0.002]],[[118539.8,0.418],[118539.9,0.02],[118540.0,0.054],[118540.4,0.007],[118540.8,0.052]]]
["binance-futures","BTCUSDT",1753348753479,[[118482.1,5.999],[118482.0,0.006],[118481.5,0.002],[118480.4,0.002],[118480.0,0.532]],[[118482.2,10.859],[118482.3,0.006],[118482.4,0.001],[118482.5,0.101],[118482.6,0.006]]]
["binance-futures","BTCUSDT",1753348785640,[[118522.4,17.104],[118522.3,0.02],[118522.2,0.002],[118521.9,0.078]],[[118522.5,3.23],[118522.6,0.002],[118522.7,0.002],[118522.8,0.042],[118522.9,0.002]]]
["binance-futures","BTCUSDT",1753348832604,[[118561.3,2.986],[118561.2,0.004],[118560.6,0.004],[118560.5,0.885],[118560.4,0.004]],[[118561.4,10.379],[118561.5,0.008],[118561.6,0.002],[118561.8,0.001],[118561.9,0.01]]]
["binance-futures","BTCUSDT",1753348875370,[[118572.4,16.508],[118572.3,0.013],[118572.2,0.337],[118572.1,0.002],[118571.1,0.002]],[[118572.5,7.286],[118572.6,0.008],[118572.7,0.043],[118572.8,0.119],[118573.1,0.042]]]
["binance-futures","BTCUSDT",1753348912029,[[118623.6,17.89],[118623.5,0.002],[118623.4,0.004],[118623.3,3.584],[118623.2,1.534]],[[118623.7,0.08],[118624.1,0.039],[118624.3,0.003],[118624.4,0.038],[118625.0,0.003]]]
["binance-futures","BTCUSDT",1753348964350,[[118646.7,8.241],[118646.6,0.003],[118645.6,0.002],[118644.6,0.002],[118644.4,0.012]],[[118646.8,5.941],[118646.9,0.004],[118647.0,0.003],[118647.1,0.336],[118647.2,0.002]]]
["binance-futures","BTCUSDT",1753349013598,[[118595.7,3.154],[118595.6,0.002],[118595.5,0.005],[118595.3,0.01],[118595.2,0.005]],[[118595.8,15.003],[118595.9,0.139],[118596.0,0.002],[118598.0,0.001],[118598.8,0.002]]]
["binance-futures","BTCUSDT",1753349043663,[[118593.3,1.544],[118593.2,0.004],[118593.1,0.002],[118592.5,0.002],[118589.5,0.001]],[[118593.4,12.518],[118593.5,0.35],[118593.6,1.034],[118593.7,0.762],[118594.3,0.004]]]
["binance-futures","BTCUSDT",1753349061463,[[118547.4,3.849],[118547.3,0.002],[118545.1,0.051],[118545.0,0.001],[118540.0,0.128]],[[118547.5,12.399],[118547.6,0.595],[118547.7,2.199],[118547.8,0.004],[118547.9,0.337]]]
["binance-futures","BTCUSDT",1753349122822,[[118525.8,15.891],[118525.7,0.005],[118525.6,0.002],[118525.4,0.043],[118525.3,0.002]],[[118525.9,3.525],[118526.0,0.038],[118526.1,0.009],[118526.3,0.002],[118527.6,0.06]]]
["binance-futures","BTCUSDT",1753349175464,[[118543.9,10.153],[118543.8,0.005],[118543.7,0.002],[118540.2,0.001],[118539.2,0.062]],[[118544.0,8.019],[118544.1,0.048],[118544.4,0.116],[118544.5,0.037],[118544.6,0.035]]]
["binance-futures","BTCUSDT",1753349199801,[[118547.4,25.97],[118547.3,1.434],[118547.2,0.047],[118547.1,0.002],[118547.0,0.002]],[[118547.5,0.223],[118547.6,0.002],[118548.7,0.005],[118549.7,0.002],[118549.8,0.338]]]
["binance-futures","BTCUSDT",1753349254667,[[118547.4,6.497],[118547.3,2.209],[118547.2,0.05],[118547.1,0.008],[118547.0,0.007]],[[118547.5,6.946],[118547.6,0.097],[118548.7,0.002],[118549.6,0.002],[118551.3,0.02]]]
["binance-futures","BTCUSDT",1753349265226,[[118547.4,14.11],[118547.3,2.547],[118547.2,0.008],[118547.1,0.006],[118547.0,0.007]],[[118547.5,1.587],[118547.6,0.096],[118547.8,0.337],[118547.9,0.002],[118548.7,0.002]]]
["binance-futures","BTCUSDT",1753349315249,[[118582.1,2.08],[118582.0,0.047],[118581.8,0.002],[118581.5,0.002],[118580.7,0.002]],[[118582.2,9.103],[118582.3,0.05],[118582.4,0.002],[118582.5,0.344],[118582.6,0.004]]]
["binance-futures","BTCUSDT",1753349386330,[[118577.9,17.349],[118577.8,0.017],[118577.7,0.002],[118577.6,0.002],[118577.5,0.315]],[[118578.0,2.996],[118578.1,0.013],[118578.2,0.003],[118578.6,0.006],[118579.1,0.005]]]
["binance-futures","BTCUSDT",1753349404961,[[118599.9,22.196],[118599.8,0.34],[118599.6,0.004],[118599.4,0.007],[118599.2,0.12]],[[118600.0,3.217],[118600.1,0.006],[118600.9,0.003],[118601.5,0.002],[118602.2,0.011]]]
["binance-futures","BTCUSDT",1753349465537,[[118627.5,8.99],[118627.4,0.005],[118627.3,0.07],[118627.2,0.009],[118626.4,0.001]],[[118627.6,4.26],[118627.7,0.343],[118627.8,0.003],[118627.9,0.075],[118628.0,0.002]]]
["binance-futures","BTCUSDT",1753349476126,[[118627.5,9.119],[118627.4,0.014],[118627.3,0.072],[118627.2,0.003],[118626.7,0.002]],[[118627.6,2.54],[118627.7,0.339],[118627.8,0.002],[118628.1,0.11],[118628.2,0.005]]]
["binance-futures","BTCUSDT",1753349543048,[[118592.5,7.901],[118592.4,0.852],[118592.1,0.005],[118592.0,0.337],[118587.7,0.001]],[[118592.6,7.274],[118592.7,0.036],[118592.8,0.059],[118592.9,0.001],[118595.0,0.006]]]
["binance-futures","BTCUSDT",1753349597122,[[118551.9,8.635],[118551.8,0.006],[118551.2,0.002],[118549.9,0.002],[118549.0,0.031]],[[118552.0,6.687],[118552.1,2.641],[118552.2,0.033],[118552.3,0.002],[118552.9,0.002]]]
["binance-futures","BTCUSDT",1753349632681,[[118580.4,3.727],[118580.3,0.002],[118580.0,0.002],[118576.6,0.002],[118574.7,0.004]],[[118580.5,6.911],[118580.6,0.009],[118580.7,0.002],[118580.8,0.337],[118580.9,0.002]]]
["binance-futures","BTCUSDT",1753349676398,[[118562.7,7.341],[118562.6,0.053],[118562.4,0.002],[118562.3,0.337],[118554.3,0.003]],[[118562.8,1.837],[118562.9,0.012],[118563.2,0.001],[118564.9,0.002],[118567.0,0.002]]]
["binance-futures","BTCUSDT",1753349686976,[[118562.7,8.769],[118562.6,0.055],[118562.4,0.001],[118561.4,0.002],[118561.0,0.851]],[[118562.8,0.787],[118562.9,0.006],[118563.0,0.015],[118563.1,0.002],[118565.1,0.006]]]
["binance-futures","BTCUSDT",1753349748110,[[118508.7,12.51],[118508.6,0.102],[118508.5,0.027],[118508.4,0.002],[118508.3,0.149]],[[118508.8,2.966],[118508.9,0.011],[118509.0,0.045],[118509.1,0.002],[118509.6,0.05]]]
["binance-futures","BTCUSDT",1753349766176,[[118482.2,8.886],[118482.1,0.407],[118482.0,0.735],[118481.9,0.002],[118481.8,0.002]],[[118482.3,3.309],[118482.4,0.053],[118482.5,0.006],[118482.6,0.002],[118483.1,0.001]]]
["binance-futures","BTCUSDT",1753349818562,[[118470.7,3.795],[118470.6,0.005],[118470.0,0.003],[118469.7,0.002],[118467.8,0.002]],[[118470.8,20.239],[118470.9,0.006],[118471.2,0.05],[118471.3,0.002],[118472.3,0.12]]]
["binance-futures","BTCUSDT",1753349887025,[[118408.1,14.818],[118408.0,0.209],[118407.6,0.667],[118407.5,0.98],[118395.3,0.004]],[[118408.2,1.566],[118408.3,0.004],[118410.5,0.002],[118411.2,0.033],[118411.3,0.022]]]
["binance-futures","BTCUSDT",1753349897559,[[118434.3,0.597],[118434.2,0.004]],[[118434.4,16.029],[118434.5,0.012],[118434.6,0.063],[118434.7,0.002],[118434.9,0.105]]]
["binance-futures","BTCUSDT",1753349934009,[[118445.3,21.49],[118445.2,0.904],[118445.1,0.001],[118445.0,0.342],[118444.9,0.002]],[[118445.4,4.344],[118445.5,0.256],[118445.6,0.268],[118445.7,0.252],[118445.8,0.34]]]
["binance-futures","BTCUSDT",1753349976820,[[118394.4,20.782],[118394.3,0.568],[118394.2,0.022],[118394.1,0.003],[118393.4,0.031]],[[118394.5,3.255],[118394.6,0.006],[118394.7,0.001],[118394.8,0.049],[118394.9,0.031]]]
["binance-futures","BTCUSDT",1753350046201,[[118449.9,48.488],[118449.8,1.062],[118449.7,0.465],[118449.6,0.003],[118448.2,0.002]],[[118450.0,9.191],[118450.1,0.01],[118450.2,0.012],[118450.3,0.002],[118450.8,0.002]]]
["binance-futures","BTCUSDT",1753350097960,[[118449.9,37.872],[118449.8,1.411],[118449.7,0.358],[118449.6,0.029],[118449.3,0.05]],[[118450.0,10.52],[118450.1,0.01],[118450.2,0.026],[118450.7,0.222],[118463.4,0.028]]]
["binance-futures","BTCUSDT",1753350108524,[[118449.9,47.395],[118449.8,1.356],[118449.7,0.358],[118449.6,0.005],[118449.0,0.001]],[[118450.0,8.359],[118450.1,0.006],[118450.2,0.035],[118450.3,0.002],[118451.4,0.071]]]
["binance-futures","BTCUSDT",1753350161905,[[118458.8,47.544],[118458.7,0.382],[118458.6,0.002],[118458.5,0.003],[118458.4,0.344]],[[118458.9,1.489],[118459.0,0.053],[118459.3,0.034],[118459.4,0.002],[118461.9,0.216]]]
["binance-futures","BTCUSDT",1753350187882,[[118489.2,36.829],[118489.1,0.556],[118489.0,0.001],[118488.8,0.002],[118488.7,0.583]],[[118489.3,0.877],[118489.4,0.002],[118489.7,0.001],[118490.0,0.502],[118490.1,0.002]]]
["binance-futures","BTCUSDT",1753350240218,[[118528.4,13.614],[118528.3,0.508],[118528.2,0.002],[118527.9,0.002],[118527.8,2.007]],[[118528.5,16.411],[118528.6,0.012],[118530.0,0.002],[118533.7,0.005],[118536.0,0.013]]]
["binance-futures","BTCUSDT",1753350277177,[[118535.4,9.152],[118535.3,0.003],[118535.2,0.079]],[[118535.5,17.579],[118535.6,0.75],[118535.7,0.004],[118535.8,0.011],[118535.9,1.696]]]
["binance-futures","BTCUSDT",1753350319246,[[118509.2,2.112],[118509.1,0.01],[118507.7,0.001],[118507.4,0.004],[118506.2,0.004]],[[118509.3,23.545],[118509.4,0.189],[118509.5,0.003],[118509.6,0.056],[118509.7,0.004]]]
["binance-futures","BTCUSDT",1753350389466,[[118458.8,4.241],[118458.7,0.002],[118458.5,0.983],[118458.4,0.003],[118457.7,0.003]],[[118458.9,9.068],[118459.0,0.098],[118459.1,0.001],[118459.2,0.016],[118459.3,0.291]]]
["binance-futures","BTCUSDT",1753350398462,[[118458.8,5.724],[118458.7,0.003],[118458.5,0.983],[118458.4,0.003],[118457.9,0.007]],[[118458.9,7.734],[118459.0,0.091],[118459.1,0.003],[118459.2,0.001],[118459.3,0.186]]]
["binance-futures","BTCUSDT",1753350450890,[[118484.4,15.562],[118484.3,0.85],[118484.2,0.07],[118484.1,0.002],[118483.9,0.002]],[[118484.5,9.708],[118484.6,0.358],[118484.7,0.002],[118484.8,0.002],[118484.9,0.001]]]
["binance-futures","BTCUSDT",1753350504887,[[118480.4,1.63],[118480.0,0.002],[118479.2,0.002],[118479.1,0.002],[118478.5,0.028]],[[118480.5,17.664],[118480.6,0.862],[118480.7,0.002],[118481.1,0.002],[118481.3,0.002]]]
["binance-futures","BTCUSDT",1753350530059,[[118472.0,10.111],[118471.9,0.224],[118471.8,0.337],[118471.7,0.006],[118470.7,0.002]],[[118472.1,12.024],[118472.2,0.025],[118472.3,0.002],[118473.2,0.002],[118474.3,0.035]]]
["binance-futures","BTCUSDT",1753350576453,[[118299.2,31.245],[118299.1,0.014],[118299.0,0.228],[118298.9,0.009],[118298.8,0.002]],[[118299.3,5.869],[118299.4,0.545],[118299.5,0.337],[118299.6,0.003],[118299.7,0.002]]]
["binance-futures","BTCUSDT",1753350610217,[[118307.4,4.296],[118307.3,0.005],[118307.2,0.002],[118307.1,0.337],[118307.0,0.002]],[[118307.5,4.685],[118307.6,0.951],[118308.0,0.086],[118308.1,0.002],[118308.5,0.036]]]
["binance-futures","BTCUSDT",1753350662565,[[118363.6,11.024],[118363.5,0.509],[118361.9,0.002],[118361.6,0.002],[118361.5,0.71]],[[118363.7,4.124],[118363.8,0.198],[118363.9,0.337],[118364.0,0.002],[118364.4,0.006]]]
["binance-futures","BTCUSDT",1753350691868,[[118351.9,5.988],[118351.8,0.294],[118351.7,0.002],[118351.6,0.002],[118351.3,0.002]],[[118352.0,6.39],[118352.1,0.343],[118352.2,0.008],[118352.7,0.002],[118352.9,0.833]]]
["binance-futures","BTCUSDT",1753350741812,[[118348.4,8.181],[118348.3,0.047],[118348.2,0.002],[118348.1,0.001],[118348.0,0.056]],[[118348.5,2.087],[118348.6,0.286],[118348.7,0.501],[118348.8,0.004],[118348.9,0.337]]]
["binance-futures","BTCUSDT",1753350804004,[[118461.4,5.12],[118461.3,0.356],[118460.8,0.05],[118460.7,0.002],[118460.6,0.162]],[[118461.5,0.658],[118461.6,0.004],[118461.7,0.002],[118461.8,0.002],[118462.5,0.001]]]
["binance-futures","BTCUSDT",1753350846331,[[118436.6,2.207],[118435.5,0.002],[118435.4,0.002],[118434.3,0.001],[118433.1,0.004]],[[118436.7,10.021],[118436.8,0.054],[118437.2,0.013],[118437.3,0.002],[118437.5,0.002]]]
["binance-futures","BTCUSDT",1753350873175,[[118345.5,6.252],[118345.4,0.094],[118345.0,0.038],[118344.9,0.002],[118343.6,0.021]],[[118345.6,10.07],[118345.7,0.034],[118345.8,0.01],[118345.9,0.002],[118346.0,0.067]]]
["binance-futures","BTCUSDT",1753350919331,[[118406.5,4.702],[118406.4,0.007],[118406.0,0.002],[118404.7,0.002]],[[118406.6,6.467],[118406.7,0.006],[118406.8,0.008],[118406.9,0.339],[118407.0,0.002]]]
["binance-futures","BTCUSDT",1753350952395,[[118386.3,5.544],[118386.2,0.003],[118385.9,0.002],[118385.0,0.05],[118384.9,0.002]],[[118386.4,5.067],[118386.5,0.011],[118386.6,0.019],[118386.7,0.018],[118386.8,0.342]]]
["binance-futures","BTCUSDT",1753350989988,[[118406.4,12.069],[118406.3,0.218],[118406.2,0.343],[118406.1,0.002],[118406.0,0.002]],[[118406.5,4.526],[118406.6,4.024],[118406.7,0.011],[118406.8,0.008],[118406.9,0.01]]]
["binance-futures","BTCUSDT",1753351056943,[[118443.1,17.127],[118443.0,0.003],[118442.9,0.013],[118442.6,0.002],[118442.5,0.002]],[[118443.2,0.06],[118443.3,0.257],[118443.4,0.001],[118444.2,0.039],[118444.4,0.337]]]
["binance-futures","BTCUSDT",1753351083876,[[118456.2,16.846],[118456.1,0.407],[118456.0,1.512],[118455.9,0.002],[118455.8,0.068]],[[118456.3,4.418],[118456.4,0.006],[118456.5,0.038],[118456.6,0.377],[118459.5,1.307]]]
["binance-futures","BTCUSDT",1753351105278,[[118462.5,6.579],[118462.4,0.109],[118462.3,0.007],[118462.1,0.013],[118462.0,0.002]],[[118462.6,5.352],[118462.7,0.008],[118462.8,0.005],[118463.6,0.001],[118464.3,1.309]]]
["binance-futures","BTCUSDT",1753351146807,[[118479.9,9.681],[118479.8,0.362],[118479.7,0.019],[118479.6,0.002],[118470.4,0.044]],[[118480.0,2.39],[118480.1,0.028],[118480.2,0.005],[118480.3,0.339],[118480.4,0.139]]]
["binance-futures","BTCUSDT",1753351217836,[[118496.8,0.178],[118496.7,0.002],[118496.0,0.004],[118495.7,0.002],[118495.6,0.002]],[[118496.9,25.533],[118497.0,4.991],[118497.1,0.944],[118497.2,0.605],[118497.3,0.603]]]
["binance-futures","BTCUSDT",1753351268081,[[118499.9,3.293],[118499.8,0.003],[118499.6,0.001],[118498.0,0.002],[118497.0,0.005]],[[118500.0,9.557],[118500.1,0.622],[118500.2,0.002],[118500.3,0.602],[118500.4,0.004]]]
["binance-futures","BTCUSDT",1753351297431,[[118462.9,8.318],[118462.8,0.196],[118462.7,0.26],[118462.6,0.002],[118461.9,0.001]],[[118463.0,2.992],[118463.1,0.002],[118463.2,0.05],[118463.3,0.339],[118463.7,0.002]]]
["binance-futures","BTCUSDT",1753351339004,[[118463.6,16.102],[118463.5,0.004],[118463.4,0.001],[118463.1,0.069],[118463.0,0.397]],[[118463.7,0.307],[118463.8,0.008],[118464.0,0.002],[118464.7,0.003],[118465.0,0.1]]]
["binance-futures","BTCUSDT",1753351366045,[[118481.6,17.647],[118481.5,0.246],[118481.4,0.001],[118481.3,0.008],[118481.2,0.071]],[[118481.7,1.952],[118481.8,0.002],[118482.2,0.002],[118482.5,0.002],[118482.6,0.005]]]
["binance-futures","BTCUSDT",1753351442377,[[118538.2,18.189],[118538.1,0.006],[118538.0,0.001],[118537.7,0.052],[118537.6,0.005]],[[118538.3,0.767],[118538.4,1.458],[118539.0,0.018],[118539.1,0.002],[118539.3,0.002]]]
["binance-futures","BTCUSDT",1753351465216,[[118611.0,5.82],[118610.9,0.004],[118610.2,0.002],[118610.0,0.002],[118608.1,0.001]],[[118611.1,4.353],[118611.2,0.604],[118611.3,0.002],[118611.4,0.601],[118611.5,0.605]]]
["binance-futures","BTCUSDT",1753351525843,[[118582.4,22.685],[118582.3,0.003],[118582.2,0.002],[118582.1,0.001],[118581.8,0.002]],[[118582.5,2.112],[118582.6,0.002],[118582.8,0.137],[118582.9,0.002],[118584.0,0.002]]]
["binance-futures","BTCUSDT",1753351587501,[[118490.5,8.952],[118490.4,0.002],[118490.0,0.006],[118489.8,0.051],[118489.7,0.002]],[[118490.6,2.897],[118490.7,0.011],[118490.9,0.002],[118492.0,0.005],[118492.6,0.013]]]
["binance-futures","BTCUSDT",1753351596618,[[118442.5,6.341],[118440.0,0.032],[118439.9,0.052],[118439.6,0.075],[118439.3,0.01]],[[118442.6,14.155],[118442.7,0.002],[118442.8,0.007],[118442.9,0.055],[118443.0,0.002]]]
["binance-futures","BTCUSDT",1753351671397,[[118357.9,23.622],[118357.8,0.003],[118357.7,0.072],[118357.6,0.003],[118356.1,0.048]],[[118358.0,1.274],[118358.1,0.002],[118359.8,0.002],[118360.0,0.002],[118361.1,0.004]]]
["binance-futures","BTCUSDT",1753351713260,[[118392.2,3.66],[118392.1,0.002],[118391.9,0.131],[118391.8,0.006],[118391.7,0.337]],[[118392.3,16.198],[118392.4,0.01],[118392.5,0.077],[118392.6,0.002],[118392.9,0.018]]]
["binance-futures","BTCUSDT",1753351740341,[[118401.9,6.522],[118401.8,0.003],[118400.1,0.002],[118399.9,0.017],[118399.8,0.001]],[[118402.0,9.547],[118402.1,0.016],[118402.2,0.002],[118402.4,0.002],[118402.8,0.03]]]
["binance-futures","BTCUSDT",1753351792887,[[118319.6,3.231],[118319.5,0.002],[118319.3,0.107],[118319.2,0.002],[118318.9,0.002]],[[118319.7,9.936],[118319.8,0.024],[118319.9,0.002],[118320.0,0.002],[118320.9,0.002]]]
["binance-futures","BTCUSDT",1753351829048,[[118265.2,11.873],[118265.1,0.003],[118265.0,0.001],[118264.2,0.021],[118264.1,0.033]],[[118265.3,3.942],[118265.4,0.519],[118265.5,0.004],[118268.0,0.004],[118268.6,1.428]]]
["binance-futures","BTCUSDT",1753351903781,[[118325.6,12.701],[118325.5,0.003],[118325.4,0.001],[118324.6,0.002],[118324.5,0.002]],[[118325.7,1.726],[118325.8,0.008],[118326.2,0.008],[118326.8,0.002],[118327.1,0.006]]]
["binance-futures","BTCUSDT",1753351919805,[[118344.9,1.777],[118344.8,0.003],[118344.7,0.185],[118344.6,0.312],[118344.0,0.002]],[[118345.0,9.683],[118345.1,0.008],[118345.2,0.005],[118345.9,0.065],[118352.9,0.003]]]
["binance-futures","BTCUSDT",1753351975727,[[118320.0,21.701],[118319.9,0.006],[118319.7,0.002],[118319.6,0.341],[118319.5,0.004]],[[118320.1,2.508],[118320.2,0.002],[118322.0,0.001],[118323.4,0.002],[118324.0,0.01]]]
["binance-futures","BTCUSDT",1753352047418,[[118336.7,8.127],[118336.6,0.07],[118336.5,0.337],[118336.4,0.004],[118329.8,1.108]],[[118336.8,10.162],[118336.9,0.611],[118337.0,1.147],[118337.1,0.6],[118337.5,0.603]]]
["binance-futures","BTCUSDT",1753352064201,[[118326.3,3.953],[118326.2,0.002],[118325.8,0.339],[118325.7,0.002],[118317.3,0.004]],[[118326.4,11.516],[118326.5,0.345],[118326.6,0.003],[118326.8,0.002],[118326.9,0.001]]]
["binance-futures","BTCUSDT",1753352121976,[[118344.4,0.01],[118344.3,0.037],[118344.2,5.597],[118343.9,11.989],[118343.8,5.585]],[[118344.8,0.001],[118344.9,0.003],[118345.0,4.605],[118346.4,0.001],[118348.5,0.005]]]
["binance-futures","BTCUSDT",1753352173563,[[118349.9,1.479],[118349.8,0.824],[118349.4,0.017],[118349.3,0.002]],[[118350.0,12.864],[118350.1,1.149],[118350.2,0.602],[118350.3,0.6],[118350.4,0.602]]]
["binance-futures","BTCUSDT",1753352207745,[[118354.9,4.526],[118354.8,0.241],[118354.1,0.002],[118353.1,0.001],[118351.6,0.045]],[[118355.0,12.003],[118355.1,0.619],[118355.2,1.334],[118355.3,0.6],[118355.4,0.002]]]
["binance-futures","BTCUSDT",1753352249903,[[118320.0,7.217],[118319.9,2.004],[118319.6,0.001],[118318.7,0.002]],[[118320.1,10.055],[118320.2,0.005],[118320.8,0.002],[118320.9,0.002],[118321.2,0.001]]]
["binance-futures","BTCUSDT",1753352293424,[[118222.5,3.03],[118222.4,0.002],[118222.3,0.014],[118222.2,0.001],[118221.8,0.002]],[[118222.6,19.914],[118222.7,0.011],[118222.8,0.003],[118223.0,0.003],[118224.1,0.002]]]
["binance-futures","BTCUSDT",1753352349201,[[118196.5,4.49],[118196.4,0.343],[118196.2,0.075],[118195.2,0.002]],[[118196.6,21.625],[118196.7,0.011],[118196.8,0.003],[118197.0,0.006],[118197.1,0.267]]]
["binance-futures","BTCUSDT",1753352374597,[[118176.9,18.213],[118176.8,0.819],[118176.7,0.25],[118176.5,0.102]],[[118177.0,7.75],[118177.1,0.002],[118178.1,0.002],[118178.4,0.005],[118178.5,0.002]]]
["binance-futures","BTCUSDT",1753352436508,[[118175.3,4.427],[118175.2,0.007],[118174.7,0.002],[118174.5,0.01],[118174.4,0.002]],[[118175.4,10.957],[118175.5,0.021],[118175.6,0.003],[118175.7,0.007],[118175.8,0.006]]]
["binance-futures","BTCUSDT",1753352466337,[[118161.0,2.515],[118160.9,0.002],[118160.5,0.006],[118160.0,0.062],[118159.5,0.006]],[[118161.1,14.267],[118161.2,0.362],[118161.6,0.002],[118161.7,0.002],[118161.8,0.34]]]
["binance-futures","BTCUSDT",1753352545215,[[118130.6,9.453],[118130.5,0.003],[118130.0,0.002],[118129.9,0.002]],[[118130.7,9.831],[118130.8,0.014],[118130.9,0.435],[118131.0,0.002],[118132.4,0.014]]]
["binance-futures","BTCUSDT",1753352578583,[[118121.8,2.938],[118121.7,0.008],[118121.6,0.002],[118120.4,0.001],[118120.3,0.002]],[[118121.9,9.443],[118122.0,1.016],[118122.1,0.342],[118122.2,0.002],[118122.3,0.005]]]
["binance-futures","BTCUSDT",1753352620781,[[118114.9,7.362],[118114.8,0.275],[118114.5,0.002],[118114.4,0.338]],[[118115.0,10.28],[118115.1,0.013],[118115.2,0.007],[118115.4,0.002],[118115.5,0.372]]]
["binance-futures","BTCUSDT",1753352663907,[[118097.0,24.304],[118096.9,0.002],[118096.3,0.013],[118096.2,0.002],[118095.2,15.837]],[[118097.1,1.229],[118097.2,0.002],[118097.3,0.001],[118098.4,0.34],[118098.9,0.002]]]
["binance-futures","BTCUSDT",1753352718563,[[118149.3,25.474],[118149.2,0.006],[118149.1,0.586],[118149.0,0.005],[118148.9,0.629]],[[118149.4,0.489],[118149.8,0.004],[118150.0,0.227],[118150.4,0.002],[118151.8,0.006]]]
["binance-futures","BTCUSDT",1753352743524,[[118152.0,24.116],[118151.9,0.093],[118151.8,0.35],[118151.7,0.002],[118151.1,0.004]],[[118152.1,5.81],[118152.2,0.004],[118152.3,0.422],[118152.4,0.002],[118153.2,0.306]]]
["binance-futures","BTCUSDT",1753352807418,[[118122.1,6.607],[118122.0,0.011],[118121.9,0.051],[118120.3,0.219],[118101.9,0.501]],[[118122.2,8.98],[118122.3,2.099],[118122.4,0.011],[118122.5,0.002],[118122.7,0.002]]]
["binance-futures","BTCUSDT",1753352865253,[[118088.9,84.862],[118088.8,0.053],[118088.6,0.001],[118088.5,0.004]],[[118089.0,13.877],[118089.1,0.095],[118089.2,0.619],[118089.3,0.502],[118091.6,1.819]]]
["binance-futures","BTCUSDT",1753352887813,[[118089.0,12.314],[118088.9,81.901],[118088.8,0.054],[118088.7,0.004],[118088.6,0.003]],[[118089.1,3.069],[118089.2,0.086],[118089.3,0.005],[118089.4,0.437],[118089.5,0.004]]]
["binance-futures","BTCUSDT",1753352940132,[[118129.5,20.247],[118129.4,0.115],[118129.3,0.451],[118129.2,0.002],[118128.7,0.002]],[[118129.6,3.31],[118129.7,0.002],[118129.8,0.005],[118130.0,0.002],[118130.8,0.005]]]
["binance-futures","BTCUSDT",1753352980609,[[118088.9,60.044],[118088.8,1.158],[118088.7,0.002],[118088.6,0.002],[118088.5,0.013]],[[118089.0,14.314],[118089.1,0.014],[118089.2,0.412],[118089.3,0.84],[118089.4,0.153]]]
["binance-futures","BTCUSDT",1753353019478,[[118088.9,50.946],[118088.8,0.066],[118088.7,0.002],[118088.6,0.004],[118088.5,0.006]],[[118089.0,7.249],[118089.1,0.013],[118089.2,0.004],[118089.3,0.007],[118089.4,0.371]]]
["binance-futures","BTCUSDT",1753353051312,[[118088.9,33.845],[118088.8,2.131],[118088.7,0.041],[118088.6,0.032],[118088.5,0.013]],[[118089.0,17.253],[118089.1,0.014],[118089.2,0.009],[118089.3,0.5],[118093.1,1.119]]]
["binance-futures","BTCUSDT",1753353098613,[[118013.9,3.974],[118013.8,0.002],[118013.0,0.338],[118012.9,0.002],[118011.8,0.015]],[[118014.0,12.68],[118014.1,0.108],[118014.2,0.107],[118014.3,0.205],[118014.4,0.013]]]
["binance-futures","BTCUSDT",1753353150961,[[118005.3,2.66],[118005.2,0.002],[118003.4,0.24],[118003.3,0.002],[118002.4,0.002]],[[118005.4,26.79],[118005.5,4.166],[118005.6,2.798],[118005.7,0.348],[118005.8,0.002]]]
["binance-futures","BTCUSDT",1753353166637,[[117988.0,9.155],[117987.9,0.222],[117987.8,0.338],[117987.7,0.002],[117987.6,1.0]],[[117988.1,9.028],[117988.2,0.01],[117989.3,0.002],[117990.6,0.007],[117991.7,0.002]]]
["binance-futures","BTCUSDT",1753353230165,[[117973.7,12.892],[117973.6,0.003],[117973.5,0.001],[117973.4,0.064],[117973.3,0.002]],[[117973.8,13.574],[117973.9,0.006],[117974.0,0.02],[117974.1,0.006],[117974.2,0.003]]]
["binance-futures","BTCUSDT",1753353256279,[[117974.6,4.487],[117974.5,0.005],[117974.1,0.002],[117973.8,0.002],[117973.6,0.002]],[[117974.7,20.806],[117974.8,0.004],[117974.9,0.025],[117975.0,0.005],[117975.2,0.077]]]
["binance-futures","BTCUSDT",1753353309365,[[117949.0,0.711],[117947.8,22.583],[117947.7,0.173],[117947.6,0.512],[117947.5,0.041]],[[117949.1,0.004],[117949.6,0.044],[117949.9,0.002],[117952.7,0.004],[117953.2,0.003]]]
["binance-futures","BTCUSDT",1753353361543,[[117967.4,8.009],[117967.3,0.343],[117967.1,0.002],[117967.0,0.002],[117965.3,1.0]],[[117967.5,4.251],[117967.6,0.006],[117968.1,0.002],[117970.0,0.006],[117970.2,0.002]]]
["binance-futures","BTCUSDT",1753353394150,[[117967.0,19.505],[117966.9,0.017],[117966.8,0.002],[117966.6,0.002],[117966.5,0.338]],[[117967.1,0.441],[117967.2,0.002],[117967.4,0.718],[117967.5,0.006],[117975.1,0.002]]]
["binance-futures","BTCUSDT",1753353440816,[[117935.8,5.024],[117935.7,1.005],[117935.1,0.002],[117935.0,0.05],[117934.9,0.002]],[[117935.9,9.282],[117936.0,0.348],[117936.1,0.011],[117936.2,0.004],[117936.4,0.003]]]
["binance-futures","BTCUSDT",1753353451377,[[117923.0,7.889],[117922.9,0.003],[117922.6,0.007],[117922.5,0.031],[117922.4,0.002]],[[117923.1,7.758],[117923.2,0.329],[117923.3,0.007],[117925.7,0.001],[117926.8,0.013]]]
["binance-futures","BTCUSDT",1753353509538,[[118043.2,13.146],[118043.1,0.003],[118042.9,0.295],[118042.8,0.004],[118042.4,0.002]],[[118043.3,3.548],[118043.4,0.002],[118043.6,0.002],[118043.9,0.017],[118044.0,0.056]]]
["binance-futures","BTCUSDT",1753353572308,[[118043.3,4.626],[118043.2,0.009],[118043.1,0.084],[118043.0,0.002],[118042.5,0.002]],[[118043.4,7.892],[118043.5,0.825],[118043.6,0.604],[118043.7,0.606],[118043.8,0.003]]]
["binance-futures","BTCUSDT",1753353599235,[[118035.4,20.228],[118035.3,0.004],[118035.2,0.086],[118035.1,0.004],[118035.0,0.778]],[[118035.5,0.244],[118035.6,0.004],[118036.1,0.002],[118039.6,0.075],[118039.7,0.002]]]
["binance-futures","BTCUSDT",1753353651630,[[118057.3,8.026],[118057.2,0.003],[118057.1,0.084],[118057.0,0.002],[118056.7,0.002]],[[118057.4,9.389],[118057.5,1.587],[118057.6,0.602],[118057.7,0.604],[118057.8,0.602]]]
["binance-futures","BTCUSDT",1753353662203,[[118066.0,13.818],[118065.9,0.008],[118065.6,0.795],[118065.5,2.468],[118065.4,0.804]],[[118066.5,0.005],[118066.6,0.005],[118068.4,0.002],[118068.6,0.002],[118069.3,0.001]]]
["binance-futures","BTCUSDT",1753353737386,[[118101.2,2.628],[118101.1,0.165],[118101.0,0.002],[118099.1,0.001],[118098.3,0.002]],[[118101.3,9.273],[118101.4,0.015],[118102.8,0.003],[118103.7,0.002],[118103.9,0.085]]]
["binance-futures","BTCUSDT",1753353783233,[[118065.6,2.004],[118065.5,0.002],[118064.9,0.004],[118062.7,0.013],[118062.1,0.095]],[[118065.7,9.758],[118065.8,0.002],[118065.9,0.001],[118066.0,0.002],[118066.5,0.002]]]
["binance-futures","BTCUSDT",1753353785309,[[118065.6,5.227],[118065.5,0.344],[118065.3,0.002],[118064.9,0.002],[118062.1,0.095]],[[118065.7,8.074],[118065.8,0.003],[118066.0,0.002],[118066.6,0.205],[118079.9,0.02]]]
["binance-futures","BTCUSDT",1753353862459,[[118098.5,5.108],[118098.4,0.072],[118098.2,0.003],[118098.0,0.002],[118097.8,0.293]],[[118098.6,9.345],[118098.7,0.011],[118098.8,0.004],[118098.9,0.164],[118099.0,0.015]]]
["binance-futures","BTCUSDT",1753353873029,[[118088.0,0.762],[118087.9,0.002],[118087.3,0.018],[118087.2,0.764],[118086.1,0.002]],[[118088.1,16.925],[118088.2,0.007],[118088.3,0.348],[118088.4,0.002],[118088.5,0.053]]]
["binance-futures","BTCUSDT",1753353923539,[[118067.4,12.719],[118067.3,0.292],[118067.2,0.34],[118067.1,0.007],[118066.8,0.063]],[[118067.5,0.177],[118067.6,0.023],[118068.2,0.075],[118068.3,0.002],[118071.5,0.199]]]
["binance-futures","BTCUSDT",1753353952402,[[118048.4,6.328],[118048.3,0.053],[118048.2,0.905],[118048.1,0.617],[118048.0,0.294]],[[118048.5,6.172],[118048.6,0.008],[118049.8,0.002],[118050.0,2.008],[118050.7,0.004]]]
["binance-futures","BTCUSDT",1753354013261,[[118100.4,19.436],[118100.3,0.002],[118100.0,0.002],[118097.3,1.05],[118096.4,0.566]],[[118100.5,1.674],[118100.6,0.002],[118103.6,0.001],[118103.8,0.004],[118104.7,0.078]]]
["binance-futures","BTCUSDT",1753354073342,[[118203.4,6.869],[118203.3,0.004],[118203.2,0.696],[118203.1,0.086],[118203.0,0.002]],[[118203.5,4.688],[118203.6,0.002],[118204.0,0.011],[118204.1,0.014],[118205.7,0.12]]]
["binance-futures","BTCUSDT",1753354083944,[[118205.3,16.14],[118205.2,0.359],[118205.1,0.009],[118205.0,0.086],[118204.9,0.002]],[[118205.4,3.611],[118205.5,0.046],[118205.7,0.133],[118206.0,0.01],[118211.9,0.013]]]
["binance-futures","BTCUSDT",1753354128538,[[118304.7,0.295],[118304.6,0.002]],[[118305.8,4.303],[118305.9,4.378],[118306.0,0.008],[118306.1,0.008],[118306.4,0.008]]]
["binance-futures","BTCUSDT",1753354163002,[[118250.0,5.836],[118249.9,0.044],[118249.7,0.009],[118249.4,0.002],[118249.3,0.001]],[[118250.1,10.313],[118250.2,0.005],[118250.3,0.003],[118250.5,0.029],[118250.6,0.002]]]
["binance-futures","BTCUSDT",1753354240777,[[118296.4,6.418],[118296.3,0.005],[118296.0,0.084],[118295.9,0.002],[118295.0,0.01]],[[118296.5,5.11],[118296.6,0.002],[118298.2,0.001],[118299.1,0.046],[118299.2,0.002]]]
["binance-futures","BTCUSDT",1753354283977,[[118285.1,6.476],[118285.0,0.005],[118284.8,0.027],[118284.7,0.003],[118283.7,0.327]],[[118285.2,4.88],[118285.3,0.003],[118285.5,0.069],[118285.6,0.339],[118286.0,0.005]]]
["binance-futures","BTCUSDT",1753354294552,[[118285.1,6.703],[118285.0,0.005],[118284.9,0.003],[118284.8,0.364],[118284.7,0.003]],[[118285.2,2.844],[118285.3,0.005],[118285.5,0.002],[118285.8,0.01],[118285.9,0.023]]]
["binance-futures","BTCUSDT",1753354356150,[[118284.4,16.183],[118284.3,0.016],[118284.2,0.003],[118284.1,0.002],[118284.0,0.526]],[[118284.5,2.943],[118284.6,0.002],[118284.9,0.002],[118285.1,0.068],[118285.2,0.002]]]
["binance-futures","BTCUSDT",1753354373842,[[118277.1,5.434],[118277.0,0.005],[118276.7,0.002],[118276.2,0.002],[118274.4,0.004]],[[118277.2,17.406],[118277.3,0.005],[118278.4,0.056],[118278.5,0.007],[118279.4,0.013]]]
["binance-futures","BTCUSDT",1753354426818,[[118294.2,20.903],[118294.1,0.004],[118294.0,0.002],[118293.9,0.002],[118293.4,0.002]],[[118294.3,4.533],[118294.4,0.664],[118295.0,0.002],[118296.1,0.077],[118296.2,0.004]]]
["binance-futures","BTCUSDT",1753354453186,[[118321.6,9.821],[118321.5,0.572],[118321.4,1.002],[118321.3,0.004],[118321.2,0.002]],[[118321.7,6.61],[118321.8,0.014],[118322.1,0.008],[118322.2,0.337],[118322.3,0.003]]]
["binance-futures","BTCUSDT",1753354505543,[[118296.4,7.569],[118296.3,0.004],[118296.1,0.339],[118296.0,0.003],[118295.2,0.063]],[[118296.5,8.626],[118296.6,0.036],[118296.7,0.001],[118296.8,0.004],[118297.3,0.002]]]
["binance-futures","BTCUSDT",1753354542284,[[118296.4,12.124],[118296.3,0.005],[118296.2,0.001],[118294.8,0.002],[118291.4,0.004]],[[118296.5,6.559],[118296.6,0.065],[118297.2,0.002],[118298.4,0.002],[118299.6,0.002]]]
["binance-futures","BTCUSDT",1753354584767,[[118314.8,10.589],[118314.7,0.417],[118314.6,0.001],[118314.5,0.002],[118314.4,0.008]],[[118314.9,5.945],[118315.0,0.312],[118315.1,0.15],[118315.2,0.002],[118316.0,0.031]]]
["binance-futures","BTCUSDT",1753354637075,[[118376.0,2.773],[118375.9,0.594],[118375.5,0.001],[118375.3,0.002]],[[118376.1,9.148],[118376.2,0.085],[118376.3,0.002],[118376.5,0.031],[118376.7,0.062]]]
["binance-futures","BTCUSDT",1753354699338,[[118368.4,21.74],[118368.3,0.305],[118368.2,0.002],[118368.0,0.002],[118366.8,0.004]],[[118368.5,3.895],[118368.6,0.002],[118368.9,0.002],[118370.0,0.002],[118371.3,0.059]]]
["binance-futures","BTCUSDT",1753354716191,[[118372.9,25.43],[118372.8,0.476],[118372.7,0.041],[118372.6,0.003],[118371.9,0.002]],[[118373.0,2.08],[118373.1,0.002],[118375.1,0.001],[118376.0,0.006],[118376.1,0.007]]]
["binance-futures","BTCUSDT",1753354770062,[[118372.9,10.141],[118372.8,0.47],[118372.7,0.006],[118372.6,0.003],[118372.5,0.002]],[[118373.0,8.605],[118373.1,0.009],[118373.3,0.001],[118374.0,0.007],[118375.1,0.101]]]
["binance-futures","BTCUSDT",1753354795578,[[118349.9,0.785],[118349.8,0.086],[118349.4,0.003],[118348.1,0.002],[118347.4,0.002]],[[118350.0,10.889],[118350.1,0.016],[118350.3,0.002],[118350.4,0.301],[118350.5,0.962]]]
["binance-futures","BTCUSDT",1753354847978,[[118364.9,21.069],[118364.8,0.687],[118364.7,0.002],[118364.6,0.003],[118363.9,0.002]],[[118365.0,4.43],[118365.1,0.004],[118366.2,0.032],[118366.3,0.002],[118367.0,0.002]]]
["binance-futures","BTCUSDT",1753354885619,[[118389.8,6.281],[118389.7,0.3],[118389.6,0.337],[118389.5,0.004],[118389.4,0.219]],[[118389.9,8.439],[118390.0,0.125],[118391.0,0.066],[118391.1,0.011],[118391.3,0.001]]]
["binance-futures","BTCUSDT",1753354927319,[[118350.0,10.178],[118349.9,0.264],[118349.8,0.02],[118349.7,0.002],[118349.4,0.002]],[[118350.1,12.587],[118350.2,0.004],[118350.3,0.002],[118350.4,0.053],[118350.5,0.006]]]
["binance-futures","BTCUSDT",1753354956263,[[118383.8,18.982],[118383.7,0.299],[118383.6,0.003],[118383.5,0.424],[118383.4,0.002]],[[118383.9,3.439],[118384.0,0.002],[118385.7,0.043],[118385.8,0.002],[118386.7,0.013]]]
["binance-futures","BTCUSDT",1753355031937,[[118424.9,8.836],[118424.8,0.01],[118424.7,0.084],[118424.6,0.002],[118424.2,0.002]],[[118425.0,9.178],[118425.1,0.006],[118426.0,0.004],[118426.5,0.002],[118426.6,0.616]]]
["binance-futures","BTCUSDT",1753355058839,[[118408.0,4.893],[118407.9,0.016],[118407.7,0.084],[118407.6,0.001],[118405.0,0.005]],[[118408.1,8.412],[118408.2,0.002],[118408.9,0.002],[118409.0,0.369],[118409.1,0.032]]]
["binance-futures","BTCUSDT",1753355113234,[[118310.0,0.64],[118309.9,0.003],[118308.4,0.053],[118307.9,0.337],[118307.1,0.152]],[[118310.1,17.157],[118310.2,0.004],[118310.3,0.04],[118310.4,0.004],[118310.5,0.836]]]
["binance-futures","BTCUSDT",1753355137964,[[118316.2,10.5],[118316.1,0.003],[118315.1,0.002],[118314.6,0.248],[118314.5,0.002]],[[118316.3,7.522],[118316.4,0.002],[118317.4,0.002],[118318.6,0.001],[118321.1,0.002]]]
["binance-futures","BTCUSDT",1753355183749,[[118386.2,19.892],[118386.1,0.006],[118385.9,0.086],[118385.8,0.002],[118385.2,0.063]],[[118386.3,3.178],[118386.4,0.006],[118388.7,0.005],[118389.0,0.084],[118389.1,0.003]]]
["binance-futures","BTCUSDT",1753355242587,[[118352.1,10.381],[118352.0,0.467],[118351.9,0.086],[118351.8,0.002],[118351.7,0.002]],[[118352.2,5.703],[118352.3,0.006],[118352.4,0.002],[118352.5,0.006],[118352.7,0.002]]]
["binance-futures","BTCUSDT",1753355269415,[[118352.7,17.445],[118352.6,0.004],[118352.5,0.084],[118352.4,0.002],[118352.0,0.05]],[[118352.8,7.046],[118352.9,0.002],[118354.0,0.003],[118355.1,0.002],[118355.2,0.002]]]
["binance-futures","BTCUSDT",1753355299134,[[118326.6,6.336],[118326.5,0.03],[118326.4,0.002],[118326.3,0.514],[118326.2,1.002]],[[118326.7,11.641],[118326.8,0.041],[118326.9,0.01],[118327.0,0.002],[118329.4,0.885]]]
["binance-futures","BTCUSDT",1753355348697,[[118390.7,14.706],[118390.6,0.005],[118390.5,0.085],[118390.4,0.052],[118390.2,0.206]],[[118390.8,7.415],[118390.9,0.014],[118391.0,0.02],[118391.1,0.002],[118391.6,0.001]]]
["binance-futures","BTCUSDT",1753355411675,[[118369.8,7.779],[118369.7,0.159],[118369.5,0.055],[118369.4,0.019],[118366.0,0.013]],[[118369.9,4.076],[118370.0,0.858],[118370.1,0.002],[118370.5,0.291],[118370.6,0.002]]]
["binance-futures","BTCUSDT",1753355453515,[[118406.7,13.398],[118406.6,0.294],[118406.5,0.001],[118406.0,0.004],[118405.5,0.236]],[[118406.8,4.296],[118406.9,0.003],[118407.0,0.038],[118407.1,0.005],[118407.5,0.019]]]
["binance-futures","BTCUSDT",1753355480397,[[118441.2,0.887],[118441.1,0.107],[118440.6,0.001],[118440.2,0.002],[118440.0,0.041]],[[118441.3,17.005],[118441.4,0.644],[118441.5,0.522],[118441.6,0.005],[118441.7,0.002]]]
["binance-futures","BTCUSDT",1753355527031,[[118442.1,10.426],[118442.0,7.984],[118441.9,0.001],[118441.4,0.005],[118441.2,0.146]],[[118442.2,3.286],[118442.3,0.002],[118442.4,0.029],[118442.5,0.004],[118446.1,0.055]]]
["binance-futures","BTCUSDT",1753355543304,[[118453.9,14.608],[118453.8,0.645],[118453.7,0.525],[118453.6,0.004],[118453.5,0.337]],[[118454.0,8.423],[118454.1,0.003],[118454.5,0.005],[118455.0,0.014],[118456.6,0.002]]]
["binance-futures","BTCUSDT",1753355612040,[[118511.5,3.549],[118511.4,0.425],[118511.3,0.288],[118511.2,0.4],[118511.1,0.002]],[[118511.6,8.052],[118511.7,0.008],[118512.1,0.002],[118512.9,0.002],[118514.0,0.002]]]
["binance-futures","BTCUSDT",1753355642584,[],[[118565.4,14.516],[118566.0,5.265],[118566.1,0.457],[118566.2,0.002],[118566.3,0.163]]]
["binance-futures","BTCUSDT",1753355691169,[[118653.6,22.359],[118653.5,0.004],[118653.4,0.002],[118653.1,0.001],[118653.0,0.002]],[[118653.7,4.222],[118653.8,0.04],[118653.9,0.001],[118654.2,0.002],[118654.4,0.211]]]
["binance-futures","BTCUSDT",1753355712824,[[118675.1,13.875],[118675.0,0.258],[118674.4,0.05],[118674.0,0.001]],[[118675.2,3.606],[118675.3,0.002],[118676.2,0.002],[118678.9,0.002],[118679.7,0.002]]]
["binance-futures","BTCUSDT",1753355753789,[[118701.4,5.499],[118701.3,0.004],[118701.1,0.192],[118701.0,0.214],[118700.9,0.009]],[[118701.5,7.31],[118701.6,0.037],[118701.9,0.013],[118702.0,0.003],[118702.1,0.008]]]
["binance-futures","BTCUSDT",1753355822322,[[118649.9,0.286],[118649.8,0.008],[118649.1,0.002],[118646.2,0.002],[118645.0,0.002]],[[118650.0,12.248],[118650.1,0.346],[118650.2,0.004],[118650.4,0.05],[118655.8,0.834]]]
["binance-futures","BTCUSDT",1753355869606,[[118669.3,9.885],[118669.2,0.053],[118669.1,0.002],[118668.9,0.006],[118667.6,0.002]],[[118669.4,5.736],[118669.5,0.046],[118669.6,0.016],[118669.7,0.002],[118669.9,0.025]]]
["binance-futures","BTCUSDT",1753355885072,[[118669.2,19.653],[118669.1,0.01],[118668.8,0.063],[118668.7,0.003],[118667.9,0.002]],[[118669.3,1.378],[118669.4,0.167],[118669.5,0.001],[118669.6,0.016],[118669.7,0.002]]]
["binance-futures","BTCUSDT",1753355939990,[[118695.6,15.28],[118695.5,0.002],[118695.1,0.002],[118693.9,0.002],[118693.2,0.002]],[[118695.7,1.844],[118695.8,0.006],[118698.1,0.016],[118698.2,0.002],[118699.7,0.008]]]
["binance-futures","BTCUSDT",1753355964044,[[118677.3,0.322],[118674.0,0.006],[118673.8,0.007],[118672.7,0.001],[118671.4,0.002]],[[118677.4,20.245],[118677.6,0.003],[118678.5,0.002],[118679.8,0.007],[118681.9,0.002]]]
["binance-futures","BTCUSDT",1753356032512,[[118588.2,19.464],[118587.7,0.008]],[[118588.3,3.94],[118590.1,0.002],[118591.2,0.002],[118591.6,0.074],[118592.2,0.003]]]
["binance-futures","BTCUSDT",1753356055005,[[118644.9,8.116],[118644.8,0.173],[118644.6,0.002],[118644.5,0.334],[118644.4,0.342]],[[118645.0,2.835],[118645.1,0.002],[118645.5,0.002],[118646.6,0.013],[118646.7,0.002]]]
["binance-futures","BTCUSDT",1753356095280,[[118636.1,4.098],[118636.0,0.002],[118635.5,0.005],[118635.0,0.003],[118633.0,0.004]],[[118636.2,10.961],[118636.3,0.003],[118636.5,0.002],[118636.6,0.336],[118636.7,0.002]]]
["binance-futures","BTCUSDT",1753356125526,[[118644.8,19.368],[118644.7,0.252],[118644.5,0.258],[118644.4,0.004],[118643.2,0.002]],[[118644.9,22.057],[118645.0,0.003],[118647.7,0.002],[118648.9,0.004],[118649.2,0.001]]]
["binance-futures","BTCUSDT",1753356174368,[[118615.7,8.542],[118615.6,0.007],[118615.2,0.002],[118613.0,0.005],[118610.2,0.013]],[[118615.8,22.776],[118615.9,0.003],[118616.0,0.003],[118616.1,0.001],[118618.6,0.002]]]
["binance-futures","BTCUSDT",1753356243035,[[118614.9,16.256],[118614.8,0.009],[118614.7,0.005],[118614.1,0.281],[118614.0,0.002]],[[118615.0,3.352],[118615.1,0.002],[118615.2,0.001],[118615.6,0.002],[118618.0,0.033]]]
["binance-futures","BTCUSDT",1753356282565,[[118616.9,20.598],[118616.8,0.019],[118616.7,0.003],[118616.4,0.002],[118616.1,0.002]],[[118617.0,2.761],[118617.1,0.002],[118617.2,0.002],[118618.1,0.002],[118618.2,0.002]]]
["binance-futures","BTCUSDT",1753356305901,[[118615.0,4.944],[118614.9,0.059],[118612.1,0.213],[118611.8,0.001],[118611.7,0.047]],[[118615.1,19.569],[118615.2,0.006],[118615.3,0.001],[118615.4,0.016],[118615.5,0.002]]]
["binance-futures","BTCUSDT",1753356353107,[[118599.9,12.517],[118599.8,1.474],[118599.6,0.11],[118599.5,0.339],[118598.7,0.013]],[[118600.0,4.236],[118600.1,0.002],[118600.5,0.053],[118600.6,0.007],[118602.7,0.001]]]
["binance-futures","BTCUSDT",1753356385193,[[118609.9,3.172],[118609.8,2.747],[118609.7,0.174],[118609.6,0.002],[118609.5,0.002]],[[118610.0,8.696],[118610.1,0.023],[118610.9,0.013],[118611.0,0.002],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1753356437533,[[118625.8,3.457],[118625.7,0.39],[118625.5,0.002],[118624.3,0.002],[118624.0,0.008]],[[118625.9,15.48],[118626.0,0.004],[118626.1,0.001],[118626.4,0.005],[118627.1,0.002]]]
["binance-futures","BTCUSDT",1753356468565,[[118595.8,8.412],[118595.7,0.504],[118595.6,0.063],[118595.5,0.077],[118595.4,0.368]],[[118595.9,8.547],[118596.0,0.098],[118596.5,0.002],[118596.6,2.564],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1753356516711,[[118585.0,11.433],[118584.9,0.134],[118584.8,0.004],[118584.6,0.206],[118584.5,0.34]],[[118585.1,4.464],[118585.2,0.018],[118585.3,0.002],[118585.6,0.053],[118585.7,0.002]]]
["binance-futures","BTCUSDT",1753356580762,[[118599.9,6.317],[118599.8,0.005],[118599.6,0.002],[118599.4,0.002]],[[118600.0,9.864],[118600.1,2.647],[118600.2,0.003],[118600.5,0.002],[118601.7,0.002]]]
["binance-futures","BTCUSDT",1753356595828,[[118593.3,0.683],[118593.2,0.002],[118591.6,0.002],[118590.8,0.004],[118589.9,0.048]],[[118593.4,14.894],[118593.5,0.009],[118595.0,0.004],[118604.2,0.008],[118604.4,0.08]]]
["binance-futures","BTCUSDT",1753356648026,[[118543.0,1.458],[118542.9,0.004],[118542.8,0.001],[118542.6,0.006]],[[118543.1,18.241],[118543.2,0.676],[118543.3,0.004],[118544.2,0.015],[118544.4,0.002]]]
["binance-futures","BTCUSDT",1753356696002,[[118579.5,10.084],[118579.4,0.277],[118579.3,0.345],[118579.2,0.339],[118577.0,0.004]],[[118579.6,7.952],[118579.7,0.006],[118579.9,0.002],[118580.0,0.524],[118580.1,0.339]]]
["binance-futures","BTCUSDT",1753356727215,[[118608.0,11.397],[118607.9,0.006],[118607.8,0.331],[118607.7,0.229],[118607.6,0.008]],[[118608.1,5.069],[118608.2,2.642],[118608.5,0.002],[118608.6,0.307],[118608.7,0.003]]]
["binance-futures","BTCUSDT",1753356754133,[[118570.1,4.719],[118570.0,0.008],[118569.9,0.002],[118569.2,0.013],[118569.1,0.001]],[[118570.2,11.917],[118570.3,0.008],[118570.4,0.051],[118570.5,0.002],[118570.9,0.005]]]
["binance-futures","BTCUSDT",1753356811365,[[118566.2,2.728],[118566.1,0.052],[118566.0,0.08],[118565.9,0.339],[118565.4,0.06]],[[118566.3,8.862],[118566.4,0.01],[118566.8,0.002],[118567.9,0.013],[118568.0,0.002]]]
["binance-futures","BTCUSDT",1753356858690,[[118569.5,25.291],[118569.4,0.083],[118569.3,0.337],[118569.2,0.002],[118568.9,0.002]],[[118569.6,0.465],[118569.7,0.002],[118570.0,0.002],[118572.1,0.001],[118573.7,0.005]]]
["binance-futures","BTCUSDT",1753356881805,[[118616.2,3.842],[118616.1,0.002],[118616.0,0.084],[118615.5,0.049]],[[118616.3,7.269],[118616.4,0.858],[118616.5,0.35],[118616.6,0.002],[118621.0,0.219]]]
["binance-futures","BTCUSDT",1753356937865,[[118590.0,4.103],[118589.9,0.413],[118589.7,0.044],[118589.6,0.002],[118587.1,0.001]],[[118590.1,9.161],[118590.2,0.012],[118591.0,0.002],[118591.2,0.003],[118593.4,0.082]]]
["binance-futures","BTCUSDT",1753356990209,[[118590.0,9.511],[118589.9,0.34],[118589.8,0.084],[118589.7,0.004],[118589.6,0.337]],[[118590.1,8.605],[118590.2,0.856],[118590.3,0.008],[118591.2,0.004],[118591.5,0.002]]]
["binance-futures","BTCUSDT",1753357038945,[[118585.7,0.709],[118585.6,0.007],[118585.5,0.029],[118585.4,0.004],[118584.2,0.002]],[[118585.8,13.93],[118585.9,0.021],[118586.0,0.001],[118586.5,0.002],[118587.3,0.063]]]
["binance-futures","BTCUSDT",1753357069316,[[118592.9,16.986],[118592.8,0.01],[118592.5,0.002],[118591.8,0.052],[118591.7,0.002]],[[118593.0,1.203],[118593.1,0.005],[118593.4,0.002],[118593.5,0.002],[118594.8,0.001]]]
["binance-futures","BTCUSDT",1753357109485,[[118592.9,3.269],[118592.8,0.014],[118592.7,0.002],[118592.6,1.011],[118592.5,0.004]],[[118593.0,8.498],[118593.1,0.007],[118593.5,0.002],[118593.8,0.001],[118594.3,0.002]]]
["binance-futures","BTCUSDT",1753357148661,[[118581.3,9.816],[118581.2,0.431],[118581.1,0.339],[118581.0,0.008],[118580.8,0.001]],[[118581.4,3.623],[118581.5,0.002],[118581.7,0.002],[118582.2,0.003],[118582.5,0.003]]]
["binance-futures","BTCUSDT",1753357200925,[[118576.2,7.017],[118576.1,0.082],[118575.9,0.002],[118575.8,0.061],[118575.7,0.339]],[[118576.3,6.207],[118576.4,0.009],[118576.8,0.05],[118576.9,0.002],[118577.0,0.002]]]
["binance-futures","BTCUSDT",1753357224867,[[118564.2,4.764],[118564.1,0.004],[118563.7,0.001],[118562.3,0.029],[118562.2,0.037]],[[118564.3,21.052],[118564.4,0.01],[118564.5,0.002],[118564.8,0.05],[118564.9,0.004]]]
["binance-futures","BTCUSDT",1753357280078,[[118569.1,7.444],[118569.0,0.006],[118568.9,0.361],[118568.8,0.002],[118568.7,0.218]],[[118569.2,7.054],[118569.3,0.008],[118569.9,0.002],[118570.0,0.002],[118570.2,0.001]]]
["binance-futures","BTCUSDT",1753357314420,[[118579.9,4.851],[118579.8,0.424],[118579.7,0.266],[118579.6,0.002],[118579.5,0.002]],[[118580.0,8.327],[118580.1,0.008],[118580.6,0.002],[118580.7,0.002],[118581.5,0.004]]]
["binance-futures","BTCUSDT",1753357359205,[[118570.4,11.854],[118570.3,0.003],[118570.1,0.013],[118570.0,0.358],[118569.9,0.002]],[[118570.5,0.656],[118570.6,0.002],[118571.1,0.002],[118572.1,0.002],[118572.2,0.002]]]
["binance-futures","BTCUSDT",1753357411557,[[118592.2,9.094],[118592.1,0.087],[118592.0,0.001],[118591.9,0.002],[118591.7,0.001]],[[118592.3,3.549],[118592.4,0.008],[118592.8,0.002],[118593.1,0.006],[118594.6,0.002]]]
["binance-futures","BTCUSDT",1753357452441,[[118606.8,13.511],[118606.7,0.592],[118606.6,0.003],[118606.3,0.002],[118592.3,0.105]],[[118606.9,6.853],[118607.0,0.008],[118607.6,0.002],[118607.7,0.005],[118607.8,0.001]]]
["binance-futures","BTCUSDT",1753357490762,[[118600.0,3.477],[118599.9,0.183],[118598.3,0.003],[118598.1,0.002],[118596.7,0.042]],[[118600.1,8.655],[118600.2,0.06],[118600.3,0.002],[118600.6,0.002],[118605.6,0.001]]]
["binance-futures","BTCUSDT",1753357500381,[[118600.0,2.008],[118599.9,0.002],[118599.5,0.002],[118599.4,0.002],[118599.1,0.001]],[[118600.1,9.488],[118600.2,0.008],[118600.6,0.005],[118601.1,0.001],[118602.0,0.053]]]
["binance-futures","BTCUSDT",1753357569924,[[118631.3,7.569],[118631.2,0.065],[118630.8,0.084],[118630.7,0.002],[118630.4,0.05]],[[118631.4,4.152],[118631.5,0.002],[118632.4,0.002],[118633.7,0.002],[118636.2,0.002]]]
["binance-futures","BTCUSDT",1753357622303,[[118649.9,2.909],[118649.8,0.002],[118649.6,0.234],[118649.5,0.002],[118648.3,0.001]],[[118650.0,5.469],[118650.1,0.003],[118650.2,0.002],[118650.4,0.234],[118650.5,0.338]]]
["binance-futures","BTCUSDT",1753357638418,[[118649.9,9.205],[118649.8,0.175],[118649.7,0.084],[118649.6,0.152],[118649.2,0.005]],[[118650.0,3.888],[118650.1,0.008],[118650.2,0.002],[118651.4,0.002],[118651.5,0.336]]]
["binance-futures","BTCUSDT",1753357701535,[[118600.0,6.823],[118599.9,0.004],[118599.8,0.064],[118599.7,0.002],[118599.6,0.005]],[[118600.1,5.346],[118600.2,0.333],[118600.3,0.009],[118600.4,0.135],[118600.5,0.004]]]
["binance-futures","BTCUSDT",1753357712088,[[118605.5,11.52],[118605.4,0.002],[118605.2,0.116],[118605.1,0.002]],[[118605.6,4.44],[118605.7,0.002],[118606.2,0.013],[118606.5,0.002],[118606.9,0.001]]]
["binance-futures","BTCUSDT",1753357753867,[[118622.9,13.869],[118622.8,0.005],[118622.7,0.002],[118622.5,0.004],[118622.0,0.002]],[[118623.0,5.901],[118623.1,0.018],[118623.3,0.037],[118623.4,0.004],[118623.5,0.002]]]
["binance-futures","BTCUSDT",1753357833181,[[118623.0,3.858],[118622.9,0.101],[118622.8,0.014],[118622.7,0.002],[118622.3,0.002]],[[118623.1,8.944],[118623.2,0.003],[118623.6,0.039],[118623.7,0.002],[118624.0,0.015]]]
["binance-futures","BTCUSDT",1753357843532,[[118633.9,15.541],[118633.8,0.091],[118633.7,0.002],[118633.1,0.086],[118628.1,0.002]],[[118634.0,4.687],[118634.1,0.003],[118634.7,0.162],[118634.8,0.002],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1753357912401,[[118644.6,9.506],[118644.5,0.145],[118644.4,0.029],[118644.3,0.002],[118644.2,0.001]],[[118644.7,5.41],[118644.8,0.063],[118644.9,0.001],[118645.0,0.002],[118645.1,0.027]]]
["binance-futures","BTCUSDT",1753357923003,[[118649.9,27.119],[118649.8,1.591],[118649.7,0.004],[118649.6,0.029],[118649.5,0.003]],[[118650.0,2.022],[118650.1,0.002],[118650.6,0.001],[118651.1,0.001],[118654.9,0.003]]]
["binance-futures","BTCUSDT",1753357981735,[[118665.4,13.685],[118665.3,0.006],[118665.2,0.018],[118665.1,0.002],[118664.5,0.07]],[[118665.5,5.581],[118665.6,0.003],[118666.0,0.155],[118666.1,0.003],[118666.3,0.009]]]
["binance-futures","BTCUSDT",1753358002339,[[118665.4,11.865],[118665.3,0.053],[118665.2,0.002],[118664.7,0.002],[118664.6,0.505]],[[118665.5,8.508],[118665.6,0.012],[118665.9,0.003],[118666.0,0.258],[118666.1,0.003]]]
["binance-futures","BTCUSDT",1753358071267,[[118670.8,8.227],[118670.7,0.004],[118670.6,0.084],[118670.5,0.104],[118670.4,0.004]],[[118670.9,7.246],[118671.0,0.008],[118671.2,0.004],[118672.0,0.012],[118672.1,0.002]]]
["binance-futures","BTCUSDT",1753358123213,[[118666.1,25.465],[118666.0,0.056],[118665.9,0.002],[118665.8,0.001],[118664.9,0.002]],[[118666.2,7.806],[118666.3,0.08],[118666.8,0.004],[118667.8,0.004],[118669.6,0.053]]]
["binance-futures","BTCUSDT",1753358133764,[[118666.1,23.15],[118666.0,0.344],[118665.9,0.001],[118665.5,0.001],[118663.3,0.001]],[[118666.2,13.962],[118666.3,0.083],[118666.4,0.001],[118666.6,0.022],[118666.7,0.007]]]
["binance-futures","BTCUSDT",1753358209514,[[118651.6,11.085],[118651.5,0.006],[118651.4,0.085],[118650.7,0.002]],[[118651.7,1.196],[118651.8,0.077],[118652.0,0.05],[118652.1,0.002],[118652.6,0.002]]]
["binance-futures","BTCUSDT",1753358213138,[[118662.7,17.097],[118662.6,0.004],[118662.5,0.084],[118662.4,0.812],[118657.6,0.002]],[[118662.8,4.655],[118662.9,0.002],[118663.1,0.002],[118663.2,0.052],[118663.3,0.002]]]
["binance-futures","BTCUSDT",1753358257402,[[118611.3,7.241],[118611.2,0.003],[118608.8,0.029],[118608.4,0.044]],[[118611.4,13.712],[118611.5,0.01],[118611.6,0.003],[118612.3,0.025],[118612.4,0.004]]]
["binance-futures","BTCUSDT",1753358334254,[[118600.0,11.509],[118599.9,0.78],[118599.8,0.501],[118599.7,0.002],[118597.9,0.013]],[[118600.1,13.958],[118600.2,0.005],[118600.3,0.004],[118600.6,0.002],[118600.9,0.002]]]
["binance-futures","BTCUSDT",1753358344854,[[118597.3,0.274],[118597.2,0.005],[118597.1,0.513],[118597.0,0.002],[118594.4,0.026]],[[118597.4,29.468],[118597.5,0.006],[118597.6,0.002],[118597.7,0.002],[118597.8,1.671]]]
["binance-futures","BTCUSDT",1753358416905,[[118596.9,14.333],[118596.8,0.344],[118596.7,0.001],[118596.5,0.002],[118596.4,0.337]],[[118597.0,7.503],[118597.1,0.007],[118597.2,0.001],[118598.2,0.002],[118600.1,0.011]]]
["binance-futures","BTCUSDT",1753358426282,[[118579.4,5.052],[118579.3,0.003],[118577.7,0.023],[118577.6,0.002],[118577.1,0.002]],[[118579.5,14.392],[118579.6,0.007],[118579.7,0.003],[118580.0,0.002],[118580.4,0.001]]]
["binance-futures","BTCUSDT",1753358487714,[[118596.6,5.28],[118596.5,0.023],[118594.7,0.002],[118593.1,0.002],[118592.4,0.007]],[[118596.7,10.451],[118596.8,0.433],[118597.1,0.002],[118597.5,0.052],[118597.6,0.002]]]
["binance-futures","BTCUSDT",1753358505687,[[118633.7,24.434],[118633.6,0.003],[118633.5,0.063],[118633.3,0.001]],[[118633.8,0.251],[118633.9,0.002],[118634.9,0.003],[118635.0,0.032],[118635.1,0.267]]]
["binance-futures","BTCUSDT",1753358558157,[[118699.9,33.985],[118699.8,0.318],[118699.5,0.63],[118699.3,2.695],[118699.2,3.052]],[[118700.0,259.955],[118700.1,0.016],[118700.2,0.005],[118700.3,3.007],[118700.4,0.003]]]
["binance-futures","BTCUSDT",1753358603334,[[118684.1,1.85],[118684.0,0.152],[118683.3,0.002],[118681.2,0.028],[118681.1,0.002]],[[118684.2,11.567],[118684.3,0.045],[118684.4,0.634],[118684.5,0.004],[118684.6,0.647]]]
["binance-futures","BTCUSDT",1753358637628,[[118656.5,7.201],[118656.4,0.005],[118656.2,0.002],[118656.1,0.002],[118655.9,0.002]],[[118656.6,8.397],[118656.7,0.455],[118656.8,0.841],[118656.9,0.351],[118657.0,0.002]]]
["binance-futures","BTCUSDT",1753358690061,[[118675.6,8.846],[118675.5,0.005],[118675.1,0.002],[118675.0,0.01],[118674.9,0.002]],[[118675.7,9.57],[118675.8,1.025],[118675.9,0.006],[118676.1,0.013],[118676.2,0.004]]]
["binance-futures","BTCUSDT",1753358718992,[[118647.0,9.511],[118646.9,0.003],[118646.2,0.001],[118646.0,0.001],[118645.7,0.01]],[[118647.1,13.077],[118647.2,1.231],[118647.8,0.002],[118648.0,0.05],[118648.1,0.002]]]
["binance-futures","BTCUSDT",1753358769303,[[118582.6,14.857],[118582.5,0.206],[118581.7,0.371],[118581.6,0.002],[118581.5,0.05]],[[118582.7,3.941],[118582.8,0.086],[118582.9,0.086],[118583.0,0.002],[118584.0,0.053]]]
["binance-futures","BTCUSDT",1753358831355,[[118569.0,8.906],[118568.9,0.004],[118568.6,1.562],[118568.5,0.217],[118568.1,0.001]],[[118569.1,2.056],[118569.2,0.168],[118569.3,0.199],[118569.4,0.002],[118569.6,0.003]]]
["binance-futures","BTCUSDT",1753358848617,[[118564.4,0.087],[118564.3,0.002],[118564.1,0.002],[118562.4,0.001],[118561.7,0.002]],[[118564.5,30.497],[118564.6,0.092],[118565.2,0.002],[118565.4,0.002],[118565.5,0.911]]]
["binance-futures","BTCUSDT",1753358901119,[[118569.8,7.797],[118569.7,0.022],[118569.6,1.297],[118569.5,0.002],[118568.0,0.012]],[[118569.9,8.314],[118570.0,0.772],[118570.1,0.207],[118570.2,0.002],[118570.3,0.003]]]
["binance-futures","BTCUSDT",1753358946968,[[118530.2,11.362],[118530.1,0.891],[118530.0,1.155],[118529.9,0.602],[118529.7,0.013]],[[118530.3,1.064],[118530.4,0.004],[118530.5,0.084],[118530.6,0.002],[118531.0,0.002]]]
["binance-futures","BTCUSDT",1753358980413,[[118550.3,5.131],[118550.2,0.005],[118550.0,0.004],[118548.6,0.005],[118544.1,0.019]],[[118550.4,16.481],[118550.5,0.007],[118550.6,0.003],[118551.1,0.002],[118551.3,0.002]]]
["binance-futures","BTCUSDT",1753359017639,[[118527.1,9.559],[118527.0,0.604],[118526.9,0.001],[118526.8,0.348],[118526.7,0.602]],[[118527.2,14.93],[118527.3,0.082],[118527.4,0.197],[118527.5,0.004],[118528.7,0.02]]]
["binance-futures","BTCUSDT",1753359059782,[[118543.7,27.056],[118543.6,0.602],[118543.5,0.6],[118543.4,0.002],[118543.3,0.002]],[[118543.8,0.304],[118543.9,0.002],[118546.2,0.003],[118546.3,0.001],[118547.3,0.042]]]
["binance-futures","BTCUSDT",1753359112233,[[118550.2,1.837],[118550.1,0.024],[118550.0,0.004],[118549.8,0.008],[118548.7,0.002]],[[118550.3,28.978],[118550.4,0.059],[118550.5,0.006],[118550.6,0.002],[118550.8,0.063]]]
["binance-futures","BTCUSDT",1753359133308,[[118535.0,8.026],[118534.9,0.002],[118534.6,0.002],[118533.0,0.001],[118531.0,0.001]],[[118535.1,16.761],[118535.2,0.077],[118535.3,0.002],[118535.4,0.367],[118535.5,0.002]]]
["binance-futures","BTCUSDT",1753359191448,[],[[118470.0,1.29],[118470.1,0.807],[118470.4,1.332],[118471.0,1.332],[118471.1,4.523]]]
["binance-futures","BTCUSDT",1753359245555,[[118514.5,7.888],[118514.4,0.603],[118514.3,0.606],[118514.2,0.602],[118514.1,0.001]],[[118514.6,6.638],[118514.7,0.168],[118514.8,0.202],[118514.9,0.002],[118515.0,0.056]]]
["binance-futures","BTCUSDT",1753359296093,[[118546.2,7.236],[118546.1,0.003],[118545.8,0.026],[118545.7,0.002],[118542.3,0.002]],[[118546.3,3.467],[118546.4,0.091],[118546.5,0.002],[118547.0,0.151],[118547.1,0.002]]]
["binance-futures","BTCUSDT",1753359322972,[[118540.5,4.139],[118540.4,0.002],[118540.0,0.002],[118539.4,0.002],[118538.8,0.001]],[[118540.6,9.585],[118540.7,0.02],[118540.8,0.147],[118540.9,0.015],[118542.4,0.011]]]
["binance-futures","BTCUSDT",1753359360959,[[118484.7,6.391],[118484.6,0.95]],[[118484.8,9.745],[118484.9,0.002],[118485.0,0.168],[118485.1,0.002],[118485.4,0.005]]]
["binance-futures","BTCUSDT",1753359402259,[[118466.9,4.64],[118466.8,0.002],[118466.3,0.041],[118466.2,0.004],[118465.9,0.028]],[[118467.0,15.236],[118467.1,0.006],[118467.2,0.002],[118467.3,0.086],[118467.4,0.002]]]
["binance-futures","BTCUSDT",1753359431593,[[118449.8,26.227],[118449.7,0.617],[118449.6,0.971],[118449.5,0.604],[118449.4,0.604]],[[118449.9,2.506],[118450.0,0.171],[118450.2,0.084],[118450.3,0.002],[118453.5,0.001]]]
["binance-futures","BTCUSDT",1753359506830,[[118367.2,7.176],[118367.1,0.004],[118366.9,0.002],[118364.4,0.002],[118362.7,0.001]],[[118367.3,11.002],[118367.4,0.004],[118367.5,0.002],[118367.9,0.084],[118370.0,0.006]]]
["binance-futures","BTCUSDT",1753359533649,[[118399.9,10.39],[118399.8,0.603],[118399.7,0.6],[118399.6,0.604],[118399.5,0.308]],[[118400.0,3.723],[118400.1,0.008],[118400.2,0.337],[118400.3,0.002],[118400.5,0.002]]]
["binance-futures","BTCUSDT",1753359588486,[[118391.8,16.363],[118391.7,0.003],[118390.7,0.002],[118390.0,0.002],[118389.7,0.013]],[[118391.9,2.68],[118392.0,0.011],[118393.2,0.002],[118394.1,0.002],[118394.9,1.235]]]
["binance-futures","BTCUSDT",1753359596478,[[118378.3,15.781],[118377.6,0.108],[118377.5,0.002],[118375.2,0.001]],[[118378.4,11.18],[118378.5,0.004],[118378.8,0.002],[118379.0,0.002],[118379.8,0.08]]]
["binance-futures","BTCUSDT",1753359659011,[[118430.8,8.653],[118430.7,0.866],[118430.6,0.059],[118430.5,0.002],[118430.0,0.002]],[[118430.9,10.057],[118431.0,0.006],[118431.1,0.002],[118431.3,0.049],[118431.4,0.002]]]
["binance-futures","BTCUSDT",1753359675628,[[118419.4,11.576],[118419.3,0.003],[118418.5,0.089],[118418.4,0.002],[118418.2,0.013]],[[118419.5,3.667],[118419.6,0.075],[118419.7,0.084],[118419.8,0.002],[118419.9,0.022]]]
["binance-futures","BTCUSDT",1753359744294,[[118459.1,8.913],[118459.0,0.165],[118457.8,0.016],[118457.7,0.002]],[[118459.2,30.72],[118459.3,0.615],[118459.4,0.004],[118459.6,0.002],[118459.7,0.436]]]
["binance-futures","BTCUSDT",1753359774410,[[118445.4,9.191],[118445.3,0.603],[118445.2,0.606],[118445.1,0.6],[118445.0,0.002]],[[118445.5,2.209],[118445.6,0.168],[118446.0,0.002],[118446.4,0.04],[118446.5,0.004]]]
["binance-futures","BTCUSDT",1753359807143,[[118393.1,0.182]],[[118393.2,28.855],[118393.3,0.991],[118393.4,0.423],[118394.0,0.2],[118394.1,0.002]]]
["binance-futures","BTCUSDT",1753359875770,[[118406.4,10.24],[118406.3,1.752],[118406.2,0.002],[118406.0,0.002],[118405.3,0.002]],[[118406.5,5.262],[118406.6,0.529],[118407.2,0.002],[118407.7,0.005],[118409.7,0.001]]]
["binance-futures","BTCUSDT",1753359889683,[[118406.3,4.204],[118406.2,0.003],[118406.0,0.002],[118405.9,0.002],[118403.6,0.002]],[[118406.4,9.83],[118406.5,0.078],[118406.6,0.442],[118406.7,0.004],[118406.8,0.003]]]
["binance-futures","BTCUSDT",1753359955867,[[118501.2,6.715],[118501.1,0.447],[118500.4,0.002],[118497.2,0.002],[118494.1,0.136]],[[118501.3,15.807],[118501.4,0.085],[118501.5,0.002],[118501.6,0.337],[118503.1,0.421]]]
["binance-futures","BTCUSDT",1753360008363,[[118410.3,3.389],[118410.2,0.063],[118409.9,0.002],[118409.8,0.337],[118409.1,0.006]],[[118410.4,18.758],[118410.5,1.167],[118410.6,0.002],[118410.9,0.002],[118411.0,0.521]]]
["binance-futures","BTCUSDT",1753360025695,[[118444.8,0.454],[118444.7,0.007],[118443.8,0.004],[118442.6,0.002]],[[118444.9,10.941],[118445.0,0.077],[118445.1,0.124],[118445.2,0.337],[118445.4,0.063]]]
["binance-futures","BTCUSDT",1753360102876,[[118506.7,1.447],[118506.6,0.534],[118506.5,0.099],[118506.3,0.002],[118496.8,0.032]],[[118506.8,13.335],[118506.9,0.012],[118507.4,0.003],[118507.8,0.001],[118507.9,0.013]]]
["binance-futures","BTCUSDT",1753360136145,[[118538.2,18.633],[118538.1,0.004],[118538.0,0.084],[118537.4,0.042],[118537.0,0.002]],[[118538.3,1.568],[118538.4,1.455],[118538.6,0.24],[118538.7,0.001],[118543.4,0.02]]]
["binance-futures","BTCUSDT",1753360173770,[[118538.2,13.526],[118538.1,0.156],[118538.0,0.163],[118537.9,0.501],[118537.2,0.001]],[[118538.3,6.78],[118538.4,1.624],[118539.0,0.028],[118539.7,0.081],[118540.7,0.058]]]
["binance-futures","BTCUSDT",1753360214835,[[118489.9,1.361],[118489.8,0.004],[118488.5,0.002],[118481.6,0.357],[118479.9,0.059]],[[118490.0,6.484],[118490.1,0.175],[118490.4,0.002],[118490.5,0.2],[118490.9,0.002]]]
["binance-futures","BTCUSDT",1753360259573,[[118490.8,6.147],[118490.7,0.004],[118490.0,0.003],[118489.9,0.001],[118489.8,0.002]],[[118490.9,10.614],[118491.0,0.32],[118491.1,0.002],[118492.1,0.065],[118495.5,0.002]]]
["binance-futures","BTCUSDT",1753360342015,[[118511.9,18.061],[118511.8,0.002],[118511.7,0.002],[118511.1,0.11],[118511.0,0.002]],[[118512.0,5.766],[118512.1,0.006],[118512.7,0.244],[118512.8,0.131],[118513.3,0.002]]]
["binance-futures","BTCUSDT",1753360348779,[[118528.9,6.235],[118528.8,0.002],[118528.7,0.062],[118528.6,0.337],[118526.2,0.001]],[[118529.0,5.736],[118529.1,0.002],[118529.7,0.002],[118529.8,0.002],[118530.0,0.003]]]
["binance-futures","BTCUSDT",1753360413508,[[118394.8,30.574],[118394.7,0.469],[118394.6,0.101],[118394.5,0.401],[118394.0,0.013]],[[118394.9,0.331],[118395.0,0.002],[118395.3,0.002],[118400.0,0.009],[118401.1,0.002]]]
["binance-futures","BTCUSDT",1753360474862,[[118403.9,6.898],[118403.8,0.007],[118403.6,0.004],[118403.5,0.337],[118398.2,0.07]],[[118404.0,6.21],[118404.1,0.002],[118404.5,0.053],[118404.7,0.004],[118405.2,0.001]]]
["binance-futures","BTCUSDT",1753360501785,[[118428.5,5.48],[118428.4,0.114],[118427.9,0.348],[118427.5,0.001],[118426.1,0.001]],[[118428.6,6.826],[118428.7,0.246],[118429.5,0.002],[118429.8,0.134],[118429.9,0.002]]]
["binance-futures","BTCUSDT",1753360573457,[[118328.5,0.097],[118328.4,0.004],[118328.2,0.001],[118328.1,0.002],[118328.0,0.003]],[[118328.6,16.02],[118328.7,0.006],[118328.8,0.013],[118329.2,0.002],[118330.7,0.078]]]
["binance-futures","BTCUSDT",1753360597540,[[118401.4,7.934],[118401.3,0.005],[118401.2,0.338],[118401.1,0.002],[118399.5,0.207]],[[118401.5,8.319],[118401.6,0.008],[118401.8,0.002],[118402.3,0.004],[118402.4,0.002]]]
["binance-futures","BTCUSDT",1753360644981,[[118371.0,16.069],[118370.9,0.065],[118370.8,0.399],[118370.7,0.004],[118370.6,0.002]],[[118371.1,4.607],[118371.2,0.002],[118371.7,0.004],[118372.8,0.002],[118373.8,0.01]]]
["binance-futures","BTCUSDT",1753360679798,[[118359.5,6.874],[118359.4,0.081],[118359.3,0.337],[118359.2,0.002],[118348.0,0.452]],[[118359.6,8.69],[118359.7,0.11],[118359.9,0.002],[118360.0,0.004],[118361.0,0.01]]]
["binance-futures","BTCUSDT",1753360736348,[[118352.4,1.636],[118350.0,0.256],[118349.9,0.003],[118348.1,0.003],[118347.7,0.058]],[[118352.5,22.162],[118352.6,0.102],[118352.8,0.002],[118353.0,0.013],[118353.1,0.002]]]
["binance-futures","BTCUSDT",1753360797504,[[118314.9,4.633],[118314.0,0.002],[118313.5,0.006],[118308.1,0.051],[118307.6,0.337]],[[118315.0,26.396],[118315.1,0.274],[118316.2,0.002],[118317.0,0.004],[118317.3,0.002]]]
["binance-futures","BTCUSDT",1753360856401,[[118350.3,7.156],[118350.2,0.005],[118349.6,0.176],[118349.5,0.002],[118349.4,0.002]],[[118350.4,19.503],[118350.5,0.073],[118351.3,0.006],[118351.4,0.006],[118352.5,0.024]]]
["binance-futures","BTCUSDT",1753360881876,[[118372.4,8.516],[118372.3,0.003],[118372.0,0.002],[118371.9,0.337],[118371.8,0.004]],[[118372.5,13.729],[118372.6,0.16],[118372.7,0.002],[118372.9,0.002],[118373.0,0.002]]]
["binance-futures","BTCUSDT",1753360913602,[[118372.5,4.014],[118372.4,0.304],[118372.3,0.338],[118371.8,0.002]],[[118372.6,20.134],[118372.7,0.28],[118372.8,0.008],[118372.9,0.002],[118373.5,0.002]]]
["binance-futures","BTCUSDT",1753360984309,[[118309.6,0.714],[118309.5,0.002],[118309.2,0.002],[118306.8,0.006]],[[118309.7,18.734],[118309.8,0.147],[118310.0,0.002],[118310.1,0.003],[118310.2,0.66]]]
["binance-futures","BTCUSDT",1753361028884,[[118327.4,15.048],[118327.3,0.004],[118327.2,0.001],[118326.9,0.004],[118326.7,0.006]],[[118327.5,7.624],[118327.6,0.005],[118327.8,0.002],[118327.9,0.336],[118328.0,1.119]]]
["binance-futures","BTCUSDT",1753361065766,[[118354.0,9.206],[118353.9,0.015],[118353.0,0.002],[118352.5,0.024],[118352.4,0.002]],[[118354.1,7.078],[118354.2,0.339],[118355.1,0.002],[118357.0,0.133],[118357.4,0.007]]]
["binance-futures","BTCUSDT",1753361120057,[[118336.6,19.954],[118336.5,0.002],[118336.4,0.004],[118336.3,0.473],[118336.2,0.004]],[[118336.7,1.005],[118339.1,0.068],[118339.8,0.002],[118341.7,0.002],[118341.8,0.311]]]
["binance-futures","BTCUSDT",1753361176775,[[118399.9,6.727],[118399.8,0.127],[118399.7,0.422],[118399.6,0.002]],[[118400.0,9.285],[118400.1,0.134],[118400.2,0.006],[118401.2,0.001],[118402.9,0.02]]]
["binance-futures","BTCUSDT",1753361193700,[[118410.0,10.192],[118409.9,0.849],[118409.8,0.478],[118409.7,0.002],[118404.1,0.008]],[[118410.1,0.73],[118410.2,0.133],[118411.1,0.002],[118411.7,0.002],[118411.9,0.004]]]
["binance-futures","BTCUSDT",1753361266330,[[118283.4,0.14],[118283.3,0.016],[118283.2,0.001],[118283.1,0.003],[118281.0,0.007]],[[118283.5,20.641],[118283.6,1.284],[118283.7,0.006],[118284.4,0.002],[118285.2,0.001]]]
["binance-futures","BTCUSDT",1753361318090,[[118315.9,11.195],[118315.8,0.362],[118315.5,0.002],[118315.1,0.002],[118314.0,0.065]],[[118316.0,5.979],[118316.1,0.002],[118316.2,0.006],[118321.2,0.006],[118321.3,0.002]]]
["binance-futures","BTCUSDT",1753361351901,[[118301.3,15.805],[118301.2,2.477],[118301.1,0.004],[118301.0,0.002],[118300.9,0.003]],[[118301.4,5.021],[118301.5,0.002],[118302.1,0.002],[118305.3,0.282],[118305.4,0.002]]]
["binance-futures","BTCUSDT",1753361408490,[[118387.1,6.31],[118387.0,0.491],[118386.9,0.003],[118386.3,0.011]],[[118387.2,5.937],[118387.3,0.008],[118387.5,0.009],[118388.1,0.004],[118389.1,0.002]]]
["binance-futures","BTCUSDT",1753361445983,[[118376.1,8.927],[118376.0,0.003],[118374.5,0.015],[118374.4,0.055],[118374.1,0.002]],[[118376.2,7.019],[118376.3,0.429],[118376.4,0.002],[118377.3,0.077],[118377.4,0.002]]]
["binance-futures","BTCUSDT",1753361497814,[[118360.0,0.02],[118359.9,0.004]],[[118360.1,15.865],[118360.5,0.343],[118360.7,0.1],[118360.9,4.64],[118361.0,4.291]]]
["binance-futures","BTCUSDT",1753361524223,[[118341.1,15.799],[118341.0,0.004],[118340.0,0.002],[118339.9,0.002],[118339.8,0.002]],[[118341.2,2.246],[118341.3,0.078],[118342.2,0.003],[118344.4,0.006],[118346.4,0.005]]]
["binance-futures","BTCUSDT",1753361587821,[[118344.4,12.276],[118344.3,0.003],[118344.2,0.002],[118344.1,0.005],[118343.5,0.002]],[[118344.5,7.512],[118344.6,0.007],[118345.7,0.002],[118346.8,0.004],[118347.4,0.002]]]
["binance-futures","BTCUSDT",1753361648687,[[118344.1,6.86],[118344.0,0.004],[118343.5,0.002],[118342.7,0.129],[118337.8,0.027]],[[118344.2,7.494],[118344.3,0.499],[118344.5,0.002],[118345.4,0.146],[118352.3,0.001]]]
["binance-futures","BTCUSDT",1753361657438,[[118344.1,7.926],[118344.0,0.343],[118343.9,0.053],[118343.8,0.002],[118342.8,0.003]],[[118344.2,5.931],[118344.3,0.494],[118344.4,0.616],[118344.5,0.004],[118348.7,0.002]]]
["binance-futures","BTCUSDT",1753361743401,[[118372.9,5.234],[118372.8,0.404],[118372.7,0.008],[118372.6,0.002],[118372.5,0.337]],[[118373.0,10.274],[118373.1,0.107],[118373.2,0.001],[118374.9,0.055],[118375.2,0.002]]]
["binance-futures","BTCUSDT",1753361762381,[[118388.0,5.834],[118387.9,0.002],[118387.1,0.002],[118386.6,0.014],[118386.5,0.027]],[[118388.1,16.232],[118388.2,0.388],[118389.9,0.002],[118391.1,0.023],[118391.4,0.476]]]
["binance-futures","BTCUSDT",1753361823821,[[118426.5,7.618],[118426.4,0.931],[118426.3,0.122],[118426.2,0.003],[118426.1,0.002]],[[118426.6,6.209],[118426.7,0.012],[118426.8,0.001],[118427.1,0.001],[118427.5,0.002]]]
["binance-futures","BTCUSDT",1753361876158,[[118489.4,20.028],[118489.3,0.008],[118489.2,0.084],[118488.7,0.002],[118488.6,0.718]],[[118489.5,1.158],[118489.6,0.002],[118489.7,0.001],[118490.0,1.186],[118490.1,0.002]]]
["binance-futures","BTCUSDT",1753361900467,[[118509.3,4.083],[118509.2,0.002],[118509.1,0.084],[118509.0,0.002],[118508.8,0.001]],[[118509.4,15.418],[118509.5,0.987],[118509.6,0.614],[118509.7,0.002],[118509.9,0.002]]]
["binance-futures","BTCUSDT",1753361955323,[[118480.0,6.587],[118479.9,0.004],[118479.6,0.003],[118479.2,0.002],[118477.1,0.019]],[[118480.1,14.764],[118480.2,0.084],[118480.3,0.003],[118482.0,0.084],[118482.1,0.157]]]
["binance-futures","BTCUSDT",1753361990193,[[118495.0,3.727],[118494.9,0.045],[118494.8,0.007],[118494.5,0.002],[118493.9,0.003]],[[118495.1,9.044],[118495.2,0.684],[118495.4,0.002],[118495.5,0.602],[118495.6,0.604]]]
["binance-futures","BTCUSDT",1753362034542,[[118424.8,0.373],[118423.6,0.002],[118423.2,0.07],[118421.5,0.001],[118420.1,0.338]],[[118424.9,27.29],[118425.8,0.002],[118425.9,0.48],[118426.0,0.602],[118426.1,1.122]]]
["binance-futures","BTCUSDT",1753362086909,[[118478.9,7.4],[118478.8,0.005],[118478.6,0.002],[118478.5,0.35],[118478.4,0.539]],[[118479.0,3.61],[118479.1,0.004],[118479.4,0.041],[118479.5,0.045],[118480.9,0.121]]]
["binance-futures","BTCUSDT",1753362105555,[[118468.7,8.742],[118468.6,0.004],[118468.1,0.085],[118468.0,0.002],[118467.8,0.053]],[[118468.8,7.44],[118468.9,0.067],[118469.6,0.002],[118470.0,0.002],[118472.3,0.002]]]
["binance-futures","BTCUSDT",1753362166187,[[118497.5,12.055],[118496.9,0.002],[118496.7,0.002],[118496.6,0.042]],[[118497.6,0.145],[118497.8,0.001],[118498.0,0.002],[118499.0,0.002],[118499.8,0.002]]]
["binance-futures","BTCUSDT",1753362176770,[[118502.9,17.436],[118502.8,0.006],[118502.7,0.002],[118502.6,2.105],[118502.5,0.949]],[[118503.0,4.236],[118503.1,0.602],[118503.2,0.602],[118503.3,0.6],[118503.4,0.6]]]
["binance-futures","BTCUSDT",1753362243703,[[118563.4,4.878],[118563.3,0.003],[118563.0,0.002]],[[118563.5,9.454],[118563.6,0.602],[118563.7,0.996],[118563.8,0.604],[118563.9,0.6]]]
["binance-futures","BTCUSDT",1753362255945,[[118574.2,15.738],[118574.1,0.009],[118574.0,0.003],[118573.9,0.803],[118573.8,0.474]],[[118574.3,0.515],[118574.4,0.002],[118574.6,0.008],[118574.7,0.002],[118575.5,0.002]]]
["binance-futures","BTCUSDT",1753362333147,[[118482.6,17.699],[118482.5,0.591],[118482.4,0.002],[118482.3,0.78],[118482.2,0.004]],[[118482.7,3.828],[118482.8,0.002],[118484.6,0.003],[118485.7,0.002],[118485.9,0.002]]]
["binance-futures","BTCUSDT",1753362376800,[[118546.3,4.339],[118546.2,0.436],[118545.9,0.026],[118545.8,0.055],[118545.6,0.064]],[[118546.4,11.503],[118546.5,0.609],[118546.6,0.68],[118546.7,0.602],[118546.8,0.002]]]
["binance-futures","BTCUSDT",1753362387419,[[118546.3,14.264],[118546.2,0.524],[118546.1,0.002],[118545.9,0.072],[118545.8,0.055]],[[118546.4,0.77],[118546.5,0.051],[118546.6,0.118],[118546.7,0.002],[118549.9,0.002]]]
["binance-futures","BTCUSDT",1753362429609,[[118588.0,10.253],[118587.9,0.089],[118587.8,0.085],[118587.7,0.004],[118587.6,0.002]],[[118588.1,0.952],[118588.2,0.038],[118588.3,0.036],[118591.9,0.005],[118593.2,0.369]]]
["binance-futures","BTCUSDT",1753362466695,[[118607.6,2.753],[118607.5,0.086],[118607.4,0.002],[118606.8,0.003],[118606.6,0.002]],[[118607.7,7.618],[118607.8,0.007],[118607.9,0.004],[118608.0,0.087],[118608.1,0.002]]]
["binance-futures","BTCUSDT",1753362519297,[[118581.5,11.414],[118581.4,0.397],[118581.3,0.039],[118581.2,0.216],[118581.1,1.4]],[[118581.6,0.199],[118581.7,0.004],[118581.8,0.011],[118581.9,0.002],[118582.8,0.002]]]
["binance-futures","BTCUSDT",1753362587749,[[118556.8,7.229],[118556.7,0.003],[118556.3,0.014],[118552.9,0.002]],[[118556.9,7.567],[118557.0,0.25],[118558.0,0.002],[118559.2,0.002],[118559.4,0.002]]]
["binance-futures","BTCUSDT",1753362598319,[[118574.4,4.084],[118574.3,0.002],[118573.6,0.002],[118572.4,0.001],[118572.3,0.002]],[[118574.5,8.523],[118574.6,0.008],[118574.7,0.015],[118574.8,0.002],[118575.2,0.05]]]
["binance-futures","BTCUSDT",1753362634760,[[118575.3,8.808],[118575.2,0.827],[118575.1,0.478],[118575.0,0.03],[118574.9,0.013]],[[118575.4,2.894],[118575.5,0.002],[118575.7,0.002],[118575.8,0.002],[118581.2,0.429]]]
["binance-futures","BTCUSDT",1753362680983,[[118540.7,8.173],[118540.6,0.087],[118540.5,0.002],[118540.4,0.002],[118540.3,0.337]],[[118540.8,14.166],[118540.9,0.856],[118541.0,0.105],[118541.1,0.004],[118541.2,0.427]]]
["binance-futures","BTCUSDT",1753362758380,[[118594.8,17.366],[118594.7,6.303],[118594.6,0.731],[118594.4,0.01],[118593.8,0.054]],[[118594.9,1.289],[118595.0,0.002],[118595.8,0.008],[118595.9,0.003],[118596.9,0.02]]]
["binance-futures","BTCUSDT",1753362768679,[[118595.2,0.175],[118595.1,0.002],[118594.8,0.002],[118592.5,0.337],[118592.4,0.002]],[[118595.3,30.219],[118595.4,0.807],[118595.5,0.072],[118595.6,0.602],[118595.9,0.687]]]
["binance-futures","BTCUSDT",1753362827601,[[118642.4,8.132],[118642.3,0.003],[118642.0,0.002],[118640.8,0.002],[118634.8,0.003]],[[118642.5,9.034],[118642.6,0.646],[118642.7,0.745],[118642.8,0.614],[118643.7,0.002]]]
["binance-futures","BTCUSDT",1753362887458,[[118560.5,5.102],[118560.4,0.004],[118560.3,0.337],[118560.2,0.002],[118560.0,0.006]],[[118560.6,24.589],[118560.7,0.09],[118560.8,0.139],[118560.9,0.002],[118561.3,0.001]]]
["binance-futures","BTCUSDT",1753362916484,[[118596.0,4.467],[118595.9,0.175],[118595.8,0.069],[118595.7,0.048],[118595.6,0.271]],[[118596.1,8.308],[118596.2,0.23],[118597.0,0.001],[118597.1,0.002],[118597.3,0.085]]]
["binance-futures","BTCUSDT",1753362964019,[[118634.8,9.093],[118634.7,0.172],[118634.6,0.34],[118634.5,0.007],[118634.4,0.012]],[[118634.9,3.469],[118635.0,0.085],[118635.2,0.002],[118635.3,0.002],[118636.0,0.015]]]
["binance-futures","BTCUSDT",1753363003950,[[118649.9,13.57],[118649.8,0.135],[118649.7,0.187],[118649.6,0.012],[118649.5,0.01]],[[118650.0,5.49],[118650.1,0.164],[118650.2,0.002],[118650.3,0.005],[118650.6,0.001]]]
["binance-futures","BTCUSDT",1753363061171,[[118610.3,7.952],[118610.2,0.004],[118610.1,0.084],[118610.0,0.014],[118609.9,0.085]],[[118610.4,18.451],[118610.5,0.541],[118610.6,0.002],[118614.2,0.002],[118615.6,0.005]]]
["binance-futures","BTCUSDT",1753363092501,[[118633.2,8.31],[118633.1,0.587],[118632.9,0.006],[118632.8,0.085],[118632.7,0.002]],[[118633.3,9.128],[118633.4,0.007],[118633.7,0.002],[118634.6,0.004],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1753363149321,[[118660.6,7.454],[118660.5,0.005],[118660.0,0.054],[118659.9,0.002],[118659.7,0.004]],[[118660.7,4.57],[118660.8,0.005],[118662.3,0.002],[118662.5,0.01],[118662.6,0.003]]]
["binance-futures","BTCUSDT",1753363208674,[[118634.6,13.764],[118634.5,0.003],[118634.4,0.002],[118634.3,0.003],[118634.2,0.194]],[[118634.7,1.897],[118634.8,0.133],[118635.0,0.002],[118638.3,0.002],[118645.4,0.006]]]
["binance-futures","BTCUSDT",1753363268468,[[118652.5,0.571],[118652.4,0.002],[118651.8,0.001],[118651.4,0.002],[118649.1,0.002]],[[118652.6,30.323],[118652.7,1.406],[118652.8,0.003],[118652.9,0.336],[118663.2,0.091]]]
["binance-futures","BTCUSDT",1753363295171,[[118643.3,6.677],[118643.2,0.005],[118643.1,0.001],[118641.9,0.002],[118640.8,0.019]],[[118643.4,25.021],[118643.5,0.212],[118643.6,0.083],[118643.7,0.003],[118647.0,0.002]]]
["binance-futures","BTCUSDT",1753363345615,[[118625.5,3.448],[118625.4,0.002],[118624.3,0.002],[118624.2,0.002],[118623.3,0.002]],[[118625.6,7.458],[118625.7,0.179],[118626.6,0.004],[118626.8,0.085],[118626.9,0.002]]]
["binance-futures","BTCUSDT",1753363384278,[[118580.0,9.242],[118579.9,0.024],[118579.5,0.087],[118579.4,0.139],[118563.4,0.002]],[[118580.1,8.054],[118580.2,1.711],[118580.4,0.001],[118580.5,0.064],[118580.6,0.01]]]
["binance-futures","BTCUSDT",1753363444756,[],[[118610.0,22.972],[118610.1,0.006],[118611.1,0.002],[118611.9,0.002],[118612.1,0.004]]]
["binance-futures","BTCUSDT",1753363477103,[[118630.7,12.624],[118630.6,0.087],[118630.2,0.002],[118630.0,0.002],[118629.2,0.085]],[[118630.8,9.596],[118630.9,0.345],[118631.3,0.003],[118632.4,0.002],[118632.5,0.002]]]
["binance-futures","BTCUSDT",1753363534561,[[118625.9,2.812],[118625.4,0.001],[118625.0,0.367],[118624.2,0.002],[118623.7,0.001]],[[118626.0,26.117],[118626.1,1.32],[118626.2,1.31],[118626.7,0.03],[118627.1,0.058]]]
["binance-futures","BTCUSDT",1753363605474,[[118599.9,9.124],[118599.8,0.337],[118599.6,0.002],[118599.4,0.048]],[[118600.0,9.238],[118600.1,0.004],[118600.2,0.021],[118600.3,0.002],[118600.6,0.002]]]
["binance-futures","BTCUSDT",1753363652101,[[118639.4,2.126],[118639.3,0.002],[118639.2,0.05],[118639.1,0.002],[118638.8,0.096]],[[118639.5,10.432],[118639.6,0.058],[118640.0,0.002],[118640.4,0.002],[118640.9,0.001]]]
["binance-futures","BTCUSDT",1753363682867,[[118641.0,9.489],[118640.9,0.005],[118640.8,0.085],[118640.7,0.004],[118640.6,0.004]],[[118641.1,17.025],[118641.2,0.335],[118641.9,0.052],[118642.0,0.002],[118643.9,0.245]]]
["binance-futures","BTCUSDT",1753363733303,[[118633.4,11.565],[118633.3,0.01],[118633.2,0.002],[118632.9,0.085],[118632.8,0.002]],[[118633.5,8.703],[118633.6,0.42],[118633.7,0.002],[118635.1,0.005],[118637.3,0.013]]]
["binance-futures","BTCUSDT",1753363769361,[[118628.9,3.545],[118628.8,0.002],[118628.1,0.084],[118628.0,0.002],[118606.4,0.086]],[[118629.0,11.479],[118629.1,0.313],[118629.2,0.002],[118630.0,0.005],[118630.5,0.002]]]
["binance-futures","BTCUSDT",1753363809294,[[118609.9,15.112],[118609.8,0.003],[118609.1,0.002],[118609.0,0.325],[118608.9,0.002]],[[118610.0,7.32],[118610.1,0.004],[118611.1,0.037],[118611.2,0.004],[118611.3,0.002]]]
["binance-futures","BTCUSDT",1753363877471,[[118494.2,4.182],[118494.1,0.006],[118493.7,0.084],[118493.6,0.002],[118483.6,0.086]],[[118494.3,7.144],[118494.4,0.284],[118494.7,0.013],[118494.8,0.002],[118495.1,0.008]]]
["binance-futures","BTCUSDT",1753363905396,[[118517.9,6.534],[118517.8,0.002],[118517.5,0.022],[118517.4,0.084],[118514.5,0.002]],[[118518.0,6.78],[118518.1,0.054],[118518.4,0.003],[118518.7,0.001],[118519.3,0.002]]]
["binance-futures","BTCUSDT",1753363926893,[[118584.4,14.917],[118584.3,0.002],[118584.2,0.004],[118584.1,0.429],[118584.0,0.002]],[[118584.5,2.013],[118584.6,0.002],[118585.3,0.002],[118585.6,0.002],[118585.9,0.001]]]
["binance-futures","BTCUSDT",1753363985953,[[118469.9,8.407],[118469.8,0.005],[118469.1,0.014],[118469.0,0.002],[118464.7,0.09]],[[118470.0,16.769],[118470.1,1.184],[118470.2,0.002],[118470.3,0.002],[118470.8,0.002]]]
["binance-futures","BTCUSDT",1753364041079,[[118448.6,1.944],[118448.5,0.012],[118448.4,0.002],[118447.2,0.004],[118446.9,0.002]],[[118448.7,12.06],[118448.8,0.006],[118449.2,0.085],[118449.3,0.002],[118449.6,0.002]]]
["binance-futures","BTCUSDT",1753364049366,[[118491.2,3.974],[118491.1,0.217],[118491.0,0.243],[118490.9,0.004],[118489.8,0.002]],[[118491.3,9.883],[118491.4,0.305],[118492.1,0.002],[118494.1,0.013],[118494.2,0.002]]]
["binance-futures","BTCUSDT",1753364117724,[[118625.5,4.738],[118625.4,0.001],[118624.9,0.2],[118624.8,0.142],[118622.2,0.005]],[[118625.6,24.778],[118626.0,0.002],[118626.1,0.343],[118626.2,0.854],[118626.6,0.002]]]
["binance-futures","BTCUSDT",1753364155836,[[118631.9,14.943],[118631.8,0.145],[118631.7,0.379],[118631.6,0.03],[118631.4,0.002]],[[118632.0,6.157],[118632.1,0.203],[118633.6,0.002],[118635.2,0.005],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1753364180198,[[118608.4,5.936],[118608.3,0.002],[118607.5,0.002],[118606.6,0.002]],[[118608.5,9.769],[118608.6,0.226],[118608.9,0.004],[118609.0,0.337],[118609.1,0.193]]]
["binance-futures","BTCUSDT",1753364248482,[[118581.0,7.076],[118580.9,0.201],[118580.7,0.002],[118580.2,0.337],[118580.1,0.002]],[[118581.1,20.125],[118581.2,0.392],[118581.3,0.058],[118581.4,0.002],[118581.7,0.002]]]
["binance-futures","BTCUSDT",1753364270573,[[118622.4,4.506],[118622.3,0.005],[118622.0,0.002],[118620.1,0.03],[118620.0,0.091]],[[118622.5,10.253],[118622.6,0.005],[118623.8,0.005],[118624.1,0.002],[118627.2,0.007]]]
["binance-futures","BTCUSDT",1753364327290,[[118471.1,6.124],[118469.7,0.001],[118469.0,0.219],[118468.9,0.652],[118468.8,0.318]],[[118471.2,17.743],[118471.3,0.477],[118471.5,0.014],[118471.6,0.002],[118471.7,0.002]]]
["binance-futures","BTCUSDT",1753364340795,[[118458.8,19.337],[118458.7,0.396],[118458.6,0.396],[118458.4,0.396],[118457.9,0.396]],[[118458.9,5.661],[118460.1,0.002],[118463.2,0.002],[118463.4,0.002],[118463.5,0.001]]]
["binance-futures","BTCUSDT",1753364389843,[[118466.1,8.812],[118465.8,0.05],[118465.7,0.342],[118465.6,0.002],[118460.1,0.007]],[[118466.2,5.971],[118466.3,0.376],[118467.3,0.002],[118469.5,0.002],[118469.7,0.011]]]
["binance-futures","BTCUSDT",1753364458237,[[118497.8,6.993],[118497.7,0.002],[118497.5,0.056],[118497.4,0.037],[118497.3,0.063]],[[118497.9,10.256],[118498.0,0.106],[118499.2,0.001],[118500.0,0.062],[118500.1,0.002]]]
["binance-futures","BTCUSDT",1753364497161,[[118526.8,3.476],[118526.7,0.004],[118526.4,0.002],[118525.7,0.021],[118525.6,0.004]],[[118526.9,14.998],[118527.0,0.006],[118527.5,0.002],[118527.7,0.085],[118527.8,0.002]]]
["binance-futures","BTCUSDT",1753364537061,[[118606.5,3.554],[118606.4,0.002],[118606.1,0.012],[118606.0,0.004],[118605.5,0.003]],[[118606.6,6.82],[118606.7,0.007],[118606.8,0.01],[118606.9,0.002],[118607.5,0.075]]]
["binance-futures","BTCUSDT",1753364567462,[[118625.5,1.213],[118625.4,0.002],[118624.7,0.002],[118624.4,0.057],[118624.3,0.004]],[[118625.6,21.997],[118625.7,0.006],[118625.8,0.085],[118625.9,0.002],[118626.1,0.002]]]
["binance-futures","BTCUSDT",1753364599769,[[118619.4,7.282],[118619.3,0.008],[118619.2,0.005],[118619.0,0.001],[118617.9,0.002]],[[118619.5,6.228],[118619.6,0.016],[118619.8,0.002],[118620.0,0.052],[118620.1,0.002]]]
["binance-futures","BTCUSDT",1753364668361,[[118584.9,5.335],[118584.7,0.644],[118584.5,0.729],[118584.4,4.249],[118584.2,0.008]],[[118585.0,0.002],[118585.2,0.002],[118585.6,0.001],[118586.4,0.004],[118586.5,0.002]]]
["binance-futures","BTCUSDT",1753364682620,[[118531.1,8.213],[118531.0,0.003],[118530.5,0.098],[118530.4,0.002],[118530.2,0.001]],[[118531.2,0.978],[118531.3,0.102],[118532.1,0.004],[118532.2,0.002],[118532.6,0.001]]]
["binance-futures","BTCUSDT",1753364734364,[[118608.2,22.458],[118608.1,2.364],[118608.0,0.51],[118607.9,0.004],[118607.8,0.002]],[[118608.3,0.315],[118608.4,0.002],[118610.0,0.039],[118610.1,0.006],[118613.2,0.001]]]
["binance-futures","BTCUSDT",1753364803073,[[118578.3,22.968],[118578.2,0.089],[118577.8,0.084],[118577.7,0.002],[118577.3,0.055]],[[118578.4,0.085],[118578.5,0.002],[118579.4,0.002],[118580.0,0.002],[118582.5,0.028]]]
["binance-futures","BTCUSDT",1753364820865,[[118569.5,0.165],[118568.9,0.002],[118565.5,0.002],[118565.0,0.001],[118564.7,0.002]],[[118569.6,32.071],[118570.0,0.002],[118570.1,0.1],[118570.2,0.1],[118571.6,10.494]]]
["binance-futures","BTCUSDT",1753364895408,[[118618.1,14.011],[118618.0,0.026],[118617.9,0.002],[118617.8,0.002],[118617.7,0.354]],[[118618.2,0.147],[118618.3,0.179],[118618.6,0.002],[118619.0,0.054],[118619.1,0.002]]]
["binance-futures","BTCUSDT",1753364928428,[[118567.4,0.881],[118567.3,0.002],[118566.5,0.002],[118563.3,0.001],[118562.4,0.001]],[[118567.5,23.562],[118567.6,0.431],[118568.5,0.002],[118568.6,0.74],[118568.7,0.186]]]
["binance-futures","BTCUSDT",1753364963000,[[118575.8,9.061],[118575.7,0.003],[118574.8,0.002],[118572.1,0.002],[118570.9,0.085]],[[118575.9,4.523],[118576.0,0.502],[118576.1,0.123],[118576.2,0.075],[118580.0,0.004]]]
["binance-futures","BTCUSDT",1753365006269,[[118574.9,9.316],[118574.8,0.007],[118574.7,0.002],[118574.6,0.084],[118574.5,0.002]],[[118575.0,8.049],[118575.1,0.105],[118575.8,0.122],[118575.9,0.062],[118634.9,0.253]]]
["binance-futures","BTCUSDT",1753365049285,[[118474.2,4.081],[118473.5,24.312],[118473.4,5.686],[118473.2,0.287],[118473.0,0.01]],[[118474.3,0.002],[118475.0,0.002],[118479.6,0.001],[118481.5,0.002],[118481.6,0.303]]]
["binance-futures","BTCUSDT",1753365103489,[[118606.7,2.713],[118606.6,0.004],[118606.2,0.084],[118605.5,0.002]],[[118606.8,15.054],[118606.9,0.178],[118607.0,0.002],[118607.3,0.248],[118607.4,0.002]]]
["binance-futures","BTCUSDT",1753365127547,[[118545.5,22.044],[118545.4,0.003],[118545.3,0.003],[118545.2,0.085],[118540.7,0.082]],[[118545.6,0.043],[118545.7,0.002],[118546.2,0.002],[118547.5,0.055],[118547.6,0.002]]]
["binance-futures","BTCUSDT",1753365187652,[[118453.6,28.197],[118453.5,1.578],[118453.4,0.002],[118453.1,0.063],[118453.0,0.002]],[[118453.7,0.148],[118455.4,0.002],[118460.9,0.128],[118462.9,0.004],[118463.0,0.078]]]
["binance-futures","BTCUSDT",1753365247978,[[118446.4,5.417],[118446.3,0.003],[118446.1,0.002],[118444.9,0.002],[118444.8,0.015]],[[118446.5,8.394],[118446.6,0.104],[118446.8,0.002],[118447.2,0.002],[118447.5,0.008]]]
["binance-futures","BTCUSDT",1753365271543,[[118375.7,0.04],[118375.6,0.352],[118375.5,0.002],[118373.7,0.196],[118373.5,0.196]],[[118375.8,27.555],[118376.0,0.063],[118376.3,0.346],[118376.4,0.004],[118376.5,3.865]]]
["binance-futures","BTCUSDT",1753365324836,[[118326.4,7.953],[118326.3,0.002],[118325.5,0.217],[118325.4,0.006],[118324.2,0.087]],[[118326.5,4.273],[118326.6,0.002],[118326.7,0.012],[118326.8,0.002],[118327.0,0.237]]]
["binance-futures","BTCUSDT",1753365364574,[[118395.4,14.811],[118395.3,0.005],[118391.9,0.337],[118390.6,0.002],[118390.4,0.002]],[[118395.5,5.324],[118395.6,0.202],[118396.4,0.002],[118396.5,0.002],[118396.7,0.002]]]
["binance-futures","BTCUSDT",1753365403829,[[118322.8,9.079],[118322.7,0.003],[118322.5,0.002],[118322.2,0.002],[118321.7,0.013]],[[118322.9,2.084],[118323.2,0.002],[118323.3,0.002],[118324.8,0.002],[118324.9,0.337]]]
["binance-futures","BTCUSDT",1753365430632,[[118221.6,5.561],[118220.4,0.127],[118220.2,0.966],[118220.1,0.606],[118217.6,0.197]],[[118221.7,18.729],[118221.8,0.014],[118222.6,0.147],[118222.8,0.085],[118223.4,0.085]]]
["binance-futures","BTCUSDT",1753365479436,[[118283.8,14.059],[118283.7,0.004],[118283.6,0.001],[118283.3,0.002],[118283.2,0.003]],[[118283.9,11.228],[118284.0,0.584],[118284.4,0.002],[118284.7,0.02],[118284.8,0.052]]]
["binance-futures","BTCUSDT",1753365534824,[[118192.2,18.415],[118192.1,0.002],[118192.0,0.622],[118191.9,0.065],[118191.8,1.014]],[[118192.3,1.931],[118192.4,0.002],[118193.5,0.002],[118194.6,0.002],[118195.8,0.002]]]
["binance-futures","BTCUSDT",1753365549808,[[118167.3,1.682],[118167.2,0.102],[118166.6,0.009],[118166.5,0.005],[118166.4,0.013]],[[118167.4,13.248],[118167.5,0.301],[118167.6,0.085],[118167.7,0.003],[118167.8,0.084]]]
["binance-futures","BTCUSDT",1753365613934,[[118203.8,0.015],[118203.1,0.054],[118203.0,0.002],[118201.8,0.002],[118200.7,0.005]],[[118203.9,26.585],[118204.0,0.095],[118204.1,4.879],[118204.3,0.002],[118204.4,0.002]]]
["binance-futures","BTCUSDT",1753365666070,[[118111.1,0.02],[118111.0,0.609],[118110.6,2.0],[118110.1,0.001],[118107.3,0.002]],[[118111.2,4.882],[118111.5,5.369],[118111.9,3.237],[118112.0,0.291],[118112.1,13.038]]]
["binance-futures","BTCUSDT",1753365706296,[[118245.0,21.985],[118244.9,0.564],[118244.4,0.615],[118244.2,0.564],[118244.1,0.564]],[[118245.1,0.092],[118245.6,0.001],[118247.7,0.152],[118247.8,0.003],[118247.9,0.185]]]
["binance-futures","BTCUSDT",1753365744718,[[118136.3,5.278],[118136.2,0.002],[118135.7,0.001],[118134.7,0.013],[118134.6,0.002]],[[118136.4,12.656],[118136.5,0.091],[118136.8,0.002],[118137.3,0.063],[118137.4,0.002]]]
["binance-futures","BTCUSDT",1753365776431,[[118279.7,19.252],[118279.6,0.004],[118279.2,0.054],[118279.1,0.002],[118278.6,0.002]],[[118279.8,0.921],[118279.9,0.002],[118280.4,0.2],[118280.5,0.068],[118282.0,0.001]]]
["binance-futures","BTCUSDT",1753365823464,[[118301.6,6.22],[118301.5,0.003],[118300.9,0.002],[118300.2,0.054],[118300.1,0.002]],[[118301.7,8.45],[118301.8,0.006],[118302.0,0.119],[118302.1,0.341],[118303.5,0.085]]]
["binance-futures","BTCUSDT",1753365875520,[[118380.0,4.831],[118379.9,0.003],[118378.9,0.002],[118378.8,0.002],[118377.9,0.167]],[[118380.1,17.169],[118380.2,0.441],[118380.3,0.003],[118380.4,0.384],[118380.5,0.602]]]
["binance-futures","BTCUSDT",1753365891219,[[118388.5,0.56],[118388.4,0.225],[118388.3,0.002],[118388.2,0.002]],[[118388.6,7.362],[118388.7,1.205],[118388.8,0.339],[118389.1,0.085],[118389.4,0.088]]]
["binance-futures","BTCUSDT",1753365954445,[[118429.9,25.025],[118429.8,0.745],[118429.7,0.508],[118429.6,0.004],[118427.6,0.002]],[[118430.0,4.302],[118430.1,0.007],[118431.8,0.002],[118431.9,0.008],[118433.4,0.787]]]
["binance-futures","BTCUSDT",1753365980510,[[118411.9,5.228],[118411.8,0.004],[118411.7,0.004],[118411.2,0.012],[118411.1,0.002]],[[118412.0,9.143],[118412.1,0.007],[118412.4,0.054],[118412.5,0.002],[118412.6,0.036]]]
["binance-futures","BTCUSDT",1753366033331,[[118289.7,0.66],[118289.2,0.002],[118289.1,0.001]],[[118289.8,8.056],[118290.1,2.879],[118290.2,0.448],[118290.3,0.139],[118290.4,13.06]]]
["binance-futures","BTCUSDT",1753366085461,[[118195.0,0.001],[118193.5,0.002],[118190.8,0.002],[118190.1,0.011],[118190.0,0.021]],[[118195.2,1.051],[118195.7,1.185],[118196.6,10.991],[118197.6,0.368],[118200.3,0.042]]]
["binance-futures","BTCUSDT",1753366117903,[[118149.4,14.558],[118149.3,0.004],[118149.2,0.001],[118148.1,0.002],[118148.0,1.209]],[[118149.5,1.094],[118149.6,0.004],[118149.8,0.002],[118149.9,0.002],[118150.0,21.207]]]
["binance-futures","BTCUSDT",1753366164067,[[117990.1,5.006],[117990.0,0.132],[117989.7,0.127],[117989.6,0.024],[117989.4,0.007]],[[117990.2,9.293],[117990.3,0.004],[117990.4,0.002],[117990.5,0.002],[117990.9,0.002]]]
["binance-futures","BTCUSDT",1753366206755,[[117850.0,9.73],[117849.9,0.126],[117848.9,0.058],[117848.7,0.001],[117846.9,0.007]],[[117850.1,9.071],[117850.2,0.002],[117850.8,0.002],[117851.2,0.002],[117851.4,0.001]]]
["binance-futures","BTCUSDT",1753366242615,[[117990.7,3.466],[117990.6,0.002],[117990.5,0.005],[117990.4,0.01],[117990.3,0.002]],[[117990.8,12.115],[117990.9,1.882],[117991.0,0.002],[117992.6,0.013],[117994.9,0.001]]]
["binance-futures","BTCUSDT",1753366294668,[[117994.9,15.461],[117994.8,13.009],[117994.7,0.014],[117994.6,0.003],[117992.9,0.002]],[[117995.0,6.057],[117995.1,0.003],[117996.1,0.005],[117996.7,0.554],[117996.8,1.694]]]
["binance-futures","BTCUSDT",1753366302499,[[118029.2,5.079],[118029.1,0.002],[118028.4,0.002],[118028.3,0.002],[118025.2,0.042]],[[118029.3,9.623],[118029.4,0.011],[118029.5,0.002],[118029.6,0.004],[118030.0,0.003]]]
["binance-futures","BTCUSDT",1753366373484,[[117849.9,14.846],[117849.2,0.014],[117849.1,0.065],[117849.0,0.002],[117848.2,0.013]],[[117850.0,0.293],[117850.1,0.086],[117850.2,0.317],[117850.3,0.002],[117852.6,0.054]]]
["binance-futures","BTCUSDT",1753366383968,[[117817.7,11.768],[117817.6,0.005],[117817.3,0.002],[117817.1,0.004],[117816.4,0.003]],[[117817.8,18.651],[117817.9,0.005],[117818.0,0.001],[117818.2,0.002],[117818.7,0.124]]]
["binance-futures","BTCUSDT",1753366458739,[[117960.2,12.866],[117960.0,0.003],[117959.9,0.002],[117958.0,0.058],[117957.6,0.003]],[[117960.3,7.384],[117960.4,0.004],[117961.0,0.002],[117961.1,0.338],[117963.2,0.001]]]
["binance-futures","BTCUSDT",1753366462694,[[117965.6,11.224],[117965.5,0.005],[117965.4,0.002],[117965.3,0.001],[117964.4,0.116]],[[117965.7,8.862],[117965.8,0.006],[117965.9,0.339],[117966.0,0.002],[117966.3,0.067]]]
["binance-futures","BTCUSDT",1753366506401,[[117930.8,19.896],[117930.7,1.583],[117930.6,2.347],[117930.2,1.559],[117930.1,5.959]],[[117930.9,0.042],[117932.6,0.002],[117935.1,0.057],[117940.2,0.001],[117940.3,0.315]]]
["binance-futures","BTCUSDT",1753366583067,[[117987.1,0.329],[117987.0,0.002],[117985.2,0.001],[117984.8,0.008],[117983.8,0.005]],[[117987.2,13.093],[117987.3,0.006],[117987.5,0.085],[117987.6,0.002],[117987.9,1.577]]]
["binance-futures","BTCUSDT",1753366593552,[[118008.7,8.521],[118008.6,0.013],[118008.0,0.234],[118007.9,0.002]],[[118008.8,21.8],[118008.9,0.004],[118009.5,0.011],[118009.6,0.003],[118010.0,0.002]]]
["binance-futures","BTCUSDT",1753366643740,[[118043.4,27.539],[118043.3,0.347],[118043.2,0.295],[118043.1,0.006],[118043.0,0.338]],[[118043.5,0.872],[118043.6,0.004],[118044.6,0.055],[118044.7,0.004],[118045.4,0.019]]]
["binance-futures","BTCUSDT",1753366672380,[[117950.0,0.432],[117949.9,0.002],[117949.8,0.001],[117949.6,0.026],[117949.5,0.002]],[[117950.1,11.702],[117950.2,0.357],[117950.3,0.001],[117950.4,0.002],[117950.7,0.2]]]
["binance-futures","BTCUSDT",1753366732977,[[118066.1,13.296],[118066.0,0.002],[118065.8,0.086],[118065.7,0.338],[118065.6,0.084]],[[118066.2,12.459],[118066.3,0.003],[118067.0,0.002],[118067.1,0.001],[118067.4,0.002]]]
["binance-futures","BTCUSDT",1753366792847,[[118014.7,3.713],[118014.6,0.002],[118014.2,0.002],[118013.0,0.116]],[[118014.8,10.737],[118014.9,0.01],[118015.0,0.007],[118015.3,0.003],[118017.8,0.002]]]
["binance-futures","BTCUSDT",1753366803404,[[118023.1,14.817],[118023.0,0.004],[118022.9,0.001],[118022.8,0.102],[118022.7,0.004]],[[118023.2,3.908],[118023.3,0.002],[118023.5,0.002],[118023.9,0.002],[118024.0,0.588]]]
["binance-futures","BTCUSDT",1753366870402,[[117990.9,22.459],[117990.8,0.002],[117990.6,0.002],[117990.0,0.002],[117989.6,0.295]],[[117991.0,0.98],[117993.8,0.471],[117993.9,0.005],[117994.0,0.013],[117994.1,5.308]]]
["binance-futures","BTCUSDT",1753366882210,[[117999.9,19.125],[117999.8,0.002],[117999.7,0.013],[117999.0,0.001],[117998.9,0.173]],[[118000.0,25.865],[118000.1,0.008],[118000.2,0.003],[118001.2,0.003],[118002.2,0.002]]]
["binance-futures","BTCUSDT",1753366959613,[[117965.8,7.076],[117965.7,0.002],[117965.2,0.295],[117965.1,0.003],[117964.6,0.006]],[[117965.9,19.827],[117966.0,0.008],[117966.8,0.085],[117966.9,0.004],[117968.0,0.002]]]
["binance-futures","BTCUSDT",1753366961064,[[117965.8,1.488],[117965.7,0.004],[117965.2,0.295],[117965.1,0.002],[117964.1,0.24]],[[117965.9,18.827],[117966.0,0.008],[117966.4,0.085],[117966.5,0.002],[117967.0,0.102]]]
["binance-futures","BTCUSDT",1753367013303,[[117920.3,3.394],[117920.2,0.002],[117920.0,0.017],[117919.9,0.298],[117916.8,0.253]],[[117920.4,7.948],[117920.5,0.02],[117920.9,0.002],[117921.9,0.085],[117922.0,0.003]]]
["binance-futures","BTCUSDT",1753367074625,[[117944.4,15.623],[117944.3,0.002],[117943.7,0.002],[117943.5,0.004],[117943.4,2.084]],[[117944.5,2.119],[117944.6,0.002],[117945.7,0.002],[117947.2,0.002],[117947.7,0.034]]]
["binance-futures","BTCUSDT",1753367092183,[[117973.9,6.717],[117973.8,0.003],[117973.6,0.211],[117973.4,0.084]],[[117974.0,3.598],[117974.1,1.345],[117975.0,0.019],[117975.1,0.002],[117976.3,0.001]]]
["binance-futures","BTCUSDT",1753367144924,[[118126.8,8.07],[118126.7,0.006],[118126.4,0.042],[118126.3,0.004],[118126.2,0.002]],[[118126.9,7.311],[118127.0,0.11],[118127.3,0.004],[118128.4,0.002],[118129.3,0.458]]]
["binance-futures","BTCUSDT",1753367170995,[[118191.4,4.655],[118191.3,0.002],[118190.8,0.06],[118190.7,0.068],[118190.6,0.295]],[[118191.5,22.849],[118191.6,0.302],[118191.7,0.134],[118191.8,0.004],[118192.3,0.002]]]
["binance-futures","BTCUSDT",1753367223163,[[118118.3,13.178],[118118.2,0.004],[118118.1,0.174],[118118.0,0.486],[118117.9,0.012]],[[118118.4,5.586],[118118.5,0.004],[118118.7,0.142],[118118.8,0.229],[118119.0,0.002]]]
["binance-futures","BTCUSDT",1753367259915,[[118144.1,7.244],[118144.0,0.005],[118143.9,0.081],[118143.8,0.34],[118143.7,0.084]],[[118144.2,17.251],[118144.3,0.008],[118144.4,0.134],[118144.5,0.002],[118144.6,0.063]]]
["binance-futures","BTCUSDT",1753367302213,[[118166.4,4.907],[118166.3,0.004],[118166.0,0.092],[118165.9,0.34],[118165.8,0.001]],[[118166.5,21.321],[118166.6,0.873],[118166.7,0.002],[118167.3,0.054],[118168.0,0.004]]]
["binance-futures","BTCUSDT",1753367371929,[[118086.6,7.642],[118086.5,0.341],[118086.2,0.002],[118085.6,0.001],[118085.0,0.003]],[[118086.7,24.754],[118086.8,0.138],[118087.2,0.054],[118087.3,0.348],[118087.5,0.002]]]
["binance-futures","BTCUSDT",1753367406592,[[118087.3,3.382],[118087.2,0.002],[118087.0,0.001],[118086.2,0.002],[118085.2,0.002]],[[118087.4,25.327],[118087.5,1.356],[118087.6,0.002],[118087.7,0.348],[118087.8,0.075]]]
["binance-futures","BTCUSDT",1753367433391,[[118221.9,16.123],[118221.8,0.002],[118221.7,0.002],[118221.6,0.42],[118221.5,0.867]],[[118222.0,2.432],[118222.1,0.006],[118223.0,0.002],[118223.4,0.001],[118223.7,0.002]]]
["binance-futures","BTCUSDT",1753367486848,[[118287.7,13.592],[118287.6,0.004],[118287.5,0.337],[118287.4,0.002],[118287.3,0.085]],[[118287.8,1.068],[118287.9,0.01],[118288.1,0.002],[118289.0,0.004],[118290.0,0.35]]]
["binance-futures","BTCUSDT",1753367512193,[[118284.7,8.806],[118284.6,0.088],[118284.5,0.004],[118284.4,0.337],[118284.3,0.086]],[[118284.8,5.991],[118284.9,0.118],[118285.0,0.002],[118286.8,0.002],[118287.3,0.008]]]
["binance-futures","BTCUSDT",1753367564294,[[118250.0,2.213],[118249.9,1.002],[118249.6,0.084],[118249.5,0.002],[118249.3,0.002]],[[118250.1,28.029],[118250.2,0.665],[118250.9,0.002],[118251.0,0.39],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753367601860,[[118291.5,5.004],[118291.4,0.596],[118290.8,0.596],[118289.9,0.596],[118289.6,0.596]],[[118291.8,0.095],[118292.1,0.003],[118292.4,3.132],[118293.4,0.085],[118293.9,0.002]]]
["binance-futures","BTCUSDT",1753367643341,[[118331.7,13.19],[118331.6,0.004],[118331.5,0.003],[118331.4,0.427],[118331.3,0.002]],[[118331.8,14.03],[118331.9,0.02],[118332.0,0.003],[118332.7,0.002],[118333.7,0.085]]]
["binance-futures","BTCUSDT",1753367672234,[[118340.0,25.503],[118339.9,1.666],[118339.8,0.008],[118339.7,2.169],[118339.6,0.101]],[[118340.1,2.205],[118340.8,0.259],[118340.9,0.004],[118344.2,0.002],[118344.3,0.002]]]
["binance-futures","BTCUSDT",1753367722180,[[118348.3,10.217],[118348.2,0.061],[118348.1,0.003],[118348.0,0.033],[118347.9,0.004]],[[118348.4,2.539],[118348.5,0.002],[118349.0,0.002],[118349.2,0.004],[118355.1,0.002]]]
["binance-futures","BTCUSDT",1753367774224,[[118395.0,6.778],[118394.9,0.004],[118394.7,0.002],[118394.6,0.337],[118394.5,0.002]],[[118395.1,9.364],[118395.2,0.08],[118395.3,0.009],[118396.9,0.003],[118398.6,0.002]]]
["binance-futures","BTCUSDT",1753367828405,[[118477.4,22.689],[118477.3,0.002],[118477.1,0.001],[118476.7,0.002],[118476.0,0.001]],[[118477.5,4.277],[118477.6,0.006],[118477.8,0.031],[118477.9,0.004],[118480.0,0.114]]]
["binance-futures","BTCUSDT",1753367852884,[[118587.9,8.324],[118587.8,0.006],[118587.7,0.003],[118587.6,0.002],[118587.3,0.084]],[[118588.0,7.157],[118588.1,0.443],[118588.3,0.002],[118588.6,0.02],[118588.7,0.004]]]
["binance-futures","BTCUSDT",1753367898551,[[118640.9,6.068],[118640.8,2.114],[118640.6,0.104],[118640.5,0.036],[118640.4,0.336]],[[118641.0,14.385],[118641.1,1.133],[118641.2,0.506],[118641.3,0.002],[118641.9,0.089]]]
["binance-futures","BTCUSDT",1753367957000,[[118637.0,0.183],[118636.9,0.002],[118636.0,0.002],[118635.6,0.017],[118635.5,0.002]],[[118637.1,20.221],[118637.2,0.004],[118638.0,0.018],[118638.1,0.002],[118638.3,0.002]]]
["binance-futures","BTCUSDT",1753367983826,[[118634.6,5.054],[118634.5,0.004],[118634.3,0.002],[118634.2,0.084]],[[118634.7,14.101],[118634.8,0.003],[118634.9,0.003],[118636.3,0.284],[118636.4,0.002]]]
["binance-futures","BTCUSDT",1753368013436,[[118649.7,8.539],[118649.6,0.011],[118648.8,0.001],[118645.5,0.002]],[[118649.8,7.343],[118649.9,0.215],[118650.0,0.71],[118650.1,0.002],[118651.3,0.002]]]
["binance-futures","BTCUSDT",1753368062748,[[118630.6,8.862],[118630.5,0.004],[118630.3,0.003],[118630.2,0.339],[118630.1,0.002]],[[118630.7,11.239],[118630.8,0.002],[118631.2,0.05],[118631.3,0.002],[118631.8,0.064]]]
["binance-futures","BTCUSDT",1753368083693,[[118619.9,26.108],[118619.8,0.004],[118619.7,0.002],[118619.6,0.087],[118619.5,0.001]],[[118620.0,6.662],[118620.1,0.063],[118625.3,0.003],[118626.1,0.002],[118627.2,0.001]]]
["binance-futures","BTCUSDT",1753368125264,[[118534.3,0.006],[118532.2,0.001],[118531.0,0.008],[118530.8,0.042],[118530.5,0.043]],[[118534.4,2.464],[118534.5,13.75],[118534.6,0.002],[118535.2,0.085],[118536.0,0.002]]]
["binance-futures","BTCUSDT",1753368193626,[[118503.9,7.503],[118503.8,0.005],[118501.3,0.339],[118500.6,0.002]],[[118504.0,9.999],[118504.1,0.018],[118504.2,0.076],[118504.3,0.002],[118505.6,0.002]]]
["binance-futures","BTCUSDT",1753368240135,[[118586.2,1.454],[118586.1,0.004],[118585.7,0.084],[118585.6,0.002],[118578.3,0.008]],[[118586.3,11.055],[118586.4,0.006],[118586.5,0.002],[118586.6,0.013],[118586.8,0.087]]]
["binance-futures","BTCUSDT",1753368256285,[[118575.2,4.586],[118575.1,0.003],[118575.0,0.002],[118574.9,0.337],[118574.8,0.088]],[[118575.3,8.661],[118575.4,0.093],[118575.5,0.001],[118575.8,0.002],[118576.8,0.085]]]
["binance-futures","BTCUSDT",1753368310561,[[118590.8,3.276],[118590.7,0.348],[118590.5,0.084],[118590.4,0.052],[118589.6,0.05]],[[118590.9,11.985],[118591.0,0.495],[118591.1,0.003],[118591.2,0.001],[118591.4,0.001]]]
["binance-futures","BTCUSDT",1753368335422,[[118632.9,11.282],[118632.8,0.221],[118632.7,0.009],[118632.6,0.699],[118632.5,0.346]],[[118633.0,5.649],[118633.1,1.027],[118633.2,0.001],[118633.3,0.013],[118633.4,0.002]]]
["binance-futures","BTCUSDT",1753368403963,[[118580.3,12.456],[118580.2,0.005],[118580.1,0.003],[118580.0,0.508],[118579.0,0.002]],[[118580.4,0.145],[118580.5,0.002],[118580.6,0.004],[118581.9,0.056],[118582.0,0.002]]]
["binance-futures","BTCUSDT",1753368425836,[[118612.2,7.476],[118612.1,0.172],[118612.0,0.086],[118611.9,0.339],[118611.8,0.003]],[[118612.3,4.633],[118612.4,0.004],[118613.6,0.003],[118616.9,0.002],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1753368466765,[[118644.4,2.06],[118644.3,0.004],[118644.0,0.134],[118643.9,0.002],[118643.2,0.052]],[[118644.5,9.685],[118644.6,0.113],[118644.7,0.002],[118644.9,0.085],[118645.0,0.133]]]
["binance-futures","BTCUSDT",1753368535459,[[118630.7,8.158],[118630.6,0.002],[118630.4,0.084],[118630.3,0.002],[118630.2,0.002]],[[118630.8,8.84],[118630.9,0.108],[118631.3,0.005],[118631.4,0.005],[118631.5,0.046]]]
["binance-futures","BTCUSDT",1753368541172,[[118622.1,1.549],[118622.0,0.153],[118621.8,0.001],[118620.1,0.005],[118619.9,0.001]],[[118622.2,18.424],[118622.3,0.009],[118622.4,0.002],[118622.7,0.085],[118622.8,0.055]]]
["binance-futures","BTCUSDT",1753368614255,[[118824.5,17.002],[118824.4,1.313],[118824.3,0.413],[118824.2,0.002],[118824.1,0.003]],[[118824.6,6.048],[118824.7,0.122],[118824.8,0.021],[118824.9,0.002],[118825.9,0.001]]]
["binance-futures","BTCUSDT",1753368652806,[[118850.0,4.387],[118849.9,0.041],[118849.8,0.115],[118849.7,0.08],[118849.4,0.332]],[[118850.1,10.072],[118850.2,1.424],[118850.7,0.126],[118850.8,0.002],[118851.8,0.002]]]
["binance-futures","BTCUSDT",1753368676758,[[118888.7,1.713],[118888.0,0.022],[118887.9,0.318],[118887.5,0.002],[118884.8,0.005]],[[118888.8,9.927],[118888.9,0.002],[118889.0,0.002],[118889.6,0.002],[118889.9,0.002]]]
["binance-futures","BTCUSDT",1753368745087,[[118776.3,0.947],[118776.2,0.002],[118775.7,0.002],[118775.2,0.063],[118775.1,0.002]],[[118776.4,19.308],[118776.5,0.004],[118776.6,0.057],[118776.7,0.002],[118777.5,0.002]]]
["binance-futures","BTCUSDT",1753368767610,[[118770.9,7.659],[118770.8,1.237],[118770.7,0.605],[118770.6,0.602],[118770.5,0.002]],[[118771.0,1.305],[118771.1,0.005],[118771.6,0.058],[118771.7,0.002],[118771.8,0.04]]]
["binance-futures","BTCUSDT",1753368807741,[[118787.7,7.11],[118787.6,0.003],[118787.5,0.003],[118787.4,0.4],[118787.3,0.002]],[[118787.8,14.468],[118787.9,0.009],[118788.0,0.003],[118788.3,0.002],[118789.2,0.001]]]
["binance-futures","BTCUSDT",1753368837909,[[118822.3,9.904],[118822.2,0.506],[118821.8,0.084],[118821.7,0.002],[118821.2,0.336]],[[118822.4,8.423],[118822.5,0.004],[118823.6,0.002],[118826.4,0.005],[118828.9,0.002]]]
["binance-futures","BTCUSDT",1753368886614,[[118798.7,10.988],[118798.6,1.127],[118798.5,0.628],[118798.4,0.615],[118798.3,0.002]],[[118798.8,0.893],[118798.9,0.008],[118800.0,0.004],[118801.7,0.002],[118805.9,0.087]]]
["binance-futures","BTCUSDT",1753368955060,[[118894.2,6.73],[118894.1,0.005],[118893.9,0.084],[118893.4,0.017]],[[118894.3,6.242],[118894.4,0.01],[118894.5,0.002],[118894.6,0.01],[118894.7,0.002]]]
["binance-futures","BTCUSDT",1753368994498,[[118888.3,24.488],[118888.2,0.197],[118888.1,0.061],[118888.0,0.209],[118887.9,0.068]],[[118888.4,1.284],[118888.5,0.003],[118890.0,0.002],[118890.9,0.003],[118892.0,0.008]]]
["binance-futures","BTCUSDT",1753369017685,[[118937.0,7.092],[118936.9,0.135],[118936.8,0.101],[118936.7,0.296],[118935.8,0.013]],[[118937.1,7.842],[118937.2,0.006],[118938.2,0.054],[118938.3,0.002],[118939.8,0.073]]]
["binance-futures","BTCUSDT",1753369064848,[[118935.8,24.708],[118935.7,0.087],[118935.6,0.294],[118932.8,0.473],[118930.6,0.541]],[[118935.9,1.46],[118936.0,1.069],[118936.1,0.032],[118936.2,0.516],[118936.5,0.002]]]
["binance-futures","BTCUSDT",1753369096715,[[119039.7,9.163],[119039.6,0.002],[119039.2,0.052],[119039.1,0.002],[119037.0,0.013]],[[119039.8,5.126],[119039.9,0.005],[119040.0,0.012],[119040.1,0.002],[119040.3,0.063]]]
["binance-futures","BTCUSDT",1753369123480,[[119073.8,5.978],[119073.7,0.002],[119073.6,0.051],[119073.5,0.002],[119072.8,0.054]],[[119073.9,6.973],[119074.0,0.006],[119074.1,0.005],[119075.0,0.002],[119077.8,0.002]]]
["binance-futures","BTCUSDT",1753369179837,[[119089.1,5.869],[119089.0,0.003],[119088.4,0.085],[119088.3,0.002],[119088.1,0.002]],[[119089.2,8.132],[119089.3,0.085],[119089.4,0.084],[119089.5,0.002],[119089.8,0.013]]]
["binance-futures","BTCUSDT",1753369227659,[[119110.0,7.109],[119109.9,0.109],[119109.8,0.085],[119109.7,0.002],[119109.4,0.095]],[[119110.1,10.166],[119110.2,2.104],[119110.3,0.003],[119110.4,0.004],[119110.5,0.024]]]
["binance-futures","BTCUSDT",1753369250043,[[119184.9,1.08],[119184.3,0.004],[119181.8,0.22],[119181.6,1.471],[119181.4,0.002]],[[119187.4,0.47],[119189.3,1.27],[119190.6,0.001],[119191.8,0.024],[119192.8,0.09]]]
["binance-futures","BTCUSDT",1753369307035,[[119022.6,0.041],[119022.5,0.002],[119021.9,0.294],[119019.9,0.005]],[[119022.7,15.214],[119022.8,0.004],[119023.1,0.125],[119023.2,0.003],[119023.4,0.055]]]
["binance-futures","BTCUSDT",1753369358914,[[119232.3,5.082],[119232.2,0.002],[119230.0,0.004],[119229.8,0.01],[119229.1,0.005]],[[119232.4,24.469],[119232.5,0.004],[119232.6,0.002],[119233.3,0.002],[119233.6,0.002]]]
["binance-futures","BTCUSDT",1753369406750,[[119271.8,11.12],[119271.7,0.003],[119271.1,0.015],[119271.0,0.542]],[[119271.9,5.052],[119272.0,0.043],[119272.1,0.002],[119272.7,0.007],[119274.7,0.005]]]
["binance-futures","BTCUSDT",1753369437776,[[119281.9,20.744],[119281.8,0.002],[119281.7,0.004],[119281.6,0.002],[119280.8,0.181]],[[119282.0,8.145],[119282.1,0.002],[119282.2,0.002],[119282.6,0.002],[119282.7,0.131]]]
["binance-futures","BTCUSDT",1753369464455,[[119338.0,0.003],[119337.3,0.002],[119337.2,0.579],[119337.1,0.002],[119336.2,0.001]],[[119339.6,6.312],[119340.2,1.322],[119340.6,0.048],[119340.7,0.349],[119340.8,8.242]]]
["binance-futures","BTCUSDT",1753369521870,[[119284.4,0.005],[119282.9,0.548],[119281.6,0.006],[119281.2,0.002],[119280.0,0.28]],[[119284.5,15.491],[119285.0,2.11],[119285.1,6.649],[119285.2,0.814],[119285.9,10.883]]]
["binance-futures","BTCUSDT",1753369569449,[[119314.3,15.348],[119313.7,0.002],[119313.1,0.002],[119312.9,0.002],[119312.8,0.724]],[[119314.4,5.476],[119314.5,0.002],[119315.7,0.002],[119316.4,1.828],[119319.6,0.084]]]
["binance-futures","BTCUSDT",1753369592608,[[119314.3,12.458],[119314.2,0.01],[119314.1,0.001],[119314.0,0.002],[119313.9,0.002]],[[119314.4,6.417],[119314.5,0.007],[119314.7,0.002],[119314.8,0.002],[119315.7,0.002]]]
["binance-futures","BTCUSDT",1753369648431,[[119399.9,2.06],[119399.8,0.048],[119399.6,0.002],[119399.4,0.002],[119399.3,0.002]],[[119400.0,7.139],[119400.1,0.09],[119400.2,0.002],[119400.3,2.55],[119400.4,0.004]]]
["binance-futures","BTCUSDT",1753369700612,[[119411.4,4.518],[119411.3,0.004],[119410.8,0.002],[119410.2,0.006],[119409.0,0.004]],[[119411.5,10.645],[119411.6,0.049],[119411.7,0.001],[119416.0,0.198],[119416.5,0.084]]]
["binance-futures","BTCUSDT",1753369707709,[[119411.4,2.492],[119411.3,0.025],[119411.2,0.001],[119410.8,0.002],[119410.5,0.035]],[[119411.5,8.553],[119411.6,0.123],[119411.8,0.055],[119411.9,0.003],[119412.0,0.106]]]
["binance-futures","BTCUSDT",1753369779529,[[119412.2,8.148],[119412.1,0.005],[119412.0,0.334],[119411.9,0.002],[119411.7,0.083]],[[119412.3,4.721],[119412.4,0.006],[119412.6,0.074],[119413.2,0.002],[119419.1,0.008]]]
["binance-futures","BTCUSDT",1753369819648,[[119396.9,9.413],[119396.8,0.002],[119396.7,0.002],[119396.6,0.501],[119396.5,0.085]],[[119397.0,2.94],[119397.1,0.016],[119397.3,0.008],[119397.4,0.006],[119398.0,0.008]]]
["binance-futures","BTCUSDT",1753369858574,[[119400.0,4.736],[119399.9,0.007],[119399.6,0.336],[119399.5,0.002],[119399.1,0.009]],[[119400.1,13.262],[119400.2,0.088],[119400.3,0.001],[119400.7,0.002],[119401.1,0.059]]]
["binance-futures","BTCUSDT",1753369910528,[[119259.2,0.053],[119259.1,0.002],[119257.8,0.002],[119257.7,0.002],[119257.2,0.115]],[[119259.3,15.106],[119259.4,0.006],[119259.5,0.002],[119259.6,0.001],[119259.7,0.213]]]
["binance-futures","BTCUSDT",1753369934382,[[119254.9,5.838],[119254.1,0.002],[119252.8,0.002],[119252.6,0.056],[119252.5,0.1]],[[119255.0,7.732],[119255.5,0.002],[119256.0,0.001],[119256.7,0.004],[119259.1,0.004]]]
["binance-futures","BTCUSDT",1753369989272,[[119299.9,10.988],[119299.8,0.003],[119299.7,0.264],[119299.6,0.002],[119299.4,0.009]],[[119300.0,5.514],[119300.1,0.01],[119300.4,0.002],[119300.5,0.004],[119300.7,0.543]]]
["binance-futures","BTCUSDT",1753370004550,[[119343.0,5.552],[119342.9,0.651],[119342.8,1.095],[119342.7,0.003],[119342.6,0.002]],[[119343.1,14.379],[119343.2,0.01],[119343.3,0.052],[119343.4,0.002],[119343.6,0.002]]]
["binance-futures","BTCUSDT",1753370068028,[[119226.4,0.066]],[[119226.5,33.784],[119226.6,0.696],[119226.7,1.102],[119226.8,2.427],[119226.9,2.043]]]
["binance-futures","BTCUSDT",1753370120067,[[119145.0,3.169],[119144.9,0.002],[119144.3,0.007],[119144.2,0.002],[119143.4,0.034]],[[119145.1,13.869],[119145.2,0.002],[119145.6,0.052],[119145.7,0.002],[119146.4,0.134]]]
["binance-futures","BTCUSDT",1753370160864,[[119138.0,0.492],[119137.9,0.068],[119137.2,0.002],[119136.6,0.003],[119135.2,0.002]],[[119138.1,41.119],[119138.2,0.862],[119138.3,0.206],[119138.4,0.645],[119138.5,0.02]]]
["binance-futures","BTCUSDT",1753370198888,[[119125.5,2.226],[119125.4,1.418],[119125.3,0.001],[119124.0,0.001],[119123.0,0.021]],[[119125.6,22.472],[119125.7,0.009],[119125.8,0.001],[119126.0,0.083],[119126.1,0.003]]]
["binance-futures","BTCUSDT",1753370208499,[[119118.1,7.461],[119118.0,0.95],[119117.9,0.737]],[[119118.2,5.753],[119118.3,0.012],[119118.4,0.019],[119118.8,0.002],[119127.7,0.042]]]
["binance-futures","BTCUSDT",1753370277889,[[119096.9,0.783],[119096.8,0.016],[119095.6,0.004],[119094.6,0.001],[119091.7,0.009]],[[119097.0,18.017],[119097.1,0.002],[119097.4,0.002],[119097.7,0.002],[119098.8,1.368]]]
["binance-futures","BTCUSDT",1753370330122,[[119119.8,22.307],[119119.7,0.003],[119119.6,0.001],[119119.4,0.004],[119119.3,0.001]],[[119119.9,7.815],[119120.0,0.005],[119121.6,0.002],[119121.9,0.002],[119129.4,0.042]]]
["binance-futures","BTCUSDT",1753370346183,[[119073.8,8.314],[119073.7,0.844],[119073.6,0.602],[119073.5,0.605],[119073.4,0.6]],[[119073.9,0.375],[119074.0,0.004],[119074.4,0.05],[119074.5,0.004],[119075.0,0.083]]]
["binance-futures","BTCUSDT",1753370409166,[[119095.5,33.227],[119095.4,6.456],[119095.3,0.401],[119095.1,0.002],[119095.0,0.202]],[[119095.6,0.298],[119095.7,0.002],[119096.7,0.002],[119096.9,0.169],[119099.3,0.043]]]
["binance-futures","BTCUSDT",1753370435643,[[119069.6,0.785],[119069.4,0.786],[119069.1,0.07],[119068.6,0.08],[119068.0,1.209]],[[119070.0,0.006],[119070.3,0.002],[119070.8,0.002],[119070.9,0.002],[119071.4,0.084]]]
["binance-futures","BTCUSDT",1753370488059,[[118893.5,1.133],[118893.4,0.154],[118893.3,10.503],[118893.2,7.276],[118892.7,6.139]],[[118897.2,0.001],[118897.3,0.003],[118897.4,0.132],[118899.8,0.002],[118901.0,0.002]]]
["binance-futures","BTCUSDT",1753370498510,[[118962.1,11.08],[118962.0,1.508],[118961.9,0.004],[118961.8,0.338],[118961.7,0.002]],[[118962.2,0.486],[118962.3,0.004],[118962.9,0.002],[118963.3,0.294],[118963.4,0.002]]]
["binance-futures","BTCUSDT",1753370572866,[[118881.4,0.399],[118881.3,0.002],[118881.0,0.002],[118880.4,0.024],[118877.7,0.074]],[[118881.5,30.877],[118881.6,0.012],[118881.7,0.004],[118882.1,0.002],[118882.2,0.004]]]
["binance-futures","BTCUSDT",1753370618789,[[118883.1,1.906],[118883.0,0.002],[118882.2,0.002],[118880.0,0.004],[118878.5,0.148]],[[118883.2,14.507],[118883.3,0.01],[118883.5,0.002],[118883.7,0.085],[118883.8,0.002]]]
["binance-futures","BTCUSDT",1753370629319,[[118917.9,19.995],[118917.8,0.003],[118917.6,0.05],[118917.5,0.002],[118916.8,0.052]],[[118918.0,5.205],[118918.1,0.002],[118918.2,0.002],[118919.1,0.002],[118920.0,0.139]]]
["binance-futures","BTCUSDT",1753370687799,[[118905.7,16.708],[118905.6,0.03],[118905.5,0.002],[118905.2,0.085],[118904.9,0.002]],[[118905.8,5.834],[118905.9,0.011],[118906.5,0.003],[118907.3,0.004],[118907.5,0.002]]]
["binance-futures","BTCUSDT",1753370708244,[[118894.9,18.103],[118894.8,0.023],[118894.7,0.002],[118894.1,0.087],[118894.0,0.002]],[[118895.0,1.07],[118895.1,0.002],[118895.2,0.004],[118896.3,0.002],[118903.1,0.006]]]
["binance-futures","BTCUSDT",1753370777090,[[118858.7,0.085],[118858.4,0.002],[118857.1,0.004],[118856.7,0.336],[118856.0,0.002]],[[118858.8,26.167],[118858.9,1.455],[118859.0,0.19],[118859.1,4.25],[118859.2,5.571]]]
["binance-futures","BTCUSDT",1753370828759,[[118908.6,1.842],[118908.5,0.002],[118908.4,0.002],[118908.3,0.007],[118905.3,0.09]],[[118908.7,14.876],[118908.8,0.008],[118908.9,0.001],[118909.4,0.002],[118909.5,0.002]]]
["binance-futures","BTCUSDT",1753370839319,[[118888.2,5.45],[118888.1,0.529],[118888.0,0.513],[118887.9,0.338],[118887.0,0.002]],[[118888.3,5.978],[118888.4,0.01],[118889.2,0.056],[118889.3,0.006],[118894.0,0.014]]]
["binance-futures","BTCUSDT",1753370873154,[[118869.8,8.152],[118869.7,0.004],[118869.6,0.002],[118869.2,0.085],[118869.1,0.017]],[[118869.9,6.472],[118870.0,0.005],[118870.2,0.004],[118871.4,0.002],[118874.7,0.002]]]
["binance-futures","BTCUSDT",1753370918307,[[118975.6,0.748],[118975.5,0.002],[118975.2,0.002],[118974.8,0.084],[118974.7,0.002]],[[118975.7,20.254],[118975.8,1.603],[118975.9,0.001],[118976.0,0.027],[118983.6,0.003]]]
["binance-futures","BTCUSDT",1753370962581,[[118980.2,1.461],[118980.1,0.028],[118980.0,0.021],[118979.9,0.002],[118979.8,0.001]],[[118980.3,8.519],[118980.4,0.008],[118980.6,0.001],[118980.7,0.002],[118981.0,0.066]]]
["binance-futures","BTCUSDT",1753370997451,[[118971.2,0.031],[118971.1,0.004],[118970.5,0.002]],[[118971.3,17.145],[118971.4,3.953],[118971.5,0.095],[118971.6,0.003],[118972.0,0.052]]]
["binance-futures","BTCUSDT",1753371049552,[[118835.3,12.099],[118835.2,1.052],[118835.1,0.602],[118835.0,0.604],[118834.8,0.002]],[[118835.4,7.339],[118835.5,0.002],[118835.6,0.008],[118836.0,0.002],[118837.1,0.001]]]
["binance-futures","BTCUSDT",1753371119265,[[118852.9,8.651],[118852.8,0.002],[118852.3,0.002],[118851.5,0.242],[118849.6,0.016]],[[118853.0,15.352],[118853.1,0.004],[118853.6,0.002],[118853.8,0.046],[118853.9,0.086]]]
["binance-futures","BTCUSDT",1753371128529,[[118795.5,0.016],[118790.0,3.043],[118787.6,0.025],[118780.6,0.14],[118780.5,0.002]],[[118800.1,2.452],[118800.2,2.461],[118800.5,0.08],[118801.2,0.05],[118802.3,4.802]]]
["binance-futures","BTCUSDT",1753371189340,[[118689.7,20.088],[118689.6,1.202],[118689.5,1.401],[118689.4,1.815],[118689.2,0.085]],[[118689.8,0.119],[118689.9,0.002],[118690.0,0.003],[118690.1,0.002],[118690.2,0.002]]]
["binance-futures","BTCUSDT",1753371207195,[[118661.3,5.736],[118661.2,0.013],[118661.1,0.004],[118661.0,0.17],[118660.9,0.084]],[[118661.4,9.611],[118661.5,0.383],[118661.6,0.386],[118661.7,0.002],[118662.0,0.296]]]
["binance-futures","BTCUSDT",1753371259140,[[118725.2,4.806],[118725.1,0.002],[118724.9,0.002],[118724.8,0.002],[118724.7,0.029]],[[118725.3,12.021],[118725.4,0.016],[118725.5,0.002],[118725.7,1.0],[118725.8,0.002]]]
["binance-futures","BTCUSDT",1753371304101,[[118697.3,33.776],[118697.2,6.141],[118697.1,0.79],[118697.0,0.21],[118696.9,1.312]],[[118697.4,7.042],[118697.5,0.008],[118697.9,0.002],[118699.2,0.004],[118699.7,0.004]]]
["binance-futures","BTCUSDT",1753371338075,[[118733.8,22.48],[118733.7,5.855],[118733.6,0.205],[118733.5,0.004],[118733.4,0.003]],[[118733.9,3.966],[118736.0,0.002],[118736.9,0.162],[118737.6,0.042],[118738.9,0.002]]]
["binance-futures","BTCUSDT",1753371374327,[[118656.0,4.915],[118655.9,0.007],[118655.7,0.006],[118655.1,0.002],[118655.0,0.108]],[[118656.1,9.518],[118656.2,0.023],[118656.3,0.33],[118656.4,0.023],[118656.5,0.004]]]
["binance-futures","BTCUSDT",1753371416784,[[118624.0,6.059],[118623.9,0.004],[118623.5,0.002],[118623.3,0.002]],[[118624.1,19.645],[118624.2,0.006],[118624.3,0.002],[118624.5,0.002],[118624.6,0.002]]]
["binance-futures","BTCUSDT",1753371468888,[[118660.5,0.102],[118660.0,0.002],[118659.3,0.002],[118658.1,0.002],[118657.0,0.013]],[[118660.6,26.644],[118660.7,0.004],[118661.0,0.002],[118661.1,0.602],[118661.2,0.604]]]
["binance-futures","BTCUSDT",1753371530644,[[118663.2,3.916],[118663.1,0.002],[118662.1,0.002],[118661.3,0.001],[118661.1,0.002]],[[118663.3,18.404],[118663.4,0.606],[118663.5,0.841],[118663.6,0.602],[118663.7,0.6]]]
["binance-futures","BTCUSDT",1753371547785,[[118663.3,0.834],[118663.2,0.033],[118662.9,0.004],[118661.8,0.016],[118661.7,0.018]],[[118663.4,22.412],[118663.5,2.373],[118663.6,1.691],[118663.7,0.606],[118663.8,0.669]]]
["binance-futures","BTCUSDT",1753371599999,[[118700.2,23.899],[118700.1,5.931],[118700.0,0.002],[118699.9,0.05],[118699.7,0.002]],[[118700.3,1.844],[118700.9,0.002],[118701.2,0.239],[118701.5,0.002],[118701.7,0.005]]]
["binance-futures","BTCUSDT",1753371645682,[[118785.9,6.056],[118785.8,0.002],[118784.5,0.004],[118784.3,0.003],[118784.2,0.002]],[[118786.0,14.83],[118786.1,0.003],[118786.9,0.006],[118787.0,0.002],[118787.1,0.601]]]
["binance-futures","BTCUSDT",1753371678791,[[118938.4,22.411],[118938.3,0.004],[118938.2,0.004],[118938.1,0.002],[118938.0,1.124]],[[118938.5,4.205],[118938.6,0.002],[118938.7,0.004],[118938.8,0.002],[118939.3,0.031]]]
["binance-futures","BTCUSDT",1753371715759,[[118995.7,0.421],[118995.6,0.002],[118995.5,1.065],[118995.4,0.011],[118995.0,0.002]],[[118995.8,15.682],[118997.3,0.013],[118997.4,0.002],[118997.5,0.004],[118997.6,0.001]]]
["binance-futures","BTCUSDT",1753371757581,[[118856.8,27.139],[118856.7,0.2],[118855.9,0.157],[118855.8,0.202],[118855.7,0.004]],[[118856.9,1.446],[118857.4,0.002],[118857.5,0.073],[118857.6,0.002],[118857.7,0.084]]]
["binance-futures","BTCUSDT",1753371809821,[[118825.9,26.865],[118825.8,0.105],[118825.6,0.008],[118825.5,0.511],[118825.4,0.535]],[[118826.0,4.948],[118826.1,0.006],[118826.5,0.086],[118829.7,0.044],[118829.8,0.057]]]
["binance-futures","BTCUSDT",1753371830882,[[118825.4,6.995],[118825.0,0.002],[118824.2,0.011],[118824.1,0.002],[118822.5,0.002]],[[118825.5,8.115],[118826.0,0.084],[118826.1,0.004],[118827.1,0.085],[118828.0,0.055]]]
["binance-futures","BTCUSDT",1753371888996,[[118824.6,0.095],[118824.0,0.001],[118823.6,0.285],[118821.6,0.001],[118820.5,0.099]],[[118829.1,8.838],[118829.2,0.31],[118834.4,0.08],[118834.9,0.01],[118835.0,0.01]]]
["binance-futures","BTCUSDT",1753371942895,[[118969.1,7.547],[118969.0,0.001],[118968.8,0.002],[118968.7,0.002]],[[118969.2,8.557],[118969.3,0.494],[118969.4,0.004],[118969.6,0.002],[118969.7,0.336]]]
["binance-futures","BTCUSDT",1753371993318,[[118920.0,7.727],[118919.9,0.004],[118919.7,0.085],[118919.6,0.015],[118912.6,0.049]],[[118920.1,2.51],[118920.9,0.084],[118921.0,0.002],[118921.3,0.002],[118922.5,0.004]]]
["binance-futures","BTCUSDT",1753372020122,[[118878.3,25.943],[118878.2,24.209],[118878.1,1.314],[118877.9,5.431],[118877.8,7.401]],[[118878.4,0.405],[118879.2,0.001],[118879.5,0.002],[118880.0,0.002],[118881.0,0.002]]]
["binance-futures","BTCUSDT",1753372058041,[[118889.3,13.107],[118889.2,0.003],[118889.1,0.003],[118888.2,0.002],[118887.0,0.113]],[[118889.4,3.991],[118889.6,0.002],[118889.7,0.336],[118889.8,0.004],[118890.0,0.086]]]
["binance-futures","BTCUSDT",1753372099202,[[118976.1,31.455],[118976.0,0.005],[118975.6,0.006],[118975.5,0.002],[118975.2,0.009]],[[118976.2,2.311],[118977.9,0.002],[118978.0,0.002],[118978.1,0.376],[118979.8,0.042]]]
["binance-futures","BTCUSDT",1753372128501,[[118989.4,6.9],[118989.3,0.002],[118988.5,0.002],[118988.3,0.002],[118987.9,0.002]],[[118989.5,7.822],[118989.6,0.001],[118990.0,0.002],[118990.6,0.002],[118991.1,0.031]]]
["binance-futures","BTCUSDT",1753372162032,[[119018.3,6.999],[119018.1,0.002],[119018.0,0.001],[119017.8,0.013],[119017.7,0.004]],[[119018.4,12.071],[119018.5,0.001],[119018.7,0.004],[119019.2,0.002],[119021.1,0.163]]]
["binance-futures","BTCUSDT",1753372230615,[[118983.2,7.882],[118983.1,0.08],[118982.7,0.002],[118982.6,0.005],[118982.4,0.086]],[[118983.3,3.716],[118983.4,0.01],[118983.8,0.002],[118983.9,0.108],[118984.0,0.002]]]
["binance-futures","BTCUSDT",1753372285488,[[119028.0,3.935],[119027.9,0.011],[119027.8,0.002],[119027.6,0.002],[119027.2,0.002]],[[119028.1,8.034],[119028.2,0.34],[119028.7,0.002],[119029.2,0.085],[119029.3,0.002]]]
["binance-futures","BTCUSDT",1753372309703,[[119061.4,6.361],[119061.0,0.002],[119060.2,0.002],[119060.0,0.004],[119056.9,0.009]],[[119061.5,10.536],[119062.8,0.001],[119063.0,0.053],[119063.1,0.002],[119066.4,0.001]]]
["binance-futures","BTCUSDT",1753372356029,[[119056.2,7.098],[119056.1,0.006],[119055.1,0.002],[119054.8,0.002],[119054.7,0.002]],[[119056.3,10.476],[119056.4,0.001],[119058.5,0.001],[119059.3,0.002],[119059.4,0.455]]]
["binance-futures","BTCUSDT",1753372372569,[[119079.9,12.088],[119079.8,0.006],[119079.3,0.002],[119079.2,0.086],[119079.1,0.002]],[[119080.0,1.284],[119080.1,0.418],[119080.6,0.002],[119081.7,0.1],[119081.8,0.002]]]
["binance-futures","BTCUSDT",1753372441325,[[119036.4,10.304],[119036.3,0.005],[119036.1,0.046],[119036.0,0.004],[119034.5,0.085]],[[119036.5,3.353],[119037.1,0.004],[119037.6,0.002],[119038.8,0.052],[119038.9,0.006]]]
["binance-futures","BTCUSDT",1753372471422,[[118998.3,10.374],[118998.2,0.09],[118998.1,0.002],[118997.8,0.002],[118997.7,0.085]],[[118998.4,8.497],[118998.5,0.338],[118998.9,0.002],[119001.1,0.006],[119004.5,0.087]]]
["binance-futures","BTCUSDT",1753372504098,[[119035.1,5.391],[119034.4,0.05],[119034.3,0.002],[119033.6,0.052],[119033.3,0.002]],[[119035.2,16.189],[119035.3,0.842],[119035.9,0.002],[119037.3,0.007],[119038.1,0.085]]]
["binance-futures","BTCUSDT",1753372541834,[[118989.0,0.33],[118988.3,0.002],[118984.5,0.005],[118984.3,0.238],[118983.2,0.16]],[[118989.1,23.651],[118989.4,0.002],[118989.7,0.002],[118990.0,0.002],[118990.3,0.709]]]
["binance-futures","BTCUSDT",1753372583064,[[118925.9,22.522],[118925.5,0.002],[118925.4,0.013],[118925.1,0.002],[118924.5,0.002]],[[118926.0,8.802],[118926.1,0.562],[118926.2,0.002],[118926.6,0.002],[118926.7,1.048]]]
["binance-futures","BTCUSDT",1753372651638,[[119059.0,20.95],[119058.6,0.086],[119058.5,0.002],[119058.3,0.059],[119054.2,0.535]],[[119059.1,1.999],[119059.4,0.002],[119059.5,0.002],[119059.6,0.002],[119060.0,0.003]]]
["binance-futures","BTCUSDT",1753372698699,[[119059.0,5.826],[119058.9,0.011],[119058.8,0.014],[119058.7,0.006],[119058.6,0.002]],[[119059.1,11.426],[119059.2,0.022],[119059.3,0.001],[119059.5,0.002],[119059.7,0.002]]]
["binance-futures","BTCUSDT",1753372714423,[[119033.6,0.276],[119032.4,0.002],[119032.3,0.002],[119031.9,0.011],[119031.8,0.002]],[[119033.7,21.591],[119033.8,0.008],[119034.5,0.002],[119034.6,0.085],[119034.7,0.002]]]
["binance-futures","BTCUSDT",1753372783079,[[119052.9,6.107],[119052.7,0.004],[119052.0,0.001],[119049.9,0.004],[119049.4,0.002]],[[119053.0,10.202],[119053.1,0.003],[119053.8,0.002],[119053.9,0.001],[119054.6,0.084]]]
["binance-futures","BTCUSDT",1753372819529,[[119132.6,24.378],[119132.5,0.169],[119131.9,0.003],[119131.8,0.084],[119131.3,0.086]],[[119132.7,0.276],[119132.9,0.01],[119133.0,0.085],[119134.4,0.002],[119135.0,0.038]]]
["binance-futures","BTCUSDT",1753372867691,[[119119.8,7.417],[119119.7,0.002],[119119.4,0.002],[119119.3,0.002],[119119.0,0.01]],[[119119.9,14.652],[119120.0,0.007],[119121.2,0.229],[119121.3,0.333],[119122.3,0.489]]]
["binance-futures","BTCUSDT",1753372889901,[[119144.9,14.455],[119144.8,0.341],[119144.7,0.913],[119144.6,0.139],[119144.5,0.61]],[[119145.0,7.578],[119145.1,0.001],[119145.3,0.001],[119145.6,0.004],[119145.8,0.001]]]
["binance-futures","BTCUSDT",1753372930466,[[119100.4,6.398],[119100.3,0.007],[119100.2,0.001],[119100.1,0.002],[119100.0,111.164]],[[119100.5,9.83],[119100.6,0.404],[119100.7,0.002],[119101.4,0.002],[119101.9,0.002]]]
["binance-futures","BTCUSDT",1753372999065,[[119142.9,20.105],[119142.8,0.176],[119142.5,0.002],[119142.4,1.884],[119142.3,0.002]],[[119143.0,0.647],[119143.2,0.002],[119144.2,0.002],[119145.0,0.009],[119145.2,0.004]]]
["binance-futures","BTCUSDT",1753373005143,[[119153.6,11.054],[119153.5,0.012],[119153.4,0.001],[119153.1,0.006],[119153.0,0.002]],[[119153.7,10.297],[119153.8,0.007],[119154.0,0.034],[119154.1,0.01],[119154.9,0.001]]]
["binance-futures","BTCUSDT",1753373061728,[[119060.1,0.073],[119060.0,0.002],[119059.5,0.002],[119056.5,0.002],[119054.3,0.054]],[[119060.2,18.454],[119060.3,0.015],[119060.6,0.207],[119060.7,0.004],[119064.5,0.273]]]
["binance-futures","BTCUSDT",1753373117220,[[119083.2,7.943],[119083.1,0.002],[119082.9,0.002],[119082.5,0.002],[119078.9,0.002]],[[119083.3,8.374],[119083.4,0.072],[119083.6,0.002],[119083.8,0.006],[119084.5,0.002]]]
["binance-futures","BTCUSDT",1753373140808,[[119015.6,6.201],[119015.5,0.032],[119015.0,0.002],[119014.0,0.002],[119013.3,0.002]],[[119015.7,9.078],[119015.8,0.029],[119015.9,0.002],[119016.0,0.176],[119016.1,0.014]]]
["binance-futures","BTCUSDT",1753373167631,[[118964.1,0.038],[118964.0,0.008],[118963.8,0.519],[118963.7,0.002],[118955.2,0.056]],[[118964.2,11.771],[118964.3,0.008],[118964.4,0.002],[118964.5,0.085],[118969.9,0.002]]]
["binance-futures","BTCUSDT",1753373232237,[[119047.4,8.189],[119047.3,0.572],[119047.2,0.898],[119047.0,0.002]],[[119047.5,14.01],[119047.6,0.004],[119047.8,0.002],[119048.1,0.002],[119048.4,0.001]]]
["binance-futures","BTCUSDT",1753373271996,[[118984.3,15.17],[118984.2,0.171],[118984.0,0.002],[118983.9,0.764],[118983.8,0.002]],[[118984.4,6.969],[118984.5,0.003],[118985.1,0.002],[118986.9,0.002],[118987.2,0.002]]]
["binance-futures","BTCUSDT",1753373302751,[[118942.8,0.134],[118942.7,0.171],[118940.2,0.002],[118940.0,0.002],[118939.8,0.002]],[[118942.9,12.922],[118943.0,0.009],[118943.1,0.086],[118943.4,0.002],[118943.5,0.002]]]
["binance-futures","BTCUSDT",1753373351131,[[119055.1,6.425],[119055.0,0.025],[119054.9,0.002],[119054.8,0.083],[119054.7,0.002]],[[119055.2,11.204],[119055.3,0.006],[119055.4,0.002],[119055.5,0.002],[119055.6,0.335]]]
["binance-futures","BTCUSDT",1753373403449,[[119020.7,9.5],[119020.6,0.309],[119020.5,0.003],[119020.4,0.075],[119020.3,0.04]],[[119020.8,13.636],[119020.9,0.096],[119021.0,0.001],[119021.6,0.004],[119022.1,0.002]]]
["binance-futures","BTCUSDT",1753373418048,[[119009.6,10.892],[119009.5,0.003],[119009.4,0.001],[119009.0,0.085],[119008.9,0.004]],[[119009.7,3.831],[119009.8,0.007],[119009.9,0.004],[119010.0,0.841],[119010.1,0.002]]]
["binance-futures","BTCUSDT",1753373482630,[[118926.5,3.682],[118925.6,0.004],[118925.5,0.337],[118925.4,1.598],[118925.3,1.246]],[[118926.6,21.384],[118926.7,0.028],[118927.2,0.052],[118927.4,0.002],[118927.8,0.004]]]
["binance-futures","BTCUSDT",1753373530199,[[118951.0,5.613],[118950.9,0.463],[118950.8,0.419],[118950.7,0.002],[118950.2,0.036]],[[118951.1,5.063],[118951.2,0.013],[118951.9,0.002],[118953.5,0.035],[118953.6,0.004]]]
["binance-futures","BTCUSDT",1753373561692,[[118922.3,2.592],[118922.2,0.002],[118921.5,0.002],[118920.1,0.002],[118918.1,0.053]],[[118922.4,20.996],[118922.5,0.117],[118922.6,0.002],[118923.0,0.008],[118923.1,0.002]]]
["binance-futures","BTCUSDT",1753373613887,[[118792.1,5.852],[118792.0,0.003],[118790.0,0.002],[118788.1,0.002],[118787.7,0.217]],[[118792.2,17.678],[118792.3,0.009],[118792.4,0.003],[118792.5,0.002],[118792.7,0.002]]]
["binance-futures","BTCUSDT",1753373645291,[[118884.2,25.104],[118884.1,0.177],[118884.0,0.002],[118883.9,0.002],[118883.8,0.88]],[[118884.3,1.28],[118884.4,0.006],[118884.5,0.003],[118885.0,0.003],[118885.5,0.002]]]
["binance-futures","BTCUSDT",1753373692817,[[118854.7,7.581],[118854.6,0.003],[118854.2,0.002],[118854.1,0.42],[118854.0,0.002]],[[118854.8,7.511],[118854.9,0.002],[118855.1,0.027],[118855.2,0.002],[118856.9,0.004]]]
["binance-futures","BTCUSDT",1753373719738,[[118873.9,20.426],[118873.8,0.003],[118873.7,0.001],[118873.4,0.003],[118873.3,0.374]],[[118874.0,5.004],[118874.1,0.063],[118874.2,0.002],[118875.0,0.085],[118875.1,0.004]]]
["binance-futures","BTCUSDT",1753373760384,[[118784.4,20.021],[118784.3,0.13],[118784.2,0.04],[118784.1,0.002],[118783.1,0.002]],[[118784.5,6.881],[118784.6,0.002],[118785.1,0.002],[118785.2,0.192],[118785.9,0.085]]]
["binance-futures","BTCUSDT",1753373823737,[[118754.5,5.533],[118754.4,0.077],[118754.1,0.187],[118754.0,0.004],[118750.6,0.054]],[[118754.6,9.599],[118754.7,0.007],[118755.1,0.001],[118755.2,0.003],[118755.7,0.004]]]
["binance-futures","BTCUSDT",1753373871895,[[118747.9,7.532],[118747.8,0.062],[118747.5,0.002],[118747.3,0.036],[118747.2,0.002]],[[118748.0,4.818],[118748.1,0.002],[118748.2,0.006],[118748.6,0.004],[118749.8,0.004]]]
["binance-futures","BTCUSDT",1753373902503,[[118797.0,22.122],[118796.9,0.004],[118796.8,0.001],[118796.4,0.002],[118796.3,0.014]],[[118797.1,1.746],[118797.2,0.004],[118797.5,0.002],[118798.5,0.001],[118799.3,0.002]]]
["binance-futures","BTCUSDT",1753373954634,[[118839.6,24.583],[118839.5,0.496],[118839.4,0.005],[118839.3,0.002],[118839.2,0.085]],[[118839.7,0.422],[118839.8,0.002],[118840.0,0.29],[118840.1,0.002],[118840.3,0.109]]]
["binance-futures","BTCUSDT",1753373986833,[[118817.7,7.402],[118817.6,0.033],[118816.1,0.005],[118815.8,0.111],[118815.2,0.054]],[[118817.8,15.855],[118817.9,0.007],[118818.5,0.002],[118819.1,0.002],[118819.3,0.085]]]
["binance-futures","BTCUSDT",1753374033661,[[118843.2,4.901],[118843.1,0.055],[118842.9,0.172],[118842.8,0.002],[118841.5,0.035]],[[118843.3,8.869],[118843.4,0.014],[118843.5,0.087],[118843.6,0.421],[118843.7,0.003]]]
["binance-futures","BTCUSDT",1753374057263,[[118916.8,4.462],[118916.7,0.026],[118916.5,0.002],[118916.4,0.618],[118916.3,0.049]],[[118916.9,10.142],[118917.0,0.495],[118917.1,0.902],[118917.2,0.003],[118918.1,0.24]]]
["binance-futures","BTCUSDT",1753374112641,[[118938.6,13.859],[118938.5,0.056],[118938.4,0.001],[118938.3,0.002],[118938.2,0.002]],[[118938.7,5.978],[118938.8,0.874],[118938.9,0.6],[118939.0,0.6],[118939.4,0.002]]]
["binance-futures","BTCUSDT",1753374164943,[[118899.1,5.145],[118899.0,0.019],[118898.9,0.002],[118898.6,0.002],[118898.0,0.002]],[[118899.2,8.722],[118899.3,0.371],[118899.9,0.011],[118900.0,0.006],[118900.2,0.085]]]
["binance-futures","BTCUSDT",1753374172431,[[118886.7,0.983],[118885.3,0.003],[118881.3,0.041],[118881.1,0.076],[118880.8,0.042]],[[118886.8,23.039],[118886.9,0.01],[118887.0,0.053],[118887.1,0.002],[118887.6,0.013]]]
["binance-futures","BTCUSDT",1753374243777,[[118886.0,3.49],[118885.9,0.002],[118885.1,0.004],[118885.0,0.003],[118884.9,0.003]],[[118886.1,32.376],[118886.2,2.057],[118886.6,0.085],[118887.1,0.002],[118887.2,0.485]]]
["binance-futures","BTCUSDT",1753374284298,[[118846.2,5.928],[118846.1,0.003],[118846.0,0.002],[118844.8,0.008],[118844.6,0.002]],[[118846.3,8.069],[118846.4,0.013],[118848.8,0.001],[118849.2,0.015],[118849.3,0.087]]]
["binance-futures","BTCUSDT",1753374322802,[[118807.2,19.16],[118807.1,0.004],[118806.7,0.246],[118806.6,0.004],[118806.5,0.335]],[[118807.3,2.934],[118807.4,0.002],[118808.7,0.026],[118808.8,0.002],[118814.4,0.002]]]
["binance-futures","BTCUSDT",1753374333317,[[118785.5,3.532],[118785.4,0.029],[118783.2,0.148],[118783.1,0.34]],[[118785.6,8.778],[118785.7,0.612],[118785.8,0.603],[118785.9,0.604],[118786.0,0.687]]]
["binance-futures","BTCUSDT",1753374399172,[[118759.1,6.11],[118759.0,0.005],[118758.4,0.013],[118758.3,0.002],[118758.2,0.006]],[[118759.2,17.897],[118759.3,0.004],[118759.5,0.002],[118760.0,0.002],[118760.1,0.002]]]
["binance-futures","BTCUSDT",1753374453685,[[118773.9,8.292],[118773.8,0.004],[118773.7,0.002],[118773.0,0.002],[118772.4,0.004]],[[118774.0,9.979],[118774.1,0.009],[118774.5,0.085],[118774.6,0.004],[118775.1,0.085]]]
["binance-futures","BTCUSDT",1753374488401,[[118753.0,3.865],[118752.9,0.002],[118752.3,0.002],[118752.0,0.002],[118748.7,0.002]],[[118753.1,10.827],[118753.2,0.01],[118753.3,0.093],[118753.4,0.004],[118753.8,0.01]]]
["binance-futures","BTCUSDT",1753374532678,[[118717.5,5.718],[118717.4,0.018],[118717.2,0.026],[118717.1,0.002],[118714.0,0.002]],[[118717.6,11.613],[118717.7,0.095],[118717.8,0.004],[118717.9,0.216],[118718.0,0.002]]]
["binance-futures","BTCUSDT",1753374543182,[[118698.8,17.227],[118698.7,0.002],[118698.6,0.002],[118698.5,0.336],[118698.4,0.002]],[[118698.9,9.077],[118699.0,0.006],[118699.2,0.005],[118700.0,0.002],[118700.8,0.002]]]
["binance-futures","BTCUSDT",1753374584478,[[118644.3,32.233],[118644.2,4.126],[118644.1,0.602],[118644.0,0.604],[118643.9,0.6]],[[118644.4,0.298],[118644.9,0.004],[118646.1,0.002],[118647.6,0.026],[118647.7,0.002]]]
["binance-futures","BTCUSDT",1753374663774,[[118769.7,6.497],[118769.6,0.057],[118769.1,0.002],[118767.4,0.002],[118766.5,0.002]],[[118769.8,13.643],[118769.9,0.712],[118770.0,0.602],[118770.1,0.606],[118771.1,0.004]]]
["binance-futures","BTCUSDT",1753374674314,[[118750.0,0.938],[118749.9,0.005],[118747.9,0.004],[118743.1,0.002],[118741.8,0.001]],[[118750.1,24.484],[118750.2,0.61],[118750.3,0.6],[118750.4,0.6],[118750.5,0.003]]]
["binance-futures","BTCUSDT",1753374741170,[[118711.2,7.386],[118711.1,0.005],[118710.6,0.004],[118710.0,0.004],[118709.5,0.011]],[[118711.3,14.603],[118711.4,0.004],[118711.5,0.001],[118711.6,0.002],[118711.8,0.002]]]
["binance-futures","BTCUSDT",1753374753345,[[118640.9,6.177],[118640.8,0.004],[118640.6,0.002],[118640.0,0.002],[118636.7,0.002]],[[118641.0,12.148],[118641.1,0.002],[118641.2,0.002],[118641.3,0.002],[118641.6,0.052]]]
["binance-futures","BTCUSDT",1753374830354,[[118630.0,8.405],[118629.9,0.004],[118629.4,0.002],[118628.2,0.002],[118628.1,0.002]],[[118630.1,5.385],[118630.2,0.002],[118630.4,0.05],[118630.5,0.002],[118630.6,0.004]]]
["binance-futures","BTCUSDT",1753374874899,[[118655.5,10.9],[118655.4,0.001],[118654.4,0.001],[118654.0,0.133],[118653.3,0.002]],[[118655.6,7.626],[118655.7,0.007],[118655.8,0.013],[118655.9,0.002],[118656.8,0.002]]]
["binance-futures","BTCUSDT",1753374885429,[[118665.7,11.554],[118665.6,0.004],[118665.5,0.001],[118665.3,0.002]],[[118665.8,4.548],[118665.9,0.002],[118666.0,0.004],[118666.3,0.004],[118666.9,0.002]]]
["binance-futures","BTCUSDT",1753374927381,[[118480.8,18.035],[118480.7,0.002],[118480.6,0.337],[118480.5,0.002],[118480.4,0.002]],[[118480.9,0.033],[118483.0,0.002],[118483.8,0.01],[118484.7,0.002],[118484.9,0.002]]]
["binance-futures","BTCUSDT",1753374964163,[[118463.8,0.044],[118463.7,0.002],[118461.3,0.002],[118460.2,0.001],[118458.4,0.002]],[[118463.9,22.494],[118464.0,0.056],[118464.3,0.4],[118464.8,0.135],[118464.9,0.002]]]
["binance-futures","BTCUSDT",1753375016472,[[118425.9,7.966],[118425.8,0.006],[118425.6,0.002],[118425.3,0.002],[118424.8,0.001]],[[118426.0,7.423],[118426.1,0.069],[118426.2,0.337],[118426.3,0.002],[118426.6,0.002]]]
["binance-futures","BTCUSDT",1753375042926,[[118399.9,16.58],[118399.8,0.011],[118399.7,0.002],[118399.6,0.001],[118399.2,0.085]],[[118400.0,4.017],[118401.2,0.001],[118401.7,0.004],[118403.4,0.001],[118403.5,0.002]]]
["binance-futures","BTCUSDT",1753375095081,[[118403.8,3.289],[118403.7,0.002],[118403.6,0.055],[118403.5,0.004],[118400.1,0.002]],[[118403.9,9.914],[118404.0,0.011],[118404.1,0.005],[118404.2,0.071],[118404.3,0.007]]]
["binance-futures","BTCUSDT",1753375153844,[[118417.6,3.572],[118417.5,0.063],[118417.3,0.002],[118417.1,0.006],[118412.0,0.002]],[[118417.7,12.075],[118417.8,0.017],[118417.9,0.138],[118419.1,0.085],[118420.5,0.085]]]
["binance-futures","BTCUSDT",1753375173757,[[118467.8,7.978],[118466.4,0.026],[118465.8,0.001],[118464.8,0.526],[118462.0,0.004]],[[118467.9,32.014],[118468.0,1.026],[118468.5,0.087],[118469.1,0.002],[118469.4,2.795]]]
["binance-futures","BTCUSDT",1753375243030,[[118396.9,5.635],[118396.8,0.003],[118396.4,0.003],[118395.8,0.002],[118395.7,0.003]],[[118397.0,12.102],[118397.1,0.038],[118397.6,0.002],[118398.1,0.088],[118398.2,0.478]]]
["binance-futures","BTCUSDT",1753375252674,[[118421.7,18.906],[118421.6,0.004],[118421.0,0.055],[118420.9,0.004],[118420.0,0.002]],[[118421.8,4.543],[118421.9,0.008],[118422.0,0.002],[118422.1,0.195],[118422.2,0.004]]]
["binance-futures","BTCUSDT",1753375304751,[[118382.4,6.843],[118382.3,0.004],[118381.5,0.002],[118381.2,0.002],[118380.5,0.019]],[[118382.5,8.516],[118382.6,0.011],[118383.2,0.002],[118383.5,0.004],[118385.5,0.085]]]
["binance-futures","BTCUSDT",1753375357916,[[118365.0,24.118],[118364.9,0.004],[118364.7,0.001],[118364.6,0.002],[118363.6,0.002]],[[118365.1,0.15],[118365.2,0.002],[118365.8,0.002],[118367.0,0.002],[118367.3,0.002]]]
["binance-futures","BTCUSDT",1753375383628,[[118410.5,8.313],[118410.4,0.002],[118410.3,0.002],[118410.2,0.002],[118410.1,0.034]],[[118410.6,19.797],[118410.7,0.008],[118411.0,0.085],[118411.1,0.002],[118411.2,0.002]]]
["binance-futures","BTCUSDT",1753375428103,[[118351.6,7.431],[118349.0,0.038],[118348.9,0.01],[118348.5,0.011]],[[118351.7,12.76],[118351.8,0.437],[118352.4,0.002],[118354.0,0.002],[118354.6,0.002]]]
["binance-futures","BTCUSDT",1753375462505,[[118395.8,0.082],[118395.7,0.004],[118394.7,0.002],[118394.3,0.002],[118393.4,0.001]],[[118395.9,13.338],[118396.0,0.217],[118396.1,0.002],[118396.2,0.002],[118396.3,0.085]]]
["binance-futures","BTCUSDT",1753375514682,[[118346.6,10.856],[118346.5,0.006],[118346.4,0.002],[118345.8,0.002],[118343.6,0.001]],[[118346.7,8.725],[118346.8,0.003],[118346.9,0.002],[118347.2,0.002],[118348.3,0.055]]]
["binance-futures","BTCUSDT",1753375543566,[[118369.9,18.913],[118369.8,0.002],[118369.6,0.002],[118369.5,0.002],[118369.4,0.085]],[[118370.0,2.276],[118370.1,0.032],[118370.2,0.001],[118370.7,0.004],[118371.3,0.1]]]
["binance-futures","BTCUSDT",1753375593941,[[118349.3,7.187],[118349.2,0.005],[118349.0,0.004],[118348.9,0.337],[118348.8,0.002]],[[118349.4,15.729],[118349.5,0.007],[118349.6,0.001],[118349.7,0.002],[118349.9,0.126]]]
["binance-futures","BTCUSDT",1753375655410,[[118413.6,9.894],[118413.5,0.007],[118413.2,0.002],[118413.1,0.339]],[[118413.7,13.769],[118413.8,0.015],[118413.9,0.001],[118414.0,0.002],[118414.7,0.123]]]
["binance-futures","BTCUSDT",1753375698544,[[118424.8,6.331],[118424.7,0.025],[118424.6,0.03],[118424.5,0.023],[118424.4,0.015]],[[118424.9,10.31],[118425.0,0.01],[118425.1,0.3],[118425.2,0.087],[118425.3,0.25]]]
["binance-futures","BTCUSDT",1753375725332,[[118359.0,8.082],[118358.9,0.344],[118358.6,0.002],[118358.0,0.002]],[[118359.1,6.425],[118359.2,0.002],[118359.4,0.002],[118360.0,0.004],[118361.1,0.002]]]
["binance-futures","BTCUSDT",1753375770665,[[118471.0,1.394],[118470.9,0.004],[118470.8,0.001],[118469.9,0.002],[118468.6,0.002]],[[118471.1,11.028],[118471.2,0.006],[118471.3,0.337],[118471.4,0.085],[118471.5,0.002]]]
["binance-futures","BTCUSDT",1753375804233,[[118461.5,15.689],[118461.4,0.01],[118461.3,0.002],[118461.2,0.006],[118461.0,0.085]],[[118461.6,1.631],[118461.7,0.003],[118462.5,0.002],[118464.9,0.019],[118465.1,0.006]]]
["binance-futures","BTCUSDT",1753375856381,[[118497.6,12.512],[118497.5,0.341],[118497.4,0.002],[118497.3,0.085],[118497.2,0.004]],[[118497.7,1.708],[118497.8,0.009],[118499.4,0.002],[118500.0,0.003],[118500.2,0.002]]]
["binance-futures","BTCUSDT",1753375885665,[[118549.9,24.729],[118549.8,0.044],[118549.6,0.002],[118549.5,0.016],[118549.4,0.002]],[[118550.0,5.768],[118550.1,0.004],[118550.2,0.004],[118551.3,0.004],[118551.4,0.002]]]
["binance-futures","BTCUSDT",1753375935388,[[118566.7,10.671],[118566.6,0.004],[118566.5,0.065],[118566.4,0.011],[118566.3,0.004]],[[118566.8,8.669],[118566.9,0.002],[118567.4,0.002],[118567.9,0.002],[118570.3,0.235]]]
["binance-futures","BTCUSDT",1753375997755,[[118568.3,24.854],[118568.2,0.423],[118568.1,0.746],[118567.8,0.001]],[[118568.4,0.104],[118568.9,0.002],[118569.4,0.002],[118570.0,0.004],[118570.6,0.002]]]
["binance-futures","BTCUSDT",1753376014501,[[118579.9,3.967],[118579.8,0.017],[118579.7,0.002],[118579.6,0.001],[118579.4,0.002]],[[118580.0,8.196],[118580.1,0.604],[118580.2,0.441],[118580.3,0.604],[118580.4,0.013]]]
["binance-futures","BTCUSDT",1753376066765,[[118578.2,12.891],[118578.1,0.823],[118578.0,0.351],[118577.9,0.088],[118577.3,0.09]],[[118578.3,1.139],[118578.4,0.617],[118578.6,0.004],[118579.2,0.001],[118580.0,0.004]]]
["binance-futures","BTCUSDT",1753376112937,[[118548.2,4.014],[118548.1,0.003],[118547.6,0.004],[118544.8,0.011],[118544.3,0.002]],[[118548.3,23.684],[118548.4,0.475],[118548.5,0.004],[118548.6,0.002],[118548.8,0.24]]]
["binance-futures","BTCUSDT",1753376145841,[[118557.8,16.65],[118557.7,0.007],[118557.6,0.338],[118557.5,0.002],[118556.8,0.007]],[[118557.9,10.414],[118558.0,0.826],[118558.1,0.002],[118558.3,0.084],[118558.4,0.004]]]
["binance-futures","BTCUSDT",1753376183472,[[118496.8,24.488],[118496.4,0.025],[118496.1,0.042],[118496.0,0.002],[118495.9,0.002]],[[118496.9,0.581],[118497.9,0.002],[118499.7,0.006],[118499.8,0.594],[118500.6,0.004]]]
["binance-futures","BTCUSDT",1753376208660,[[118456.8,0.329],[118456.7,0.002],[118456.6,0.006],[118449.3,0.012],[118449.2,0.337]],[[118456.9,22.774],[118457.0,0.002],[118457.6,0.002],[118457.7,0.002],[118458.4,0.038]]]
["binance-futures","BTCUSDT",1753376277347,[[118461.1,10.28],[118461.0,0.006],[118460.9,0.002],[118460.8,0.002],[118460.7,0.002]],[[118461.2,5.419],[118461.3,0.166],[118461.4,0.439],[118461.5,0.002],[118462.3,0.053]]]
["binance-futures","BTCUSDT",1753376298792,[[118422.3,0.321],[118422.2,0.002],[118422.1,0.002],[118420.1,0.002],[118419.7,0.017]],[[118422.4,12.137],[118422.5,0.008],[118422.6,0.001],[118422.8,0.085],[118422.9,0.002]]]
["binance-futures","BTCUSDT",1753376356459,[[118497.9,14.059],[118497.8,0.01],[118497.7,0.002],[118497.6,0.001],[118497.3,0.085]],[[118498.0,3.687],[118498.1,0.004],[118498.3,0.002],[118498.6,0.002],[118499.1,0.002]]]
["binance-futures","BTCUSDT",1753376411043,[[118470.0,12.309],[118469.9,0.088],[118469.8,0.341],[118469.7,0.002],[118469.5,0.087]],[[118470.1,9.348],[118470.2,0.319],[118470.3,0.001],[118470.6,0.053],[118470.7,0.002]]]
["binance-futures","BTCUSDT",1753376419299,[[118481.9,5.487],[118481.8,0.428],[118481.7,0.004],[118481.5,0.002],[118481.4,0.004]],[[118482.0,8.671],[118482.1,0.01],[118482.2,0.007],[118482.8,0.002],[118483.5,0.002]]]
["binance-futures","BTCUSDT",1753376487901,[[118452.1,10.682],[118452.0,1.091],[118451.9,0.426],[118451.8,0.002],[118451.4,0.087]],[[118452.2,11.703],[118452.3,0.028],[118452.4,0.001],[118454.4,0.001],[118457.5,0.003]]]
["binance-futures","BTCUSDT",1753376526252,[[118492.6,1.229],[118492.5,0.002],[118492.4,0.008],[118492.3,0.002],[118492.2,0.002]],[[118492.7,10.499],[118492.8,0.009],[118492.9,0.001],[118493.4,0.002],[118493.5,0.015]]]
["binance-futures","BTCUSDT",1753376567005,[[118470.7,11.489],[118470.6,0.876],[118470.5,0.002],[118470.3,0.001],[118470.1,0.085]],[[118470.8,7.592],[118470.9,0.003],[118471.0,0.002],[118472.0,0.002],[118473.2,0.002]]]
["binance-futures","BTCUSDT",1753376596802,[[118515.7,16.242],[118515.6,1.213],[118515.5,0.002],[118515.1,0.004],[118514.4,0.002]],[[118515.8,8.447],[118515.9,0.004],[118516.0,0.002],[118516.1,0.002],[118517.6,0.004]]]
["binance-futures","BTCUSDT",1753376629772,[[118572.2,20.614],[118572.1,0.011],[118572.0,0.002],[118571.6,0.002],[118571.5,0.004]],[[118572.3,11.21],[118572.4,0.005],[118572.5,0.001],[118572.7,0.337],[118572.8,0.002]]]
["binance-futures","BTCUSDT",1753376698100,[[118714.0,10.808],[118713.9,0.007],[118712.9,0.006],[118712.8,0.002],[118710.3,0.051]],[[118714.1,3.433],[118714.2,0.622],[118714.3,0.601],[118714.4,0.603],[118714.8,0.004]]]
["binance-futures","BTCUSDT",1753376711670,[[118694.7,6.303],[118694.6,0.008],[118694.0,0.002],[118693.9,0.004],[118692.1,0.016]],[[118694.8,9.395],[118694.9,0.002],[118695.0,0.002],[118697.8,0.085],[118698.3,0.085]]]
["binance-futures","BTCUSDT",1753376760913,[[118728.2,28.585],[118727.3,0.002],[118727.2,0.004],[118727.1,0.112],[118727.0,0.348]],[[118728.3,0.028],[118730.0,1.036],[118733.0,0.02],[118735.5,0.002],[118736.4,0.001]]]
["binance-futures","BTCUSDT",1753376829499,[[118706.7,5.013],[118706.6,1.295],[118706.5,0.198],[118706.4,0.131],[118706.3,0.024]],[[118706.8,10.328],[118706.9,0.009],[118707.0,0.002],[118707.5,0.007],[118708.8,0.055]]]
["binance-futures","BTCUSDT",1753376868633,[[118757.8,16.063],[118757.7,0.343],[118757.6,0.001],[118757.3,0.002],[118756.6,0.002]],[[118757.9,6.114],[118758.0,0.004],[118758.1,0.002],[118758.7,0.002],[118759.3,0.002]]]
["binance-futures","BTCUSDT",1753376908547,[[118801.1,0.247],[118801.0,0.004],[118800.5,0.002],[118800.0,0.104],[118799.9,0.004]],[[118801.2,16.736],[118801.3,0.002],[118801.9,0.002],[118802.2,0.002],[118802.4,0.087]]]
["binance-futures","BTCUSDT",1753376939044,[[118857.9,3.994],[118857.8,0.002],[118857.6,0.002],[118857.3,0.002],[118857.2,0.021]],[[118858.0,11.832],[118858.1,0.008],[118858.2,0.009],[118858.3,0.336],[118858.4,0.005]]]
["binance-futures","BTCUSDT",1753376971344,[[118834.4,16.019],[118834.3,0.004],[118834.2,0.003],[118834.1,0.003],[118834.0,0.002]],[[118834.5,3.095],[118834.6,0.002],[118835.6,0.004],[118835.8,0.001],[118849.2,0.095]]]
["binance-futures","BTCUSDT",1753377040037,[[118827.0,10.845],[118826.9,0.094],[118826.6,0.002],[118826.5,0.688],[118826.4,0.004]],[[118827.1,2.653],[118827.2,0.089],[118827.3,0.004],[118828.0,0.004],[118828.3,0.002]]]
["binance-futures","BTCUSDT",1753377054425,[[118862.8,27.693],[118862.7,0.085],[118862.6,0.005],[118862.5,0.002],[118862.1,6.108]],[[118862.9,0.556],[118863.0,0.002],[118863.2,0.002],[118863.7,0.002],[118865.0,0.001]]]
["binance-futures","BTCUSDT",1753377102829,[[118893.6,9.987],[118893.5,0.002],[118893.4,0.084],[118893.3,0.322],[118893.2,0.415]],[[118893.7,4.807],[118893.8,0.002],[118894.0,0.002],[118894.8,0.053],[118894.9,0.002]]]
["binance-futures","BTCUSDT",1753377124932,[[118919.3,4.647],[118919.2,0.054],[118919.1,0.084],[118919.0,0.006],[118917.5,0.012]],[[118919.4,12.158],[118919.5,0.004],[118919.6,0.001],[118919.9,0.008],[118920.0,1.962]]]
["binance-futures","BTCUSDT",1753377182109,[[118884.0,1.281],[118883.9,0.298],[118883.8,0.146],[118883.7,0.002],[118883.6,0.216]],[[118884.1,17.564],[118884.2,0.01],[118884.3,0.337],[118884.4,0.087],[118884.5,0.002]]]
["binance-futures","BTCUSDT",1753377208941,[[118907.1,21.84],[118907.0,1.027],[118906.9,0.687],[118906.8,0.007],[118906.5,0.085]],[[118907.2,0.588],[118907.3,0.002],[118907.4,0.055],[118907.5,0.002],[118907.9,0.003]]]
["binance-futures","BTCUSDT",1753377282025,[[118858.5,0.927],[118858.4,0.004],[118858.3,0.076],[118858.2,0.006],[118857.2,0.002]],[[118858.6,15.293],[118858.7,0.096],[118858.8,0.056],[118858.9,0.002],[118859.0,0.002]]]
["binance-futures","BTCUSDT",1753377313588,[[118858.5,14.69],[118858.4,0.005],[118858.3,0.145],[118858.2,0.002],[118857.2,0.521]],[[118858.6,8.298],[118858.7,0.342],[118859.1,0.002],[118859.9,0.013],[118861.8,0.087]]]
["binance-futures","BTCUSDT",1753377352654,[[118899.9,27.414],[118899.8,0.137],[118899.7,0.002],[118899.6,0.085],[118899.5,0.004]],[[118900.0,1.615],[118900.1,0.078],[118900.3,0.004],[118900.5,0.002],[118902.9,0.003]]]
["binance-futures","BTCUSDT",1753377392705,[[118842.5,10.456],[118842.4,0.004],[118840.4,0.002],[118840.3,0.003],[118840.1,0.018]],[[118842.6,7.943],[118842.7,0.002],[118842.8,0.002],[118842.9,0.225],[118843.0,0.002]]]
["binance-futures","BTCUSDT",1753377419476,[[118752.1,5.252],[118752.0,0.117],[118751.9,0.038],[118751.8,0.042],[118751.7,0.076]],[[118752.2,20.442],[118752.3,0.005],[118752.8,0.007],[118753.3,0.002],[118754.4,0.015]]]
["binance-futures","BTCUSDT",1753377467605,[[118799.9,10.995],[118799.8,0.47],[118799.7,0.001],[118798.3,0.002],[118797.9,0.01]],[[118800.0,5.548],[118800.1,0.014],[118801.0,0.002],[118801.2,0.002],[118801.9,0.004]]]
["binance-futures","BTCUSDT",1753377523834,[[118854.9,4.522],[118854.8,0.006],[118853.6,0.002],[118849.6,0.002],[118849.3,0.081]],[[118855.0,10.27],[118855.1,0.01],[118855.2,0.054],[118855.3,0.002],[118855.5,0.001]]]
["binance-futures","BTCUSDT",1753377579753,[[118845.1,8.873],[118845.0,0.002],[118844.9,0.002],[118844.7,0.001]],[[118845.2,11.435],[118845.3,0.006],[118846.1,0.002],[118846.6,0.02],[118846.7,0.03]]]
["binance-futures","BTCUSDT",1753377603009,[[118841.9,23.554],[118841.8,0.602],[118841.7,0.002],[118841.3,0.002]],[[118842.0,5.917],[118842.1,0.004],[118842.7,0.002],[118842.8,0.076],[118842.9,0.002]]]
["binance-futures","BTCUSDT",1753377655262,[[118805.9,24.59],[118805.8,1.519],[118805.7,1.81],[118805.6,0.605],[118805.5,0.685]],[[118806.0,4.608],[118806.1,0.002],[118808.2,0.002],[118808.6,0.002],[118809.9,0.493]]]
["binance-futures","BTCUSDT",1753377695093,[[118854.6,15.23],[118854.5,0.78],[118854.4,0.003],[118854.2,0.197],[118854.1,0.002]],[[118854.7,0.244],[118854.8,0.009],[118855.4,0.002],[118855.5,0.001],[118856.0,0.002]]]
["binance-futures","BTCUSDT",1753377734527,[[118883.7,3.642],[118883.6,0.002],[118883.4,0.002],[118883.3,0.002]],[[118883.8,11.593],[118883.9,0.009],[118884.0,0.002],[118884.3,0.087],[118884.4,0.002]]]
["binance-futures","BTCUSDT",1753377765612,[[118934.0,19.547],[118933.9,0.095],[118933.8,0.001],[118933.6,0.099],[118933.5,0.004]],[[118934.1,5.315],[118934.2,0.013],[118934.7,0.002],[118934.8,0.001],[118935.1,0.002]]]
["binance-futures","BTCUSDT",1753377813547,[[118938.3,7.673],[118938.2,0.089],[118938.1,0.004],[118937.9,0.133],[118937.8,0.338]],[[118938.4,9.712],[118938.5,0.009],[118938.6,0.002],[118939.4,0.085],[118939.9,0.006]]]
["binance-futures","BTCUSDT",1753377865679,[[119056.5,22.397],[119056.4,1.473],[119056.3,0.048],[119056.2,3.024],[119056.1,0.002]],[[119056.6,0.095],[119056.7,0.002],[119058.9,0.004],[119059.9,0.001],[119060.9,0.02]]]
["binance-futures","BTCUSDT",1753377880654,[[119072.9,6.597],[119072.8,0.012],[119072.7,0.083],[119072.6,0.096],[119072.2,0.002]],[[119073.0,12.127],[119073.1,0.007],[119073.2,0.015],[119073.3,0.002],[119073.4,0.002]]]
["binance-futures","BTCUSDT",1753377944644,[[119081.4,21.562],[119081.3,0.006],[119081.1,0.083],[119081.0,0.002],[119080.7,0.002]],[[119081.5,0.391],[119081.6,0.008],[119083.6,0.004],[119083.7,0.002],[119084.6,0.006]]]
["binance-futures","BTCUSDT",1753377996965,[[119100.6,9.232],[119100.5,0.009],[119100.4,0.002],[119099.9,0.004],[119097.7,0.084]],[[119100.7,16.443],[119100.8,0.002],[119101.4,0.002],[119101.5,0.512],[119101.6,1.694]]]
["binance-futures","BTCUSDT",1753378037547,[[119109.1,17.81],[119109.0,0.039],[119108.9,0.005],[119108.7,0.036],[119108.6,0.002]],[[119109.2,2.678],[119109.3,0.003],[119109.4,0.016],[119109.5,0.005],[119111.0,0.931]]]
["binance-futures","BTCUSDT",1753378076254,[[119121.8,4.441],[119121.7,0.143],[119120.8,0.1],[119120.7,0.002],[119120.0,0.01]],[[119121.9,10.757],[119122.0,0.005],[119122.2,0.002],[119122.3,0.084],[119122.4,0.102]]]
["binance-futures","BTCUSDT",1753378110020,[[119081.5,9.311],[119081.4,0.003],[119081.3,0.004],[119081.1,0.002],[119080.9,0.002]],[[119081.6,10.487],[119081.7,0.004],[119081.8,0.002],[119082.3,0.087],[119082.4,0.007]]]
["binance-futures","BTCUSDT",1753378160828,[[119026.4,1.963],[119026.3,0.04],[119026.2,0.004],[119025.7,0.002],[119022.3,0.042]],[[119026.5,15.324],[119026.6,0.01],[119026.7,0.002],[119026.8,0.005],[119026.9,0.002]]]
["binance-futures","BTCUSDT",1753378217050,[[119049.0,9.494],[119048.9,0.653],[119048.8,0.602],[119048.7,0.61],[119048.6,0.649]],[[119049.1,5.498],[119049.2,0.006],[119049.9,0.335],[119050.0,0.004],[119053.8,0.002]]]
["binance-futures","BTCUSDT",1753378233701,[[119049.0,9.85],[119048.9,0.002],[119048.7,0.006],[119048.6,0.049],[119048.5,0.002]],[[119049.1,9.162],[119049.2,0.133],[119049.3,0.002],[119050.0,0.756],[119050.1,0.002]]]
["binance-futures","BTCUSDT",1753378301580,[[119067.3,0.002],[119067.1,0.017],[119067.0,0.002],[119066.9,0.002],[119065.0,0.3]],[[119067.4,43.603],[119068.1,0.463],[119068.2,0.05],[119068.3,0.295],[119068.5,0.584]]]
["binance-futures","BTCUSDT",1753378310116,[[119082.2,24.579],[119082.1,0.088],[119081.6,0.002],[119081.5,0.084],[119081.4,0.002]],[[119082.3,0.245],[119082.4,0.004],[119083.7,0.002],[119084.2,0.24],[119084.5,0.002]]]
["binance-futures","BTCUSDT",1753378387391,[[119079.2,22.965],[119079.1,0.008],[119079.0,0.001],[119078.9,0.007],[119078.8,0.029]],[[119079.3,5.808],[119079.4,0.009],[119079.5,0.001],[119079.8,0.084],[119079.9,0.002]]]
["binance-futures","BTCUSDT",1753378398529,[[119096.6,12.26],[119096.5,0.603],[119096.4,0.603],[119096.3,0.604],[119095.9,0.086]],[[119096.7,3.945],[119096.8,0.006],[119097.4,0.01],[119097.5,0.033],[119097.6,0.006]]]
["binance-futures","BTCUSDT",1753378480555,[[119046.7,18.815],[119046.6,0.001],[119046.5,0.001],[119046.4,0.008],[119046.3,0.45]],[[119046.8,9.77],[119046.9,0.006],[119048.9,0.087],[119049.2,0.087],[119049.3,0.004]]]
["binance-futures","BTCUSDT",1753378533530,[[119011.4,19.301],[119011.3,0.01],[119011.2,0.001],[119010.3,0.006],[119009.3,1.301]],[[119011.5,4.459],[119011.6,0.006],[119012.0,0.002],[119012.8,0.001],[119012.9,0.002]]]
["binance-futures","BTCUSDT",1753378580542,[[119070.1,18.118],[119070.0,0.006],[119069.9,0.005],[119069.8,0.004],[119069.7,0.335]],[[119070.2,10.118],[119070.3,0.092],[119070.5,0.002],[119070.8,0.086],[119071.8,0.005]]]
["binance-futures","BTCUSDT",1753378619449,[[119097.9,15.977],[119097.8,0.336],[119097.7,0.083],[119097.6,0.253],[119097.5,0.036]],[[119098.0,9.176],[119098.1,0.004],[119098.4,0.002],[119098.6,0.002],[119098.7,0.006]]]
["binance-futures","BTCUSDT",1753378631146,[[119080.0,2.113],[119079.9,0.337],[119079.7,0.012],[119079.6,0.071],[119072.6,0.003]],[[119080.1,12.215],[119080.2,0.059],[119080.3,0.002],[119080.5,0.084],[119080.6,0.002]]]
["binance-futures","BTCUSDT",1753378685461,[[119084.1,15.28],[119084.0,0.02],[119083.9,0.001],[119083.7,0.002],[119083.6,0.036]],[[119084.2,6.556],[119084.3,0.003],[119084.4,0.001],[119084.8,0.002],[119085.8,0.022]]]
["binance-futures","BTCUSDT",1753378763933,[[119126.2,9.192],[119126.1,0.425],[119126.0,0.003],[119125.5,0.002],[119124.9,0.002]],[[119126.3,15.218],[119126.4,0.009],[119126.5,0.004],[119126.8,0.084],[119126.9,0.002]]]
["binance-futures","BTCUSDT",1753378783482,[[119137.8,30.528],[119137.7,0.171],[119137.3,0.002],[119136.3,1.006]],[[119137.9,0.361],[119138.3,0.004],[119140.0,0.101],[119140.6,0.002],[119141.5,0.003]]]
["binance-futures","BTCUSDT",1753378850587,[[119161.0,9.323],[119160.1,0.035],[119159.3,0.002],[119159.2,0.335],[119156.4,0.005]],[[119161.1,18.238],[119161.2,0.484],[119161.3,0.024],[119161.4,0.002],[119162.7,0.385]]]
["binance-futures","BTCUSDT",1753378862000,[[119159.9,21.21],[119159.8,0.006],[119159.7,0.002],[119159.6,0.002],[119159.5,0.002]],[[119160.0,1.638],[119160.1,0.002],[119160.8,0.002],[119161.1,0.065],[119161.2,0.002]]]
["binance-futures","BTCUSDT",1753378934188,[[119159.7,3.598],[119159.6,0.002],[119158.5,0.002],[119158.4,0.004],[119157.7,0.002]],[[119159.8,11.291],[119159.9,2.344],[119160.0,0.088],[119160.6,0.002],[119161.5,0.002]]]
["binance-futures","BTCUSDT",1753378947409,[[119177.1,0.361],[119177.0,0.002],[119176.8,0.002],[119175.6,0.002],[119175.3,0.002]],[[119177.2,34.409],[119177.3,0.941],[119177.4,0.064],[119177.5,0.006],[119177.6,0.335]]]
["binance-futures","BTCUSDT",1753379005786,[[119178.0,20.957],[119177.9,0.342],[119177.8,0.003],[119177.7,0.003],[119177.5,0.007]],[[119178.1,7.583],[119178.2,0.008],[119178.5,0.002],[119178.6,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1753379059428,[[119162.8,9.325],[119162.7,0.605],[119162.6,0.601],[119162.5,0.604],[119162.4,0.604]],[[119162.9,4.931],[119163.0,0.009],[119163.4,0.002],[119164.5,0.002],[119165.7,0.098]]]
["binance-futures","BTCUSDT",1753379088786,[[119161.0,18.36],[119160.9,0.002],[119160.8,0.386],[119160.7,0.002],[119160.6,0.007]],[[119161.1,1.785],[119161.3,0.002],[119162.8,0.002],[119162.9,0.417],[119163.0,0.006]]]
["binance-futures","BTCUSDT",1753379149813,[[119184.2,19.361],[119184.1,0.006],[119184.0,0.002],[119183.8,0.002],[119182.9,0.054]],[[119184.3,5.122],[119184.4,0.006],[119184.8,0.002],[119185.0,0.146],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1753379168182,[[119193.1,24.234],[119193.0,0.072],[119192.9,0.003],[119192.8,0.001],[119191.3,0.002]],[[119193.2,8.381],[119193.3,0.004],[119193.7,0.002],[119194.0,28.933],[119194.1,0.006]]]
["binance-futures","BTCUSDT",1753379220655,[[119168.2,13.617],[119168.1,0.603],[119168.0,0.601],[119167.9,0.604],[119167.8,0.084]],[[119168.3,1.275],[119168.4,0.002],[119171.4,0.006],[119171.6,0.002],[119172.3,0.006]]]
["binance-futures","BTCUSDT",1753379288184,[[119176.8,12.419],[119176.7,0.005],[119176.6,0.003],[119176.2,0.002],[119175.3,0.001]],[[119176.9,16.529],[119177.0,0.01],[119177.1,0.002],[119177.2,0.07],[119177.3,0.002]]]
["binance-futures","BTCUSDT",1753379300020,[[119176.8,5.549],[119176.7,0.003],[119176.6,0.002],[119176.2,0.004],[119175.3,0.001]],[[119176.9,13.771],[119177.0,0.006],[119177.1,0.002],[119177.2,0.08],[119179.9,0.299]]]
["binance-futures","BTCUSDT",1753379336081,[[119192.5,16.688],[119192.4,0.005],[119192.3,0.001],[119192.1,0.002],[119190.8,0.004]],[[119192.6,7.572],[119192.7,0.004],[119192.9,0.013],[119193.0,0.002],[119193.1,0.017]]]
["binance-futures","BTCUSDT",1753379379310,[[119194.2,9.425],[119194.1,0.047],[119194.0,0.002],[119193.8,0.002]],[[119194.3,12.035],[119194.4,0.005],[119195.0,0.084],[119195.1,0.002],[119195.5,0.066]]]
["binance-futures","BTCUSDT",1753379431701,[[119177.8,7.286],[119177.7,0.006],[119177.3,0.079],[119177.2,0.004]],[[119177.9,15.025],[119178.0,0.023],[119178.1,0.001],[119178.3,0.002],[119178.4,0.335]]]
["binance-futures","BTCUSDT",1753379493448,[[119184.4,19.371],[119184.3,0.608],[119184.2,2.279],[119184.1,0.604],[119183.8,0.122]],[[119184.5,4.706],[119184.6,0.002],[119184.7,0.001],[119184.8,0.002],[119184.9,0.002]]]
["binance-futures","BTCUSDT",1753379511024,[[119190.3,14.711],[119190.2,0.008],[119190.1,0.002],[119190.0,0.002],[119189.9,0.084]],[[119190.4,9.344],[119190.5,0.009],[119190.9,0.002],[119191.0,0.086],[119191.1,0.002]]]
["binance-futures","BTCUSDT",1753379564123,[[119236.2,9.654],[119236.1,1.019],[119236.0,0.002],[119235.6,0.16],[119235.5,0.004]],[[119236.3,14.45],[119236.4,0.008],[119236.5,0.001],[119236.6,0.001],[119236.8,0.039]]]
["binance-futures","BTCUSDT",1753379590303,[[119239.1,20.046],[119239.0,0.603],[119238.9,0.001],[119238.8,0.002],[119238.7,0.602]],[[119239.2,0.182],[119239.3,0.063],[119239.5,0.002],[119239.6,0.002],[119239.8,0.002]]]
["binance-futures","BTCUSDT",1753379642762,[[119246.1,18.212],[119246.0,0.005],[119245.9,0.001],[119245.8,0.002],[119245.6,0.084]],[[119246.2,4.691],[119246.3,0.741],[119246.4,1.041],[119246.5,0.002],[119246.7,1.083]]]
["binance-futures","BTCUSDT",1753379679659,[[119272.7,27.037],[119272.6,0.009],[119272.5,0.001],[119272.2,0.002],[119272.1,0.001]],[[119272.8,0.702],[119272.9,0.006],[119273.1,0.004],[119273.3,0.002],[119273.5,0.003]]]
["binance-futures","BTCUSDT",1753379722022,[[119261.6,12.022],[119261.5,0.01],[119261.4,0.339],[119261.3,0.004],[119261.0,0.236]],[[119261.7,10.113],[119261.8,0.333],[119261.9,0.002],[119263.0,0.084],[119263.1,0.006]]]
["binance-futures","BTCUSDT",1753379791989,[[119225.4,0.346],[119225.3,0.004],[119224.7,0.002],[119224.3,0.002],[119224.2,0.002]],[[119225.5,14.932],[119225.6,0.092],[119225.7,0.002],[119226.0,0.003],[119226.1,0.088]]]
["binance-futures","BTCUSDT",1753379801250,[[119213.6,10.702],[119213.5,0.002],[119213.3,0.002],[119213.2,0.281],[119213.1,0.002]],[[119213.7,18.904],[119213.8,0.316],[119213.9,0.002],[119214.1,0.001],[119214.2,0.001]]]
["binance-futures","BTCUSDT",1753379853686,[[119170.0,0.904],[119169.9,0.603],[119169.8,0.6],[119169.7,0.602],[119169.6,0.6]],[[119170.1,23.546],[119170.2,0.095],[119170.3,0.003],[119170.5,0.003],[119170.6,0.342]]]
["binance-futures","BTCUSDT",1753379907222,[[119109.2,12.238],[119109.1,0.006],[119109.0,0.001],[119108.8,0.05],[119108.7,0.004]],[[119109.3,7.272],[119109.4,0.004],[119110.0,0.004],[119111.5,0.004],[119113.1,0.002]]]
["binance-futures","BTCUSDT",1753379932607,[[119109.0,8.936],[119108.9,0.338],[119108.8,0.002],[119108.7,0.002],[119108.6,0.009]],[[119109.1,4.632],[119109.2,0.173],[119109.4,0.002],[119109.6,0.083],[119109.7,0.002]]]
["binance-futures","BTCUSDT",1753379984967,[[119088.1,4.756],[119088.0,0.01],[119087.8,0.002],[119087.5,0.002]],[[119088.2,13.763],[119088.3,0.007],[119088.5,0.002],[119088.6,0.008],[119088.7,0.308]]]
["binance-futures","BTCUSDT",1753380022658,[[119088.0,13.559],[119087.9,1.041],[119087.8,0.004],[119087.5,0.005],[119087.2,0.008]],[[119088.1,25.119],[119088.2,0.827],[119088.3,0.004],[119088.4,0.002],[119088.5,0.004]]]
["binance-futures","BTCUSDT",1753380064113,[[119040.5,16.553],[119040.4,0.002],[119040.0,0.002],[119038.4,0.013],[119038.3,0.002]],[[119040.6,1.989],[119040.7,0.006],[119041.5,0.002],[119041.7,0.002],[119043.2,0.002]]]
["binance-futures","BTCUSDT",1753380093061,[[119034.5,0.201],[119032.5,0.002],[119031.6,0.075],[119031.5,0.002],[119031.1,0.171]],[[119034.6,15.066],[119034.7,0.006],[119034.9,0.002],[119035.6,0.004],[119035.9,0.277]]]
["binance-futures","BTCUSDT",1753380143212,[[119005.6,8.045],[119005.5,0.002],[119005.2,1.015],[119005.1,2.614],[119005.0,0.003]],[[119005.7,12.653],[119005.8,0.008],[119006.0,0.002],[119006.1,0.003],[119006.2,0.042]]]
["binance-futures","BTCUSDT",1753380195441,[[118985.6,8.866],[118985.5,0.003],[118985.1,0.002],[118985.0,0.336],[118984.9,0.002]],[[118985.7,7.993],[118985.8,0.007],[118986.2,0.005],[118986.3,0.002],[118986.5,0.203]]]
["binance-futures","BTCUSDT",1753380249960,[[119033.8,21.598],[119033.7,0.483],[119033.6,0.004],[119033.5,0.599],[119033.4,0.007]],[[119033.9,1.424],[119034.0,0.001],[119034.5,0.002],[119034.6,0.002],[119034.7,0.002]]]
["binance-futures","BTCUSDT",1753380274584,[[119027.2,7.714],[119027.1,0.002],[119026.4,0.002],[119025.2,0.033],[119025.1,0.087]],[[119027.3,12.944],[119027.4,0.009],[119027.5,0.005],[119027.6,0.005],[119027.7,0.783]]]
["binance-futures","BTCUSDT",1753380320418,[[119134.8,24.158],[119134.7,0.188],[119134.6,0.003],[119134.5,0.337],[119134.4,0.304]],[[119134.9,0.47],[119135.0,0.002],[119135.5,0.001],[119137.0,0.074],[119137.1,0.004]]]
["binance-futures","BTCUSDT",1753380353629,[[119192.7,13.256],[119192.6,0.171],[119192.5,0.001],[119192.4,0.002],[119192.3,0.335]],[[119192.8,1.465],[119192.9,0.008],[119195.0,0.001],[119195.4,0.003],[119196.0,0.001]]]
["binance-futures","BTCUSDT",1753380405891,[[119248.9,18.849],[119248.8,0.018],[119248.7,0.003],[119248.6,0.444],[119248.5,0.004]],[[119249.0,3.853],[119249.1,0.006],[119249.3,0.002],[119249.9,0.002],[119250.0,0.652]]]
["binance-futures","BTCUSDT",1753380435607,[[119255.2,9.854],[119255.1,0.174],[119254.8,0.008],[119254.7,0.167],[119254.6,0.084]],[[119255.3,0.241],[119255.4,0.002],[119256.3,0.001],[119256.4,0.002],[119257.6,0.004]]]
["binance-futures","BTCUSDT",1753380484994,[[119255.2,3.489],[119255.1,0.005],[119255.0,0.001],[119254.8,0.008],[119254.4,0.002]],[[119255.3,24.605],[119255.4,0.818],[119255.5,0.001],[119256.3,0.002],[119256.4,1.817]]]
["binance-futures","BTCUSDT",1753380506113,[[119287.3,8.787],[119287.2,12.023],[119287.1,4.334],[119287.0,0.084],[119286.9,7.233]],[[119287.4,0.683],[119287.6,0.002],[119287.7,0.003],[119287.9,0.003],[119288.3,0.016]]]
["binance-futures","BTCUSDT",1753380547801,[[119279.9,11.905],[119279.8,0.085],[119279.7,0.004],[119279.6,0.337],[119279.5,0.002]],[[119280.0,11.466],[119280.1,0.003],[119280.3,0.002],[119282.4,0.006],[119282.8,0.055]]]
["binance-futures","BTCUSDT",1753380616444,[[119356.8,12.761],[119356.7,0.008],[119356.6,0.002],[119356.5,0.002],[119356.4,0.083]],[[119356.9,3.876],[119357.0,0.006],[119357.7,0.002],[119358.1,0.033],[119358.2,0.002]]]
["binance-futures","BTCUSDT",1753380663097,[[119364.4,15.888],[119364.3,0.005],[119364.2,0.204],[119364.1,0.085],[119363.4,0.002]],[[119364.5,8.775],[119364.6,0.197],[119365.1,0.002],[119365.9,0.002],[119366.0,0.06]]]
["binance-futures","BTCUSDT",1753380695627,[[119369.7,7.82],[119369.6,2.057],[119369.5,0.002],[119369.4,0.002],[119369.3,0.002]],[[119369.8,7.55],[119369.9,0.006],[119370.0,0.031],[119370.1,0.004],[119370.4,0.104]]]
["binance-futures","BTCUSDT",1753380733623,[[119334.2,18.05],[119334.1,0.01],[119334.0,0.196],[119333.9,0.002],[119333.5,0.002]],[[119334.3,8.388],[119334.4,0.008],[119334.8,0.084],[119334.9,0.002],[119335.0,0.002]]]
["binance-futures","BTCUSDT",1753380758412,[[119319.3,4.196],[119319.2,0.006],[119318.8,0.036],[119318.7,0.002],[119318.5,0.002]],[[119319.4,8.642],[119319.5,0.008],[119319.6,0.002],[119320.0,0.002],[119321.5,0.002]]]
["binance-futures","BTCUSDT",1753380827031,[[119289.5,11.088],[119289.4,0.103],[119289.3,0.063],[119289.2,0.003],[119289.1,0.2]],[[119289.6,1.147],[119289.7,0.002],[119289.8,0.01],[119289.9,0.002],[119290.0,0.002]]]
["binance-futures","BTCUSDT",1753380848927,[[119253.7,5.495],[119253.6,0.122],[119253.5,0.127],[119253.4,0.391],[119253.3,0.073]],[[119253.8,17.873],[119253.9,0.004],[119254.0,0.004],[119254.6,0.002],[119254.7,0.254]]]
["binance-futures","BTCUSDT",1753380889855,[[119270.5,16.006],[119270.4,0.2],[119270.3,0.001],[119270.1,0.084],[119270.0,0.204]],[[119270.6,2.646],[119270.7,0.004],[119270.8,0.004],[119271.0,0.005],[119271.3,0.002]]]
["binance-futures","BTCUSDT",1753380919435,[[119294.6,9.656],[119294.5,0.003],[119294.4,0.086],[119294.3,0.335],[119294.0,0.004]],[[119294.7,0.137],[119294.8,0.019],[119294.9,0.002],[119295.8,0.002],[119296.5,0.005]]]
["binance-futures","BTCUSDT",1753380968947,[[119231.0,18.828],[119230.9,0.002],[119230.7,0.002],[119230.3,0.002],[119230.1,0.002]],[[119231.1,8.432],[119231.2,0.004],[119231.4,0.004],[119231.8,0.08],[119231.9,0.127]]]
["binance-futures","BTCUSDT",1753381037625,[[119202.9,4.33],[119202.8,0.002],[119201.9,0.006],[119201.7,0.002],[119201.3,0.169]],[[119203.0,18.104],[119203.1,0.006],[119203.2,0.005],[119203.4,0.052],[119204.1,0.002]]]
["binance-futures","BTCUSDT",1753381076345,[[119180.0,6.275],[119179.9,0.042],[119179.8,0.006],[119179.7,0.002],[119179.5,0.09]],[[119180.1,18.403],[119180.2,0.609],[119180.3,0.002],[119180.8,0.337],[119181.1,0.026]]]
["binance-futures","BTCUSDT",1753381100358,[[119175.2,4.795],[119175.1,0.003],[119175.0,0.005],[119174.9,0.059],[119174.8,0.004]],[[119175.3,20.976],[119175.4,0.016],[119175.5,0.008],[119175.6,0.061],[119175.7,0.002]]]
["binance-futures","BTCUSDT",1753381168978,[[119170.4,7.762],[119170.3,0.082],[119170.0,0.002],[119169.2,0.03],[119169.1,0.002]],[[119170.5,20.822],[119170.6,0.006],[119170.8,0.001],[119171.2,0.164],[119173.7,0.084]]]
["binance-futures","BTCUSDT",1753381191657,[[119194.2,4.12],[119194.1,0.002],[119193.3,0.004],[119192.8,0.18],[119192.7,0.169]],[[119194.3,8.571],[119194.4,0.095],[119194.5,0.002],[119194.6,0.001],[119194.7,0.001]]]
["binance-futures","BTCUSDT",1753381248136,[[119260.0,6.975],[119259.9,0.088],[119259.6,0.002],[119258.2,0.002],[119258.1,0.262]],[[119260.1,10.769],[119260.2,0.36],[119260.3,0.444],[119260.4,0.002],[119260.5,0.004]]]
["binance-futures","BTCUSDT",1753381262171,[[119272.4,8.886],[119272.3,0.086],[119272.1,0.001],[119272.0,0.002],[119271.0,0.004]],[[119272.5,8.815],[119272.6,0.018],[119272.7,0.007],[119274.1,0.002],[119274.2,0.336]]]
["binance-futures","BTCUSDT",1753381311036,[[119278.7,20.204],[119278.6,0.003],[119278.5,0.085],[119278.4,0.002],[119278.3,0.052]],[[119278.8,6.138],[119278.9,0.006],[119279.0,0.08],[119279.1,0.004],[119279.8,0.002]]]
["binance-futures","BTCUSDT",1753381337899,[[119207.5,0.666],[119207.4,0.051],[119206.7,0.007],[119206.6,0.002],[119206.3,0.002]],[[119207.6,18.303],[119207.7,0.006],[119207.8,0.018],[119207.9,0.002],[119208.0,0.134]]]
["binance-futures","BTCUSDT",1753381419222,[[119156.0,15.687],[119155.7,0.002],[119155.5,0.084],[119155.4,0.002],[119155.0,0.084]],[[119156.1,4.099],[119156.2,0.004],[119156.3,0.004],[119157.0,0.002],[119158.6,0.002]]]
["binance-futures","BTCUSDT",1753381442466,[[119147.7,0.028],[119147.6,0.002],[119147.3,0.003]],[[119147.8,35.698],[119148.0,0.121],[119148.1,0.798],[119148.5,0.965],[119148.9,22.245]]]
["binance-futures","BTCUSDT",1753381489791,[[119180.5,7.995],[119180.4,0.055],[119180.2,0.002],[119179.9,0.002],[119179.1,0.002]],[[119180.6,9.695],[119180.7,0.009],[119180.8,0.03],[119180.9,0.086],[119181.0,0.075]]]
["binance-futures","BTCUSDT",1753381521773,[[119174.9,13.576],[119174.8,0.125],[119174.6,0.001],[119174.5,0.013],[119174.4,0.002]],[[119175.0,3.541],[119175.1,0.006],[119175.2,0.044],[119175.3,0.002],[119175.4,0.15]]]
["binance-futures","BTCUSDT",1753381548651,[[119224.6,0.845],[119224.5,0.002],[119224.2,0.004],[119221.8,0.002],[119221.1,0.004]],[[119224.7,30.35],[119224.8,0.393],[119224.9,0.002],[119225.0,0.002],[119225.1,0.789]]]
["binance-futures","BTCUSDT",1753381605249,[[119184.4,10.504],[119184.3,0.007],[119184.1,0.162],[119184.0,0.003],[119182.7,0.002]],[[119184.5,6.67],[119184.6,0.004],[119184.8,0.052],[119184.9,0.006],[119185.2,0.004]]]
["binance-futures","BTCUSDT",1753381653281,[[119161.0,11.714],[119160.9,0.34],[119160.8,0.002],[119160.0,0.002],[119159.8,0.004]],[[119161.1,8.302],[119161.2,0.01],[119161.9,0.002],[119162.2,0.002],[119162.3,0.002]]]
["binance-futures","BTCUSDT",1753381675780,[[119194.9,20.596],[119194.8,0.005],[119194.5,0.002],[119194.4,0.002],[119194.3,0.002]],[[119195.0,5.463],[119195.1,0.009],[119195.6,0.002],[119196.0,0.001],[119197.2,0.003]]]
["binance-futures","BTCUSDT",1753381732395,[[119215.5,3.854],[119215.4,0.004],[119214.8,0.004],[119213.7,0.002],[119212.0,0.098]],[[119215.6,8.609],[119215.7,0.09],[119215.9,0.002],[119216.3,0.084],[119216.4,0.002]]]
["binance-futures","BTCUSDT",1753381784855,[[119252.0,35.938],[119251.9,0.002],[119251.7,1.13],[119251.4,0.003],[119251.1,0.169]],[[119252.1,0.433],[119252.7,0.002],[119253.6,0.001],[119253.7,0.001],[119253.9,0.004]]]
["binance-futures","BTCUSDT",1753381832938,[[119273.4,10.33],[119273.3,0.002],[119273.2,0.002],[119272.7,0.125],[119272.6,0.004]],[[119273.5,7.506],[119273.6,0.002],[119273.9,0.002],[119274.5,0.027],[119274.6,0.002]]]
["binance-futures","BTCUSDT",1753381864090,[[119245.9,12.031],[119245.8,0.014],[119245.7,0.001],[119245.5,0.002],[119245.3,0.105]],[[119246.0,8.926],[119246.1,0.016],[119246.2,0.084],[119246.3,0.005],[119246.4,0.051]]]
["binance-futures","BTCUSDT",1753381903479,[[119299.9,22.082],[119299.8,0.01],[119299.4,0.002],[119299.3,0.002],[119298.9,0.011]],[[119300.0,1.512],[119300.1,0.004],[119300.4,0.005],[119304.0,0.003],[119305.6,0.002]]]
["binance-futures","BTCUSDT",1753381943074,[[119141.1,6.762],[119141.0,0.001],[119140.9,0.006],[119140.8,0.002],[119140.7,0.002]],[[119141.2,15.017],[119141.3,0.251],[119141.4,0.002],[119141.8,0.002],[119141.9,0.001]]]
["binance-futures","BTCUSDT",1753381995372,[[119129.9,10.202],[119129.8,0.013],[119129.7,0.001],[119129.6,0.001],[119128.6,0.086]],[[119130.0,4.542],[119130.1,0.006],[119130.2,0.002],[119130.8,0.002],[119131.2,0.003]]]
["binance-futures","BTCUSDT",1753382018643,[[119126.9,10.327],[119126.8,0.012],[119126.5,0.002],[119125.0,0.002],[119124.5,0.001]],[[119127.0,21.741],[119127.1,0.009],[119127.3,0.002],[119127.5,0.002],[119127.7,0.002]]]
["binance-futures","BTCUSDT",1753382074494,[[119153.4,16.005],[119153.3,0.004],[119153.2,0.001]],[[119153.5,3.804],[119153.6,0.002],[119153.9,0.002],[119154.0,0.001],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1753382101442,[[119114.2,4.177],[119114.1,0.004],[119112.3,0.004],[119111.4,0.002],[119109.6,0.002]],[[119114.3,24.831],[119114.4,1.205],[119114.6,0.002],[119114.8,0.016],[119114.9,0.002]]]
["binance-futures","BTCUSDT",1753382133950,[[119050.0,3.486],[119049.9,0.003],[119048.9,0.044],[119046.7,0.001],[119046.6,0.004]],[[119050.1,19.932],[119050.2,0.013],[119050.3,0.002],[119051.2,0.002],[119051.5,0.002]]]
["binance-futures","BTCUSDT",1753382205763,[[119014.5,20.623],[119014.4,0.005],[119014.3,0.251],[119014.2,0.005],[119013.9,0.002]],[[119014.6,8.073],[119014.7,0.022],[119015.0,0.086],[119015.1,0.002],[119015.2,0.002]]]
["binance-futures","BTCUSDT",1753382245999,[[119075.2,22.773],[119075.1,0.065],[119075.0,0.004],[119074.9,0.001],[119074.4,0.004]],[[119075.3,7.581],[119075.4,0.008],[119075.5,0.004],[119075.6,0.084],[119075.7,0.002]]]
["binance-futures","BTCUSDT",1753382284947,[[119074.7,13.235],[119074.6,0.013],[119074.5,0.001],[119074.4,0.051],[119074.3,0.086]],[[119074.8,3.291],[119074.9,0.006],[119075.0,0.01],[119075.1,0.002],[119075.2,0.042]]]
["binance-futures","BTCUSDT",1753382337178,[[119039.5,0.335],[119039.4,0.004],[119038.4,0.004],[119035.7,0.002],[119031.8,0.052]],[[119039.6,20.42],[119039.7,0.008],[119039.8,0.004],[119040.0,0.002],[119040.1,0.085]]]
["binance-futures","BTCUSDT",1753382361240,[[119015.8,14.581],[119015.7,0.002],[119015.6,0.018],[119015.5,0.002],[119015.4,0.142]],[[119015.9,7.731],[119016.1,0.109],[119016.2,0.337],[119016.6,0.001],[119020.0,0.091]]]
["binance-futures","BTCUSDT",1753382416235,[[119122.5,3.497],[119122.4,0.086],[119122.3,0.002],[119122.2,0.001],[119121.8,0.002]],[[119122.6,5.951],[119122.7,0.008],[119122.9,0.084],[119123.0,0.006],[119123.5,0.084]]]
["binance-futures","BTCUSDT",1753382431592,[[119144.7,5.832],[119144.6,0.037],[119144.5,0.003],[119143.9,0.002],[119142.7,0.003]],[[119144.8,6.919],[119144.9,0.008],[119145.2,0.002],[119145.3,0.059],[119145.4,0.088]]]
["binance-futures","BTCUSDT",1753382495302,[[119070.7,10.096],[119070.6,0.006],[119070.5,0.001],[119070.0,0.003],[119069.9,0.007]],[[119070.8,18.13],[119070.9,0.004],[119071.4,0.062],[119071.5,0.776],[119071.6,0.002]]]
["binance-futures","BTCUSDT",1753382505855,[],[[119064.7,1.28],[119065.1,24.749],[119065.2,2.315],[119065.6,1.395],[119066.0,0.3]]]
["binance-futures","BTCUSDT",1753382546844,[[119023.9,18.652],[119023.8,0.055],[119023.6,0.085],[119023.5,0.002],[119023.4,0.066]],[[119024.0,1.299],[119024.9,0.004],[119025.0,0.337],[119025.1,0.002],[119025.6,0.001]]]
["binance-futures","BTCUSDT",1753382626678,[[118971.2,10.41],[118971.1,0.089],[118971.0,0.002],[118970.7,0.002],[118970.0,0.002]],[[118971.3,7.359],[118971.4,0.006],[118971.5,0.002],[118971.9,0.004],[118972.0,0.138]]]
["binance-futures","BTCUSDT",1753382659003,[[118936.2,9.617],[118936.1,0.04],[118936.0,0.001],[118935.9,0.002],[118935.7,0.002]],[[118936.3,13.569],[118936.4,0.002],[118936.5,0.002],[118936.8,0.002],[118936.9,0.002]]]
["binance-futures","BTCUSDT",1753382705850,[[119000.0,0.323],[118999.9,0.084],[118999.8,0.074],[118999.7,0.002],[118997.7,0.002]],[[119000.1,27.214],[119000.2,0.237],[119000.3,0.001],[119000.4,0.002],[119000.8,0.002]]]
["binance-futures","BTCUSDT",1753382716406,[[119000.0,11.48],[118999.9,0.037],[118999.8,0.074],[118999.7,0.023],[118998.5,0.087]],[[119000.1,3.584],[119000.2,0.004],[119000.8,0.002],[119001.1,0.024],[119001.2,0.054]]]
["binance-futures","BTCUSDT",1753382774228,[[118936.2,0.325],[118936.0,0.002],[118934.1,0.012],[118932.0,0.014],[118931.9,0.066]],[[118936.3,26.972],[118936.6,0.063],[118936.7,0.002],[118936.9,0.004],[118939.2,0.054]]]
["binance-futures","BTCUSDT",1753382837143,[[118976.1,7.563],[118976.0,0.724],[118975.8,0.003],[118975.7,0.097],[118975.6,0.34]],[[118976.2,7.378],[118976.3,0.009],[118976.7,0.01],[118976.8,0.002],[118976.9,0.005]]]
["binance-futures","BTCUSDT",1753382863796,[[118953.8,8.788],[118953.7,0.007],[118953.6,0.005],[118953.4,0.1],[118953.3,0.338]],[[118953.9,9.406],[118954.0,0.01],[118955.1,0.002],[118955.9,0.002],[118956.8,0.002]]]
["binance-futures","BTCUSDT",1753382916295,[[119065.1,5.195],[119065.0,0.004],[119064.6,0.002],[119064.5,0.002],[119060.4,0.526]],[[119065.2,8.241],[119065.3,0.009],[119065.5,0.024],[119065.6,0.002],[119065.9,0.057]]]
["binance-futures","BTCUSDT",1753382926824,[[119051.4,6.844],[119051.3,0.006],[119050.9,0.079],[119050.8,0.002],[119050.7,0.002]],[[119051.5,6.573],[119051.6,0.007],[119051.7,0.002],[119052.0,0.028],[119052.1,0.002]]]
["binance-futures","BTCUSDT",1753383001757,[[119055.5,8.87],[119055.4,0.006],[119055.2,0.001],[119055.1,0.003],[119055.0,0.061]],[[119055.6,7.192],[119055.7,0.206],[119055.8,0.335],[119057.9,0.001],[119059.6,0.014]]]
["binance-futures","BTCUSDT",1753383006040,[[119013.9,4.811],[119010.7,0.253],[119008.7,0.005],[119007.9,0.079],[119005.8,0.003]],[[119014.0,16.816],[119014.4,0.002],[119014.6,0.002],[119015.0,0.335],[119015.2,0.002]]]
["binance-futures","BTCUSDT",1753383049518,[[119009.4,11.51],[119009.3,0.003],[119009.2,0.002],[119006.2,0.002],[119006.0,0.168]],[[119009.5,5.568],[119009.6,0.005],[119009.7,0.096],[119009.8,0.337],[119016.8,0.087]]]
["binance-futures","BTCUSDT",1753383126745,[[119018.4,4.374],[119018.3,0.004],[119018.1,0.006],[119015.7,0.002],[119015.0,0.001]],[[119018.5,24.445],[119018.6,0.009],[119018.9,0.085],[119019.0,0.002],[119019.2,0.002]]]
["binance-futures","BTCUSDT",1753383137274,[[119044.0,6.781],[119043.9,0.007],[119043.6,0.07],[119043.5,0.002],[119042.9,0.052]],[[119044.1,8.745],[119044.2,0.017],[119044.4,0.087],[119044.5,0.002],[119045.0,0.087]]]
["binance-futures","BTCUSDT",1753383206458,[[119066.2,8.496],[119066.1,0.003],[119066.0,0.002],[119065.9,0.002],[119065.8,0.337]],[[119066.3,8.695],[119066.4,0.028],[119066.9,0.003],[119067.4,0.015],[119067.5,0.004]]]
["binance-futures","BTCUSDT",1753383216516,[[119066.2,3.035],[119066.1,0.002],[119066.0,0.002],[119065.8,0.002],[119065.4,0.337]],[[119066.3,8.715],[119066.4,0.028],[119066.6,0.084],[119066.7,0.002],[119066.9,0.005]]]
["binance-futures","BTCUSDT",1753383268919,[[119043.0,4.932],[119042.9,0.002],[119042.7,0.002],[119042.6,0.335]],[[119043.1,12.571],[119043.2,0.063],[119043.3,0.002],[119043.4,0.042],[119043.5,0.002]]]
["binance-futures","BTCUSDT",1753383302932,[[119053.9,10.147],[119053.8,0.004],[119053.7,0.001],[119053.6,0.003],[119053.5,0.335]],[[119054.0,8.916],[119054.1,0.009],[119054.6,0.002],[119055.6,0.084],[119055.7,0.002]]]
["binance-futures","BTCUSDT",1753383348137,[[119031.8,16.257],[119031.7,0.003],[119031.6,0.001],[119031.2,0.123],[119031.1,0.002]],[[119031.9,5.487],[119032.0,0.008],[119032.6,0.001],[119032.7,0.004],[119032.8,0.335]]]
["binance-futures","BTCUSDT",1753383392537,[[119062.7,8.185],[119062.6,0.014],[119062.4,0.002],[119062.2,0.002],[119059.0,0.055]],[[119062.8,8.769],[119062.9,0.094],[119063.0,0.002],[119063.2,0.052],[119063.3,0.004]]]
["binance-futures","BTCUSDT",1753383427406,[[119031.1,21.11],[119030.6,0.13],[119030.5,0.002],[119030.1,0.001]],[[119031.2,1.659],[119032.0,0.002],[119032.3,0.002],[119032.8,0.05],[119032.9,0.002]]]
["binance-futures","BTCUSDT",1753383479866,[[119009.4,6.308],[119009.3,0.003],[119008.9,0.119],[119008.8,0.01],[119008.6,0.004]],[[119009.5,23.305],[119009.6,0.014],[119009.7,0.004],[119009.8,0.002],[119010.0,0.002]]]
["binance-futures","BTCUSDT",1753383530807,[[118987.5,9.819],[118987.4,0.004],[118987.3,0.002],[118987.1,0.002],[118985.0,0.001]],[[118987.6,10.88],[118987.7,0.008],[118987.8,0.114],[118987.9,0.337],[118988.0,0.017]]]
["binance-futures","BTCUSDT",1753383559123,[[119019.4,9.756],[119019.3,0.053],[119019.2,0.002],[119018.7,0.001],[119018.2,0.002]],[[119019.5,6.675],[119019.6,0.007],[119019.8,0.002],[119019.9,0.337],[119020.0,0.006]]]
["binance-futures","BTCUSDT",1753383620443,[[119029.9,18.034],[119029.8,0.29],[119029.7,0.002],[119029.5,0.052],[119029.4,0.003]],[[119030.0,6.812],[119030.1,0.007],[119030.4,0.002],[119030.5,0.335],[119030.6,0.004]]]
["binance-futures","BTCUSDT",1753383638386,[[119029.9,8.962],[119029.8,0.224],[119029.7,0.002],[119029.6,0.683],[119029.5,0.141]],[[119030.0,3.298],[119030.1,0.03],[119031.0,0.002],[119032.5,0.002],[119036.0,0.006]]]
["binance-futures","BTCUSDT",1753383690843,[[119071.4,10.275],[119071.3,0.25],[119071.2,0.67],[119071.1,0.037],[119071.0,0.006]],[[119071.5,9.537],[119071.6,0.008],[119071.7,0.097],[119071.8,0.002],[119072.0,0.002]]]
["binance-futures","BTCUSDT",1753383735988,[[119053.1,4.337],[119053.0,0.008],[119052.9,0.001],[119052.8,0.001],[119052.7,0.002]],[[119053.2,13.459],[119053.3,0.008],[119053.4,0.303],[119053.5,0.002],[119053.6,0.063]]]
["binance-futures","BTCUSDT",1753383770082,[[119074.3,8.811],[119074.2,3.454],[119074.1,0.342],[119074.0,0.002],[119073.8,0.002]],[[119074.4,9.685],[119074.5,0.011],[119074.9,0.004],[119075.0,0.012],[119075.1,0.35]]]
["binance-futures","BTCUSDT",1753383806586,[[119119.0,10.945],[119118.9,0.026],[119118.8,0.002],[119117.9,0.006],[119117.6,0.007]],[[119119.1,12.685],[119119.2,0.009],[119119.3,0.002],[119119.6,0.002],[119120.6,0.002]]]
["binance-futures","BTCUSDT",1753383849241,[[119066.3,9.352],[119066.2,0.011],[119066.1,0.002],[119066.0,0.015],[119065.9,0.002]],[[119066.4,10.647],[119066.5,0.005],[119066.6,0.002],[119066.7,0.014],[119066.8,0.002]]]
["binance-futures","BTCUSDT",1753383901538,[[119163.7,11.73],[119163.5,0.012],[119163.4,0.083],[119163.3,0.24],[119161.4,0.017]],[[119163.8,10.627],[119163.9,0.622],[119164.0,0.144],[119164.1,0.002],[119164.2,0.002]]]
["binance-futures","BTCUSDT",1753383963592,[[119130.9,18.168],[119130.8,0.006],[119130.7,0.002],[119130.5,0.002],[119130.3,0.028]],[[119131.0,5.163],[119131.1,0.036],[119131.2,0.143],[119131.3,0.002],[119131.6,0.008]]]
["binance-futures","BTCUSDT",1753383980758,[[119130.9,11.851],[119130.8,1.535],[119130.7,0.002],[119130.5,0.004],[119130.4,1.839]],[[119131.0,8.428],[119131.1,0.064],[119131.2,0.142],[119131.3,0.002],[119133.5,0.014]]]
["binance-futures","BTCUSDT",1753384034097,[[119206.6,3.238],[119206.5,0.004],[119206.4,0.05],[119206.3,0.004],[119205.6,0.05]],[[119206.7,22.081],[119206.8,0.614],[119206.9,1.372],[119207.0,0.603],[119207.1,0.6]]]
["binance-futures","BTCUSDT",1753384085320,[[119188.3,15.607],[119188.2,0.014],[119188.1,0.337],[119188.0,0.002],[119187.9,0.002]],[[119188.4,4.057],[119188.5,0.605],[119188.6,0.734],[119188.7,0.604],[119188.8,1.165]]]
["binance-futures","BTCUSDT",1753384112274,[[119172.1,11.667],[119172.0,0.013],[119171.9,0.004],[119171.5,0.002],[119171.4,0.084]],[[119172.2,7.547],[119172.3,0.604],[119172.4,0.358],[119173.0,0.002],[119177.4,0.002]]]
["binance-futures","BTCUSDT",1753384149619,[[119172.1,11.041],[119172.0,0.006],[119171.9,0.086],[119171.8,0.295],[119171.7,0.001]],[[119172.2,4.488],[119172.3,0.863],[119172.4,0.725],[119172.5,0.602],[119178.9,0.084]]]
["binance-futures","BTCUSDT",1753384191512,[[119189.1,19.793],[119189.0,0.002],[119188.7,0.084],[119188.6,0.006],[119184.4,1.932]],[[119189.2,5.744],[119189.3,0.003],[119189.7,0.002],[119190.0,0.002],[119191.5,0.002]]]
["binance-futures","BTCUSDT",1753384243821,[[119223.5,11.695],[119223.4,0.008],[119223.3,0.002],[119223.2,0.002],[119223.1,0.002]],[[119223.6,4.424],[119223.7,8.413],[119223.8,0.003],[119225.2,0.094],[119225.3,0.004]]]
["binance-futures","BTCUSDT",1753384264898,[[119288.1,9.926],[119288.0,0.004],[119287.5,0.006],[119287.4,0.002],[119287.2,0.002]],[[119288.2,6.913],[119288.3,0.002],[119288.6,0.002],[119289.0,0.002],[119289.1,0.135]]]
["binance-futures","BTCUSDT",1753384323007,[[119261.1,2.371],[119261.0,0.009],[119260.5,0.002],[119260.0,0.003],[119258.8,0.002]],[[119261.2,10.321],[119261.3,0.175],[119261.4,0.104],[119261.5,0.004],[119261.6,0.516]]]
["binance-futures","BTCUSDT",1753384377253,[[119228.5,14.396],[119228.4,0.138],[119228.3,0.002],[119228.1,0.084],[119228.0,0.006]],[[119228.6,28.925],[119228.7,0.095],[119228.8,0.114],[119228.9,0.007],[119229.0,0.337]]]
["binance-futures","BTCUSDT",1753384402282,[[119293.6,16.555],[119293.5,0.011],[119293.4,0.011],[119293.3,0.8],[119293.2,0.004]],[[119293.7,7.88],[119293.8,0.002],[119294.2,0.335],[119294.3,0.004],[119294.4,0.001]]]
["binance-futures","BTCUSDT",1753384454771,[[119289.8,12.21],[119289.7,0.093],[119289.6,0.002],[119289.5,0.002],[119289.4,0.887]],[[119289.9,4.323],[119290.0,0.212],[119290.1,0.099],[119290.2,0.002],[119297.0,0.016]]]
["binance-futures","BTCUSDT",1753384492886,[[119294.0,22.923],[119293.9,0.026],[119293.5,0.002],[119293.0,0.014],[119292.9,1.169]],[[119294.1,0.332],[119294.2,0.002],[119295.0,0.023],[119295.1,0.062],[119295.6,0.267]]]
["binance-futures","BTCUSDT",1753384534041,[[119279.9,6.695],[119279.8,0.004],[119279.5,0.004],[119279.4,0.319],[119279.3,0.002]],[[119280.0,16.977],[119280.1,0.087],[119280.2,0.001],[119280.3,0.002],[119280.6,0.002]]]
["binance-futures","BTCUSDT",1753384563474,[[119249.7,0.152],[119249.6,0.002],[119248.2,0.002],[119248.0,0.004],[119247.8,0.662]],[[119249.8,24.1],[119249.9,0.01],[119250.0,0.002],[119250.5,0.002],[119251.2,0.015]]]
["binance-futures","BTCUSDT",1753384596910,[[119243.6,7.258],[119243.5,0.004],[119243.4,0.002],[119243.0,0.002],[119241.6,0.335]],[[119243.7,9.542],[119243.8,0.008],[119244.1,0.052],[119244.2,0.002],[119244.4,0.015]]]
["binance-futures","BTCUSDT",1753384665637,[[119226.5,9.331],[119226.4,0.056],[119226.1,0.002],[119225.8,0.002],[119225.7,0.312]],[[119226.6,8.049],[119226.7,0.007],[119227.0,0.002],[119227.8,0.002],[119228.6,0.013]]]
["binance-futures","BTCUSDT",1753384678956,[[119226.5,4.254],[119226.4,0.316],[119226.3,0.002],[119226.1,0.002],[119225.1,0.002]],[[119226.6,7.623],[119226.7,0.007],[119226.8,0.005],[119227.0,0.002],[119227.2,0.002]]]
["binance-futures","BTCUSDT",1753384744987,[[119247.8,21.431],[119247.7,0.667],[119247.6,0.086],[119247.1,0.002]],[[119247.9,1.476],[119248.0,0.002],[119248.1,0.004],[119248.3,0.002],[119250.1,0.002]]]
["binance-futures","BTCUSDT",1753384791319,[[119282.8,15.217],[119282.7,0.254],[119282.4,0.002],[119282.3,0.997],[119282.2,0.004]],[[119282.9,10.469],[119283.0,0.003],[119283.8,0.002],[119284.7,0.002],[119285.0,0.007]]]
["binance-futures","BTCUSDT",1753384807822,[[119278.8,4.143],[119278.7,0.002],[119278.2,0.002],[119278.0,0.002],[119277.2,0.075]],[[119278.9,10.43],[119279.0,0.004],[119279.1,0.003],[119279.8,0.09],[119279.9,0.002]]]
["binance-futures","BTCUSDT",1753384876630,[[119268.1,10.669],[119268.0,0.074],[119267.9,0.002],[119267.4,0.002],[119267.2,0.002]],[[119268.2,8.794],[119268.3,0.01],[119268.4,0.008],[119268.5,0.002],[119270.0,0.002]]]
["binance-futures","BTCUSDT",1753384906882,[[119245.0,0.189],[119244.9,0.006],[119243.9,0.002],[119243.7,0.006],[119243.0,0.002]],[[119245.1,28.989],[119245.2,0.203],[119245.3,0.002],[119245.6,0.002],[119245.7,0.039]]]
["binance-futures","BTCUSDT",1753384955950,[[119265.0,8.623],[119264.9,0.01],[119264.8,0.05],[119264.7,0.004],[119264.5,0.086]],[[119265.1,7.901],[119265.2,0.009],[119265.5,0.002],[119265.6,0.001],[119266.1,0.004]]]
["binance-futures","BTCUSDT",1753384977578,[[119265.0,17.666],[119264.9,0.008],[119264.8,0.052],[119264.7,0.004],[119264.5,0.002]],[[119265.1,8.295],[119265.2,0.029],[119265.3,0.011],[119265.4,0.002],[119265.5,0.002]]]
["binance-futures","BTCUSDT",1753385018929,[[119248.6,9.101],[119248.5,0.004],[119248.3,0.002],[119248.2,0.002],[119247.6,0.084]],[[119248.7,16.737],[119248.8,0.009],[119248.9,0.001],[119249.6,0.013],[119249.7,0.002]]]
["binance-futures","BTCUSDT",1753385087639,[[119203.9,8.148],[119203.8,0.068],[119203.7,0.084],[119203.6,0.006],[119203.1,0.084]],[[119204.0,2.461],[119204.1,0.002],[119204.2,0.004],[119204.6,0.002],[119205.2,0.002]]]
["binance-futures","BTCUSDT",1753385134610,[[119124.1,5.096],[119124.0,0.008],[119123.8,0.002],[119123.4,0.02],[119123.3,0.002]],[[119124.2,17.723],[119124.3,0.005],[119124.4,0.084],[119124.5,0.002],[119125.0,0.04]]]
["binance-futures","BTCUSDT",1753385150321,[[119110.7,7.504],[119110.6,0.091],[119110.0,0.002],[119109.8,0.015],[119109.7,0.002]],[[119110.8,11.813],[119110.9,0.003],[119111.0,0.099],[119111.1,0.002],[119112.2,0.002]]]
["binance-futures","BTCUSDT",1753385218995,[[119138.1,10.684],[119138.0,0.011],[119136.7,0.116],[119136.6,0.009],[119136.3,0.084]],[[119138.2,9.065],[119138.3,0.007],[119138.4,0.013],[119138.6,0.005],[119141.2,0.084]]]
["binance-futures","BTCUSDT",1753385249827,[[119044.3,8.886],[119044.2,0.003],[119044.1,0.002],[119044.0,0.002],[119043.9,0.085]],[[119044.4,0.428],[119044.6,0.002],[119044.7,0.008],[119045.1,0.002],[119045.7,0.005]]]
["binance-futures","BTCUSDT",1753385298046,[[119030.2,14.896],[119030.1,0.938],[119030.0,0.605],[119029.9,0.66],[119028.2,0.001]],[[119030.3,0.714],[119030.4,0.004],[119031.5,0.002],[119032.2,0.002],[119033.6,0.005]]]
["binance-futures","BTCUSDT",1753385320323,[[119065.3,13.637],[119065.2,0.337],[119065.1,0.568],[119064.8,0.057],[119062.2,0.086]],[[119065.4,6.065],[119065.5,0.006],[119065.8,0.003],[119066.8,0.002],[119066.9,0.002]]]
["binance-futures","BTCUSDT",1753385360930,[[119087.1,8.792],[119087.0,0.207],[119086.7,0.097],[119086.6,0.002],[119086.4,0.002]],[[119087.2,8.265],[119087.3,0.008],[119088.0,0.005],[119089.9,0.056],[119090.3,0.002]]]
["binance-futures","BTCUSDT",1753385387832,[[119120.3,6.304],[119120.2,0.265],[119120.0,0.002],[119119.7,0.002],[119119.6,0.343]],[[119120.4,9.671],[119120.5,0.005],[119120.6,0.002],[119121.2,0.005],[119121.5,0.002]]]
["binance-futures","BTCUSDT",1753385435741,[[119080.4,2.605],[119080.3,0.002],[119080.1,0.004],[119080.0,0.002],[119078.1,0.019]],[[119080.5,15.077],[119080.6,0.012],[119080.7,0.002],[119080.8,0.05],[119080.9,0.002]]]
["binance-futures","BTCUSDT",1753385492518,[[119095.4,12.464],[119095.3,0.201],[119095.2,0.336],[119095.1,0.002],[119094.9,0.084]],[[119095.5,3.467],[119095.6,0.002],[119095.8,0.057],[119095.9,0.004],[119099.3,0.005]]]
["binance-futures","BTCUSDT",1753385548105,[[119033.2,7.917],[119033.1,0.007],[119032.9,0.063],[119032.8,0.002],[119032.7,0.043]],[[119033.3,6.71],[119033.4,0.007],[119033.6,0.05],[119033.7,0.002],[119033.9,0.018]]]
["binance-futures","BTCUSDT",1753385571726,[[119028.1,6.343],[119028.0,0.074],[119027.6,0.002],[119027.1,0.002],[119026.4,0.004]],[[119028.2,11.859],[119028.3,0.007],[119028.4,0.005],[119028.6,0.002],[119028.7,0.002]]]
["binance-futures","BTCUSDT",1753385598743,[[119016.4,18.66],[119016.3,0.004],[119016.1,0.203],[119016.0,0.003],[119015.9,0.109]],[[119016.5,0.87],[119016.6,0.009],[119016.8,0.002],[119017.6,0.002],[119017.7,0.746]]]
["binance-futures","BTCUSDT",1753385663690,[[119049.8,8.833],[119049.7,0.293],[119049.6,0.336],[119049.5,0.002],[119049.1,0.002]],[[119049.9,13.66],[119050.0,0.022],[119050.1,0.004],[119050.2,0.002],[119050.3,0.002]]]
["binance-futures","BTCUSDT",1753385703523,[[119026.9,6.037],[119026.8,0.603],[119026.7,0.605],[119026.6,0.604],[119026.4,0.002]],[[119027.0,14.933],[119027.1,0.004],[119027.3,0.085],[119027.4,0.002],[119027.5,0.002]]]
["binance-futures","BTCUSDT",1753385734425,[[118974.9,3.661],[118974.8,0.003],[118974.6,0.337],[118974.5,0.002],[118974.4,0.002]],[[118975.0,15.704],[118975.1,0.103],[118975.2,0.052],[118975.3,0.004],[118975.6,0.085]]]
["binance-futures","BTCUSDT",1753385782894,[[118966.2,9.407],[118966.1,0.603],[118966.0,0.701],[118965.9,0.641],[118963.4,0.337]],[[118966.3,13.456],[118966.4,0.141],[118966.5,0.002],[118966.6,0.002],[118966.7,0.002]]]
["binance-futures","BTCUSDT",1753385809721,[[118927.6,12.983],[118927.5,0.003],[118927.4,0.003],[118927.0,0.022],[118926.9,0.016]],[[118927.7,10.018],[118927.8,0.006],[118928.0,0.052],[118928.1,0.002],[118928.4,0.085]]]
["binance-futures","BTCUSDT",1753385849717,[[118959.9,5.965],[118959.8,0.006],[118959.7,0.002],[118959.2,0.05],[118959.1,0.002]],[[118960.0,14.208],[118960.1,0.009],[118960.2,0.098],[118960.3,0.002],[118960.6,0.01]]]
["binance-futures","BTCUSDT",1753385914211,[[118894.0,7.008],[118893.9,0.007],[118893.4,0.172],[118893.3,0.002],[118891.7,0.002]],[[118894.1,28.062],[118894.2,0.01],[118894.3,0.002],[118894.5,0.074],[118894.6,0.002]]]
["binance-futures","BTCUSDT",1753385961946,[[118945.7,15.346],[118945.6,0.072],[118945.5,0.002],[118945.4,0.002],[118939.4,0.087]],[[118945.8,10.29],[118945.9,0.094],[118946.0,0.001],[118946.4,0.09],[118946.5,0.004]]]
["binance-futures","BTCUSDT",1753385993407,[[118959.9,23.909],[118959.8,0.004],[118959.7,0.007],[118959.6,0.002],[118959.5,0.004]],[[118960.0,0.414],[118960.1,0.002],[118960.7,0.005],[118960.8,0.724],[118960.9,0.002]]]
["binance-futures","BTCUSDT",1753386045691,[[118958.4,4.666],[118958.3,0.085],[118958.2,0.051],[118958.1,0.049],[118958.0,0.041]],[[118958.5,17.613],[118958.6,0.151],[118958.7,0.4],[118958.8,0.087],[118958.9,0.006]]]
["binance-futures","BTCUSDT",1753386077316,[[118946.2,6.472],[118946.1,0.004],[118946.0,0.002],[118945.4,0.002]],[[118946.3,12.451],[118946.4,0.014],[118946.5,0.016],[118946.6,0.002],[118947.3,0.002]]]
["binance-futures","BTCUSDT",1753386125038,[[118919.0,10.713],[118918.9,0.005],[118918.8,0.002],[118918.5,0.002]],[[118919.1,13.687],[118919.2,0.004],[118919.3,0.001],[118919.4,0.002],[118920.0,0.004]]]
["binance-futures","BTCUSDT",1753386147946,[[118898.0,20.141],[118897.9,0.611],[118897.8,0.002],[118897.7,1.239],[118897.6,0.6]],[[118898.1,4.27],[118898.2,0.004],[118898.7,0.004],[118900.1,0.001],[118901.0,0.032]]]
["binance-futures","BTCUSDT",1753386204309,[[118924.7,11.344],[118924.6,0.003],[118924.5,0.003],[118924.1,0.132],[118924.0,0.003]],[[118924.8,3.172],[118924.9,0.002],[118925.0,0.004],[118925.1,0.001],[118925.6,0.001]]]
["binance-futures","BTCUSDT",1753386256747,[[118928.8,4.017],[118928.7,0.975],[118927.9,0.003],[118927.8,0.002],[118927.3,0.002]],[[118928.9,13.872],[118929.0,0.016],[118929.1,0.001],[118929.2,0.082],[118929.3,0.174]]]
["binance-futures","BTCUSDT",1753386305338,[[118971.5,9.266],[118971.4,0.217],[118970.8,0.085],[118970.7,0.002],[118970.6,0.128]],[[118971.6,6.1],[118971.7,0.005],[118972.0,0.002],[118973.0,0.431],[118973.1,0.002]]]
["binance-futures","BTCUSDT",1753386336023,[[118968.6,11.418],[118968.5,0.005],[118968.4,0.003],[118968.3,0.189],[118968.2,0.338]],[[118968.7,4.643],[118968.8,0.003],[118968.9,0.026],[118969.0,0.002],[118969.1,0.002]]]
["binance-futures","BTCUSDT",1753386362971,[[118924.6,5.4],[118924.5,0.003],[118922.7,0.001],[118922.4,0.053],[118922.3,0.005]],[[118924.7,25.753],[118924.8,1.687],[118924.9,0.003],[118925.0,0.003],[118925.1,0.002]]]
["binance-futures","BTCUSDT",1753386420782,[[118899.9,23.144],[118899.8,0.006],[118899.7,0.001],[118899.4,0.09],[118899.3,0.003]],[[118900.0,4.809],[118900.1,0.004],[118900.6,0.003],[118900.7,0.002],[118900.8,0.002]]]
["binance-futures","BTCUSDT",1753386467561,[[118971.3,20.917],[118971.2,0.071],[118971.1,0.003],[118970.6,0.017],[118970.5,0.065]],[[118971.4,3.662],[118971.5,0.006],[118971.6,0.001],[118972.1,0.002],[118973.5,0.001]]]
["binance-futures","BTCUSDT",1753386491236,[[119017.2,9.045],[119017.1,0.07],[119017.0,0.337],[119016.9,0.002],[119016.6,0.002]],[[119017.3,16.943],[119017.4,0.009],[119017.5,0.002],[119017.9,0.002],[119018.5,0.002]]]
["binance-futures","BTCUSDT",1753386546706,[[118980.8,16.432],[118980.7,0.002],[118980.3,0.002],[118980.0,0.006]],[[118980.9,6.216],[118981.0,0.006],[118981.7,0.004],[118983.1,0.085],[118983.3,0.002]]]
["binance-futures","BTCUSDT",1753386557304,[[118975.8,8.419],[118975.7,0.003],[118975.5,0.163],[118975.4,0.338],[118973.1,0.002]],[[118975.9,19.747],[118976.0,0.005],[118976.1,0.002],[118976.5,0.002],[118976.6,0.085]]]
["binance-futures","BTCUSDT",1753386606738,[[118976.8,17.94],[118976.7,0.085],[118976.6,0.337],[118976.5,2.353],[118976.4,0.509]],[[118976.9,2.047],[118977.5,0.002],[118979.7,0.004],[118980.0,0.007],[118980.1,0.004]]]
["binance-futures","BTCUSDT",1753386678286,[[119078.2,9.435],[119078.1,0.098],[119078.0,0.005],[119077.7,0.004],[119077.4,0.002]],[[119078.3,5.397],[119078.4,0.612],[119078.8,0.602],[119078.9,0.602],[119079.6,0.002]]]
["binance-futures","BTCUSDT",1753386719041,[[119079.7,9.362],[119079.6,0.051],[119079.5,0.065],[119079.4,0.015],[119079.3,0.002]],[[119079.8,6.915],[119079.9,0.002],[119080.0,0.008],[119081.6,0.519],[119084.7,0.515]]]
["binance-futures","BTCUSDT",1753386757633,[[119037.2,4.616],[119037.1,0.004],[119036.9,0.097],[119036.8,0.375],[119033.6,0.002]],[[119037.3,11.101],[119037.4,0.002],[119037.6,0.002],[119038.2,0.002],[119038.3,0.002]]]
["binance-futures","BTCUSDT",1753386768218,[[119048.3,11.881],[119048.2,0.012],[119048.1,0.001],[119047.9,0.002],[119047.2,0.114]],[[119048.4,9.118],[119048.5,0.606],[119048.6,0.612],[119048.7,0.688],[119048.9,0.002]]]
["binance-futures","BTCUSDT",1753386834448,[[119037.6,5.162],[119037.5,0.003],[119037.2,0.004],[119037.1,0.005]],[[119037.7,16.496],[119037.8,0.01],[119037.9,0.002],[119038.4,0.085],[119038.5,0.004]]]
["binance-futures","BTCUSDT",1753386889225,[[119078.6,6.879],[119078.5,0.002],[119078.0,0.004],[119077.9,0.055],[119077.8,0.002]],[[119078.7,7.292],[119078.8,0.012],[119078.9,0.002],[119079.0,0.138],[119079.1,0.002]]]
["binance-futures","BTCUSDT",1753386924136,[[119036.4,9.259],[119036.3,0.005],[119036.0,0.002],[119034.9,0.002],[119034.6,0.452]],[[119036.5,8.471],[119036.6,0.883],[119036.8,0.001],[119037.0,0.002],[119037.1,0.002]]]
["binance-futures","BTCUSDT",1753386968474,[[119030.1,0.167],[119030.0,0.006],[119029.9,0.002],[119028.8,0.002],[119028.1,0.054]],[[119030.2,27.887],[119030.3,0.008],[119030.4,0.065],[119030.5,0.298],[119030.7,0.002]]]
["binance-futures","BTCUSDT",1753386979017,[[119002.0,0.066],[119001.9,0.002],[119000.5,0.002]],[[119002.1,30.606],[119002.2,0.006],[119002.4,0.02],[119002.6,0.005],[119002.7,0.214]]]
["binance-futures","BTCUSDT",1753387020553,[],[[118981.7,1.886],[118981.8,0.495],[118983.9,0.157],[118984.8,0.16],[118985.5,0.369]]]
["binance-futures","BTCUSDT",1753387058262,[[118937.4,8.02],[118937.3,0.004],[118937.0,0.089],[118936.9,0.006],[118936.4,0.085]],[[118937.5,6.912],[118937.6,0.053],[118937.9,0.001],[118938.0,0.001],[118938.3,0.038]]]
["binance-futures","BTCUSDT",1753387110109,[[118910.9,4.317],[118910.8,0.005],[118910.2,0.188],[118910.1,0.002],[118908.8,0.037]],[[118911.0,14.044],[118911.1,0.162],[118911.4,0.085],[118911.5,0.002],[118911.8,0.05]]]
["binance-futures","BTCUSDT",1753387179112,[[118853.5,0.004],[118852.3,0.03],[118851.3,0.002],[118851.2,0.002],[118850.8,0.002]],[[118853.8,4.399],[118854.0,0.4],[118854.3,0.1],[118854.4,0.24],[118854.6,0.1]]]
["binance-futures","BTCUSDT",1753387189629,[[118899.9,2.071],[118899.8,0.01],[118899.6,0.084],[118899.5,0.002],[118897.6,0.004]],[[118900.0,8.617],[118900.1,0.108],[118900.2,0.001],[118900.6,0.089],[118900.7,0.431]]]
["binance-futures","BTCUSDT",1753387249115,[[118846.8,10.79],[118846.7,0.139],[118846.6,0.002],[118846.4,0.003],[118846.3,0.084]],[[118846.9,12.364],[118847.0,0.002],[118847.1,0.002],[118847.5,0.002],[118847.8,0.002]]]
["binance-futures","BTCUSDT",1753387269920,[[118829.8,0.245],[118828.7,0.002],[118820.9,0.243],[118820.5,0.25],[118820.3,0.24]],[[118829.9,18.143],[118830.0,1.752],[118830.1,1.697],[118830.4,0.002],[118830.9,6.053]]]
["binance-futures","BTCUSDT",1753387322263,[[118787.0,24.305],[118786.9,0.002],[118785.6,0.002],[118784.0,0.806],[118783.5,0.042]],[[118787.1,0.742],[118787.2,0.004],[118787.8,0.002],[118788.3,0.002],[118789.0,0.004]]]
["binance-futures","BTCUSDT",1753387364513,[[118813.3,9.581],[118813.2,0.136],[118813.1,0.086],[118813.0,0.09],[118812.9,0.009]],[[118813.4,4.68],[118813.5,0.287],[118813.8,0.002],[118813.9,0.336],[118814.0,0.004]]]
["binance-futures","BTCUSDT",1753387401678,[[118830.2,11.05],[118830.1,0.09],[118830.0,0.614],[118829.9,0.002],[118829.8,0.254]],[[118830.3,10.981],[118830.4,0.006],[118830.5,0.002],[118830.8,0.087],[118830.9,0.296]]]
["binance-futures","BTCUSDT",1753387454551,[[118818.1,7.538],[118818.0,0.276],[118817.8,0.004],[118817.1,0.002],[118816.5,0.055]],[[118818.2,14.721],[118818.3,0.56],[118818.4,0.814],[118818.5,0.002],[118818.8,0.087]]]
["binance-futures","BTCUSDT",1753387481163,[[118800.0,5.572],[118799.9,0.005],[118798.3,0.005],[118797.2,0.003],[118797.1,0.136]],[[118800.1,23.971],[118800.2,0.006],[118800.3,0.002],[118800.6,0.002],[118800.9,0.002]]]
["binance-futures","BTCUSDT",1753387533566,[[118772.4,3.072],[118772.3,0.251],[118770.7,0.033],[118770.6,0.007],[118769.9,0.13]],[[118772.5,16.985],[118772.6,0.019],[118772.7,0.002],[118772.8,0.452],[118772.9,0.004]]]
["binance-futures","BTCUSDT",1753387592896,[[118816.9,5.413],[118816.8,0.045],[118816.6,0.002],[118816.5,0.002],[118816.3,0.002]],[[118817.0,11.071],[118817.1,0.093],[118817.2,0.015],[118817.3,0.002],[118817.6,0.002]]]
["binance-futures","BTCUSDT",1753387612895,[[118831.3,11.527],[118831.2,0.456],[118831.0,0.001],[118830.9,0.002],[118830.8,0.084]],[[118831.4,1.648],[118831.5,0.304],[118831.9,0.002],[118832.0,0.002],[118832.1,0.002]]]
["binance-futures","BTCUSDT",1753387682546,[[118820.3,8.667],[118820.2,0.009],[118820.1,0.181],[118820.0,0.021],[118818.5,0.087]],[[118820.4,8.602],[118820.5,0.377],[118820.6,1.145],[118820.7,0.003],[118820.8,0.002]]]
["binance-futures","BTCUSDT",1753387692179,[[118793.1,6.668],[118793.0,0.004],[118792.8,0.002],[118790.9,0.063],[118790.8,0.004]],[[118793.2,10.168],[118793.3,0.004],[118793.6,0.05],[118793.7,0.031],[118793.8,0.052]]]
["binance-futures","BTCUSDT",1753387744664,[[118794.6,7.158],[118794.5,0.004],[118794.3,0.002],[118794.0,0.002],[118793.9,0.209]],[[118794.7,4.576],[118794.8,0.006],[118794.9,1.103],[118795.0,0.002],[118795.1,0.002]]]
["binance-futures","BTCUSDT",1753387798279,[[118796.8,5.38],[118796.7,0.004],[118796.3,0.002],[118795.4,0.24],[118795.3,0.002]],[[118796.9,13.193],[118797.0,0.021],[118797.1,0.003],[118797.2,0.336],[118797.3,0.002]]]
["binance-futures","BTCUSDT",1753387824158,[[118839.7,13.047],[118839.6,0.148],[118839.4,0.018],[118839.3,0.004],[118838.9,0.001]],[[118839.8,7.349],[118839.9,0.006],[118840.0,0.036],[118840.1,0.002],[118840.4,0.01]]]
["binance-futures","BTCUSDT",1753387869029,[[118836.6,7.273],[118836.5,0.03],[118836.3,0.05],[118836.2,0.11],[118832.1,0.002]],[[118836.7,11.399],[118836.8,0.349],[118836.9,0.086],[118837.0,0.004],[118837.1,0.002]]]
["binance-futures","BTCUSDT",1753387903556,[[118828.1,5.24],[118828.0,0.004],[118827.3,0.007],[118826.7,0.003],[118826.6,0.002]],[[118828.2,22.885],[118828.3,0.352],[118828.5,0.002],[118828.6,0.366],[118828.7,0.003]]]
["binance-futures","BTCUSDT",1753387956069,[[118806.6,12.859],[118806.5,0.005],[118806.4,0.002],[118806.3,0.008],[118806.1,0.177]],[[118806.7,11.107],[118806.8,0.041],[118806.9,0.003],[118807.0,0.002],[118808.1,0.002]]]
["binance-futures","BTCUSDT",1753387984756,[[118786.8,4.891],[118786.7,0.004],[118786.0,0.004],[118785.7,0.087],[118785.5,0.004]],[[118786.9,14.115],[118787.0,0.007],[118787.1,0.002],[118787.5,0.002],[118787.6,0.002]]]
["binance-futures","BTCUSDT",1753388035349,[[118863.0,14.698],[118862.9,0.004],[118862.8,0.002],[118862.5,0.087],[118862.4,0.002]],[[118863.1,0.318],[118863.2,0.016],[118863.5,0.001],[118864.0,0.009],[118864.7,0.006]]]
["binance-futures","BTCUSDT",1753388097017,[[118822.1,17.331],[118822.0,0.338],[118821.9,0.085],[118821.8,0.002],[118821.5,0.052]],[[118822.2,5.606],[118822.3,0.004],[118822.5,0.002],[118822.8,0.002],[118823.3,0.013]]]
["binance-futures","BTCUSDT",1753388114585,[[118823.8,10.805],[118823.7,2.242],[118823.6,0.225],[118823.5,0.338],[118823.0,0.087]],[[118823.9,4.529],[118824.0,0.223],[118824.1,0.523],[118824.2,0.002],[118826.0,0.006]]]
["binance-futures","BTCUSDT",1753388167001,[[118862.8,13.86],[118862.7,0.281],[118862.6,0.088],[118862.5,0.342],[118861.7,0.087]],[[118862.9,1.324],[118863.0,0.004],[118863.1,0.002],[118863.4,0.01],[118863.5,0.002]]]
["binance-futures","BTCUSDT",1753388212736,[[118862.8,3.764],[118862.7,0.279],[118862.5,0.004],[118861.9,0.002],[118861.8,0.002]],[[118862.9,9.511],[118863.0,1.042],[118863.1,0.617],[118863.2,0.602],[118863.3,0.6]]]
["binance-futures","BTCUSDT",1753388246501,[[118856.0,7.572],[118855.9,0.092],[118855.3,0.004],[118855.2,0.156],[118855.1,0.087]],[[118856.1,13.02],[118856.2,0.051],[118856.3,0.115],[118856.4,0.002],[118856.5,0.013]]]
["binance-futures","BTCUSDT",1753388283598,[[118849.3,10.597],[118849.2,0.088],[118848.9,0.206],[118848.8,0.007],[118847.4,0.002]],[[118849.4,10.627],[118849.5,0.005],[118849.6,0.161],[118849.7,0.259],[118850.0,0.004]]]
["binance-futures","BTCUSDT",1753388351561,[[118862.3,13.424],[118862.2,0.123],[118862.1,0.489],[118862.0,0.424],[118861.9,0.002]],[[118862.4,2.607],[118862.5,0.104],[118863.0,0.002],[118863.1,0.002],[118863.2,0.002]]]
["binance-futures","BTCUSDT",1753388378538,[[118841.0,4.004],[118840.9,0.086],[118840.8,0.002],[118840.5,0.002],[118840.2,0.002]],[[118841.1,21.904],[118841.2,0.864],[118841.3,0.001],[118841.5,0.004],[118841.6,0.006]]]
["binance-futures","BTCUSDT",1753388399402,[[118841.0,5.135],[118840.9,0.159],[118840.8,0.002],[118840.7,0.002],[118840.6,0.336]],[[118841.1,18.316],[118841.2,0.95],[118841.5,0.006],[118841.7,0.901],[118848.0,0.2]]]
["binance-futures","BTCUSDT",1753388457927,[[118751.3,5.415],[118751.2,0.002],[118751.0,0.002],[118750.3,0.005],[118749.9,0.013]],[[118751.4,22.115],[118751.5,0.108],[118751.6,0.002],[118751.7,0.484],[118751.8,0.002]]]
["binance-futures","BTCUSDT",1753388510412,[[118753.6,9.542],[118753.5,0.257],[118753.4,0.003],[118751.4,0.002],[118751.3,0.103]],[[118753.7,18.222],[118753.8,0.004],[118753.9,0.002],[118754.2,0.002],[118754.8,0.002]]]
["binance-futures","BTCUSDT",1753388556984,[[118753.6,8.895],[118753.5,0.629],[118753.4,0.002],[118753.3,0.001],[118753.2,0.001]],[[118753.7,10.263],[118753.8,0.016],[118753.9,0.002],[118754.2,0.016],[118754.3,0.002]]]
["binance-futures","BTCUSDT",1753388589906,[[118752.2,2.156],[118752.1,0.002],[118751.2,0.006],[118750.2,0.011],[118750.1,0.878]],[[118752.3,13.75],[118752.4,1.084],[118752.5,0.002],[118752.6,0.002],[118752.7,0.085]]]
["binance-futures","BTCUSDT",1753388627721,[[118750.0,11.002],[118749.9,1.184],[118749.8,0.602],[118749.7,0.606],[118749.6,0.339]],[[118750.1,6.718],[118750.2,1.409],[118750.4,0.013],[118750.5,0.145],[118750.6,0.336]]]
["binance-futures","BTCUSDT",1753388669423,[[118774.5,9.138],[118774.4,0.02],[118774.3,0.001],[118774.2,0.003],[118772.2,0.004]],[[118774.6,10.465],[118774.7,1.609],[118774.8,0.009],[118775.0,0.001],[118775.4,0.002]]]
["binance-futures","BTCUSDT",1753388721964,[[118744.4,12.418],[118744.3,1.676],[118744.2,0.687],[118744.1,0.602],[118744.0,0.023]],[[118744.5,7.525],[118744.6,1.294],[118744.7,0.002],[118745.6,0.012],[118745.7,0.004]]]
["binance-futures","BTCUSDT",1753388743502,[[118809.6,11.062],[118809.5,0.007],[118808.4,0.002],[118807.3,0.004]],[[118809.7,11.255],[118809.8,0.006],[118809.9,0.002],[118810.0,0.002],[118810.6,0.002]]]
["binance-futures","BTCUSDT",1753388801319,[[118847.9,23.579],[118847.8,0.579],[118847.7,0.339],[118847.6,0.004],[118847.5,0.002]],[[118848.0,0.319],[118848.1,0.002],[118848.4,0.002],[118848.5,0.34],[118848.6,0.002]]]
["binance-futures","BTCUSDT",1753388856254,[[118858.4,13.364],[118858.3,0.006],[118858.2,0.001],[118858.1,0.001],[118858.0,0.01]],[[118858.5,10.077],[118858.6,0.15],[118858.7,0.002],[118859.0,0.009],[118859.2,0.002]]]
["binance-futures","BTCUSDT",1753388864501,[[118858.4,15.252],[118858.3,0.006],[118858.2,0.001],[118858.1,0.001],[118858.0,0.012]],[[118858.5,3.883],[118858.6,0.149],[118858.7,0.002],[118859.0,0.009],[118859.1,0.24]]]
["binance-futures","BTCUSDT",1753388933419,[[118857.0,0.108],[118856.9,0.002],[118856.5,0.002],[118855.4,0.051],[118855.3,0.004]],[[118857.1,15.302],[118857.2,0.436],[118857.3,0.003],[118857.7,0.085],[118858.8,0.002]]]
["binance-futures","BTCUSDT",1753388972075,[[118868.8,17.845],[118868.7,0.806],[118868.6,0.002],[118868.5,0.002],[118868.4,0.001]],[[118868.9,10.687],[118869.0,0.009],[118869.1,0.337],[118869.2,0.102],[118869.8,0.089]]]
["binance-futures","BTCUSDT",1753389012918,[[118839.2,8.86],[118839.1,0.005],[118838.1,0.002],[118838.0,0.002],[118837.8,0.006]],[[118839.3,23.116],[118839.4,0.004],[118839.5,0.002],[118839.7,0.002],[118839.8,0.002]]]
["binance-futures","BTCUSDT",1753389042692,[[118780.7,36.532],[118780.6,0.88],[118780.4,0.085],[118780.0,0.002],[118779.4,0.002]],[[118780.8,1.078],[118780.9,0.002],[118781.2,0.072],[118781.5,0.01],[118781.8,0.002]]]
["binance-futures","BTCUSDT",1753389075750,[[118745.0,1.371],[118744.9,0.47],[118743.9,0.006],[118743.6,0.027],[118743.4,0.127]],[[118745.1,25.121],[118745.2,0.393],[118745.7,0.002],[118747.8,0.029],[118747.9,0.086]]]
["binance-futures","BTCUSDT",1753389144537,[[118761.8,17.405],[118761.7,0.606],[118761.6,0.002],[118761.5,1.327],[118761.4,0.604]],[[118761.9,4.225],[118762.0,0.008],[118762.1,0.001],[118762.8,0.002],[118763.8,0.003]]]
["binance-futures","BTCUSDT",1753389158222,[[118761.8,18.422],[118761.7,0.019],[118761.6,0.002],[118761.5,0.676],[118761.4,0.437]],[[118761.9,5.525],[118762.0,0.347],[118762.1,0.001],[118762.5,0.002],[118762.8,0.002]]]
["binance-futures","BTCUSDT",1753389207431,[[118748.7,4.363],[118748.6,0.002],[118748.4,0.002],[118747.8,0.088],[118747.7,0.002]],[[118748.8,14.187],[118748.9,0.346],[118749.0,0.682],[118749.1,0.722],[118749.2,0.002]]]
["binance-futures","BTCUSDT",1753389270710,[[118781.8,15.246],[118781.7,0.003],[118781.6,0.001],[118780.9,0.059],[118780.8,1.281]],[[118781.9,4.947],[118782.0,0.011],[118782.1,0.002],[118782.7,0.002],[118783.1,0.002]]]
["binance-futures","BTCUSDT",1753389286801,[[118793.1,20.406],[118793.0,0.612],[118792.9,0.602],[118792.8,0.606],[118792.7,0.605]],[[118793.2,1.334],[118793.3,0.002],[118793.4,0.004],[118793.9,0.002],[118794.4,0.004]]]
["binance-futures","BTCUSDT",1753389355571,[[118839.1,7.977],[118839.0,0.002],[118838.1,0.002],[118838.0,0.002],[118836.6,0.127]],[[118839.2,17.174],[118839.3,1.433],[118839.4,0.45],[118839.5,0.002],[118840.4,0.005]]]
["binance-futures","BTCUSDT",1753389386228,[[118828.4,4.877],[118828.3,0.003],[118827.6,0.004],[118827.1,0.009],[118827.0,0.13]],[[118828.5,19.966],[118828.6,0.156],[118828.8,0.087],[118828.9,0.004],[118829.0,0.33]]]
["binance-futures","BTCUSDT",1753389418558,[[118828.4,8.946],[118828.3,0.093],[118828.2,0.002],[118827.9,0.052],[118827.8,0.004]],[[118828.5,7.044],[118828.6,0.497],[118828.7,1.539],[118828.8,0.004],[118829.0,0.001]]]
["binance-futures","BTCUSDT",1753389445562,[[118828.4,2.374],[118828.3,0.002],[118828.2,0.002],[118828.1,0.001],[118827.9,0.175]],[[118828.5,9.946],[118828.6,0.462],[118828.7,0.341],[118828.8,2.038],[118828.9,0.087]]]
["binance-futures","BTCUSDT",1753389501831,[[118777.5,1.396],[118777.4,0.006],[118777.3,0.002],[118776.5,0.121],[118776.4,0.075]],[[118777.6,12.124],[118777.7,0.472],[118777.8,0.677],[118777.9,2.538],[118778.2,0.001]]]
["binance-futures","BTCUSDT",1753389566772,[[118764.0,1.724],[118763.9,0.004],[118763.8,0.131],[118763.7,0.005],[118763.6,0.112]],[[118764.1,12.805],[118764.2,0.991],[118764.3,2.531],[118764.4,0.062],[118764.5,0.088]]]
["binance-futures","BTCUSDT",1753389572608,[[118764.0,3.517],[118763.9,0.002],[118763.7,0.003],[118763.6,0.04],[118763.5,0.102]],[[118764.1,12.47],[118764.2,0.991],[118764.3,2.531],[118764.4,0.063],[118764.5,0.087]]]
["binance-futures","BTCUSDT",1753389629786,[[118780.6,12.93],[118780.5,0.045],[118780.4,0.008],[118780.3,0.086],[118780.2,0.299]],[[118780.7,5.876],[118780.8,0.005],[118781.2,0.002],[118781.8,0.002],[118781.9,0.002]]]
["binance-futures","BTCUSDT",1753389656681,[[118780.7,2.347],[118780.6,0.595],[118780.1,0.002],[118780.0,0.007],[118774.8,0.003]],[[118780.8,23.838],[118780.9,0.006],[118781.3,0.002],[118781.4,1.373],[118781.5,0.613]]]
["binance-futures","BTCUSDT",1753389730005,[[118736.8,5.385],[118736.7,0.006],[118736.6,0.014],[118736.5,0.003],[118736.1,0.221]],[[118736.9,8.25],[118737.0,0.424],[118737.1,0.007],[118737.2,0.008],[118737.3,0.093]]]
["binance-futures","BTCUSDT",1753389761472,[[118716.0,9.81],[118715.9,0.029],[118715.8,0.001],[118715.7,0.002],[118714.8,0.004]],[[118716.1,12.559],[118716.2,0.411],[118716.3,0.002],[118716.4,0.002],[118716.6,0.051]]]
["binance-futures","BTCUSDT",1753389800598,[[118745.0,7.645],[118744.9,0.101],[118744.8,0.05],[118744.7,0.005],[118744.3,0.092]],[[118745.1,8.586],[118745.2,0.012],[118745.3,0.013],[118745.4,0.002],[118745.5,0.063]]]
["binance-futures","BTCUSDT",1753389840761,[[118759.5,0.299],[118759.4,0.004],[118758.3,0.002],[118756.3,0.005],[118753.6,0.432]],[[118759.6,21.837],[118759.7,1.688],[118760.0,0.002],[118760.2,2.27],[118760.3,0.729]]]
["binance-futures","BTCUSDT",1753389867760,[[118759.5,6.939],[118759.4,0.011],[118759.3,0.022],[118759.2,0.052],[118759.0,0.002]],[[118759.6,9.767],[118759.7,0.126],[118759.8,0.005],[118759.9,0.002],[118760.0,0.002]]]
["binance-futures","BTCUSDT",1753389916215,[[118739.4,11.022],[118739.3,0.245],[118739.2,0.234],[118739.1,0.338],[118739.0,0.002]],[[118739.5,8.453],[118739.6,0.569],[118739.7,0.008],[118739.8,0.005],[118739.9,0.026]]]
["binance-futures","BTCUSDT",1753389972607,[[118739.4,13.849],[118739.3,0.762],[118739.2,1.57],[118739.1,0.622],[118739.0,0.013]],[[118739.5,5.244],[118739.6,0.57],[118739.7,0.08],[118739.8,0.007],[118739.9,0.026]]]
["binance-futures","BTCUSDT",1753390028766,[[118745.4,13.596],[118745.3,0.009],[118745.2,0.593],[118745.1,0.005],[118745.0,0.265]],[[118745.5,7.331],[118745.6,0.302],[118745.7,0.029],[118745.8,0.017],[118745.9,0.014]]]
["binance-futures","BTCUSDT",1753390051947,[[118750.2,0.404],[118750.1,0.002],[118750.0,0.001],[118747.6,0.014],[118747.5,0.004]],[[118750.3,25.757],[118750.4,1.913],[118750.5,0.986],[118750.6,2.286],[118750.7,0.006]]]
["binance-futures","BTCUSDT",1753390078999,[[118733.1,3.019],[118733.0,0.004],[118732.7,0.002],[118732.1,0.006],[118732.0,0.003]],[[118733.2,19.008],[118733.3,1.123],[118733.4,0.002],[118733.5,0.085],[118733.6,0.002]]]
["binance-futures","BTCUSDT",1753390144281,[[118772.1,5.236],[118772.0,0.003],[118771.8,0.002],[118771.7,0.216],[118771.6,0.005]],[[118772.2,15.509],[118772.3,0.955],[118772.4,0.006],[118772.5,0.105],[118772.6,0.087]]]
["binance-futures","BTCUSDT",1753390183681,[[118748.2,8.193],[118748.1,0.004],[118747.0,0.004],[118746.8,0.045],[118746.7,0.121]],[[118748.3,9.569],[118748.4,0.009],[118748.5,0.001],[118748.6,0.002],[118748.7,0.002]]]
["binance-futures","BTCUSDT",1753390215016,[[118748.2,8.883],[118748.1,0.005],[118747.8,0.114],[118747.7,0.34],[118746.0,0.005]],[[118748.3,9.304],[118748.4,0.607],[118748.5,0.603],[118748.6,0.689],[118748.7,0.002]]]
["binance-futures","BTCUSDT",1753390263192,[[118748.2,24.471],[118748.1,0.219],[118748.0,0.086],[118747.9,0.002],[118747.8,0.179]],[[118748.3,1.42],[118748.4,0.003],[118748.5,0.002],[118748.6,0.338],[118748.7,0.004]]]
["binance-futures","BTCUSDT",1753390315699,[[118737.9,11.425],[118737.8,0.011],[118737.7,0.003],[118737.5,0.168],[118737.4,0.338]],[[118738.0,6.976],[118738.1,0.166],[118738.2,0.008],[118738.9,0.002],[118739.0,0.002]]]
["binance-futures","BTCUSDT",1753390330857,[[118746.7,22.624],[118746.6,0.34],[118746.5,0.001],[118746.4,0.241],[118746.3,0.004]],[[118746.8,0.965],[118746.9,0.002],[118747.1,0.002],[118747.3,0.002],[118747.9,0.003]]]
["binance-futures","BTCUSDT",1753390395104,[[118762.6,12.391],[118762.5,0.013],[118762.4,0.005],[118762.3,0.002],[118762.1,0.008]],[[118762.7,4.001],[118762.8,0.92],[118762.9,0.019],[118763.0,0.018],[118763.1,0.026]]]
["binance-futures","BTCUSDT",1753390422049,[[118762.6,5.532],[118762.5,0.341],[118762.4,0.004],[118762.3,0.002],[118761.3,0.002]],[[118762.7,9.246],[118762.8,0.509],[118762.9,0.014],[118763.0,0.013],[118763.1,0.026]]]
["binance-futures","BTCUSDT",1753390488097,[[118793.3,4.576],[118793.2,0.002],[118792.3,0.249],[118792.2,0.002],[118791.6,0.002]],[[118793.4,21.73],[118793.5,0.51],[118793.6,0.212],[118793.7,0.004],[118793.8,0.013]]]
["binance-futures","BTCUSDT",1753390526821,[[118762.9,6.911],[118762.8,0.302],[118762.6,0.056],[118762.5,0.004],[118750.5,0.007]],[[118763.0,10.125],[118763.1,0.025],[118763.2,0.442],[118763.3,0.013],[118763.6,0.019]]]
["binance-futures","BTCUSDT",1753390558846,[[118731.5,5.561],[118731.4,0.007],[118730.8,0.028],[118730.2,0.004]],[[118731.6,19.898],[118731.7,2.046],[118731.8,0.053],[118731.9,0.015],[118732.3,0.019]]]
["binance-futures","BTCUSDT",1753390606119,[[118725.8,2.176],[118725.7,0.009],[118725.6,0.762],[118725.1,0.002],[118720.8,0.002]],[[118725.9,12.271],[118726.0,0.952],[118726.1,0.044],[118726.2,0.042],[118726.3,0.007]]]
["binance-futures","BTCUSDT",1753390616653,[[118715.3,4.682],[118715.2,0.003],[118715.0,0.023],[118714.9,0.002],[118714.0,0.001]],[[118715.4,28.262],[118715.5,1.325],[118715.6,0.68],[118715.7,1.434],[118715.8,0.004]]]
["binance-futures","BTCUSDT",1753390674367,[[118700.2,9.216],[118700.1,1.595],[118700.0,9.721],[118699.9,0.09],[118699.8,0.019]],[[118700.3,14.195],[118700.4,1.692],[118700.5,0.002],[118700.6,0.166],[118700.7,0.336]]]
["binance-futures","BTCUSDT",1753390737946,[[118688.0,0.466],[118687.9,0.002],[118685.6,0.007],[118684.3,0.002],[118683.9,0.002]],[[118688.1,21.767],[118688.2,0.779],[118688.4,0.2],[118688.5,0.002],[118689.0,0.143]]]
["binance-futures","BTCUSDT",1753390745150,[[118683.2,9.416],[118683.1,0.605],[118683.0,0.604],[118682.9,0.603],[118682.7,0.085]],[[118683.3,7.585],[118683.4,1.096],[118683.5,0.006],[118683.6,0.007],[118683.7,0.007]]]
["binance-futures","BTCUSDT",1753390817325,[[118660.7,9.331],[118660.6,0.614],[118660.5,0.61],[118660.4,1.386],[118660.3,1.85]],[[118660.8,10.934],[118660.9,0.588],[118661.0,1.166],[118661.1,0.017],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1753390827922,[[118663.0,22.352],[118662.9,0.626],[118662.8,0.685],[118662.7,0.602],[118662.3,0.686]],[[118663.1,5.968],[118663.2,0.004],[118664.0,0.069],[118664.1,0.002],[118664.2,0.087]]]
["binance-futures","BTCUSDT",1753390902744,[[118687.3,5.368],[118687.2,0.006],[118687.1,0.008],[118686.5,0.003],[118686.4,0.021]],[[118687.4,12.612],[118687.5,0.015],[118687.6,0.238],[118687.7,0.09],[118687.8,0.002]]]
["binance-futures","BTCUSDT",1753390951345,[[118699.1,10.021],[118699.0,0.005],[118698.7,0.005],[118698.2,0.085],[118698.1,0.002]],[[118699.2,6.853],[118699.3,0.368],[118699.7,0.004],[118700.0,0.082],[118700.1,0.002]]]
["binance-futures","BTCUSDT",1753390978710,[[118749.7,12.663],[118749.6,0.004],[118749.5,0.001],[118748.0,0.086],[118746.0,0.003]],[[118749.8,4.362],[118749.9,0.004],[118750.0,0.013],[118750.1,0.001],[118750.5,0.002]]]
["binance-futures","BTCUSDT",1753391047342,[[118723.5,8.183],[118723.4,0.003],[118723.2,0.036],[118723.1,0.002],[118722.9,0.002]],[[118723.6,22.044],[118723.7,0.012],[118723.8,0.004],[118723.9,0.336],[118724.0,0.502]]]
["binance-futures","BTCUSDT",1753391061511,[[118723.5,3.922],[118723.4,0.055],[118723.3,0.008],[118723.2,0.002]],[[118723.6,20.813],[118723.7,0.019],[118723.8,3.255],[118723.9,0.004],[118724.0,0.593]]]
["binance-futures","BTCUSDT",1753391121102,[[118697.5,13.673],[118697.4,0.016],[118697.3,0.002],[118697.2,0.002],[118697.0,0.283]],[[118697.6,9.008],[118697.7,0.931],[118697.8,5.35],[118697.9,0.021],[118709.0,0.08]]]
["binance-futures","BTCUSDT",1753391157861,[[118666.5,6.511],[118666.4,0.006],[118666.3,0.002],[118666.1,0.336],[118666.0,0.002]],[[118666.6,15.722],[118666.7,0.988],[118666.8,0.001],[118666.9,0.085],[118667.0,0.004]]]
["binance-futures","BTCUSDT",1753391231363,[[118690.5,2.454],[118690.4,0.002],[118690.0,0.002],[118689.9,0.007],[118689.0,0.001]],[[118690.6,23.425],[118690.7,0.718],[118690.8,0.601],[118690.9,0.604],[118691.0,0.6]]]
["binance-futures","BTCUSDT",1753391305481,[[118665.3,2.369],[118665.2,0.006],[118665.1,0.002],[118665.0,0.001],[118664.7,0.002]],[[118665.4,12.481],[118665.5,0.032],[118665.6,0.761],[118665.7,0.002],[118665.8,0.002]]]
["binance-futures","BTCUSDT",1753391318372,[[118663.5,4.899],[118663.4,0.006],[118663.3,0.004],[118663.2,0.336],[118663.1,0.002]],[[118663.6,20.237],[118663.7,0.053],[118663.8,0.119],[118663.9,0.02],[118664.0,0.021]]]
["binance-futures","BTCUSDT",1753391395201,[[118672.6,7.0],[118672.5,0.032],[118672.4,0.021],[118668.3,0.002],[118668.0,0.107]],[[118672.7,13.119],[118672.8,0.431],[118672.9,0.001],[118673.5,0.004],[118673.7,0.002]]]
["binance-futures","BTCUSDT",1753391408755,[[118672.6,8.343],[118672.5,0.26],[118672.4,0.019],[118672.3,0.019],[118672.1,0.002]],[[118672.7,13.311],[118672.8,0.431],[118672.9,0.003],[118673.0,0.336],[118673.1,0.002]]]
["binance-futures","BTCUSDT",1753391493062,[[118582.2,4.993],[118582.1,0.058],[118582.0,0.009],[118581.7,0.004],[118580.6,0.032]],[[118582.3,14.569],[118582.4,0.057],[118582.5,0.003],[118582.6,0.017],[118582.7,0.585]]]
["binance-futures","BTCUSDT",1753391545458,[[118580.0,7.801],[118579.9,0.309],[118579.8,0.002],[118579.7,0.002],[118579.5,0.337]],[[118580.1,28.256],[118580.2,0.979],[118580.3,0.008],[118580.4,0.003],[118580.5,0.002]]]
["binance-futures","BTCUSDT",1753391557338,[[118579.9,0.433],[118579.8,0.007],[118579.7,0.002],[118579.4,0.006],[118579.2,0.002]],[[118580.0,40.554],[118580.1,1.666],[118580.2,0.978],[118580.3,0.013],[118580.4,0.005]]]
["binance-futures","BTCUSDT",1753391628186,[[118576.6,0.773],[118575.7,0.002],[118574.5,0.001],[118573.4,0.025],[118572.4,0.002]],[[118576.7,22.411],[118576.8,0.116],[118576.9,0.004],[118577.0,0.001],[118577.4,0.002]]]
["binance-futures","BTCUSDT",1753391650068,[[118562.8,0.997],[118562.7,0.002],[118562.6,0.006],[118562.4,0.002],[118561.7,0.005]],[[118562.9,24.431],[118563.0,0.006],[118563.5,0.076],[118563.6,0.002],[118563.8,0.002]]]
["binance-futures","BTCUSDT",1753391714915,[[118584.2,4.813],[118584.1,0.551],[118584.0,0.001],[118583.5,0.004],[118581.9,0.168]],[[118584.3,10.354],[118584.4,0.09],[118584.9,0.003],[118585.2,0.017],[118585.3,0.089]]]
["binance-futures","BTCUSDT",1753391796694,[[118549.5,7.787],[118549.4,0.021],[118549.3,0.002],[118549.2,0.502],[118549.1,0.002]],[[118549.6,9.946],[118549.7,0.004],[118549.8,0.327],[118549.9,0.004],[118550.0,4.619]]]
["binance-futures","BTCUSDT",1753391810981,[[118549.5,4.367],[118549.4,0.048],[118549.3,0.345],[118549.2,0.504],[118547.1,0.017]],[[118549.6,9.859],[118549.7,0.009],[118549.8,0.435],[118549.9,0.004],[118550.0,4.187]]]
["binance-futures","BTCUSDT",1753391856093,[[118544.4,10.978],[118544.3,0.351],[118543.6,0.337],[118543.5,0.087],[118543.4,0.908]],[[118544.5,5.251],[118544.6,1.184],[118544.8,0.002],[118545.3,0.002],[118547.2,0.002]]]
["binance-futures","BTCUSDT",1753391909658,[[118550.7,0.228],[118550.6,0.002],[118550.4,0.002],[118550.1,0.002],[118550.0,0.304]],[[118550.8,26.183],[118550.9,0.426],[118551.0,0.002],[118551.1,0.002],[118551.7,0.002]]]
["binance-futures","BTCUSDT",1753391973108,[[118550.7,8.088],[118550.6,0.088],[118550.5,0.001],[118550.4,0.002],[118550.3,0.473]],[[118550.8,17.814],[118550.9,0.008],[118551.0,0.318],[118551.1,0.004],[118551.9,0.002]]]
["binance-futures","BTCUSDT",1753392022603,[[118530.2,10.846],[118530.1,1.028],[118530.0,0.209],[118529.9,0.005],[118529.4,0.026]],[[118530.3,10.326],[118530.4,0.592],[118530.5,0.002],[118530.6,0.002],[118531.3,0.079]]]
["binance-futures","BTCUSDT",1753392063836,[[118509.0,17.637],[118508.9,0.002],[118508.8,0.001],[118508.4,0.002],[118507.8,0.735]],[[118509.1,6.576],[118509.2,0.006],[118509.9,0.05],[118510.0,0.015],[118511.3,0.002]]]
["binance-futures","BTCUSDT",1753392123721,[[118545.7,9.438],[118545.6,0.045],[118545.5,0.264],[118545.4,0.004],[118545.1,0.002]],[[118545.8,7.558],[118545.9,0.007],[118546.0,0.055],[118546.1,0.004],[118546.3,0.085]]]
["binance-futures","BTCUSDT",1753392154532,[[118529.5,10.049],[118529.4,0.011],[118529.2,0.007],[118529.0,0.018],[118528.9,0.004]],[[118529.6,11.138],[118529.7,0.09],[118529.8,0.113],[118529.9,0.002],[118530.0,0.036]]]
["binance-futures","BTCUSDT",1753392219221,[[118530.0,11.068],[118529.9,0.002],[118529.5,0.085],[118529.4,0.187],[118528.6,0.033]],[[118530.1,24.294],[118530.2,0.002],[118530.3,0.001],[118530.4,0.002],[118530.5,0.001]]]
["binance-futures","BTCUSDT",1753392264981,[[118540.0,6.61],[118539.9,0.14],[118539.8,0.248],[118539.7,0.002],[118539.3,0.005]],[[118540.1,11.95],[118540.2,0.154],[118540.3,0.001],[118540.4,0.002],[118540.7,0.085]]]
["binance-futures","BTCUSDT",1753392314115,[[118525.3,7.717],[118525.2,0.061],[118525.1,0.003],[118525.0,0.002],[118524.9,0.341]],[[118525.4,12.977],[118525.5,0.009],[118525.6,0.11],[118525.7,0.341],[118525.8,0.085]]]
["binance-futures","BTCUSDT",1753392346278,[[118588.5,6.037],[118588.4,0.002],[118588.0,0.191],[118587.9,0.006],[118587.8,0.002]],[[118588.6,11.022],[118588.7,0.006],[118588.8,0.023],[118588.9,0.004],[118590.0,0.007]]]
["binance-futures","BTCUSDT",1753392402893,[[118615.9,21.482],[118615.6,0.084],[118615.4,0.063],[118615.3,0.002],[118615.2,0.002]],[[118616.0,0.657],[118616.2,0.002],[118617.7,0.002],[118618.7,0.001],[118621.6,0.085]]]
["binance-futures","BTCUSDT",1753392461101,[[118601.9,1.912],[118601.7,0.084],[118601.6,0.002],[118600.7,0.002],[118599.0,0.003]],[[118602.0,11.599],[118602.1,0.013],[118602.2,0.108],[118602.3,0.087],[118602.7,0.001]]]
["binance-futures","BTCUSDT",1753392522121,[[118525.3,7.703],[118525.1,0.002],[118524.9,0.002],[118524.6,0.002],[118524.0,0.116]],[[118525.4,18.499],[118525.5,0.002],[118525.6,0.05],[118525.7,0.002],[118526.0,0.002]]]
["binance-futures","BTCUSDT",1753392551826,[[118505.6,3.831],[118504.1,0.002],[118502.7,0.004],[118502.6,0.42],[118500.2,0.002]],[[118505.7,15.288],[118505.8,0.002],[118505.9,1.392],[118506.0,0.129],[118506.4,0.05]]]
["binance-futures","BTCUSDT",1753392608187,[[118500.1,5.557],[118500.0,13.83],[118499.9,0.003],[118499.7,0.001],[118499.5,0.019]],[[118500.2,14.736],[118500.3,0.601],[118500.4,0.451],[118500.5,0.053],[118500.6,0.002]]]
["binance-futures","BTCUSDT",1753392646241,[[118484.8,10.439],[118484.7,0.005],[118484.6,0.021],[118484.5,0.002],[118484.4,0.013]],[[118484.9,10.809],[118485.0,0.031],[118485.2,0.003],[118485.5,0.002],[118485.7,0.002]]]
["binance-futures","BTCUSDT",1753392705906,[[118473.3,0.514],[118473.2,0.011],[118472.1,0.008],[118472.0,0.001],[118463.3,0.167]],[[118473.4,15.656],[118473.5,0.872],[118473.6,0.135],[118473.7,0.002],[118473.8,0.001]]]
["binance-futures","BTCUSDT",1753392737719,[[118473.3,9.853],[118473.2,0.118],[118472.1,0.002],[118471.7,0.085],[118471.3,0.002]],[[118473.4,12.379],[118473.5,2.755],[118473.6,0.059],[118473.7,0.002],[118474.0,0.002]]]
["binance-futures","BTCUSDT",1753392795107,[[118497.8,3.582],[118497.7,0.042],[118496.1,0.019],[118494.9,0.014],[118488.3,0.086]],[[118497.9,20.056],[118498.0,0.091],[118498.1,0.002],[118498.3,0.002],[118498.6,0.002]]]
["binance-futures","BTCUSDT",1753392857841,[[118445.4,6.312],[118445.3,2.168],[118445.2,0.001],[118445.0,0.241],[118444.9,0.002]],[[118445.5,13.641],[118445.6,0.063],[118445.7,0.002],[118445.8,0.002],[118446.0,0.087]]]
["binance-futures","BTCUSDT",1753392872085,[[118436.8,10.864],[118436.7,0.087],[118436.6,0.001],[118436.2,0.013],[118434.1,0.317]],[[118436.9,10.668],[118437.0,0.004],[118437.6,0.002],[118438.6,0.002],[118439.7,0.002]]]
["binance-futures","BTCUSDT",1753392947812,[[118459.6,4.587],[118459.5,0.329],[118459.0,0.002],[118458.9,0.288],[118458.8,0.287]],[[118459.7,11.05],[118459.8,0.135],[118459.9,0.005],[118460.0,0.252],[118460.1,0.004]]]
["binance-futures","BTCUSDT",1753392998495,[[118459.6,6.567],[118459.5,0.325],[118459.3,0.002],[118459.1,0.087],[118459.0,0.006]],[[118459.7,5.166],[118459.8,1.039],[118459.9,0.002],[118460.0,0.252],[118460.1,0.004]]]
["binance-futures","BTCUSDT",1753393036142,[[118453.9,0.402],[118453.7,0.047],[118453.6,0.093],[118453.1,0.003],[118448.2,0.002]],[[118454.0,20.809],[118454.1,0.006],[118454.2,0.004],[118454.3,0.093],[118462.0,0.002]]]
["binance-futures","BTCUSDT",1753393094368,[[118444.0,5.375],[118443.9,0.001],[118443.6,0.002],[118442.5,0.001],[118442.3,0.002]],[[118444.1,18.441],[118444.2,0.717],[118444.3,1.034],[118444.6,0.002],[118447.4,0.002]]]
["binance-futures","BTCUSDT",1753393126482,[[118444.0,5.082],[118443.9,0.001],[118443.6,0.087],[118443.5,0.002],[118438.3,0.401]],[[118444.1,15.214],[118444.2,0.199],[118444.3,0.783],[118444.4,0.002],[118444.7,0.002]]]
["binance-futures","BTCUSDT",1753393183458,[[118465.5,19.928],[118465.4,0.012],[118465.2,0.001],[118465.1,0.021],[118465.0,0.004]],[[118465.6,1.523],[118465.7,0.002],[118465.9,0.006],[118466.7,0.002],[118466.9,0.001]]]
["binance-futures","BTCUSDT",1753393206430,[[118479.9,11.165],[118479.8,0.4],[118479.7,0.001],[118479.6,0.001],[118479.4,0.085]],[[118480.0,0.623],[118480.1,0.002],[118480.3,0.002],[118480.4,0.002],[118480.7,0.002]]]
["binance-futures","BTCUSDT",1753393252648,[[118540.9,18.491],[118540.8,0.366],[118540.7,0.342],[118540.6,0.002],[118540.2,0.085]],[[118541.0,0.998],[118541.1,0.002],[118541.3,0.002],[118541.9,0.002],[118542.1,0.001]]]
["binance-futures","BTCUSDT",1753393333821,[[118503.1,4.273],[118503.0,1.094],[118502.9,0.001],[118502.3,0.004],[118502.2,0.085]],[[118503.2,11.375],[118503.3,0.024],[118503.4,0.038],[118503.7,0.005],[118523.1,0.002]]]
["binance-futures","BTCUSDT",1753393389041,[[118503.0,1.417],[118502.9,0.084],[118501.8,0.039],[118501.7,0.002],[118498.5,0.087]],[[118503.1,14.158],[118503.2,0.764],[118503.3,0.062],[118503.4,0.074],[118503.5,0.337]]]
["binance-futures","BTCUSDT",1753393427629,[[118555.2,1.053],[118555.1,0.004],[118554.9,0.236]],[[118555.3,8.59],[118555.4,0.091],[118555.8,0.289],[118555.9,0.449],[118556.0,0.087]]]
["binance-futures","BTCUSDT",1753393469548,[[118574.9,12.236],[118574.8,0.023],[118574.7,0.085],[118574.6,0.002],[118574.3,0.134]],[[118575.0,0.965],[118575.1,0.006],[118576.1,0.004],[118580.5,0.098],[118598.7,0.688]]]
["binance-futures","BTCUSDT",1753393498444,[[118567.5,1.134],[118567.4,0.016],[118567.3,0.097],[118567.2,0.01],[118565.5,0.011]],[[118567.6,4.933],[118567.7,0.009],[118567.8,1.281],[118568.6,0.002],[118568.7,0.337]]]
["binance-futures","BTCUSDT",1753393591562,[[118590.5,6.445],[118590.4,0.892],[118590.3,0.422],[118590.2,0.952],[118590.1,0.008]],[[118590.6,2.266],[118590.7,0.6],[118590.9,0.005],[118591.3,0.001],[118591.7,0.002]]]
["binance-futures","BTCUSDT",1753393615223,[[118590.5,4.981],[118590.4,0.128],[118590.3,0.092],[118590.2,0.728],[118590.1,0.458]],[[118590.6,6.123],[118590.8,0.03],[118590.9,0.007],[118591.0,0.002],[118591.2,0.001]]]
["binance-futures","BTCUSDT",1753393678681,[[118542.7,0.671],[118542.4,0.002],[118541.9,0.002],[118541.6,0.002]],[[118542.8,7.59],[118542.9,0.002],[118543.3,0.016],[118543.4,0.004],[118544.0,0.087]]]
["binance-futures","BTCUSDT",1753393695131,[[118542.7,2.163],[118542.4,0.002],[118542.0,0.059],[118541.9,0.002],[118541.4,0.042]],[[118542.8,8.705],[118542.9,0.004],[118543.0,0.006],[118543.2,0.085],[118543.3,0.016]]]
["binance-futures","BTCUSDT",1753393745743,[[118539.7,0.46],[118539.6,0.002],[118539.4,0.049],[118539.3,0.002],[118533.8,0.387]],[[118539.8,9.207],[118539.9,0.01],[118540.0,0.003],[118540.1,0.001],[118540.3,0.002]]]
["binance-futures","BTCUSDT",1753393815902,[[118527.4,7.998],[118527.3,0.066],[118527.2,0.002],[118527.0,0.301],[118526.9,0.002]],[[118527.5,3.029],[118527.6,0.014],[118527.8,0.002],[118528.0,0.002],[118528.3,0.002]]]
["binance-futures","BTCUSDT",1753393855096,[[118527.4,7.137],[118527.3,0.004],[118527.2,0.002],[118527.0,0.361],[118526.9,0.087]],[[118527.5,5.425],[118527.6,0.024],[118527.8,0.002],[118528.0,0.002],[118529.1,0.002]]]
["binance-futures","BTCUSDT",1753393880816,[[118527.4,1.693],[118527.3,0.002],[118527.2,0.002],[118527.0,0.361],[118526.9,0.01]],[[118527.5,5.136],[118527.6,0.038],[118527.8,0.002],[118527.9,0.085],[118528.0,0.005]]]
["binance-futures","BTCUSDT",1753393928983,[[118527.4,1.568],[118527.3,0.069],[118527.2,0.002],[118527.0,0.301],[118526.9,0.01]],[[118527.5,3.114],[118527.6,0.112],[118527.7,0.087],[118527.8,0.004],[118528.0,0.002]]]
["binance-futures","BTCUSDT",1753393962657,[[118511.5,5.867],[118511.4,1.154],[118511.3,0.6],[118511.2,0.615],[118511.1,0.602]],[[118511.6,2.285],[118511.7,0.441],[118512.3,0.01],[118512.4,0.004],[118512.8,0.085]]]
["binance-futures","BTCUSDT",1753394032984,[[118527.0,10.133],[118526.9,0.005],[118526.8,0.004],[118526.1,0.092],[118526.0,0.004]],[[118527.1,0.468],[118527.2,0.012],[118527.5,0.097],[118527.6,0.002],[118528.3,0.002]]]
["binance-futures","BTCUSDT",1753394047961,[[118527.0,7.658],[118526.9,0.635],[118526.8,0.002],[118526.5,0.337],[118526.4,0.088]],[[118527.1,1.316],[118527.2,0.012],[118527.3,0.003],[118527.5,0.097],[118527.6,0.002]]]
["binance-futures","BTCUSDT",1753394100877,[[118569.0,10.337],[118568.9,0.004],[118568.8,0.002],[118568.7,0.013],[118568.6,0.002]],[[118569.1,1.158],[118569.2,0.017],[118569.3,0.002],[118569.4,0.007],[118570.0,0.002]]]
["binance-futures","BTCUSDT",1753394129638,[[118569.0,9.544],[118568.9,0.063],[118568.8,0.087],[118568.7,0.008],[118567.1,0.099]],[[118569.1,2.062],[118569.2,0.259],[118569.3,0.002],[118569.4,0.086],[118569.5,0.002]]]
["binance-futures","BTCUSDT",1753394173846,[[118569.0,1.137],[118568.9,0.06],[118568.7,0.002],[118568.2,0.004],[118566.0,0.002]],[[118569.1,12.023],[118569.2,1.225],[118569.3,0.849],[118569.4,1.082],[118569.5,0.337]]]
["binance-futures","BTCUSDT",1753394242231,[[118534.1,2.504],[118534.0,0.004],[118533.9,0.002],[118533.6,0.002],[118533.4,0.002]],[[118534.2,14.284],[118534.3,2.13],[118534.4,0.014],[118534.5,0.002],[118534.7,0.085]]]
["binance-futures","BTCUSDT",1753394291442,[[118534.1,3.126],[118534.0,0.302],[118533.9,0.034],[118533.8,0.013]],[[118534.2,9.803],[118534.3,0.683],[118534.4,0.132],[118534.5,0.063],[118534.6,0.012]]]
["binance-futures","BTCUSDT",1753394324079,[[118534.1,2.963],[118534.0,0.302],[118533.9,0.034],[118533.8,0.002],[118533.6,0.02]],[[118534.2,9.412],[118534.3,0.066],[118534.4,0.213],[118534.5,0.063],[118534.6,0.012]]]
["binance-futures","BTCUSDT",1753394353868,[[118491.4,2.447],[118491.3,0.009],[118490.8,0.008],[118490.4,0.003],[118490.3,0.11]],[[118491.5,11.824],[118491.6,0.075],[118491.7,0.055],[118491.8,0.07],[118491.9,0.002]]]
["binance-futures","BTCUSDT",1753394411747,[[118470.9,0.33],[118470.8,0.006],[118469.0,0.072],[118468.9,0.002],[118465.2,0.002]],[[118471.0,15.297],[118471.1,0.065],[118471.2,0.052],[118471.4,0.002],[118472.9,0.453]]]
["binance-futures","BTCUSDT",1753394460627,[[118510.3,7.17],[118510.2,0.005],[118510.0,0.002],[118509.4,0.002],[118509.3,0.002]],[[118510.4,2.854],[118510.5,0.007],[118511.1,0.001],[118511.2,0.091],[118511.3,0.002]]]
["binance-futures","BTCUSDT",1753394484053,[[118529.1,1.573],[118526.3,0.002],[118525.1,0.001],[118524.7,0.001],[118524.5,0.002]],[[118529.2,7.197],[118529.3,0.201],[118529.4,0.505],[118529.5,0.002],[118529.9,0.002]]]
["binance-futures","BTCUSDT",1753394544126,[[118510.4,11.036],[118510.3,2.125],[118510.2,0.004],[118510.0,0.006],[118509.9,0.085]],[[118510.5,16.015],[118510.6,2.533],[118510.7,0.055],[118510.8,0.002],[118511.5,0.002]]]
["binance-futures","BTCUSDT",1753394571514,[[118472.9,8.093],[118472.8,0.652],[118472.7,0.003],[118472.5,0.002],[118472.3,0.188]],[[118473.0,11.153],[118473.1,0.098],[118473.2,2.877],[118473.3,0.01],[118490.8,0.612]]]
["binance-futures","BTCUSDT",1753394646279,[[118588.2,16.609],[118588.1,1.279],[118587.9,0.002],[118587.6,0.003],[118587.2,0.214]],[[118588.3,0.928],[118588.4,0.002],[118588.6,0.022],[118588.7,0.004],[118589.4,0.298]]]
["binance-futures","BTCUSDT",1753394678341,[[118562.4,4.699],[118562.3,0.205],[118562.1,0.002],[118562.0,0.346]],[[118562.5,8.483],[118562.6,1.13],[118562.7,0.001],[118562.9,0.085],[118563.0,0.002]]]
["binance-futures","BTCUSDT",1753394719547,[[118579.5,0.566],[118579.3,0.004],[118578.9,0.002],[118578.7,0.002],[118578.4,0.026]],[[118579.6,15.201],[118580.0,0.004],[118580.1,0.203],[118580.2,0.002],[118580.6,0.001]]]
["binance-futures","BTCUSDT",1753394759355,[[118570.7,21.823],[118570.6,0.012],[118570.5,0.009],[118570.4,0.341],[118570.3,0.002]],[[118570.8,2.184],[118570.9,0.01],[118571.0,0.015],[118571.1,0.002],[118571.2,0.09]]]
["binance-futures","BTCUSDT",1753394813182,[[118529.9,11.393],[118529.8,0.018],[118529.7,0.01],[118529.6,0.004],[118529.4,0.002]],[[118530.0,8.017],[118530.1,0.01],[118530.2,1.435],[118530.3,0.002],[118531.2,0.002]]]
["binance-futures","BTCUSDT",1753394837600,[[118522.1,8.286],[118522.0,0.008],[118520.9,0.111],[118520.8,0.006],[118520.2,0.002]],[[118522.2,24.087],[118522.3,0.012],[118522.4,2.229],[118522.5,0.003],[118523.3,0.085]]]
["binance-futures","BTCUSDT",1753394896981,[[118500.0,11.935],[118499.9,0.301],[118499.8,0.003],[118499.5,0.008],[118499.2,0.002]],[[118500.1,9.29],[118500.2,1.832],[118500.3,0.019],[118500.4,0.002],[118500.5,0.008]]]
["binance-futures","BTCUSDT",1753394911689,[[118478.8,1.837],[118478.7,0.002],[118478.6,0.002],[118478.2,0.006],[118477.9,0.001]],[[118478.9,25.027],[118479.0,0.347],[118479.3,0.058],[118479.4,0.002],[118479.5,0.271]]]
["binance-futures","BTCUSDT",1753394977461,[[118437.9,6.196],[118437.8,0.005],[118437.5,0.004],[118436.6,0.003],[118435.5,0.002]],[[118438.0,24.921],[118438.1,0.016],[118438.2,0.004],[118438.3,0.002],[118438.6,0.002]]]
["binance-futures","BTCUSDT",1753395031118,[[118480.3,9.153],[118480.2,0.008],[118480.0,0.004],[118479.9,0.337],[118479.8,0.004]],[[118480.4,14.55],[118480.5,0.004],[118480.9,0.002],[118481.0,0.002],[118481.6,0.002]]]
["binance-futures","BTCUSDT",1753395072006,[[118454.3,3.808],[118454.2,1.021],[118454.1,0.339],[118454.0,0.004],[118453.9,0.015]],[[118454.4,10.774],[118454.5,0.008],[118454.6,0.083],[118454.7,0.002],[118454.8,0.002]]]
["binance-futures","BTCUSDT",1753395111431,[[118473.7,20.057],[118473.6,0.206],[118473.5,0.087],[118473.4,0.002],[118473.3,0.017]],[[118473.8,3.324],[118473.9,0.006],[118474.0,0.084],[118474.1,0.002],[118474.3,0.002]]]
["binance-futures","BTCUSDT",1753395140817,[[118437.8,1.351],[118437.7,0.002],[118437.5,0.004],[118437.1,0.002],[118436.4,0.001]],[[118437.9,19.337],[118438.0,0.01],[118438.1,0.013],[118438.2,0.004],[118439.1,0.641]]]
["binance-futures","BTCUSDT",1753395191362,[[118407.1,6.506],[118407.0,0.004],[118406.9,0.053],[118406.8,0.002],[118405.3,0.311]],[[118407.2,8.565],[118407.3,0.009],[118407.4,0.002],[118409.6,0.002],[118410.4,0.064]]]
["binance-futures","BTCUSDT",1753395247127,[[118429.1,2.413],[118429.0,0.002],[118428.8,0.045],[118428.7,0.002]],[[118429.2,11.41],[118429.3,0.009],[118429.4,0.089],[118429.5,0.002],[118429.7,0.013]]]
["binance-futures","BTCUSDT",1753395263101,[[118407.2,5.701],[118407.1,0.914],[118406.2,0.007],[118406.1,0.002]],[[118407.3,21.257],[118407.4,0.008],[118407.5,0.002],[118407.7,0.004],[118408.6,0.004]]]
["binance-futures","BTCUSDT",1753395327861,[[118423.9,0.917],[118423.8,0.003],[118422.9,0.002],[118422.2,0.086],[118419.9,0.002]],[[118424.0,16.358],[118424.1,0.018],[118424.2,0.001],[118424.7,0.002],[118424.8,0.086]]]
["binance-futures","BTCUSDT",1753395338441,[[118415.0,5.006],[118414.9,0.002],[118414.8,0.002],[118414.7,0.002],[118414.6,0.339]],[[118415.1,10.261],[118415.2,0.131],[118415.3,0.001],[118415.6,0.098],[118415.7,0.004]]]
["binance-futures","BTCUSDT",1753395380568,[[118450.8,4.638],[118450.7,0.003],[118450.4,0.013],[118450.1,0.002]],[[118450.9,9.052],[118451.0,0.012],[118451.2,0.004],[118451.3,0.337],[118451.4,0.002]]]
["binance-futures","BTCUSDT",1753395461567,[[118388.5,0.139],[118388.4,0.018],[118388.3,0.005],[118388.0,0.484],[118386.9,0.002]],[[118388.6,20.765],[118388.7,0.008],[118389.3,0.073],[118389.4,0.026],[118389.6,0.002]]]
["binance-futures","BTCUSDT",1753395495465,[[118378.4,4.765],[118378.3,0.594],[118377.9,0.002],[118377.8,0.004],[118377.7,0.106]],[[118378.5,7.439],[118378.6,0.008],[118378.8,0.002],[118378.9,0.373],[118441.4,1.792]]]
["binance-futures","BTCUSDT",1753395542588,[[118424.7,16.024],[118424.6,0.602],[118424.5,0.362],[118422.4,0.002],[118422.0,0.004]],[[118424.8,9.217],[118424.9,0.008],[118425.0,0.002],[118425.3,0.085],[118429.4,0.075]]]
["binance-futures","BTCUSDT",1753395555043,[[118449.2,16.807],[118449.1,5.907],[118449.0,1.362],[118448.8,0.021],[118448.6,0.318]],[[118449.3,13.517],[118449.5,0.003],[118449.6,0.001],[118449.8,0.004],[118450.0,0.01]]]
["binance-futures","BTCUSDT",1753395613634,[[118538.3,4.462],[118538.2,0.09],[118538.1,0.086],[118538.0,0.002],[118537.9,0.002]],[[118538.4,10.633],[118538.5,0.7],[118538.6,0.002],[118538.7,0.002],[118538.9,0.002]]]
["binance-futures","BTCUSDT",1753395635268,[[118501.5,4.387],[118501.4,0.005],[118501.2,0.003],[118501.1,0.004],[118501.0,0.337]],[[118501.6,18.445],[118501.7,0.472],[118501.8,0.002],[118501.9,0.002],[118503.0,0.006]]]
["binance-futures","BTCUSDT",1753395706347,[[118439.2,2.448],[118439.1,0.002],[118438.9,0.002],[118438.8,0.002],[118438.3,0.003]],[[118439.3,18.989],[118439.4,1.561],[118439.5,0.002],[118439.7,0.085],[118439.8,0.002]]]
["binance-futures","BTCUSDT",1753395761159,[[118394.9,8.203],[118394.8,0.003],[118394.6,0.005],[118392.7,0.039],[118392.6,0.004]],[[118395.0,9.913],[118395.1,0.004],[118395.5,0.002],[118396.3,0.002],[118396.7,0.002]]]
["binance-futures","BTCUSDT",1753395772078,[[118410.8,10.61],[118410.7,0.003],[118410.6,0.001],[118410.2,0.053],[118410.1,0.002]],[[118410.9,9.464],[118411.0,0.004],[118412.1,0.002],[118412.8,0.002],[118413.0,0.003]]]
["binance-futures","BTCUSDT",1753395851073,[[118427.9,14.741],[118427.8,0.932],[118427.7,0.596],[118427.6,0.004],[118427.5,0.002]],[[118428.0,0.625],[118429.9,0.027],[118430.0,0.004],[118430.4,0.059],[118431.6,0.002]]]
["binance-futures","BTCUSDT",1753395855362,[[118427.9,10.049],[118427.8,0.619],[118427.7,0.596],[118427.6,0.004],[118427.4,0.008]],[[118428.0,4.895],[118429.9,0.027],[118430.0,0.004],[118430.1,0.004],[118431.6,0.002]]]
["binance-futures","BTCUSDT",1753395899994,[[118430.0,7.485],[118429.9,0.501],[118429.6,0.002],[118429.4,0.169],[118429.3,0.002]],[[118430.1,5.646],[118430.2,0.415],[118431.8,0.002],[118433.5,0.002],[118434.7,0.009]]]
["binance-futures","BTCUSDT",1753395981766,[[118381.6,0.386],[118381.5,0.073],[118381.4,0.002],[118381.0,0.002],[118379.6,0.002]],[[118381.7,6.774],[118381.8,0.009],[118381.9,0.013],[118382.0,0.002],[118382.1,0.085]]]
["binance-futures","BTCUSDT",1753395992378,[[118373.1,4.894],[118373.0,0.002],[118372.9,0.002],[118372.8,0.337],[118372.7,0.002]],[[118373.2,13.416],[118373.3,0.081],[118373.4,0.275],[118373.5,0.007],[118374.1,0.013]]]
["binance-futures","BTCUSDT",1753396044210,[[118383.2,0.122],[118377.2,0.148],[118375.3,0.003],[118374.5,0.001],[118374.0,0.002]],[[118383.3,25.32],[118383.4,0.008],[118383.5,0.004],[118383.6,0.002],[118383.7,0.819]]]
["binance-futures","BTCUSDT",1753396074031,[[118357.4,0.478],[118357.3,0.004],[118357.0,0.001],[118356.6,0.075],[118356.5,0.006]],[[118357.5,20.709],[118357.6,0.293],[118357.7,0.003],[118358.0,0.085],[118378.8,0.205]]]
["binance-futures","BTCUSDT",1753396128323,[[118344.5,13.126],[118344.4,0.401],[118344.3,0.214],[118344.2,0.002],[118343.9,0.002]],[[118344.6,0.992],[118344.7,0.002],[118344.9,0.002],[118345.3,0.002],[118345.8,0.002]]]
["binance-futures","BTCUSDT",1753396165671,[[118378.0,9.265],[118377.9,0.087],[118377.8,0.003],[118377.6,0.05],[118377.5,0.002]],[[118378.1,4.536],[118378.2,0.094],[118378.9,0.004],[118380.0,0.002],[118381.5,0.033]]]
["binance-futures","BTCUSDT",1753396212792,[[118404.9,0.19],[118404.8,0.086],[118404.2,0.002],[118402.8,0.002],[118402.7,0.341]],[[118405.0,21.339],[118405.1,0.161],[118406.0,0.002],[118406.2,0.002],[118406.4,0.004]]]
["binance-futures","BTCUSDT",1753396257927,[[118394.0,8.977],[118393.9,0.424],[118393.8,0.085],[118393.7,0.002],[118393.3,0.087]],[[118394.1,15.638],[118394.2,0.051],[118394.3,0.008],[118394.4,0.002],[118394.5,0.36]]]
["binance-futures","BTCUSDT",1753396295390,[[118357.2,8.527],[118357.1,0.425],[118357.0,0.002],[118356.6,0.002],[118352.0,0.086]],[[118357.3,15.9],[118357.4,0.033],[118357.5,0.004],[118357.6,0.002],[118357.7,0.002]]]
["binance-futures","BTCUSDT",1753396350254,[[118352.9,0.057],[118352.8,0.088],[118352.7,0.002],[118352.5,0.002],[118352.4,0.005]],[[118353.0,17.572],[118353.1,0.008],[118353.2,0.342],[118353.4,0.085],[118356.0,0.002]]]
["binance-futures","BTCUSDT",1753396403739,[[118330.4,0.181],[118330.3,0.086],[118330.2,0.105],[118330.1,0.002],[118330.0,0.01]],[[118330.5,18.353],[118330.6,0.008],[118330.7,0.748],[118330.8,0.002],[118331.1,0.002]]]
["binance-futures","BTCUSDT",1753396432332,[[118359.6,9.292],[118359.5,0.302],[118359.4,0.001],[118359.1,0.139],[118359.0,0.241]],[[118359.7,8.794],[118359.8,0.009],[118359.9,0.246],[118360.0,0.008],[118360.1,0.002]]]
["binance-futures","BTCUSDT",1753396498002,[[118339.9,8.005],[118339.8,0.088],[118337.2,0.002],[118337.1,0.002],[118336.7,0.02]],[[118340.0,8.223],[118340.1,0.002],[118340.7,0.002],[118341.2,0.085],[118348.6,0.005]]]
["binance-futures","BTCUSDT",1753396517126,[[118337.4,10.013],[118337.3,0.087],[118337.2,0.003],[118337.1,0.391],[118337.0,0.002]],[[118337.5,14.978],[118337.6,0.588],[118337.7,1.421],[118337.8,0.002],[118338.4,0.002]]]
["binance-futures","BTCUSDT",1753396571089,[[118337.8,14.791],[118337.7,0.011],[118337.6,0.645],[118337.5,1.871],[118337.4,7.748]],[[118337.9,8.5],[118338.0,0.011],[118338.1,0.82],[118338.2,0.002],[118338.4,0.003]]]
["binance-futures","BTCUSDT",1753396598102,[[118332.0,10.351],[118331.9,0.065],[118331.8,0.001],[118331.7,0.087],[118331.6,0.004]],[[118332.1,11.573],[118332.2,0.126],[118332.3,0.187],[118332.4,0.058],[118332.5,0.05]]]
["binance-futures","BTCUSDT",1753396654055,[[118349.9,4.345],[118349.8,0.255],[118349.4,0.002],[118348.3,0.008],[118347.7,0.002]],[[118350.0,9.029],[118350.1,0.314],[118350.2,0.878],[118350.3,0.002],[118350.4,0.085]]]
["binance-futures","BTCUSDT",1753396692931,[[118390.8,3.635],[118390.7,0.002],[118390.0,0.017],[118389.9,0.002],[118389.8,0.002]],[[118390.9,9.854],[118391.0,0.212],[118391.1,0.305],[118391.2,0.341],[118392.6,0.127]]]
["binance-futures","BTCUSDT",1753396738185,[[118382.2,3.225],[118382.1,0.145],[118381.4,0.004],[118381.1,0.002],[118381.0,0.352]],[[118382.3,17.127],[118382.4,1.019],[118382.5,1.473],[118382.6,0.69],[118382.8,0.013]]]
["binance-futures","BTCUSDT",1753396791581,[[118337.6,10.577],[118337.5,0.141],[118337.4,0.001],[118337.2,0.002],[118336.9,0.002]],[[118337.7,3.55],[118337.8,0.269],[118337.9,0.136],[118338.0,0.002],[118340.0,0.011]]]
["binance-futures","BTCUSDT",1753396813592,[[118337.6,5.274],[118337.5,0.103],[118337.2,0.002],[118337.0,0.348],[118336.9,0.002]],[[118337.7,8.826],[118337.8,0.543],[118337.9,0.867],[118338.0,0.429],[118338.5,0.002]]]
["binance-futures","BTCUSDT",1753396875406,[[118325.0,8.402],[118324.9,0.005],[118324.8,0.002],[118324.5,0.004],[118324.4,0.086]],[[118325.1,13.034],[118325.2,0.442],[118325.3,0.922],[118325.4,0.006],[118325.5,0.506]]]
["binance-futures","BTCUSDT",1753396929656,[[118336.8,10.374],[118336.7,0.003],[118336.6,0.001],[118336.3,0.002],[118335.6,0.085]],[[118336.9,9.671],[118337.0,0.552],[118337.1,1.08],[118337.2,0.003],[118337.4,0.002]]]
["binance-futures","BTCUSDT",1753396955853,[[118324.8,0.137],[118324.7,0.006],[118324.4,0.002],[118323.2,0.045],[118322.1,0.031]],[[118324.9,23.004],[118325.0,3.34],[118325.1,0.502],[118325.2,0.902],[118325.3,0.09]]]
["binance-futures","BTCUSDT",1753397012718,[[118324.8,10.172],[118324.7,0.009],[118324.6,0.338],[118324.5,0.154],[118324.4,0.085]],[[118324.9,2.265],[118325.0,1.191],[118325.1,1.13],[118325.2,0.314],[118325.3,0.003]]]
["binance-futures","BTCUSDT",1753397050630,[[118356.2,9.834],[118356.1,0.013],[118356.0,0.001],[118355.9,0.002],[118355.8,0.002]],[[118356.3,4.427],[118356.4,0.004],[118356.5,0.002],[118357.1,0.002],[118358.6,0.002]]]
["binance-futures","BTCUSDT",1753397094418,[[118368.8,3.399],[118368.6,0.086],[118368.5,0.274],[118368.4,0.002],[118367.5,0.001]],[[118368.9,12.595],[118369.0,0.007],[118369.1,1.104],[118369.2,0.002],[118369.4,0.004]]]
["binance-futures","BTCUSDT",1753397126172,[[118326.0,4.179],[118325.9,0.002],[118324.9,0.002],[118324.5,0.012],[118324.1,0.024]],[[118326.1,17.617],[118326.2,0.34],[118326.7,0.002],[118326.8,0.002],[118327.5,0.002]]]
["binance-futures","BTCUSDT",1753397211716,[[118324.5,5.181],[118324.4,0.01],[118324.3,0.023],[118324.2,0.026],[118323.9,0.12]],[[118324.6,8.798],[118324.7,0.006],[118324.8,0.01],[118324.9,0.004],[118325.0,0.002]]]
["binance-futures","BTCUSDT",1753397240279,[[118318.8,0.157],[118318.7,0.007],[118318.6,0.003],[118318.3,0.069],[118318.2,0.002]],[[118318.9,16.726],[118319.0,0.019],[118319.1,0.29],[118319.2,0.002],[118319.5,0.401]]]
["binance-futures","BTCUSDT",1753397296528,[[118268.2,10.71],[118268.1,0.008],[118268.0,0.4],[118267.9,0.1],[118265.6,0.002]],[[118268.3,18.295],[118268.4,0.041],[118268.5,0.002],[118268.6,0.002],[118268.7,0.004]]]
["binance-futures","BTCUSDT",1753397321921,[[118268.2,7.942],[118268.1,0.01],[118268.0,1.484],[118267.9,0.002],[118267.8,0.002]],[[118268.3,17.449],[118268.4,0.041],[118268.5,0.002],[118268.6,0.002],[118268.7,0.004]]]
["binance-futures","BTCUSDT",1753397374959,[[118258.0,11.978],[118257.9,0.004],[118257.8,0.003],[118257.5,0.06],[118257.4,0.032]],[[118258.1,13.584],[118258.2,0.01],[118258.3,0.002],[118258.4,0.002],[118258.5,0.429]]]
["binance-futures","BTCUSDT",1753397413646,[[118207.1,11.186],[118207.0,0.208],[118206.9,0.001],[118206.7,0.001],[118206.6,0.001]],[[118207.2,11.602],[118207.3,0.006],[118207.8,0.002],[118208.2,0.002],[118209.0,0.004]]]
["binance-futures","BTCUSDT",1753397455281,[[118222.5,16.968],[118222.4,0.314],[118222.3,0.001],[118222.0,0.085],[118221.9,0.008]],[[118222.6,0.785],[118222.7,0.004],[118222.8,0.008],[118222.9,0.002],[118223.0,0.364]]]
["binance-futures","BTCUSDT",1753397486481,[[118171.7,5.998],[118171.6,0.003],[118171.3,0.029],[118171.2,0.331],[118170.8,0.004]],[[118171.8,15.519],[118171.9,0.025],[118172.0,0.003],[118172.3,0.002],[118172.6,0.06]]]
["binance-futures","BTCUSDT",1753397538698,[[118164.9,2.385],[118164.8,0.445],[118164.5,0.002],[118162.2,0.001],[118161.4,0.002]],[[118165.0,9.106],[118165.1,0.008],[118165.2,0.013],[118165.3,0.002],[118165.6,0.004]]]
["binance-futures","BTCUSDT",1753397591643,[[118262.9,15.745],[118262.8,0.295],[118262.7,0.084],[118262.6,0.002],[118262.5,0.001]],[[118263.0,5.659],[118263.1,0.007],[118263.2,0.003],[118265.0,0.082],[118265.1,0.002]]]
["binance-futures","BTCUSDT",1753397605465,[[118287.7,18.091],[118287.6,0.291],[118287.5,0.085],[118287.4,0.002],[118287.1,0.002]],[[118287.8,5.797],[118287.9,0.007],[118288.1,0.002],[118288.2,0.337],[118288.5,0.001]]]
["binance-futures","BTCUSDT",1753397674078,[[118204.2,11.521],[118204.1,0.001],[118204.0,0.002],[118203.8,0.015],[118203.7,0.087]],[[118204.3,0.942],[118204.4,2.253],[118204.5,0.002],[118204.7,0.002],[118204.9,0.002]]]
["binance-futures","BTCUSDT",1753397722336,[[118239.2,23.615],[118239.1,0.344],[118239.0,0.003],[118238.9,0.001],[118238.8,0.039]],[[118239.3,1.172],[118239.4,0.237],[118239.5,0.086],[118239.6,0.065],[118239.7,0.053]]]
["binance-futures","BTCUSDT",1753397738774,[[118264.6,19.888],[118264.5,0.003],[118264.4,0.001],[118264.0,0.015],[118218.1,0.002]],[[118264.7,3.71],[118264.8,0.002],[118265.3,0.026],[118265.4,0.002],[118265.5,0.002]]]
["binance-futures","BTCUSDT",1753397810362,[[118240.3,2.433],[118240.2,0.002],[118239.9,0.002],[118238.4,0.002],[118236.2,0.001]],[[118240.4,23.609],[118240.5,0.002],[118240.7,0.002],[118240.8,0.002],[118257.7,0.001]]]
["binance-futures","BTCUSDT",1753397841566,[[118260.6,27.276],[118260.5,0.005],[118260.4,0.003],[118260.3,0.002],[118260.2,0.085]],[[118260.7,0.717],[118260.8,0.004],[118261.5,0.002],[118261.6,0.002],[118262.0,0.084]]]
["binance-futures","BTCUSDT",1753397891341,[[118326.1,3.027],[118326.0,0.086],[118325.9,0.001],[118325.7,0.002],[118322.8,0.002]],[[118326.2,19.43],[118326.3,0.013],[118326.4,0.473],[118326.5,1.694],[118326.6,0.002]]]
["binance-futures","BTCUSDT",1753397913666,[[118295.6,7.967],[118295.5,0.003],[118295.3,0.002],[118295.2,0.002],[118294.9,0.002]],[[118295.7,8.99],[118295.8,0.007],[118295.9,0.217],[118296.0,0.848],[118296.1,0.002]]]
["binance-futures","BTCUSDT",1753397957608,[[118282.3,11.405],[118282.2,0.122],[118282.1,0.001],[118281.5,0.002],[118281.2,0.085]],[[118282.4,9.142],[118282.5,0.079],[118282.6,0.002],[118282.7,0.002],[118282.9,0.002]]]
["binance-futures","BTCUSDT",1753398027838,[[118214.3,2.465],[118214.2,0.002],[118213.8,0.005],[118213.1,0.002],[118212.8,0.004]],[[118214.4,28.053],[118214.5,0.002],[118215.0,0.084],[118215.1,0.004],[118215.3,0.002]]]
["binance-futures","BTCUSDT",1753398033266,[[118248.1,1.233],[118245.9,2.111],[118245.8,0.165],[118245.7,5.31],[118245.2,0.948]],[[118248.2,0.36],[118249.6,0.002],[118249.9,0.005],[118250.1,0.001],[118251.8,0.002]]]
["binance-futures","BTCUSDT",1753398092121,[[118231.4,6.754],[118231.3,0.004],[118231.2,0.145],[118231.1,0.002],[118230.9,0.002]],[[118231.5,10.154],[118231.6,1.252],[118231.7,0.977],[118231.8,0.003],[118231.9,0.002]]]
["binance-futures","BTCUSDT",1753398147219,[[118144.3,11.401],[118144.2,1.058],[118144.1,0.786],[118144.0,0.002],[118143.9,0.002]],[[118144.4,2.044],[118144.5,0.002],[118145.0,0.002],[118145.4,0.002],[118146.1,0.34]]]
["binance-futures","BTCUSDT",1753398172751,[[118144.3,27.4],[118144.2,0.574],[118144.1,0.883],[118144.0,0.002],[118143.9,0.002]],[[118144.4,8.635],[118144.5,0.006],[118144.6,0.357],[118144.7,0.05],[118145.0,0.149]]]
["binance-futures","BTCUSDT",1753398243673,[[118213.3,13.395],[118213.2,0.181],[118213.1,0.002],[118213.0,0.004],[118212.6,0.002]],[[118213.4,15.267],[118213.5,0.439],[118213.6,0.36],[118213.7,0.341],[118214.0,0.018]]]
["binance-futures","BTCUSDT",1753398266650,[[118216.8,1.152],[118216.7,0.002],[118214.3,0.001],[118214.0,0.004],[118213.9,0.002]],[[118216.9,25.751],[118217.0,0.01],[118217.1,0.001],[118217.3,0.001],[118219.5,0.001]]]
["binance-futures","BTCUSDT",1753398308048,[[118210.0,11.466],[118209.9,0.005],[118209.8,0.001],[118209.7,0.085],[118209.6,0.002]],[[118210.1,8.19],[118210.2,0.003],[118210.3,0.012],[118210.4,0.002],[118211.3,0.001]]]
["binance-futures","BTCUSDT",1753398335586,[[118227.6,26.415],[118227.5,0.014],[118227.4,0.019],[118227.3,0.743],[118227.2,2.576]],[[118227.7,2.156],[118227.8,0.002],[118228.0,0.002],[118230.0,1.279],[118230.2,0.035]]]
["binance-futures","BTCUSDT",1753398384701,[[118325.9,19.99],[118325.8,0.654],[118325.7,0.002],[118325.6,0.253],[118325.5,0.103]],[[118326.0,4.465],[118326.1,0.002],[118326.7,0.001],[118327.4,0.002],[118328.2,0.002]]]
["binance-futures","BTCUSDT",1753398416571,[[118320.4,0.157],[118320.3,0.002],[118318.6,0.003],[118318.1,0.05],[118317.9,0.092]],[[118320.5,29.674],[118320.6,0.006],[118320.8,0.047],[118320.9,0.002],[118321.0,0.004]]]
["binance-futures","BTCUSDT",1753398500598,[[118264.6,9.792],[118264.5,0.003],[118264.2,0.085],[118264.1,0.113],[118264.0,0.077]],[[118264.7,11.991],[118264.8,0.886],[118264.9,0.01],[118265.0,0.002],[118265.1,0.006]]]
["binance-futures","BTCUSDT",1753398524353,[[118264.6,2.64],[118264.5,2.102],[118264.1,0.063],[118264.0,0.204],[118258.4,0.089]],[[118264.7,14.41],[118264.8,0.892],[118264.9,0.348],[118265.1,0.026],[118266.4,0.356]]]
["binance-futures","BTCUSDT",1753398552457,[[118275.3,4.113],[118275.2,3.697],[118275.1,0.052],[118275.0,2.252],[118274.9,0.084]],[[118275.7,0.002],[118276.4,0.003],[118276.5,0.004],[118276.6,0.001],[118277.9,0.002]]]
["binance-futures","BTCUSDT",1753398620808,[[118325.9,26.186],[118325.8,0.668],[118325.7,0.003],[118325.3,0.002],[118324.3,0.002]],[[118326.0,0.816],[118326.1,0.002],[118326.2,0.002],[118326.7,0.002],[118326.8,0.004]]]
["binance-futures","BTCUSDT",1753398660982,[[118348.5,9.302],[118348.4,0.818],[118348.3,0.258],[118348.2,0.004],[118348.0,0.004]],[[118348.6,5.713],[118348.7,0.019],[118348.8,0.047],[118348.9,0.013],[118349.0,0.002]]]
["binance-futures","BTCUSDT",1753398693405,[[118342.5,13.152],[118342.4,1.414],[118342.3,0.049],[118342.2,0.046],[118342.1,0.04]],[[118342.6,8.067],[118342.7,0.003],[118342.9,0.337],[118343.0,0.002],[118344.7,0.209]]]
["binance-futures","BTCUSDT",1753398744299,[[118412.5,18.408],[118412.4,1.319],[118412.3,0.002],[118412.2,0.002],[118412.0,0.002]],[[118412.6,5.583],[118412.7,0.002],[118413.0,0.003],[118413.1,0.004],[118413.2,0.002]]]
["binance-futures","BTCUSDT",1753398771522,[[118375.1,8.892],[118375.0,0.004],[118374.9,0.002],[118374.7,0.226],[118374.6,1.002]],[[118375.2,7.075],[118375.3,0.004],[118375.4,0.05],[118375.5,0.002],[118376.0,0.05]]]
["binance-futures","BTCUSDT",1753398813380,[[118376.2,6.765],[118376.1,0.001],[118376.0,0.006],[118375.9,0.002],[118375.8,0.058]],[[118376.3,8.013],[118376.4,0.251],[118376.5,0.34],[118376.6,0.002],[118378.3,0.098]]]
["binance-futures","BTCUSDT",1753398878974,[[118332.9,0.762],[118332.8,0.004],[118332.6,0.001],[118331.6,0.002]],[[118333.0,20.523],[118333.1,0.003],[118333.2,0.066],[118333.3,0.087],[118333.6,0.002]]]
["binance-futures","BTCUSDT",1753398928138,[[118348.9,26.496],[118348.8,0.004],[118348.7,0.002],[118348.6,0.337],[118348.5,0.202]],[[118349.0,0.499],[118349.1,0.002],[118349.2,0.013],[118349.3,0.006],[118349.9,0.002]]]
["binance-futures","BTCUSDT",1753398959787,[[118300.0,7.091],[118299.9,0.003],[118299.4,0.002],[118299.3,0.008],[118298.6,0.002]],[[118300.1,21.021],[118300.2,0.004],[118300.3,0.002],[118300.5,0.052],[118300.6,0.002]]]
["binance-futures","BTCUSDT",1753398988447,[[118312.7,7.104],[118312.6,0.823],[118312.4,0.002],[118312.3,0.422],[118312.2,0.002]],[[118312.8,7.043],[118312.9,0.003],[118313.0,0.096],[118313.1,0.003],[118313.8,0.002]]]
["binance-futures","BTCUSDT",1753399048168,[[118362.4,13.003],[118362.3,0.279],[118362.2,0.003],[118362.1,0.002],[118362.0,0.581]],[[118362.5,19.631],[118362.6,0.047],[118362.7,0.001],[118362.9,0.002],[118363.0,0.004]]]
["binance-futures","BTCUSDT",1753399098817,[[118399.0,18.497],[118398.9,0.3],[118398.8,0.001],[118398.4,0.002],[118398.3,0.002]],[[118399.1,4.573],[118399.2,0.004],[118399.9,0.004],[118400.0,1.913],[118400.1,0.006]]]
["binance-futures","BTCUSDT",1753399121816,[[118353.6,9.395],[118353.5,0.004],[118353.4,0.088],[118353.3,0.003],[118353.2,0.002]],[[118353.7,10.054],[118353.8,0.004],[118356.0,0.038],[118356.1,0.302],[118356.9,0.002]]]
["binance-futures","BTCUSDT",1753399180368,[[118312.6,8.603],[118312.5,0.402],[118312.4,0.695],[118312.3,0.004],[118312.2,0.008]],[[118312.7,8.421],[118312.8,0.005],[118313.7,0.002],[118314.0,0.036],[118314.1,0.002]]]
["binance-futures","BTCUSDT",1753399234468,[[118329.6,12.923],[118329.5,0.17],[118329.4,0.422],[118329.3,0.087],[118329.2,0.002]],[[118329.7,6.695],[118329.8,0.004],[118330.0,0.004],[118330.3,0.002],[118331.2,0.002]]]
["binance-futures","BTCUSDT",1753399241336,[[118329.6,11.74],[118329.5,0.542],[118329.4,0.085],[118329.3,0.005],[118329.2,0.002]],[[118329.7,6.828],[118329.8,0.004],[118330.0,0.004],[118330.3,0.002],[118331.2,0.002]]]
["binance-futures","BTCUSDT",1753399315927,[[118286.2,2.207],[118286.1,0.089],[118285.9,0.018],[118285.8,0.004],[118284.4,0.01]],[[118286.3,7.736],[118286.4,0.009],[118286.5,0.004],[118286.7,0.085],[118286.8,0.002]]]
["binance-futures","BTCUSDT",1753399357579,[[118278.6,7.016],[118278.5,0.289],[118278.3,0.002],[118278.2,0.085],[118278.1,0.002]],[[118278.7,9.623],[118278.8,0.012],[118278.9,0.002],[118279.0,0.002],[118279.1,0.337]]]
["binance-futures","BTCUSDT",1753399398671,[[118314.5,11.691],[118314.4,0.286],[118314.3,0.002],[118314.0,0.001],[118313.6,0.002]],[[118314.6,0.516],[118314.7,0.002],[118315.7,0.002],[118316.0,0.001],[118317.6,0.002]]]
["binance-futures","BTCUSDT",1753399452704,[[118315.3,3.358],[118315.2,0.158],[118315.0,0.002],[118314.6,0.002],[118312.3,0.181]],[[118315.4,9.844],[118315.5,0.009],[118315.6,0.002],[118315.8,0.063],[118315.9,0.002]]]
["binance-futures","BTCUSDT",1753399476754,[[118312.2,3.066],[118312.1,0.086],[118311.3,0.011],[118311.1,0.039],[118311.0,0.374]],[[118312.3,19.117],[118312.4,0.002],[118312.5,0.087],[118312.6,0.002],[118312.9,0.003]]]
["binance-futures","BTCUSDT",1753399534121,[[118312.2,9.672],[118312.1,0.262],[118312.0,0.1],[118311.9,0.339],[118311.8,0.085]],[[118312.3,10.317],[118312.4,0.086],[118312.5,0.341],[118312.6,0.002],[118312.9,0.002]]]
["binance-futures","BTCUSDT",1753399544670,[[118309.7,4.96],[118309.6,0.004],[118309.4,0.002],[118309.1,0.004],[118307.5,0.002]],[[118309.8,18.239],[118309.9,3.782],[118310.0,0.011],[118310.1,0.003],[118310.2,0.255]]]
["binance-futures","BTCUSDT",1753399596984,[[118290.2,0.376],[118290.1,0.09],[118290.0,0.002],[118289.5,0.002],[118287.5,0.023]],[[118290.3,14.434],[118290.4,0.008],[118290.6,0.001],[118290.9,0.085],[118291.0,0.327]]]
["binance-futures","BTCUSDT",1753399627662,[[118236.3,7.324],[118236.2,0.078],[118236.0,0.021],[118235.7,0.004],[118235.6,0.349]],[[118236.4,12.466],[118236.5,0.013],[118236.6,0.159],[118236.7,0.094],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1753399712949,[[118217.7,6.746],[118217.6,0.274],[118217.5,0.084],[118217.4,0.002],[118216.6,0.002]],[[118217.8,5.15],[118217.9,0.013],[118218.0,0.001],[118218.9,0.002],[118219.1,0.002]]]
["binance-futures","BTCUSDT",1753399752550,[],[[118158.5,3.822],[118158.6,3.049],[118158.7,2.808],[118158.8,0.337],[118158.9,1.795]]]
["binance-futures","BTCUSDT",1753399763383,[[118141.4,6.818],[118141.3,0.004],[118140.9,0.002],[118140.8,0.002],[118140.0,2.005]],[[118141.5,18.242],[118141.6,0.015],[118141.7,0.086],[118141.8,0.002],[118141.9,0.002]]]
["binance-futures","BTCUSDT",1753399832861,[[118208.9,18.546],[118208.8,0.006],[118208.7,0.002],[118208.6,0.187],[118208.5,0.123]],[[118209.0,8.233],[118209.1,0.007],[118209.3,0.004],[118209.4,0.34],[118209.5,0.002]]]
["binance-futures","BTCUSDT",1753399845861,[[118208.9,3.85],[118208.8,0.929],[118208.7,0.002],[118208.6,0.006],[118208.5,0.123]],[[118209.0,12.321],[118209.1,0.345],[118209.2,0.001],[118209.3,0.087],[118209.4,0.008]]]
["binance-futures","BTCUSDT",1753399906141,[[118162.7,23.367],[118162.6,0.003],[118162.5,0.012],[118162.4,0.322],[118162.3,0.095]],[[118162.8,1.429],[118162.9,0.031],[118163.8,0.002],[118164.1,0.004],[118165.6,0.002]]]
["binance-futures","BTCUSDT",1753399972489,[[118156.6,6.992],[118156.5,0.006],[118156.2,0.001],[118155.8,0.002],[118155.3,0.004]],[[118156.7,8.983],[118156.8,0.102],[118157.3,0.004],[118158.5,0.087],[118158.6,0.015]]]
["binance-futures","BTCUSDT",1753399983710,[[118166.2,12.453],[118166.1,0.735],[118166.0,0.002],[118165.0,0.004],[118164.7,0.002]],[[118166.3,8.965],[118166.4,0.013],[118166.7,0.002],[118167.2,0.029],[118167.3,0.059]]]
["binance-futures","BTCUSDT",1753400026181,[[118192.4,14.784],[118192.3,0.323],[118192.2,0.058],[118192.1,0.002],[118191.7,0.004]],[[118192.5,3.56],[118192.6,0.002],[118192.8,0.003],[118194.6,0.001],[118194.7,0.003]]]
["binance-futures","BTCUSDT",1753400065975,[[118166.6,2.738],[118166.5,0.29],[118166.1,0.002],[118165.2,0.002],[118164.7,0.002]],[[118166.7,11.921],[118166.8,0.012],[118166.9,0.001],[118167.0,0.001],[118167.3,0.002]]]
["binance-futures","BTCUSDT",1753400120040,[[118119.4,1.97],[118119.3,0.003],[118119.2,0.001],[118119.1,0.004],[118119.0,0.106]],[[118119.5,9.965],[118119.6,0.036],[118119.8,0.013],[118119.9,0.076],[118120.0,0.052]]]
["binance-futures","BTCUSDT",1753400189426,[[118249.9,20.772],[118249.8,0.208],[118249.7,0.002],[118249.6,0.085],[118248.7,0.285]],[[118250.0,4.42],[118250.1,0.002],[118251.4,0.032],[118251.5,0.002],[118252.3,0.001]]]
["binance-futures","BTCUSDT",1753400199963,[[118294.5,6.465],[118294.4,1.223],[118294.2,0.002],[118293.8,0.002],[118293.6,0.05]],[[118294.6,6.314],[118294.7,0.012],[118295.0,0.001],[118295.2,0.004],[118298.3,0.004]]]
["binance-futures","BTCUSDT",1753400259761,[[118293.1,0.403],[118292.6,0.212],[118292.5,0.004],[118289.2,0.002],[118288.4,0.004]],[[118293.2,21.082],[118293.3,1.207],[118293.4,0.005],[118293.5,0.001],[118293.6,0.004]]]
["binance-futures","BTCUSDT",1753400280978,[[118263.1,7.297],[118263.0,0.333],[118262.9,0.002],[118262.7,0.001],[118261.0,0.085]],[[118263.2,7.42],[118263.3,0.341],[118263.8,0.002],[118263.9,0.053],[118264.0,0.002]]]
["binance-futures","BTCUSDT",1753400352634,[],[[118266.5,17.171],[118266.7,22.63],[118266.9,0.105],[118267.0,0.002],[118267.1,5.532]]]
["binance-futures","BTCUSDT",1753400363578,[[118289.4,6.084],[118289.3,0.697],[118288.9,0.002],[118288.8,0.002],[118288.7,0.002]],[[118289.5,8.519],[118289.6,0.18],[118289.9,0.002],[118290.0,0.004],[118291.4,0.051]]]
["binance-futures","BTCUSDT",1753400417801,[[118289.4,6.447],[118289.3,0.734],[118289.1,0.01],[118289.0,0.01],[118287.3,0.002]],[[118289.5,10.013],[118289.6,0.431],[118289.7,0.423],[118289.8,0.002],[118289.9,0.002]]]
["binance-futures","BTCUSDT",1753400451616,[[118289.4,22.028],[118289.3,2.102],[118289.2,0.002],[118288.9,0.002],[118288.6,0.002]],[[118289.5,6.201],[118289.6,0.007],[118290.0,0.054],[118290.1,0.002],[118292.7,0.002]]]
["binance-futures","BTCUSDT",1753400500857,[[118295.4,10.504],[118295.3,0.796],[118295.2,0.002],[118295.1,0.002],[118295.0,0.002]],[[118295.5,3.83],[118295.6,0.011],[118295.8,0.002],[118295.9,0.372],[118296.0,0.004]]]
["binance-futures","BTCUSDT",1753400555711,[[118268.5,9.345],[118268.4,0.003],[118268.0,1.0],[118267.9,0.004],[118267.8,0.085]],[[118268.6,10.938],[118268.7,0.304],[118268.8,0.029],[118268.9,0.004],[118269.0,0.04]]]
["binance-futures","BTCUSDT",1753400616444,[[118346.2,28.296],[118346.1,0.076],[118345.9,0.052],[118345.8,0.128],[118345.5,0.2]],[[118346.3,0.087],[118346.4,0.002],[118346.5,0.002],[118347.8,0.011],[118347.9,0.002]]]
["binance-futures","BTCUSDT",1753400637676,[[118350.2,17.505],[118350.1,0.637],[118350.0,0.004],[118349.9,0.002],[118349.8,0.085]],[[118350.3,1.688],[118350.4,0.002],[118350.5,0.002],[118350.9,0.025],[118351.0,0.002]]]
["binance-futures","BTCUSDT",1753400666853,[[118291.9,0.022],[118291.8,0.002],[118291.3,0.004],[118290.8,0.041],[118290.7,0.002]],[[118292.0,24.442],[118292.1,0.009],[118292.3,0.002],[118292.4,0.002],[118293.4,0.002]]]
["binance-futures","BTCUSDT",1753400719293,[[118260.8,8.921],[118260.7,0.595],[118260.5,0.002],[118260.1,0.004],[118259.1,0.002]],[[118260.9,9.38],[118261.0,0.169],[118261.1,0.002],[118261.2,0.088],[118261.6,0.006]]]
["binance-futures","BTCUSDT",1753400772317,[[118319.4,26.825],[118319.3,0.503],[118318.6,0.202],[118318.5,0.002],[118317.6,1.693]],[[118319.5,0.245],[118319.6,0.002],[118320.0,0.008],[118320.2,0.001],[118321.3,0.008]]]
["binance-futures","BTCUSDT",1753400807476,[[118317.4,0.071],[118317.3,0.707],[118317.0,0.004],[118316.9,0.006],[118316.1,0.004]],[[118317.5,13.794],[118317.6,0.036],[118317.7,0.002],[118317.8,1.004],[118317.9,0.571]]]
["binance-futures","BTCUSDT",1753400853405,[[118300.0,1.305],[118299.9,0.002],[118298.1,0.002],[118296.8,0.004],[118296.6,0.001]],[[118300.1,40.002],[118300.2,0.006],[118300.3,0.004],[118300.4,1.165],[118300.5,0.002]]]
["binance-futures","BTCUSDT",1753400900056,[[118279.0,1.843],[118278.9,0.1],[118278.6,0.022],[118278.2,0.1],[118278.0,1.288]],[[118279.8,0.003],[118280.0,0.002],[118280.1,0.002],[118280.4,0.002],[118280.6,0.02]]]
["binance-futures","BTCUSDT",1753400934582,[[118199.4,8.029],[118199.3,0.488],[118198.7,0.002],[118198.5,0.001],[118198.3,0.004]],[[118199.5,12.15],[118199.6,0.526],[118199.7,0.478],[118199.8,0.012],[118199.9,0.173]]]
["binance-futures","BTCUSDT",1753400987678,[[118198.0,9.078],[118197.9,0.829],[118197.8,0.002],[118197.6,0.066],[118197.5,0.002]],[[118198.1,13.62],[118198.2,0.002],[118198.3,0.002],[118198.4,0.713],[118198.5,0.004]]]
["binance-futures","BTCUSDT",1753401018044,[[118190.4,10.786],[118190.3,0.387],[118190.2,0.002],[118190.0,0.004],[118189.8,0.085]],[[118190.5,8.646],[118190.6,0.451],[118190.7,0.006],[118190.8,0.338],[118190.9,0.002]]]
["binance-futures","BTCUSDT",1753401069791,[[118173.4,4.242],[118173.2,0.002],[118172.8,0.002],[118172.0,0.003],[118171.4,0.003]],[[118173.5,18.088],[118173.6,0.237],[118173.7,0.414],[118173.8,0.002],[118173.9,0.002]]]
["binance-futures","BTCUSDT",1753401131770,[[118225.8,0.002],[118225.7,0.004],[118225.3,0.002],[118224.2,0.001],[118222.4,0.091]],[[118225.9,22.26],[118226.0,1.422],[118226.3,0.002],[118226.5,0.002],[118226.7,0.002]]]
["binance-futures","BTCUSDT",1753401149587,[[118252.1,27.491],[118252.0,0.085],[118251.6,0.002],[118251.5,0.506],[118246.1,0.002]],[[118252.2,0.608],[118252.3,0.002],[118252.4,0.004],[118252.8,0.002],[118253.7,0.001]]]
["binance-futures","BTCUSDT",1753401204758,[[118243.3,8.431],[118243.2,0.11],[118242.7,0.089],[118242.6,0.002],[118240.6,0.004]],[[118243.4,11.313],[118243.5,0.004],[118243.6,0.183],[118243.7,0.054],[118243.8,0.004]]]
["binance-futures","BTCUSDT",1753401251991,[[118210.0,11.125],[118209.9,0.326],[118209.8,1.54],[118209.7,0.425],[118209.5,0.002]],[[118210.1,5.855],[118210.2,0.01],[118210.4,0.002],[118210.6,0.002],[118211.0,0.004]]]
["binance-futures","BTCUSDT",1753401287053,[[118249.1,12.254],[118248.7,0.032],[118248.4,0.62],[118248.2,17.369],[118248.1,0.285]],[[118249.8,0.002],[118250.0,0.002],[118252.3,0.003],[118252.6,0.001],[118254.3,0.061]]]
["binance-futures","BTCUSDT",1753401325861,[[118223.0,4.734],[118222.9,0.004],[118222.7,0.001],[118222.6,0.004],[118222.0,0.002]],[[118223.1,17.045],[118223.2,0.004],[118223.6,0.002],[118223.7,0.002],[118227.9,0.003]]]
["binance-futures","BTCUSDT",1753401370266,[[118251.5,22.032],[118251.4,0.169],[118251.3,0.002],[118251.0,0.089],[118250.9,0.036]],[[118251.6,0.438],[118251.7,0.028],[118252.2,0.052],[118252.3,0.004],[118253.6,0.003]]]
["binance-futures","BTCUSDT",1753401425848,[[118265.1,3.504],[118265.0,0.002],[118264.8,0.004],[118262.7,0.002],[118262.2,0.004]],[[118265.2,26.836],[118265.3,1.425],[118265.8,0.042],[118266.1,0.002],[118266.2,0.637]]]
["binance-futures","BTCUSDT",1753401448661,[[118211.6,3.832],[118211.4,0.61],[118211.3,12.749],[118211.2,19.39],[118211.1,0.418]],[[118211.8,0.002],[118211.9,0.025],[118214.9,0.198],[118215.0,0.006],[118215.6,0.002]]]
["binance-futures","BTCUSDT",1753401509035,[[118272.8,6.409],[118272.7,0.534],[118272.3,0.002],[118272.2,0.002],[118271.9,0.004]],[[118272.9,6.963],[118273.0,0.013],[118273.1,0.084],[118273.2,0.002],[118273.4,0.34]]]
["binance-futures","BTCUSDT",1753401564133,[[118220.3,1.63],[118220.2,0.004],[118220.1,0.003],[118220.0,0.002],[118218.6,0.003]],[[118220.4,18.212],[118220.5,0.01],[118220.6,0.295],[118220.7,0.002],[118221.0,0.002]]]
["binance-futures","BTCUSDT",1753401573258,[[118234.9,15.076],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.719],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401573310,[[118234.9,13.501],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,4.728],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.092]]]
["binance-futures","BTCUSDT",1753401573361,[[118234.9,13.501],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,4.281],[118235.1,0.004],[118235.2,0.084],[118235.3,0.009],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573412,[[118234.9,13.501],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,4.527],[118235.1,0.004],[118235.2,0.084],[118235.3,0.009],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573461,[[118234.9,13.503],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.721],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573517,[[118234.9,13.502],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.72],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573563,[[118234.9,13.502],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.72],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573618,[[118234.9,13.502],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.702],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573672,[[118234.9,13.522],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.702],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573721,[[118234.9,13.522],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.702],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118236.1,0.227]]]
["binance-futures","BTCUSDT",1753401573776,[[118234.9,13.686],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.225],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.6,0.002]]]
["binance-futures","BTCUSDT",1753401573827,[[118234.9,13.726],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.225],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.6,0.002]]]
["binance-futures","BTCUSDT",1753401573881,[[118234.9,13.726],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.6,0.002]]]
["binance-futures","BTCUSDT",1753401573932,[[118234.9,13.726],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.7,0.002]]]
["binance-futures","BTCUSDT",1753401573986,[[118234.9,13.562],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574041,[[118234.9,13.56],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574092,[[118234.9,13.56],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574141,[[118234.9,13.56],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574198,[[118234.9,13.561],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574242,[[118234.9,13.569],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.226],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574299,[[118234.9,13.559],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.332],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574350,[[118234.9,13.562],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.331],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574404,[[118234.9,13.563],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.332],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.006]]]
["binance-futures","BTCUSDT",1753401574452,[[118234.9,13.726],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.196],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574508,[[118234.9,13.787],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.193],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574558,[[118234.9,13.787],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.246],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574612,[[118234.9,13.807],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.323],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574662,[[118234.9,13.807],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.323],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574714,[[118234.9,13.809],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.323],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574768,[[118234.9,13.809],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574819,[[118234.9,13.808],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574871,[[118234.9,13.809],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574921,[[118234.9,13.772],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401574964,[[118234.9,13.772],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575026,[[118234.9,13.772],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575078,[[118234.9,13.762],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575130,[[118234.9,13.762],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575183,[[118234.9,13.76],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575233,[[118234.9,13.76],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.307],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575286,[[118234.9,13.818],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.309],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575339,[[118234.9,13.819],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.309],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575387,[[118234.9,13.817],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.283],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575444,[[118234.9,13.817],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.301],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575493,[[118234.9,13.817],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.285],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575549,[[118234.9,13.818],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.3],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575599,[[118234.9,13.834],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.299],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575643,[[118234.9,13.834],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.3],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575704,[[118234.9,13.834],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.3],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575764,[[118234.9,13.834],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.31],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575816,[[118234.9,13.834],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.31],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575868,[[118234.9,13.514],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.31],[118235.1,0.004],[118235.2,0.084],[118235.3,0.011],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401575918,[[118234.9,13.514],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.311],[118235.1,0.088],[118235.3,0.011],[118235.5,0.004],[118666.5,0.001]]]
["binance-futures","BTCUSDT",1753401575971,[[118234.9,13.513],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.311],[118235.1,0.088],[118235.3,0.009],[118235.4,0.002],[118235.5,0.004]]]
["binance-futures","BTCUSDT",1753401576022,[[118234.9,13.523],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.311],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.3,0.002]]]
["binance-futures","BTCUSDT",1753401576076,[[118234.9,13.524],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.312],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.3,0.002]]]
["binance-futures","BTCUSDT",1753401576125,[[118234.9,13.533],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.311],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.3,0.002]]]
["binance-futures","BTCUSDT",1753401576182,[[118234.9,13.526],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.312],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.3,0.002]]]
["binance-futures","BTCUSDT",1753401576228,[[118234.9,13.525],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.311],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.3,0.002]]]
["binance-futures","BTCUSDT",1753401576286,[[118234.9,13.529],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.297],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576337,[[118234.9,13.541],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.296],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576386,[[118234.9,13.547],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.256],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576442,[[118234.9,13.545],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.328],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576494,[[118234.9,13.542],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.323],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576543,[[118234.9,13.542],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.32],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576600,[[118234.9,13.502],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.34]]]
["binance-futures","BTCUSDT",1753401576649,[[118234.9,13.466],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.659],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576701,[[118234.9,13.486],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.659],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576756,[[118234.9,13.486],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.659],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576808,[[118234.9,13.469],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.659],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576861,[[118234.9,13.41],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.659],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.1,0.002]]]
["binance-futures","BTCUSDT",1753401576916,[[118234.9,13.433],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401576965,[[118234.9,13.597],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577021,[[118234.9,13.598],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577072,[[118234.9,13.598],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577126,[[118234.9,13.6],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577180,[[118234.9,13.6],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577231,[[118234.9,13.6],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577281,[[118234.9,13.6],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577337,[[118234.9,13.6],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577388,[[118234.9,13.594],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.321],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577438,[[118234.9,13.594],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.476],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577492,[[118234.9,13.595],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.474],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577542,[[118234.9,13.595],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.474],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577597,[[118234.9,13.593],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.474],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577645,[[118234.9,13.652],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.473],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577701,[[118234.9,14.075],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.474],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577752,[[118234.9,14.074],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.473],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577803,[[118234.9,14.074],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,2.473],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1753401577856,[[118234.9,14.679],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001]],[[118235.0,0.882],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401577909,[[118234.9,14.693],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001],[118229.3,0.002]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401577961,[[118234.9,15.341],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001],[118229.3,0.002]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578013,[[118234.9,14.881],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001],[118230.4,0.004]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578066,[[118234.9,14.719],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578116,[[118234.9,14.785],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578169,[[118234.9,14.785],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578219,[[118234.9,14.705],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.777],[118235.1,0.088],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578271,[[118234.9,14.705],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.777],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578322,[[118234.9,14.707],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001]],[[118235.0,0.774],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578372,[[118234.9,15.959],[118234.8,0.513],[118234.7,0.011],[118234.5,0.001],[118205.2,0.002]],[[118235.0,0.774],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578428,[[118234.9,15.964],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.774],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578479,[[118234.9,15.964],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.774],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578530,[[118234.9,15.947],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.774],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578581,[[118234.9,15.948],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.857],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578639,[[118234.9,15.314],[118234.8,0.513],[118234.7,0.011],[118234.6,0.002],[118234.5,0.001]],[[118235.0,0.857],[118235.1,0.09],[118235.3,0.009],[118235.5,0.004],[118236.0,0.001]]]
["binance-futures","BTCUSDT",1753401578690,[[118238.3,1.699],[118237.2,0.006],[118236.6,22.251],[118236.4,0.201],[118236.2,4.876]],[[118246.3,0.441],[118248.8,0.665],[118249.0,0.002],[118249.2,0.001],[118253.9,0.829]]]
["binance-futures","BTCUSDT",1753401578741,[[118239.9,32.733],[118239.8,0.189],[118239.7,3.1],[118239.6,0.605],[118239.5,0.002]],[[118240.0,0.001],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002],[118242.6,0.002]]]
["binance-futures","BTCUSDT",1753401578792,[[118239.9,21.289],[118239.8,0.002],[118239.7,0.166],[118239.5,0.338]],[[118240.0,0.067],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401578843,[[118239.9,24.459],[118239.8,0.002],[118239.7,0.166],[118239.6,0.004],[118239.5,0.338]],[[118240.0,0.067],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401578894,[[118239.9,21.061],[118239.8,0.157],[118239.7,0.166],[118239.6,0.004],[118239.5,0.338]],[[118240.0,0.256],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401578945,[[118239.9,21.063],[118239.8,0.157],[118239.7,0.166],[118239.6,0.004],[118239.5,0.338]],[[118240.0,0.258],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401578995,[[118239.9,21.352],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002]],[[118240.0,0.261],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579044,[[118239.9,20.778],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.26],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579101,[[118239.9,20.779],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.261],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579148,[[118239.9,20.779],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.26],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579203,[[118239.9,20.779],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.26],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579255,[[118239.9,20.954],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.264],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579304,[[118239.9,20.967],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.265],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579358,[[118239.9,20.967],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.264],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579405,[[118239.9,20.967],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579464,[[118239.9,20.351],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.3,0.001]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579514,[[118239.9,20.35],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579565,[[118239.9,20.35],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579618,[[118239.9,20.31],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579667,[[118239.9,20.35],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579722,[[118239.9,20.308],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579772,[[118239.9,20.307],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.331],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579826,[[118239.9,20.407],[118239.8,0.157],[118239.7,0.166],[118239.6,0.002],[118239.5,0.002]],[[118240.0,0.412],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579877,[[118239.9,20.407],[118239.8,0.157],[118239.6,0.002]],[[118240.0,0.412],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579928,[[118239.9,19.744],[118239.8,0.157],[118237.4,0.002],[118232.7,0.029],[118231.2,0.06]],[[118240.0,0.412],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401579979,[[118239.9,20.348],[118239.8,0.157],[118237.4,0.002],[118232.7,0.029],[118231.2,0.06]],[[118240.0,0.412],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580028,[[118239.9,20.347],[118239.8,0.157],[118237.4,0.002],[118237.1,0.002],[118232.7,0.029]],[[118240.0,0.403],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580085,[[118239.9,20.347],[118239.8,0.157],[118237.4,0.002],[118237.1,0.002],[118234.0,0.011]],[[118240.0,0.403],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580137,[[118239.9,22.587],[118239.8,0.157],[118237.4,0.002],[118237.1,0.002],[118234.0,0.011]],[[118240.0,0.403],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580187,[[118239.9,21.282],[118239.8,0.157],[118239.3,0.003],[118239.2,0.338],[118239.1,0.006]],[[118240.0,0.394],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580240,[[118239.9,21.889],[118239.8,0.157],[118239.3,0.003],[118239.2,0.338],[118239.1,0.004]],[[118240.0,0.386],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580292,[[118239.9,21.285],[118239.8,0.157],[118239.3,0.003],[118239.2,0.34],[118239.1,0.006]],[[118240.0,0.386],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580341,[[118239.9,21.225],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.006]],[[118240.0,0.386],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580395,[[118239.9,21.06],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580444,[[118239.9,21.059],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.389],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580500,[[118239.9,21.06],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.389],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580549,[[118239.9,21.059],[118239.8,0.157],[118239.3,0.003],[118239.2,0.34],[118239.1,0.004]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580604,[[118239.9,21.059],[118239.8,0.157],[118239.3,0.003],[118239.2,0.34],[118239.1,0.006]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580657,[[118239.9,21.059],[118239.8,0.157],[118239.3,0.003],[118239.2,0.34],[118239.1,0.006]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580704,[[118239.9,21.056],[118239.8,0.157],[118239.3,0.003],[118239.2,0.34],[118239.1,0.006]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580761,[[118239.9,21.056],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580810,[[118239.9,21.056],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580864,[[118239.9,20.747],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.387],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580915,[[118239.9,20.748],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.388],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401580961,[[118239.9,20.748],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.388],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581018,[[118239.9,20.751],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.388],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581064,[[118239.9,20.751],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.472],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581121,[[118239.9,20.751],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.472],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581172,[[118239.9,20.751],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.472],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581225,[[118239.9,20.121],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.404],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581279,[[118239.9,20.122],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.316],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581329,[[118239.9,20.125],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.462],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581379,[[118239.9,20.738],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.462],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581432,[[118239.9,20.738],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.547],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581482,[[118239.9,20.738],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581537,[[118239.9,20.738],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581587,[[118239.9,20.738],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581642,[[118239.9,20.801],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581693,[[118239.9,20.734],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581741,[[118239.9,20.129],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581799,[[118239.9,20.128],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581842,[[118239.9,20.128],[118239.8,0.157],[118239.3,0.001],[118239.2,0.002],[118239.1,0.004]],[[118240.0,0.552],[118240.1,0.086],[118240.2,0.002],[118241.4,0.002],[118242.0,0.002]]]
["binance-futures","BTCUSDT",1753401581905,[[118243.2,27.417],[118243.1,0.066],[118242.5,0.042],[118242.1,0.042],[118241.9,0.02]],[[118243.4,0.004],[118245.9,0.002],[118246.4,0.136],[118249.3,0.011],[118249.7,0.004]]]
["binance-futures","BTCUSDT",1753401581957,[[118243.3,19.779],[118243.2,0.629],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.052],[118243.5,0.002],[118244.3,0.169],[118245.7,0.002],[118245.9,0.002]]]
["binance-futures","BTCUSDT",1753401582008,[[118243.3,22.689],[118243.2,0.629],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.055],[118243.5,0.086],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582058,[[118243.3,22.705],[118243.2,0.685],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.095],[118243.5,0.086],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582108,[[118243.3,21.712],[118243.2,0.685],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.155],[118243.5,0.086],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582161,[[118243.3,21.795],[118243.2,0.685],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.155],[118243.5,0.086],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582211,[[118243.3,22.418],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.155],[118243.5,0.086],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582263,[[118243.3,22.433],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.155],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582314,[[118243.3,21.845],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.147],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582367,[[118243.3,21.851],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.148],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582418,[[118243.3,21.86],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.151],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582464,[[118243.3,21.86],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.151],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582521,[[118243.3,21.255],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.151],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582575,[[118243.3,21.857],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582627,[[118243.3,21.055],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582681,[[118243.3,21.524],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582730,[[118243.3,20.919],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582782,[[118243.3,20.919],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582838,[[118243.3,20.919],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118247.4,0.004]]]
["binance-futures","BTCUSDT",1753401582888,[[118243.3,20.919],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.152],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.084]]]
["binance-futures","BTCUSDT",1753401582941,[[118243.3,22.221],[118243.2,0.605],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.154],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401582989,[[118243.3,22.005],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.149],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.084]]]
["binance-futures","BTCUSDT",1753401583043,[[118243.3,22.103],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.144],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401583095,[[118243.3,22.103],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.144],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401583141,[[118243.3,21.498],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.144],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401583200,[[118243.3,21.498],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.144],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401583250,[[118243.3,22.482],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.144],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401583302,[[118243.3,22.482],[118243.2,0.316],[118243.1,0.003],[118242.7,0.002],[118242.6,0.002]],[[118243.4,0.146],[118243.5,0.088],[118245.7,0.002],[118245.9,0.002],[118246.4,0.002]]]
["binance-futures","BTCUSDT",1753401583354,[[118249.6,19.67],[118249.5,0.002],[118249.4,0.002],[118249.3,0.38],[118249.2,0.05]],[[118249.7,0.888],[118249.8,0.002],[118250.0,0.002],[118250.9,0.002],[118251.3,0.002]]]
["binance-futures","BTCUSDT",1753401583404,[[118249.6,16.614],[118249.5,0.894],[118249.4,0.002],[118249.3,0.38],[118249.2,0.05]],[[118249.7,2.071],[118249.8,0.002],[118250.0,0.002],[118250.9,0.002],[118251.3,0.002]]]
["binance-futures","BTCUSDT",1753401583455,[[118249.6,16.618],[118249.5,0.896],[118249.4,0.002],[118249.3,0.38],[118249.2,0.05]],[[118249.7,2.223],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583508,[[118249.6,16.224],[118249.5,0.896],[118249.4,0.002],[118249.3,0.38],[118249.2,0.05]],[[118249.7,3.429],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583559,[[118249.6,16.225],[118249.5,0.896],[118249.4,0.002],[118249.2,0.05]],[[118249.7,3.668],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583606,[[118249.6,16.235],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118243.3,0.437]],[[118249.7,3.135],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583662,[[118249.6,16.236],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118243.3,0.437]],[[118249.7,4.826],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583714,[[118249.6,16.235],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118243.3,0.437]],[[118249.7,4.825],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583767,[[118249.6,16.236],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118243.3,0.422]],[[118249.7,4.825],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583818,[[118249.6,16.258],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118243.3,0.414]],[[118249.7,4.825],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583872,[[118249.6,15.717],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.93],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583923,[[118249.6,15.717],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,5.014],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401583973,[[118249.6,15.717],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,5.014],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584026,[[118249.6,14.842],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,5.549],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584078,[[118249.6,14.842],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,5.181],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584132,[[118249.6,14.85],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,5.182],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584182,[[118249.6,14.85],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,5.083],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584236,[[118249.6,14.851],[118249.5,0.896],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.954],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584281,[[118249.6,14.854],[118249.5,0.897],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.954],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584339,[[118249.6,14.854],[118249.5,0.897],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.952],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584386,[[118249.6,14.857],[118249.5,0.897],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.923],[118249.8,0.087],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584440,[[118249.6,15.833],[118249.5,0.897],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,2.006],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584492,[[118249.6,15.831],[118249.5,0.897],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.979],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584541,[[118249.6,15.835],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,2.009],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584595,[[118249.6,15.837],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,2.007],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584642,[[118249.6,15.836],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,2.006],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584705,[[118249.6,15.838],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.977],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584758,[[118249.6,15.032],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,2.007],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584802,[[118249.6,15.032],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,3.679],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584862,[[118249.6,15.032],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,3.733],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584910,[[118249.6,15.031],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,3.733],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401584965,[[118249.6,15.031],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.051],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585018,[[118249.6,15.039],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.051],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585069,[[118249.6,15.037],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.051],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585172,[[118249.6,15.038],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,4.053],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585281,[[118249.6,15.041],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,3.253],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585332,[[118249.6,15.65],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,2.269],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585382,[[118249.6,15.656],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.894],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585435,[[118249.6,15.66],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.949],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585487,[[118249.6,15.664],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.949],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585537,[[118249.6,15.664],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.95],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585590,[[118249.6,15.664],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,1.504],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585641,[[118249.6,17.367],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.141],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585692,[[118249.6,17.972],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.141],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585743,[[118249.6,19.829],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.083],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585795,[[118249.6,20.539],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.093],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585844,[[118249.6,19.648],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.094],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585896,[[118249.6,20.375],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.094],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585947,[[118249.6,18.811],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.094],[118249.8,0.086],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401585998,[[118249.6,19.736],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.094],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586050,[[118249.6,19.768],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.095],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586101,[[118249.6,20.342],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.096],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586153,[[118249.6,19.677],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.096],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586204,[[118249.6,18.723],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.096],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586256,[[118249.6,18.291],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.097],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586306,[[118249.6,18.96],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.091],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586357,[[118249.6,17.484],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.101],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586461,[[118249.6,17.49],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.186],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586566,[[118249.6,17.563],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.186],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586601,[[118249.6,18.095],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.186],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586668,[[118249.6,17.491],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.254],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586823,[[118249.6,18.191],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.254],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586878,[[118249.6,17.488],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.252],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586930,[[118249.6,18.185],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.252],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401586984,[[118249.6,18.186],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.251],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587038,[[118249.6,17.407],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.251],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587081,[[118249.6,17.407],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.253],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587141,[[118249.6,17.407],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.254],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587194,[[118249.6,18.107],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.254],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587286,[[118249.6,18.116],[118249.5,0.96],[118249.2,0.05],[118249.1,0.024],[118249.0,0.002]],[[118249.7,0.254],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587347,[[118249.6,18.711],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.255],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587400,[[118249.6,18.105],[118249.5,0.96],[118249.2,0.05],[118249.1,0.022],[118249.0,0.002]],[[118249.7,0.255],[118249.8,0.088],[118249.9,0.002],[118250.0,0.002],[118250.9,0.002]]]
["binance-futures","BTCUSDT",1753401587451,[[118254.0,4.488],[118253.6,0.593],[118252.9,6.293],[118252.2,0.165],[118252.0,2.402]],[[118260.0,0.005],[118260.8,0.141],[118263.3,0.002],[118264.0,0.002],[118273.4,0.9]]]
["binance-futures","BTCUSDT",1753401587502,[[118257.9,10.986],[118257.6,0.036],[118257.5,5.392],[118257.4,0.002],[118257.2,7.919]],[[118258.0,0.033],[118258.8,0.002],[118259.3,0.005],[118260.0,0.005],[118260.8,0.391]]]
["binance-futures","BTCUSDT",1753401587553,[[118257.9,24.311],[118257.8,0.193],[118257.6,7.129],[118257.5,6.21],[118257.4,0.006]],[[118258.0,0.033],[118258.8,0.002],[118259.2,0.002],[118259.3,0.005],[118260.0,0.002]]]
["binance-futures","BTCUSDT",1753401587604,[[118257.9,18.01],[118257.8,0.004],[118257.7,0.002],[118257.6,0.72],[118257.5,1.013]],[[118258.0,0.038],[118258.1,0.086],[118258.8,0.002],[118259.2,0.002],[118259.3,0.005]]]
["binance-futures","BTCUSDT",1753401587655,[[118257.9,17.735],[118257.8,0.004],[118257.6,0.004],[118257.5,0.905]],[[118258.0,0.091],[118258.1,0.086],[118258.8,0.002],[118259.2,0.004],[118259.3,0.005]]]
["binance-futures","BTCUSDT",1753401587708,[[118257.9,17.907],[118257.8,0.004],[118257.6,0.004],[118257.5,0.905],[118257.4,0.002]],[[118258.0,0.093],[118258.1,0.002],[118258.2,0.084],[118258.8,0.002],[118259.2,0.004]]]
["binance-futures","BTCUSDT",1753401587761,[[118257.9,17.045],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.002]],[[118258.0,0.103],[118258.1,0.002],[118258.2,0.084],[118258.8,0.002],[118259.2,0.004]]]
["binance-futures","BTCUSDT",1753401587813,[[118257.9,16.447],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.215],[118258.1,0.002],[118258.2,0.084],[118258.3,0.002],[118258.8,0.002]]]
["binance-futures","BTCUSDT",1753401587920,[[118257.9,17.053],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.215],[118258.1,0.002],[118258.2,0.084],[118258.3,0.002],[118258.8,0.002]]]
["binance-futures","BTCUSDT",1753401587971,[[118257.9,17.062],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.215],[118258.1,0.002],[118258.2,0.084],[118258.3,0.002],[118258.8,0.002]]]
["binance-futures","BTCUSDT",1753401588021,[[118257.9,16.542],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.002]],[[118258.0,0.215],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118268.6,0.002]]]
["binance-futures","BTCUSDT",1753401588076,[[118257.9,16.609],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.215],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118268.6,0.002]]]
["binance-futures","BTCUSDT",1753401588128,[[118257.9,16.617],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.215],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118266.4,0.188]]]
["binance-futures","BTCUSDT",1753401588178,[[118257.9,16.617],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.216],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118266.4,0.398]]]
["binance-futures","BTCUSDT",1753401588230,[[118257.9,16.617],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.002]],[[118258.0,0.217],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118266.4,0.593]]]
["binance-futures","BTCUSDT",1753401588281,[[118257.9,16.62],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.004]],[[118258.0,0.217],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118266.4,0.593]]]
["binance-futures","BTCUSDT",1753401588337,[[118257.9,16.621],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.002]],[[118258.0,0.209],[118258.1,0.086],[118258.8,0.002],[118261.3,0.044],[118266.4,0.593]]]
["binance-futures","BTCUSDT",1753401588388,[[118257.9,17.226],[118257.8,0.183],[118257.6,0.004],[118257.5,0.905],[118257.4,0.002]],[[118258.0,0.158],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118261.3,0.044]]]
["binance-futures","BTCUSDT",1753401588442,[[118257.9,16.62],[118257.8,0.183],[118257.6,0.004],[118257.5,0.704],[118257.4,0.002]],[[118258.0,0.159],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588488,[[118257.9,16.766],[118257.8,0.183],[118257.6,0.004],[118257.5,0.704],[118257.4,0.002]],[[118258.0,0.159],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588546,[[118257.9,17.232],[118257.8,0.183],[118257.6,0.004],[118257.5,0.703],[118257.4,0.002]],[[118258.0,0.158],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588598,[[118257.9,17.232],[118257.8,0.183],[118257.6,0.004],[118257.5,0.703],[118257.4,0.002]],[[118258.0,0.156],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588650,[[118257.9,16.641],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.156],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588701,[[118257.9,16.635],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.155],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588801,[[118257.9,16.668],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.155],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588858,[[118257.9,16.686],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.156],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588909,[[118257.9,16.685],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.156],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401588962,[[118257.9,16.687],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.156],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401589018,[[118257.9,16.699],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.156],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401589067,[[118257.9,16.699],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.002]],[[118258.0,0.157],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401589122,[[118257.9,16.849],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.004]],[[118258.0,0.154],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401589177,[[118257.9,16.699],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.002]],[[118258.0,0.151],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401589228,[[118257.9,17.304],[118257.8,0.183],[118257.6,0.002],[118257.5,0.703],[118257.4,0.002]],[[118258.0,0.151],[118258.1,0.086],[118258.8,0.002],[118260.2,0.052],[118260.3,0.002]]]
["binance-futures","BTCUSDT",1753401589280,[[118260.1,24.891],[118259.9,1.302],[118259.8,0.439],[118259.7,18.765],[118259.5,1.259]],[[118260.2,0.052],[118264.7,0.002],[118269.7,0.421],[118270.1,0.005],[118271.4,0.422]]]
["binance-futures","BTCUSDT",1753401589331,[[118260.1,36.868],[118260.0,0.006],[118259.9,0.189],[118259.8,5.256],[118259.7,2.006]],[[118260.2,0.066],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002],[118264.7,0.002]]]
["binance-futures","BTCUSDT",1753401589382,[[118260.1,26.713],[118260.0,0.006],[118259.9,0.002],[118259.8,0.184],[118259.7,0.714]],[[118260.2,0.069],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589433,[[118260.1,27.474],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.069],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589484,[[118260.1,26.526],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.112],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589534,[[118260.1,27.133],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.112],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589587,[[118260.1,27.217],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.113],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589638,[[118260.1,27.23],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.113],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589689,[[118260.1,26.633],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.113],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589742,[[118260.1,26.645],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.113],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589793,[[118260.1,26.041],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.113],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589841,[[118260.1,26.078],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.112],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589896,[[118260.1,26.683],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.109],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401589948,[[118260.1,26.074],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.109],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401590000,[[118260.1,26.075],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.109],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401590052,[[118260.1,27.608],[118260.0,0.081],[118259.9,0.001],[118259.8,0.182],[118259.7,0.714]],[[118260.2,0.099],[118260.3,0.086],[118261.6,0.004],[118263.5,0.044],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401590103,[[118261.5,9.374],[118261.1,8.288],[118261.0,1.933],[118260.9,16.293],[118260.6,0.191]],[[118261.6,0.004],[118263.5,0.002],[118263.9,0.002],[118264.4,0.002],[118265.3,0.007]]]
["binance-futures","BTCUSDT",1753401590154,[[118261.5,28.382],[118261.4,0.002],[118261.2,0.002],[118261.1,0.07],[118261.0,0.718]],[[118261.6,0.004],[118261.7,0.002],[118262.8,0.004],[118263.5,0.002],[118264.4,0.002]]]
["binance-futures","BTCUSDT",1753401590205,[[118261.5,28.768],[118261.4,0.002],[118261.2,0.002],[118261.1,0.07],[118261.0,0.002]],[[118261.6,0.005],[118261.7,0.086],[118262.6,0.052],[118262.8,0.004],[118263.5,0.002]]]
["binance-futures","BTCUSDT",1753401590256,[[118262.1,10.004],[118261.7,0.02],[118261.6,23.161],[118261.5,1.01],[118261.4,0.004]],[[118262.6,0.052],[118262.8,0.004],[118263.5,0.002],[118266.3,0.136],[118269.7,0.421]]]
["binance-futures","BTCUSDT",1753401590307,[[118262.5,26.073],[118262.4,0.002],[118262.3,0.002],[118262.2,1.025],[118262.1,0.126]],[[118262.6,0.056],[118262.7,0.086],[118262.8,0.004],[118263.5,0.002],[118265.9,0.044]]]
["binance-futures","BTCUSDT",1753401590358,[[118272.0,3.599],[118271.9,0.044],[118271.7,0.044],[118271.5,4.883],[118271.4,0.773]],[[118272.2,0.544],[118272.8,0.338],[118273.0,0.002],[118273.1,0.002],[118273.2,0.005]]]
["binance-futures","BTCUSDT",1753401590410,[[118272.1,21.611],[118272.0,0.004],[118271.7,0.188],[118271.6,0.002],[118271.5,0.222]],[[118272.2,2.717],[118272.3,0.086],[118272.7,0.193],[118272.8,0.169],[118273.1,0.002]]]
["binance-futures","BTCUSDT",1753401590461,[[118272.1,19.856],[118272.0,0.007],[118271.9,0.002],[118271.7,0.188],[118271.6,0.002]],[[118272.2,3.424],[118272.3,0.086],[118272.7,0.193],[118272.8,0.002],[118273.1,0.002]]]
["binance-futures","BTCUSDT",1753401590512,[[118272.1,20.107],[118272.0,2.086],[118271.9,0.002],[118271.7,0.188],[118271.6,0.002]],[[118272.2,3.125],[118272.3,0.086],[118272.7,0.137],[118273.1,0.002],[118275.1,0.002]]]
["binance-futures","BTCUSDT",1753401590563,[[118272.1,16.864],[118272.0,2.086],[118271.9,0.002]],[[118272.2,5.112],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590612,[[118272.1,16.649],[118272.0,2.086],[118271.9,0.002],[118262.7,0.033],[118261.6,0.008]],[[118272.2,5.115],[118272.3,0.005],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590668,[[118272.1,16.647],[118272.0,2.086],[118271.9,0.002],[118266.3,0.498],[118265.7,0.418]],[[118272.2,4.717],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590721,[[118272.1,16.654],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118267.2,0.005]],[[118272.2,4.719],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590771,[[118272.1,16.667],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118270.6,0.002]],[[118272.2,4.719],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590822,[[118272.1,16.677],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118270.6,0.002]],[[118272.2,4.787],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590875,[[118272.1,16.677],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118270.6,0.002]],[[118272.2,4.854],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401590979,[[118272.1,16.677],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118270.6,0.002]],[[118272.2,4.855],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591022,[[118272.1,16.681],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118270.6,0.002]],[[118272.2,4.861],[118272.3,0.003],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591132,[[118272.1,16.871],[118272.0,2.084],[118271.9,0.002],[118271.5,0.001],[118270.6,0.002]],[[118272.2,3.305],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591188,[[118272.1,16.872],[118272.0,2.084],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,4.602],[118272.3,0.002],[118272.4,0.084],[118272.7,0.137],[118278.6,0.082]]]
["binance-futures","BTCUSDT",1753401591238,[[118272.1,16.871],[118272.0,2.084],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,4.605],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591281,[[118272.1,16.869],[118272.0,2.084],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,4.605],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591343,[[118272.1,17.476],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001]],[[118272.2,4.339],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591395,[[118272.1,17.476],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,4.339],[118272.3,0.002],[118272.4,0.084],[118272.7,0.137],[118287.6,0.175]]]
["binance-futures","BTCUSDT",1753401591447,[[118272.1,17.479],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,2.985],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591499,[[118272.1,17.475],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,2.589],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118272.7,0.137]]]
["binance-futures","BTCUSDT",1753401591551,[[118272.1,19.877],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001]],[[118272.2,1.179],[118272.3,0.002],[118272.4,0.084],[118274.9,0.119],[118278.6,0.001]]]
["binance-futures","BTCUSDT",1753401591603,[[118272.1,18.533],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118265.0,0.002]],[[118272.2,0.264],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401591653,[[118272.1,18.012],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118265.0,0.002]],[[118272.2,0.265],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401591703,[[118272.1,18.597],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118266.2,0.013]],[[118272.2,0.227],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401591758,[[118272.1,18.599],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.227],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401591801,[[118272.1,18.598],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.227],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401591862,[[118272.1,18.598],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.228],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592022,[[118272.1,17.993],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.228],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592072,[[118272.1,18.598],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001]],[[118272.2,0.159],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592122,[[118272.1,18.602],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.158],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592232,[[118272.1,18.604],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.16],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592282,[[118272.1,18.602],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.153],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592339,[[118272.1,18.597],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001]],[[118272.2,0.155],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592381,[[118272.1,18.603],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118261.6,0.006]],[[118272.2,0.155],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118274.9,0.119]]]
["binance-futures","BTCUSDT",1753401592444,[[118272.1,18.601],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118271.3,0.002]],[[118272.2,0.16],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118273.5,0.218]]]
["binance-futures","BTCUSDT",1753401592498,[[118272.1,17.996],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001]],[[118272.2,0.161],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118273.5,0.218]]]
["binance-futures","BTCUSDT",1753401592550,[[118272.1,17.996],[118272.0,2.086],[118271.9,0.002],[118271.5,0.001],[118261.6,0.006]],[[118272.2,0.161],[118272.3,0.002],[118272.4,0.084],[118272.5,0.002],[118273.5,0.218]]]
["binance-futures","BTCUSDT",1753401592602,[[118273.0,13.379],[118272.9,0.004],[118272.7,0.105],[118272.6,0.002],[118272.5,0.002]],[[118273.1,0.144],[118273.2,0.002],[118273.5,0.218],[118273.6,0.002],[118275.0,0.572]]]
["binance-futures","BTCUSDT",1753401592656,[[118273.0,14.822],[118272.9,0.004]],[[118273.1,2.332],[118273.2,0.002],[118273.5,0.218],[118275.0,0.572],[118279.0,0.002]]]
["binance-futures","BTCUSDT",1753401592708,[[118273.0,16.462],[118272.9,2.083],[118272.1,0.146],[118272.0,0.007],[118262.9,0.002]],[[118273.1,0.145],[118273.2,0.002],[118273.3,0.084],[118273.4,0.004],[118273.5,0.218]]]
["binance-futures","BTCUSDT",1753401592760,[[118273.0,14.881],[118272.9,2.083],[118272.2,0.002],[118272.1,0.134],[118272.0,0.007]],[[118273.1,1.923],[118273.2,0.002],[118273.3,0.084],[118273.4,0.002],[118273.5,0.218]]]
["binance-futures","BTCUSDT",1753401592811,[[118274.9,18.358],[118274.8,2.56],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,0.672],[118276.5,0.054],[118279.0,0.001],[118280.1,0.004],[118281.9,0.013]]]
["binance-futures","BTCUSDT",1753401592863,[[118274.9,16.988],[118274.8,0.086],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,0.576],[118275.8,0.072],[118275.9,0.153],[118276.5,0.054],[118279.0,0.001]]]
["binance-futures","BTCUSDT",1753401592911,[[118274.9,16.611],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,0.579],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072],[118275.9,0.151]]]
["binance-futures","BTCUSDT",1753401592965,[[118274.9,16.613],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,1.777],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072],[118275.9,0.151]]]
["binance-futures","BTCUSDT",1753401593018,[[118274.9,16.596],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,1.779],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593070,[[118274.9,16.684],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,2.358],[118275.1,0.002],[118275.2,0.084],[118275.3,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593121,[[118274.9,16.684],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,2.359],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593175,[[118274.9,16.614],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,2.725],[118275.1,0.002],[118275.2,0.084],[118275.3,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593225,[[118274.9,16.615],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,2.362],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593278,[[118274.9,17.234],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,2.365],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593330,[[118274.9,16.452],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,1.431],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593381,[[118274.9,16.455],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,1.431],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593430,[[118274.9,16.449],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,1.431],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593483,[[118274.9,18.331],[118274.8,0.666],[118274.7,0.004],[118274.5,0.002],[118274.4,0.395]],[[118275.0,0.904],[118275.1,0.002],[118275.2,0.084],[118275.3,0.004],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593541,[[118275.1,21.919],[118275.0,0.036],[118274.9,0.971],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.79],[118275.3,0.002],[118275.4,0.086],[118275.8,0.072],[118275.9,0.151]]]
["binance-futures","BTCUSDT",1753401593591,[[118275.1,21.924],[118275.0,0.036],[118274.9,0.967],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.792],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593643,[[118275.1,21.55],[118275.0,0.036],[118274.9,0.954],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.792],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593692,[[118275.1,21.561],[118275.0,0.036],[118274.9,0.95],[118274.8,0.584],[118274.7,0.004]],[[118275.2,0.792],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593746,[[118275.1,20.842],[118275.0,0.036],[118274.9,0.95],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.793],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593800,[[118275.1,21.457],[118275.0,0.036],[118274.9,0.94],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.793],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593851,[[118275.1,23.872],[118275.0,0.036],[118274.9,0.936],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.068],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593903,[[118275.1,23.064],[118275.0,0.002],[118274.9,0.936],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.068],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401593953,[[118275.1,23.944],[118275.0,0.002],[118274.9,0.936],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.068],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401594004,[[118275.1,22.145],[118275.0,0.002],[118274.9,0.923],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.068],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401594055,[[118275.1,21.433],[118275.0,0.002],[118274.9,0.923],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.072],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401594106,[[118275.1,20.555],[118275.0,0.002],[118274.9,0.923],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.072],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.072]]]
["binance-futures","BTCUSDT",1753401594157,[[118275.1,22.315],[118275.0,0.002],[118274.9,0.923],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.071],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401594208,[[118275.1,23.916],[118275.0,0.002],[118274.9,0.923],[118274.8,0.582],[118274.7,0.004]],[[118275.2,0.072],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401594259,[[118275.1,24.751],[118275.0,0.002],[118274.9,0.923],[118274.8,0.584],[118274.7,0.004]],[[118275.2,0.066],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401594310,[[118275.1,25.711],[118275.0,0.002],[118274.9,0.923],[118274.8,0.584],[118274.7,0.004]],[[118275.2,0.066],[118275.3,0.004],[118275.4,0.086],[118275.5,0.002],[118275.8,0.002]]]
["binance-futures","BTCUSDT",1753401594362,[[118278.2,15.044],[118278.1,3.394],[118278.0,0.002],[118277.9,4.244],[118277.8,7.032]],[[118279.4,0.128],[118280.0,0.103],[118280.7,0.002],[118283.2,0.142],[118283.3,0.441]]]
["binance-futures","BTCUSDT",1753401594414,[[118278.2,17.745],[118278.1,0.062],[118278.0,0.062],[118277.9,0.222],[118277.8,0.31]],[[118278.3,0.03],[118278.4,0.002],[118279.4,0.13],[118279.5,0.002],[118280.0,0.103]]]
["binance-futures","BTCUSDT",1753401594466,[[118278.2,16.1],[118278.1,0.049],[118278.0,0.06],[118277.9,0.222],[118277.8,0.31]],[[118278.3,0.082],[118278.4,0.002],[118278.5,0.084],[118278.6,0.002],[118279.4,0.128]]]
["binance-futures","BTCUSDT",1753401594517,[[118278.2,18.029],[118278.1,0.048],[118278.0,0.06],[118277.9,0.222],[118277.8,0.31]],[[118278.3,0.028],[118278.4,0.002],[118278.5,0.084],[118278.6,0.002],[118279.4,0.128]]]
["binance-futures","BTCUSDT",1753401594565,[[118278.3,19.051],[118278.2,0.082],[118278.1,0.013],[118278.0,0.06],[118277.9,0.222]],[[118278.4,0.056],[118278.5,0.002],[118278.6,0.084],[118278.9,0.002],[118279.4,0.128]]]
["binance-futures","BTCUSDT",1753401594619,[[118278.3,19.063],[118278.2,0.078],[118278.1,0.013],[118278.0,0.06],[118277.9,0.22]],[[118278.4,0.056],[118278.5,0.002],[118278.6,0.084],[118278.7,0.002],[118278.9,0.002]]]
["binance-futures","BTCUSDT",1753401594671,[[118278.3,21.691],[118278.2,0.078],[118278.1,0.013],[118278.0,0.06],[118277.9,0.22]],[[118278.4,0.056],[118278.5,0.002],[118278.6,0.084],[118278.7,0.002],[118278.9,0.002]]]
["binance-futures","BTCUSDT",1753401594722,[[118278.3,19.981],[118278.2,0.078],[118278.1,0.013],[118278.0,0.062],[118277.9,0.22]],[[118278.4,0.056],[118278.5,0.002],[118278.6,0.084],[118278.7,0.002],[118278.9,0.002]]]
["binance-futures","BTCUSDT",1753401594773,[[118278.3,19.996],[118278.2,0.078],[118278.1,0.013],[118278.0,0.06],[118277.9,0.22]],[[118278.4,0.056],[118278.5,0.002],[118278.6,0.084],[118278.7,0.002],[118278.9,0.002]]]
["binance-futures","BTCUSDT",1753401594824,[[118279.3,20.383],[118279.2,0.002],[118278.9,0.037],[118278.8,0.243],[118278.5,0.012]],[[118279.4,0.129],[118279.5,0.004],[118280.4,0.005],[118283.1,0.002],[118284.5,0.02]]]
["binance-futures","BTCUSDT",1753401594876,[[118279.3,20.392],[118279.2,0.002],[118278.9,0.037],[118278.8,0.243],[118278.5,0.01]],[[118279.4,0.129],[118279.5,0.004],[118280.4,0.005],[118283.1,0.002],[118284.5,0.02]]]
["binance-futures","BTCUSDT",1753401594927,[[118279.3,19.508],[118279.2,0.238],[118278.9,0.037],[118278.8,0.243],[118278.5,0.01]],[[118279.4,0.131],[118279.5,0.004],[118279.6,0.084],[118280.4,0.005],[118283.1,0.002]]]
["binance-futures","BTCUSDT",1753401594979,[[118279.3,19.516],[118279.2,0.238],[118278.9,0.037],[118278.8,0.243],[118278.5,0.01]],[[118279.4,0.131],[118279.5,0.004],[118279.6,0.084],[118280.4,0.005],[118283.1,0.002]]]
["binance-futures","BTCUSDT",1753401595027,[[118279.9,12.518],[118279.8,0.002],[118279.7,0.002],[118279.6,0.033],[118279.5,0.098]],[[118280.0,0.155],[118280.1,0.008],[118280.4,0.005],[118281.8,0.013],[118283.1,0.002]]]
["binance-futures","BTCUSDT",1753401595081,[[118279.9,12.528],[118279.8,0.002],[118279.6,0.033],[118279.5,0.098]],[[118280.0,0.155],[118280.1,0.008],[118280.4,0.005],[118281.8,0.013],[118283.1,0.002]]]
["binance-futures","BTCUSDT",1753401595133,[[118279.9,12.623],[118279.8,0.002],[118279.5,0.014],[118279.3,0.456],[118278.3,0.338]],[[118280.0,0.157],[118280.1,0.008],[118280.2,0.084],[118280.4,0.005],[118281.8,0.013]]]
["binance-futures","BTCUSDT",1753401595186,[[118279.9,12.623],[118279.8,0.17],[118279.5,0.014],[118279.4,0.047],[118279.3,0.456]],[[118280.0,0.157],[118280.1,0.008],[118280.2,0.084],[118280.4,0.005],[118281.8,0.013]]]
["binance-futures","BTCUSDT",1753401595238,[[118279.9,12.627],[118279.8,0.17],[118279.5,0.014],[118279.4,0.047],[118279.3,0.452]],[[118280.0,0.157],[118280.1,0.008],[118280.2,0.084],[118280.4,0.005],[118281.8,0.013]]]
["binance-futures","BTCUSDT",1753401595292,[[118279.9,13.24],[118279.8,0.17],[118279.5,0.014],[118279.4,0.002],[118279.3,0.452]],[[118280.0,0.174],[118280.1,0.008],[118280.2,0.084],[118280.4,0.005],[118281.8,0.013]]]
["binance-futures","BTCUSDT",1753401595343,[[118279.9,11.241],[118279.8,0.17],[118279.5,0.011],[118279.4,0.004],[118279.3,0.237]],[[118280.0,2.203],[118280.1,0.006],[118280.2,0.084],[118280.4,0.005],[118281.8,0.013]]]
["binance-futures","BTCUSDT",1753401595394,[[118279.9,11.257],[118279.8,0.17],[118279.5,0.011],[118279.4,0.002],[118279.3,0.237]],[[118280.0,2.237],[118280.1,0.034],[118280.2,0.084],[118280.4,0.005],[118282.1,0.005]]]
["binance-futures","BTCUSDT",1753401595445,[[118279.9,11.272],[118279.8,0.17],[118279.5,0.011],[118279.4,0.002],[118279.3,0.237]],[[118280.0,2.236],[118280.1,0.034],[118280.2,0.084],[118280.3,0.002],[118280.4,0.005]]]
["binance-futures","BTCUSDT",1753401595497,[[118280.0,19.235],[118279.9,0.438],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,1.134],[118280.2,0.002],[118280.3,0.084],[118280.4,0.005],[118281.8,0.014]]]
["binance-futures","BTCUSDT",1753401595548,[[118280.0,20.044],[118279.9,0.306],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,0.13],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595601,[[118280.0,20.299],[118279.9,0.306],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,0.132],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595654,[[118280.0,22.328],[118279.9,0.287],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,0.132],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595706,[[118280.0,21.653],[118279.9,0.287],[118279.8,0.17],[118279.5,0.01]],[[118280.1,0.228],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595757,[[118280.0,20.616],[118279.9,0.284],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,0.231],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595805,[[118280.0,21.302],[118279.9,0.275],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,0.231],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595865,[[118280.0,21.388],[118279.9,0.26],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,0.146],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595912,[[118280.0,21.313],[118279.9,0.26],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,1.89],[118280.2,0.03],[118280.3,0.084],[118280.4,0.007],[118284.2,0.093]]]
["binance-futures","BTCUSDT",1753401595968,[[118280.0,19.043],[118279.9,0.21],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,2.327],[118280.2,0.03],[118280.3,0.084],[118280.4,0.007],[118284.2,0.145]]]
["binance-futures","BTCUSDT",1753401596018,[[118280.0,19.779],[118279.9,0.21],[118279.8,0.17],[118279.7,0.002],[118279.5,0.01]],[[118280.1,1.536],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118284.8,0.002]]]
["binance-futures","BTCUSDT",1753401596071,[[118280.0,20.382],[118279.9,0.21],[118279.8,0.17],[118279.5,0.01]],[[118280.1,1.472],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118283.6,0.046]]]
["binance-futures","BTCUSDT",1753401596123,[[118280.0,19.238],[118279.9,0.21],[118279.8,0.17],[118279.5,0.01],[118257.4,0.199]],[[118280.1,0.072],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118283.6,0.046]]]
["binance-futures","BTCUSDT",1753401596174,[[118280.0,19.787],[118279.9,0.21],[118279.8,0.17],[118279.5,0.01],[118268.6,0.056]],[[118280.1,0.072],[118280.2,0.002],[118280.3,0.084],[118280.4,0.007],[118283.6,0.122]]]
["binance-futures","BTCUSDT",1753401596226,[[118283.3,16.706],[118283.0,0.004],[118282.9,3.109],[118282.8,2.369],[118282.6,0.004]],[[118283.4,3.857],[118283.6,0.12],[118283.7,0.002],[118286.7,0.044],[118288.9,0.141]]]
["binance-futures","BTCUSDT",1753401596275,[[118283.3,15.801],[118283.2,0.002],[118283.0,0.006],[118282.9,0.902],[118282.8,0.907]],[[118283.4,4.314],[118283.5,0.007],[118283.6,0.12],[118283.7,0.004],[118286.7,0.044]]]
["binance-futures","BTCUSDT",1753401596327,[[118283.3,14.593],[118283.2,0.17],[118283.0,0.006],[118282.9,0.902],[118282.8,0.907]],[[118283.4,4.005],[118283.5,0.007],[118283.6,0.15],[118283.7,0.004],[118286.7,0.044]]]
["binance-futures","BTCUSDT",1753401596379,[[118283.3,14.609],[118283.2,0.17],[118283.0,0.004],[118282.8,0.007]],[[118283.4,5.623],[118283.5,0.007],[118283.6,0.134],[118283.7,0.002],[118286.7,0.044]]]
["binance-futures","BTCUSDT",1753401596431,[[118283.3,11.149],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118280.0,0.354]],[[118283.4,5.931],[118283.5,0.002],[118283.6,0.134],[118283.7,0.004],[118286.7,0.044]]]
["binance-futures","BTCUSDT",1753401596484,[[118283.3,8.436],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,5.998],[118283.5,0.006],[118283.6,0.134],[118283.7,0.002],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596533,[[118283.3,8.446],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,5.998],[118283.5,0.006],[118283.6,0.134],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596587,[[118283.3,8.444],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,5.997],[118283.5,0.006],[118283.6,0.158],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596638,[[118283.3,8.456],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,6.048],[118283.5,0.007],[118283.6,0.158],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596690,[[118283.3,8.491],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,6.237],[118283.5,0.007],[118283.6,0.158],[118283.7,0.002],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596741,[[118283.3,8.491],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,6.048],[118283.5,0.007],[118283.6,0.158],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596795,[[118283.3,8.492],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,6.059],[118283.5,0.007],[118283.6,0.158],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596846,[[118283.3,8.397],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,6.058],[118283.5,0.007],[118283.6,0.158],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596897,[[118283.3,8.351],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.003]],[[118283.4,6.06],[118283.5,0.007],[118283.6,0.158],[118283.7,0.004],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596949,[[118283.3,5.959],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.29],[118283.5,0.007],[118283.6,0.203],[118283.7,0.002],[118285.8,0.001]]]
["binance-futures","BTCUSDT",1753401596999,[[118283.3,6.043],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.166],[118283.5,0.009],[118283.6,0.203],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597042,[[118283.3,6.03],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.168],[118283.5,0.007],[118283.6,0.203],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597101,[[118283.3,6.03],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.168],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597209,[[118283.3,6.029],[118283.2,0.17],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.168],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597261,[[118283.3,6.022],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.169],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597309,[[118283.3,6.025],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.168],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597361,[[118283.3,6.107],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.126],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597418,[[118283.3,6.106],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.126],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597472,[[118283.3,6.106],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,7.126],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597521,[[118283.3,6.106],[118283.2,0.172],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.521],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597573,[[118283.3,6.106],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.521],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597629,[[118283.3,6.109],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.521],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597678,[[118283.3,6.109],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.521],[118283.5,0.007],[118283.6,0.353],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597729,[[118283.3,6.109],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.53],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597781,[[118283.3,6.11],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.53],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597835,[[118283.3,6.11],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.53],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597882,[[118283.3,6.11],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.53],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597943,[[118283.3,6.109],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.53],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401597995,[[118283.3,6.109],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.53],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.076]]]
["binance-futures","BTCUSDT",1753401598048,[[118283.3,6.187],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.519],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598098,[[118283.3,6.195],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.519],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598151,[[118283.3,6.191],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.52],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598201,[[118283.3,6.188],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.52],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598249,[[118283.3,6.19],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.512],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598304,[[118283.3,6.189],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.514],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598359,[[118283.3,6.189],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.514],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598409,[[118283.3,6.191],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.491],[118283.5,0.007],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598464,[[118283.3,6.193],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.913],[118283.5,0.007],[118283.6,0.272],[118283.7,0.002],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598516,[[118283.3,6.442],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,6.285],[118283.5,0.003],[118283.6,0.272],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598566,[[118283.3,6.442],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,5.14],[118283.5,0.003],[118283.6,0.093],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598619,[[118283.3,6.658],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.0,0.002]],[[118283.4,2.262],[118283.5,0.002],[118283.6,0.093],[118283.7,0.004],[118283.8,0.001]]]
["binance-futures","BTCUSDT",1753401598670,[[118283.3,6.658],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118282.1,0.001]],[[118283.4,3.752],[118283.5,0.058],[118283.6,0.093],[118283.7,0.004],[118285.7,0.001]]]
["binance-futures","BTCUSDT",1753401598723,[[118283.3,6.661],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118282.1,0.001]],[[118283.4,4.846],[118283.5,0.058],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401598773,[[118283.3,7.446],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006]],[[118283.4,4.598],[118283.5,0.058],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401598824,[[118283.3,7.446],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118245.4,0.241]],[[118283.4,4.642],[118283.5,0.058],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401598878,[[118283.3,7.446],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118261.2,0.004]],[[118283.4,4.642],[118283.5,0.063],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401598932,[[118283.3,7.446],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,3.735],[118283.5,0.063],[118283.6,0.093],[118283.7,0.002],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401598982,[[118283.3,7.446],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,3.735],[118283.5,0.063],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401599038,[[118283.3,7.479],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,4.371],[118283.5,0.063],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401599084,[[118283.3,7.477],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,4.37],[118283.5,0.063],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401599141,[[118283.3,7.477],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,4.37],[118283.5,0.063],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401599192,[[118283.3,7.607],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,4.368],[118283.5,0.063],[118283.6,0.093],[118283.7,0.004],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401599245,[[118283.3,7.607],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,4.899],[118283.5,0.063],[118283.6,0.093],[118283.7,0.002],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1753401599295,[[118283.3,7.676],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118269.1,0.1]],[[118283.4,5.063],[118283.5,0.147],[118283.6,0.009],[118283.7,0.002],[118284.4,0.002]]]
["binance-futures","BTCUSDT",1753401599347,[[118283.3,7.688],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118279.2,0.001]],[[118283.4,5.509],[118283.5,0.147],[118283.6,0.009],[118283.7,0.002],[118531.3,1.003]]]
["binance-futures","BTCUSDT",1753401599402,[[118283.3,6.893],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118279.2,0.001]],[[118283.4,1.805],[118283.5,0.091],[118283.6,0.009],[118283.7,0.002],[118284.4,0.002]]]
["binance-futures","BTCUSDT",1753401599454,[[118283.3,7.765],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.8,0.001]],[[118283.4,2.245],[118283.5,0.091],[118283.6,0.009],[118283.7,0.002],[118286.0,0.038]]]
["binance-futures","BTCUSDT",1753401599504,[[118283.3,7.833],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.8,0.001]],[[118283.4,2.495],[118283.5,0.091],[118283.6,0.009],[118283.7,0.002],[118286.0,0.038]]]
["binance-futures","BTCUSDT",1753401599551,[[118283.3,7.833],[118283.2,0.174],[118283.0,0.004],[118282.8,0.006],[118281.8,0.001]],[[118283.4,2.464],[118283.5,0.091],[118283.6,0.009],[118283.7,0.002],[118284.4,0.002]]]
["binance-futures","BTCUSDT",1753401599608,[[118292.1,24.404],[118291.9,0.002],[118291.5,0.948],[118291.3,0.002],[118291.0,3.621]],[[118292.5,1.0],[118293.7,0.002],[118295.1,0.003],[118295.6,0.002],[118296.0,0.002]]]
["binance-futures","BTCUSDT",1753401599659,[[118292.4,15.328],[118292.3,0.004],[118292.2,0.002],[118292.1,0.775],[118292.0,0.002]],[[118292.5,3.937],[118292.6,0.002],[118293.1,0.002],[118293.2,0.002],[118293.6,0.002]]]
["binance-futures","BTCUSDT",1753401599711,[[118292.4,15.606],[118292.3,0.002]],[[118292.5,1.217],[118292.6,0.002],[118293.1,0.018],[118293.6,0.002],[118294.7,0.008]]]
["binance-futures","BTCUSDT",1753401599761,[[118292.4,16.04],[118292.3,0.57],[118289.1,0.002],[118287.6,0.002],[118285.5,0.002]],[[118292.5,2.213],[118292.6,0.002],[118293.1,0.002],[118293.2,0.002],[118293.6,0.002]]]
["binance-futures","BTCUSDT",1753401599812,[[118292.4,16.106],[118292.3,0.57],[118289.1,0.002],[118287.6,0.004],[118286.8,0.002]],[[118292.5,1.015],[118292.6,0.002],[118293.1,0.002],[118293.6,0.002],[118294.5,0.002]]]
["binance-futures","BTCUSDT",1753401599863,[[118294.3,12.291],[118294.1,0.002],[118293.6,1.237],[118293.5,1.231],[118293.0,1.227]],[[118297.9,0.052],[118301.3,0.174],[118304.1,0.393],[118306.0,0.337],[118306.9,0.141]]]
["binance-futures","BTCUSDT",1753401599914,[[118294.3,18.418],[118294.1,0.002],[118293.7,0.002],[118293.5,0.002]],[[118294.4,1.731],[118295.5,0.002],[118295.9,0.002],[118297.9,0.052],[118299.6,0.002]]]
["binance-futures","BTCUSDT",1753401599966,[[118294.3,18.757],[118294.2,0.568],[118294.1,0.002],[118293.7,0.002],[118293.5,0.002]],[[118294.4,0.927],[118295.5,0.002],[118295.9,0.002],[118297.9,0.052],[118299.6,0.002]]]