{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1642512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753228800037,[[119993.7,20.159],[119993.6,1.486],[119991.0,0.002],[119990.9,0.499],[119990.1,0.008]],[[119993.8,4.125],[119995.5,0.002],[120004.4,1.0],[120004.9,0.003],[120005.5,0.002]]]
["binance-futures","BTCUSDT",1753228800065,[[119993.7,20.159],[119993.6,1.724],[119991.0,0.002],[119990.9,0.499],[119990.1,0.008]],[[119993.8,1.99],[119995.5,0.002],[120001.9,0.002],[120002.0,0.002],[120004.9,0.003]]]
["binance-futures","BTCUSDT",1753228805024,[[119993.7,20.654],[119993.6,1.724],[119993.5,0.086],[119993.4,0.004],[119992.6,0.002]],[[119993.8,1.839],[119993.9,0.585],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805074,[[119993.7,20.532],[119993.6,1.724],[119993.5,0.086],[119993.4,0.004],[119993.2,0.002]],[[119993.8,1.628],[119993.9,0.085],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805125,[[119993.7,20.19],[119993.6,1.724],[119993.5,0.083],[119993.4,0.002],[119993.2,0.002]],[[119993.8,1.612],[119993.9,0.002],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805176,[[119993.7,20.105],[119993.6,1.724],[119993.5,0.083],[119993.4,0.002],[119993.2,0.002]],[[119993.8,1.599],[119993.9,0.002],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805227,[[119993.7,20.247],[119993.6,1.624],[119993.5,0.083],[119993.4,0.002],[119993.2,0.002]],[[119993.8,1.639],[119993.9,0.002],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805279,[[119993.7,20.087],[119993.6,1.626],[119993.5,0.083],[119993.4,0.004],[119993.2,0.002]],[[119993.8,1.103],[119993.9,0.002],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805331,[[119993.7,19.504],[119993.6,1.626],[119993.5,0.083],[119993.4,0.004],[119993.2,0.002]],[[119993.8,1.023],[119993.9,0.002],[119994.7,0.002],[119995.4,0.005],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228805384,[[119996.0,2.369],[119994.3,0.321],[119994.2,0.1],[119993.9,1.248],[119993.7,19.874]],[[119996.6,0.032],[120005.7,1.536],[120006.0,4.497],[120013.6,1.267],[120014.8,0.001]]]
["binance-futures","BTCUSDT",1753228805436,[[119996.0,2.389],[119994.3,0.321],[119994.2,0.1],[119993.9,1.248],[119993.7,19.669]],[[120000.0,0.23],[120005.7,1.536],[120006.0,4.497],[120013.6,1.267],[120014.8,0.001]]]
["binance-futures","BTCUSDT",1753228805487,[[119997.0,1.013],[119996.9,0.396],[119996.0,2.154],[119995.8,0.396],[119994.3,0.321]],[[119997.1,0.042],[119999.3,0.051],[120000.0,0.234],[120005.7,1.536],[120006.0,4.497]]]
["binance-futures","BTCUSDT",1753228805540,[],[[119993.8,0.004],[119996.7,0.002],[119997.0,0.001],[119997.1,0.042],[119999.3,0.051]]]
["binance-futures","BTCUSDT",1753228805590,[[119994.3,0.398],[119993.7,14.429],[119992.7,0.167],[119991.8,0.051],[119987.8,0.226]],[[119996.7,0.002],[119996.9,0.001],[119997.0,0.001],[119997.1,0.041],[119998.3,0.001]]]
["binance-futures","BTCUSDT",1753228805641,[[119994.3,0.398],[119993.7,14.702],[119992.7,0.167],[119991.8,0.051],[119990.8,0.002]],[[120000.5,3.775],[120021.9,0.87],[120023.7,0.006],[120024.2,0.068],[120028.9,0.003]]]
["binance-futures","BTCUSDT",1753228805692,[[119999.9,0.897],[119994.3,0.398],[119993.8,2.742],[119993.7,14.729],[119992.7,0.001]],[[120000.5,3.775],[120011.5,0.002],[120021.9,0.07],[120023.7,0.006],[120024.2,0.068]]]
["binance-futures","BTCUSDT",1753228805745,[[120000.4,1.611],[119999.9,0.893],[119994.3,0.398],[119993.8,2.742],[119993.7,14.895]],[[120000.5,3.773],[120011.5,0.002],[120012.0,0.002],[120021.9,0.07],[120022.9,0.002]]]
["binance-futures","BTCUSDT",1753228805797,[[120000.4,17.257],[119999.9,1.894],[119999.8,0.052],[119999.6,0.009],[119998.4,1.896]],[[120000.5,8.976],[120002.0,0.001],[120003.6,0.005],[120009.1,0.004],[120011.5,0.002]]]
["binance-futures","BTCUSDT",1753228805847,[[120000.4,20.658],[119999.9,3.581],[119999.8,0.055],[119999.6,0.009],[119998.4,1.784]],[[120000.5,8.855],[120002.0,0.001],[120003.6,0.005],[120009.1,0.004],[120011.5,0.002]]]
["binance-futures","BTCUSDT",1753228805898,[[120000.4,17.673],[119999.9,1.896],[119999.8,0.055],[119999.6,0.009],[119999.2,1.695]],[[120000.5,10.741],[120002.0,0.001],[120003.0,0.033],[120005.6,1.521],[120009.1,0.014]]]
["binance-futures","BTCUSDT",1753228805950,[[120000.4,21.714],[119999.9,6.459],[119999.8,0.055],[119999.6,0.009],[119999.4,1.652]],[[120000.5,14.209],[120002.0,0.001],[120003.0,0.033],[120005.6,1.521],[120009.1,0.014]]]
["binance-futures","BTCUSDT",1753228806001,[[120000.4,20.976],[120000.2,2.046],[120000.0,0.805],[119999.9,5.454],[119999.8,0.025]],[[120000.5,15.862],[120002.0,0.001],[120003.0,0.033],[120005.6,1.521],[120009.1,0.014]]]
["binance-futures","BTCUSDT",1753228806053,[[120000.4,15.077],[120000.3,0.002],[120000.2,2.046],[120000.0,0.807],[119999.9,3.711]],[[120000.5,16.51],[120002.0,0.001],[120003.0,0.033],[120005.6,1.521],[120008.3,1.0]]]
["binance-futures","BTCUSDT",1753228806103,[[120000.4,14.279],[120000.3,0.002],[120000.2,2.046],[120000.0,0.225],[119999.9,3.67]],[[120000.5,13.695],[120000.6,0.097],[120002.0,0.001],[120003.0,0.033],[120005.6,1.521]]]
["binance-futures","BTCUSDT",1753228806157,[[120000.4,11.05],[120000.3,0.013],[120000.2,2.046],[120000.0,0.002],[119999.9,3.67]],[[120000.5,12.909],[120000.6,0.099],[120002.0,0.001],[120003.0,0.033],[120003.1,0.002]]]
["binance-futures","BTCUSDT",1753228806208,[[120000.4,13.835],[120000.3,1.535],[120000.0,0.002],[119999.9,0.066]],[[120000.5,11.483],[120000.6,0.099],[120002.0,0.001],[120003.0,0.033],[120003.1,0.002]]]
["binance-futures","BTCUSDT",1753228806282,[[120000.4,13.116],[120000.3,1.535],[120000.0,0.002],[119999.9,0.068],[119993.7,0.296]],[[120000.5,11.49],[120000.6,0.089],[120000.7,0.004],[120002.0,0.001],[120003.0,0.033]]]
["binance-futures","BTCUSDT",1753228806333,[[120000.4,11.94],[120000.3,1.535],[120000.2,0.002],[120000.0,0.002],[119999.9,0.03]],[[120000.5,8.215],[120000.6,0.085],[120000.7,0.004],[120001.2,0.008],[120002.0,0.001]]]
["binance-futures","BTCUSDT",1753228806384,[[120000.4,11.957],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028]],[[120000.5,8.206],[120000.6,0.095],[120000.7,0.002],[120001.2,0.008],[120001.9,0.004]]]
["binance-futures","BTCUSDT",1753228806436,[[120000.4,11.961],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.002]],[[120000.5,8.194],[120000.6,0.085],[120000.7,0.002],[120001.2,0.008],[120001.9,0.004]]]
["binance-futures","BTCUSDT",1753228806487,[[120000.4,17.987],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.002]],[[120000.5,8.13],[120000.6,0.085],[120000.7,0.002],[120001.2,0.008],[120001.9,0.002]]]
["binance-futures","BTCUSDT",1753228806528,[[120000.4,18.038],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,8.132],[120000.6,0.085],[120000.7,0.002],[120001.2,0.008],[120001.9,0.002]]]
["binance-futures","BTCUSDT",1753228806545,[[120000.4,18.037],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,8.131],[120000.6,0.085],[120000.7,0.002],[120001.2,0.008],[120001.9,0.002]]]
["binance-futures","BTCUSDT",1753228806593,[[120000.4,18.04],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,4.137],[120000.6,0.085],[120000.7,0.002],[120001.2,0.008],[120001.9,0.002]]]
["binance-futures","BTCUSDT",1753228806689,[[120000.4,18.036],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,1.921],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228806730,[[120000.4,18.036],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,2.691],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228806816,[[120000.4,18.043],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,2.416],[120000.6,0.085],[120000.7,0.004],[120000.8,0.001],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228806882,[[120000.4,18.042],[120000.3,1.536],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,2.413],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228806921,[[120000.4,18.042],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,2.413],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228806991,[[120000.4,17.941],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.002]],[[120000.5,1.082],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807045,[[120000.4,17.943],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,2.411],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807098,[[120000.4,17.943],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.004]],[[120000.5,2.512],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807149,[[120000.4,17.825],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.365],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807200,[[120000.4,17.824],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.322],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807252,[[120000.4,17.823],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.043]],[[120000.5,2.4],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807302,[[120000.4,17.81],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.4],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807353,[[120000.4,17.81],[120000.3,1.525],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.325],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807404,[[120000.4,17.808],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.348],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807455,[[120000.4,17.808],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.736],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807506,[[120000.4,17.801],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.665],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807558,[[120000.4,17.801],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.765],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807607,[[120000.4,17.799],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.765],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807661,[[120000.4,17.799],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.045]],[[120000.5,2.727],[120000.6,0.085],[120000.7,0.002],[120000.8,0.003],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807717,[[120000.4,17.799],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.086]],[[120000.5,2.776],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807762,[[120000.4,17.799],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.086]],[[120000.5,2.801],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120001.2,0.008]]]
["binance-futures","BTCUSDT",1753228807820,[[120000.4,17.84],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.086]],[[120000.5,2.719],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120013.7,0.333]]]
["binance-futures","BTCUSDT",1753228807870,[[120000.4,17.84],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.086]],[[120000.5,2.743],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120013.7,0.333]]]
["binance-futures","BTCUSDT",1753228807921,[[120000.4,17.823],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.086]],[[120000.5,2.768],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120003.1,0.004]]]
["binance-futures","BTCUSDT",1753228807975,[[120000.4,17.819],[120000.3,1.535],[120000.0,0.002],[119999.9,0.028],[119999.8,0.086]],[[120000.5,2.718],[120000.6,0.085],[120000.7,0.002],[120000.8,0.001],[120003.1,0.004]]]
["binance-futures","BTCUSDT",1753228808028,[[120000.4,17.081],[120000.3,1.535],[120000.0,0.004],[119999.9,0.028],[119999.8,0.086]],[[120000.5,3.089],[120000.6,0.087],[120000.7,0.002],[120000.8,0.001],[120003.1,0.004]]]
["binance-futures","BTCUSDT",1753228808078,[[120000.4,15.383],[120000.3,1.535],[120000.0,0.004],[119999.9,0.028],[119999.8,0.086]],[[120000.5,3.299],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.1,0.002]]]
["binance-futures","BTCUSDT",1753228808128,[[120000.4,15.4],[120000.3,1.535],[120000.0,0.004],[119999.9,0.028],[119999.8,0.086]],[[120000.5,4.572],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808184,[[120000.4,15.4],[120000.3,1.535],[120000.0,0.004],[119999.9,0.028],[119999.8,0.086]],[[120000.5,4.571],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808238,[[120000.4,15.399],[120000.3,1.535],[120000.0,0.004],[119999.9,0.028],[119999.8,0.086]],[[120000.5,3.92],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808289,[[120000.4,15.451],[120000.3,1.539],[120000.2,0.002],[120000.1,0.002],[120000.0,0.004]],[[120000.5,3.869],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808338,[[120000.4,15.444],[120000.3,1.539],[120000.2,0.002],[120000.1,0.002],[120000.0,0.004]],[[120000.5,3.904],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808392,[[120000.4,15.478],[120000.3,1.539],[120000.2,0.002],[120000.1,0.002],[120000.0,0.004]],[[120000.5,3.672],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808441,[[120000.4,15.478],[120000.3,1.539],[120000.2,0.002],[120000.0,0.004]],[[120000.5,3.636],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808495,[[120000.4,15.478],[120000.3,1.539],[120000.2,0.002],[120000.0,0.004],[119994.4,0.319]],[[120000.5,3.661],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808541,[[120000.4,15.478],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.394],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808602,[[120000.4,15.479],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.361],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808653,[[120000.4,15.48],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.386],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808703,[[120000.4,15.479],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.395],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808753,[[120000.4,15.479],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.371],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120003.0,0.034]]]
["binance-futures","BTCUSDT",1753228808808,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.234],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228808859,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.233],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228808919,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.208],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228808968,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.233],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809023,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.234],[120000.6,0.091],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809075,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.212],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809129,[[120000.4,15.453],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,3.27],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809178,[[120000.4,15.451],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119994.4,0.319]],[[120000.5,4.357],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809228,[[120000.4,15.454],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119997.7,0.008]],[[120000.5,4.336],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809283,[[120000.4,15.453],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,4.359],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809333,[[120000.4,15.453],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,4.359],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809385,[[120000.4,15.435],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.486],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809438,[[120000.4,15.452],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,4.006],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809489,[[120000.4,15.452],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,4.056],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809542,[[120000.4,15.452],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.112],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809592,[[120000.4,15.452],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.802],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809643,[[120000.4,15.452],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.802],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809699,[[120000.4,15.439],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.79],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809749,[[120000.4,15.439],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.804],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809802,[[120000.4,15.439],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,4.137],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809853,[[120000.4,15.44],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.088],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809904,[[120000.4,15.44],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.117],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228809955,[[120000.4,15.439],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.151],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810005,[[120000.4,14.91],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.8,0.086]],[[120000.5,3.826],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810057,[[120000.4,14.913],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.9,0.018]],[[120000.5,3.848],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810109,[[120000.4,14.91],[120000.3,1.537],[120000.2,0.002],[120000.0,0.002],[119999.9,0.018]],[[120000.5,5.935],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810158,[[120000.4,15.158],[120000.3,1.665],[120000.2,0.002],[120000.0,0.002],[119999.9,0.018]],[[120000.5,4.58],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810210,[[120000.4,15.158],[120000.3,1.665],[120000.2,0.002],[120000.0,0.002],[119999.9,0.018]],[[120000.5,4.555],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810261,[[120000.4,15.158],[120000.3,1.665],[120000.2,0.002],[120000.0,0.002],[119999.9,0.018]],[[120000.5,4.557],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810310,[[120000.4,15.155],[120000.3,1.665],[120000.2,0.002],[120000.1,0.004],[120000.0,0.002]],[[120000.5,4.557],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810369,[[120000.4,15.06],[120000.3,1.653],[120000.0,0.002]],[[120000.5,8.507],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810421,[[120000.4,14.913],[120000.3,1.653],[120000.0,0.002],[119997.8,0.004],[119994.4,0.006]],[[120000.5,7.382],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120002.1,0.001]]]
["binance-futures","BTCUSDT",1753228810473,[[120000.4,14.912],[120000.3,1.653],[120000.0,0.002],[119997.8,0.004],[119994.4,0.006]],[[120000.5,7.818],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810523,[[120000.4,15.046],[120000.3,1.653],[120000.0,0.002],[119999.8,0.086],[119998.5,0.004]],[[120000.5,5.995],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810572,[[120000.4,15.045],[120000.3,1.653],[120000.0,0.002],[119999.8,0.086],[119998.5,0.004]],[[120000.5,5.972],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810627,[[120000.4,15.049],[120000.3,1.653],[120000.0,0.002],[119999.8,0.086]],[[120000.5,5.585],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810681,[[120000.4,15.055],[120000.3,1.653],[120000.0,0.002],[119999.8,0.086],[119994.0,0.002]],[[120000.5,5.297],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810735,[[120000.4,15.055],[120000.3,1.653],[120000.0,0.002],[119999.8,0.086],[119994.5,0.002]],[[120000.5,5.973],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810785,[[120000.4,15.155],[120000.3,1.653],[120000.0,0.002],[119999.8,0.084],[119994.5,0.002]],[[120000.5,4.886],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810837,[[120000.4,15.163],[120000.3,1.653],[120000.0,0.002],[119999.8,0.101],[119994.5,0.002]],[[120000.5,4.911],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810886,[[120000.4,15.163],[120000.3,1.653],[120000.0,0.002],[119999.8,0.101],[119994.5,0.002]],[[120000.5,4.911],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810942,[[120000.4,14.663],[120000.3,1.653],[120000.0,0.002],[119999.8,0.101],[119994.5,0.002]],[[120000.5,3.462],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228810992,[[120000.4,14.663],[120000.3,1.653],[120000.0,0.002],[119999.8,0.101],[119994.5,0.002]],[[120000.5,3.46],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228811042,[[120000.4,14.66],[120000.3,1.653],[120000.0,0.002],[119999.8,0.101],[119994.5,0.002]],[[120000.5,3.49],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228811099,[[120000.4,14.66],[120000.3,1.653],[120000.0,0.002],[119999.8,0.101],[119994.5,0.002]],[[120000.5,3.458],[120000.6,0.089],[120000.7,0.002],[120000.8,0.001],[120001.4,0.025]]]
["binance-futures","BTCUSDT",1753228811156,[[119994.5,0.002]],[[119999.9,0.735],[120000.1,4.649],[120000.3,0.1],[120000.4,11.749],[120000.5,11.381]]]
["binance-futures","BTCUSDT",1753228811207,[[119991.2,0.001],[119990.1,0.002],[119987.8,0.002],[119987.7,0.004],[119985.5,0.002]],[[119991.3,2.505],[119991.7,0.833],[119992.2,0.792],[119992.3,0.792],[119992.5,0.813]]]
["binance-futures","BTCUSDT",1753228811258,[],[[119985.5,1.867],[119987.2,18.13],[119987.5,0.024],[119987.6,0.008],[119987.8,0.997]]]
["binance-futures","BTCUSDT",1753228811309,[[119985.4,1.485],[119984.1,0.002],[119983.3,0.002],[119982.9,0.006],[119982.1,0.002]],[[119985.5,26.218],[119985.6,1.977],[119985.7,2.371],[119985.9,0.495],[119986.1,1.521]]]
["binance-futures","BTCUSDT",1753228811360,[[119985.4,0.534],[119984.1,0.002],[119983.3,0.002],[119982.9,0.006],[119982.1,0.004]],[[119985.5,22.889],[119985.6,0.086],[119985.7,0.002],[119986.1,1.521],[119986.3,0.001]]]
["binance-futures","BTCUSDT",1753228811411,[[119983.1,5.496],[119982.9,0.042],[119982.3,0.002]],[[119983.2,11.664],[119983.4,5.918],[119984.1,0.292],[119984.2,6.367],[119985.4,6.039]]]
["binance-futures","BTCUSDT",1753228811462,[[119983.1,7.558],[119983.0,0.002],[119982.9,0.006],[119981.9,0.003],[119981.8,0.002]],[[119983.2,14.294],[119983.3,0.187],[119983.4,0.001],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228811514,[[119983.1,7.901],[119983.0,0.002],[119982.9,0.006],[119981.9,0.003],[119981.8,0.002]],[[119983.2,15.045],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.1,0.002]]]
["binance-futures","BTCUSDT",1753228811565,[[119983.1,8.087],[119983.0,0.002],[119982.9,0.008],[119981.9,0.003]],[[119983.2,15.085],[119983.3,0.085],[119983.4,0.001],[119984.0,0.004],[119984.1,0.002]]]
["binance-futures","BTCUSDT",1753228811618,[[119983.1,8.156],[119983.0,0.006],[119982.9,0.008],[119981.9,0.003],[119977.2,0.002]],[[119983.2,14.951],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811667,[[119983.1,8.243],[119983.0,0.085],[119982.9,0.008],[119981.9,0.003],[119977.2,0.002]],[[119983.2,14.967],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811719,[[119983.1,7.554],[119983.0,0.085],[119982.9,0.008],[119977.2,0.002]],[[119983.2,14.967],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811771,[[119983.1,8.001],[119983.0,0.085],[119982.9,0.008],[119977.2,0.002],[119966.6,0.027]],[[119983.2,16.076],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811821,[[119983.1,7.455],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119966.6,0.002]],[[119983.2,16.02],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811871,[[119983.1,7.199],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119966.6,0.002]],[[119983.2,16.173],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811929,[[119983.1,7.887],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119966.6,0.002]],[[119983.2,16.232],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228811980,[[119983.1,7.056],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119966.6,0.002]],[[119983.2,16.166],[119983.3,0.085],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812027,[[119983.1,7.056],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119967.3,0.002]],[[119983.2,16.166],[119983.3,0.087],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812083,[[119983.1,7.056],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119967.3,0.002]],[[119983.2,16.202],[119983.3,0.093],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812131,[[119983.1,7.745],[119983.0,0.085],[119982.9,0.008],[119977.2,0.002],[119967.3,0.002]],[[119983.2,16.165],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812186,[[119983.1,4.565],[119983.0,0.085],[119982.9,0.008],[119977.2,0.002],[119968.8,0.16]],[[119983.2,16.295],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812238,[[119983.1,5.276],[119983.0,0.085],[119982.9,0.008],[119977.2,0.002]],[[119983.2,16.321],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812289,[[119983.1,4.221],[119983.0,0.085],[119982.9,0.008],[119977.2,0.004],[119975.0,0.03]],[[119983.2,16.378],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812341,[[119983.1,4.22],[119983.0,0.085],[119982.9,0.01],[119977.2,0.004],[119975.1,0.011]],[[119983.2,15.662],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812394,[[119983.1,4.225],[119983.0,0.085],[119982.9,0.01],[119982.8,0.006],[119977.2,0.002]],[[119983.2,15.691],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812445,[[119983.1,4.224],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.002]],[[119983.2,15.684],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812498,[[119983.1,4.935],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.002]],[[119983.2,15.655],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812551,[[119983.1,6.313],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,15.686],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812602,[[119983.1,6.311],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.002]],[[119983.2,15.711],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812652,[[119983.1,4.935],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.002]],[[119983.2,15.662],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812706,[[119983.1,5.627],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,15.687],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812757,[[119983.1,4.937],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,15.709],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812808,[[119983.1,5.624],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.002]],[[119983.2,15.621],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812860,[[119983.1,4.935],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,15.65],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812911,[[119983.1,4.224],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,15.597],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228812962,[[119983.1,4.224],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,15.506],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813014,[[119983.1,6.409],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,14.456],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813065,[[119983.1,5.613],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,14.531],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813116,[[119983.1,4.22],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,14.456],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813168,[[119983.1,4.12],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.2,0.004]],[[119983.2,14.341],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813221,[[119983.1,4.114],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119977.7,0.086]],[[119983.2,14.364],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813267,[[119983.1,2.574],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,14.197],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813322,[[119983.1,2.69],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,14.184],[119983.3,0.089],[119983.4,0.001],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813372,[[119983.1,2.69],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,14.139],[119983.3,0.089],[119983.4,0.016],[119984.0,0.002],[119984.2,0.009]]]
["binance-futures","BTCUSDT",1753228813421,[[119983.1,2.685],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,14.114],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813476,[[119983.1,2.578],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,14.064],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813529,[[119983.1,2.683],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.973],[119983.3,0.089],[119983.4,0.016],[119984.0,0.002],[119991.2,1.001]]]
["binance-futures","BTCUSDT",1753228813579,[[119983.1,3.868],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.948],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813631,[[119983.1,2.676],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.923],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813681,[[119983.1,2.573],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.948],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813736,[[119983.1,2.57],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.948],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813781,[[119983.1,2.572],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.917],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813838,[[119983.1,2.572],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.952],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813889,[[119983.1,2.572],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.958],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813942,[[119983.1,2.572],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.867],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228813990,[[119983.1,2.556],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.869],[119983.3,0.089],[119983.4,0.016],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814047,[[119983.1,3.827],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.869],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814100,[[119983.1,2.645],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.87],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814147,[[119983.1,4.219],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,13.873],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814201,[[119983.1,4.565],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.2,0.011]],[[119983.2,12.073],[119983.3,0.085],[119983.4,0.096],[119984.0,0.002],[119984.9,0.255]]]
["binance-futures","BTCUSDT",1753228814254,[[119983.1,4.565],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.3,0.093]],[[119983.2,12.115],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814310,[[119983.1,4.465],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119978.4,0.089]],[[119983.2,12.132],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814360,[[119983.1,2.642],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.879],[119983.3,0.089],[119983.4,0.096],[119984.0,0.002],[119984.7,0.247]]]
["binance-futures","BTCUSDT",1753228814412,[[119983.1,3.825],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.255],[119983.3,0.089],[119983.4,0.096],[119984.0,0.002],[119984.7,0.245]]]
["binance-futures","BTCUSDT",1753228814463,[[119983.1,3.827],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.078],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814512,[[119983.1,3.824],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.1],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814563,[[119983.1,3.812],[119983.0,0.085],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.075],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814615,[[119983.1,7.756],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.149],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814668,[[119983.1,7.756],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.07],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814725,[[119983.1,7.756],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.044],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814781,[[119983.1,7.756],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.852],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814821,[[119983.1,7.752],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.827],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814884,[[119983.1,7.752],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.9],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814936,[[119983.1,7.752],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.852],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228814985,[[119983.1,7.752],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,12.827],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815041,[[119983.1,9.435],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.176],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815093,[[119983.1,9.339],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.136],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815141,[[119983.1,9.346],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.136],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815201,[[119983.1,9.346],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.098],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815251,[[119983.1,9.335],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.074],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815303,[[119983.1,9.375],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.124],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815356,[[119983.1,9.303],[119983.0,0.087],[119982.9,0.008],[119982.8,0.004],[119979.0,0.011]],[[119983.2,13.15],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815407,[[119983.1,9.303],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004],[119979.3,0.004]],[[119983.2,13.046],[119983.3,0.085],[119983.4,0.096],[119984.0,0.002],[119992.9,0.002]]]
["binance-futures","BTCUSDT",1753228815459,[[119983.1,9.302],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004],[119979.3,0.004]],[[119983.2,12.738],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815511,[[119983.1,9.318],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004],[119982.7,0.002]],[[119983.2,12.789],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815561,[[119983.1,9.318],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004],[119982.7,0.002]],[[119983.2,12.763],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815611,[[119983.1,9.321],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004],[119982.7,0.002]],[[119983.2,12.738],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815661,[[119983.1,9.111],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004]],[[119983.2,12.73],[119983.3,0.085],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815716,[[119983.1,1.49],[119983.0,0.088],[119982.9,0.008],[119982.8,0.004],[119978.5,0.257]],[[119983.2,12.216],[119983.3,0.089],[119983.4,0.096],[119983.5,0.002],[119984.0,0.002]]]
["binance-futures","BTCUSDT",1753228815768,[[119978.7,0.088],[119978.5,0.257]],[[119982.1,0.542],[119982.3,0.28],[119982.4,0.15],[119982.9,1.293],[119983.0,1.201]]]
["binance-futures","BTCUSDT",1753228815819,[[119981.7,0.002],[119978.7,0.095],[119978.5,0.257],[119975.0,0.019],[119974.6,0.256]],[[119981.8,8.579],[119982.1,8.335],[119982.2,3.599],[119982.3,8.531],[119982.4,0.4]]]
["binance-futures","BTCUSDT",1753228815869,[[119979.4,0.089],[119979.1,0.089],[119979.0,0.077],[119978.7,0.011],[119978.1,0.003]],[[119979.5,1.647],[119980.2,0.15],[119980.6,3.588],[119981.8,18.044],[119982.0,1.921]]]
["binance-futures","BTCUSDT",1753228815921,[[119979.4,0.619],[119979.3,0.002],[119979.1,0.089],[119979.0,0.077],[119978.7,0.022]],[[119979.5,6.039],[119980.1,1.521],[119980.3,0.493],[119980.4,0.002],[119980.6,0.082]]]
["binance-futures","BTCUSDT",1753228815973,[[119979.2,0.077],[119979.1,0.011],[119979.0,0.002],[119978.8,0.33]],[[119979.3,2.996],[119979.5,12.472],[119979.6,0.002],[119979.9,0.004],[119980.0,0.002]]]
["binance-futures","BTCUSDT",1753228816023,[[119979.2,0.019],[119979.1,0.086],[119978.9,0.075],[119978.8,0.011],[119978.2,0.073]],[[119979.3,22.104],[119979.4,4.758],[119979.5,1.366],[119979.6,0.004],[119979.9,0.004]]]
["binance-futures","BTCUSDT",1753228816075,[],[[119978.3,9.566],[119978.7,1.918],[119978.9,5.939],[119979.0,21.875],[119979.1,3.364]]]
["binance-futures","BTCUSDT",1753228816126,[[119977.3,0.36],[119976.9,0.002],[119976.1,0.283],[119975.9,0.287],[119975.8,0.244]],[[119977.4,23.488],[119977.5,1.635],[119977.6,0.098],[119978.1,0.004],[119978.2,1.049]]]
["binance-futures","BTCUSDT",1753228816176,[[119977.3,0.388],[119976.9,0.002],[119976.4,0.002],[119976.2,0.381],[119976.1,0.267]],[[119977.4,19.131],[119977.5,0.02],[119977.6,0.014],[119977.7,0.002],[119978.0,0.002]]]
["binance-futures","BTCUSDT",1753228816229,[[119977.3,0.599],[119976.9,0.002],[119976.3,0.256],[119976.2,0.249]],[[119977.4,19.668],[119977.5,0.103],[119977.6,0.014],[119978.0,0.004],[119978.1,0.004]]]
["binance-futures","BTCUSDT",1753228816278,[[119977.3,0.601],[119976.9,0.002],[119976.4,0.002],[119976.2,0.249],[119975.5,0.246]],[[119977.4,19.068],[119977.5,0.103],[119977.6,0.004],[119977.7,0.002],[119978.0,0.004]]]
["binance-futures","BTCUSDT",1753228816332,[[119977.3,2.623],[119976.9,0.002],[119976.4,0.002],[119975.6,0.246],[119975.5,0.246]],[[119977.4,18.891],[119977.5,0.103],[119977.6,0.004],[119978.0,0.004],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228816383,[[119977.3,0.397],[119977.2,0.002],[119976.9,0.002],[119976.4,0.002],[119975.6,0.246]],[[119977.4,19.704],[119977.5,0.103],[119977.6,0.004],[119978.0,0.004],[119983.2,1.131]]]
["binance-futures","BTCUSDT",1753228816433,[[119977.3,4.886],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119975.7,0.002]],[[119977.4,18.688],[119977.5,0.105],[119977.6,0.004],[119977.8,0.004],[119978.0,0.004]]]
["binance-futures","BTCUSDT",1753228816486,[[119977.3,4.017],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119975.7,0.002]],[[119977.4,18.091],[119977.5,0.109],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816537,[[119977.3,3.631],[119977.2,0.002],[119976.9,0.002],[119976.4,0.002],[119976.0,0.001]],[[119977.4,18.136],[119977.5,0.108],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816587,[[119977.3,4.48],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001]],[[119977.4,18.445],[119977.5,0.108],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816640,[[119977.3,3.194],[119977.2,0.002],[119976.9,0.002],[119976.4,0.002],[119976.0,0.001]],[[119977.4,18.95],[119977.5,0.108],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816692,[[119977.3,3.284],[119977.2,0.002],[119976.9,0.002],[119976.4,0.002],[119976.0,0.001]],[[119977.4,18.449],[119977.5,0.112],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816741,[[119977.3,5.098],[119977.2,0.002],[119976.9,0.002],[119976.4,0.002],[119976.0,0.001]],[[119977.4,17.081],[119977.5,0.112],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816795,[[119977.3,6.02],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001]],[[119977.4,16.339],[119977.5,0.112],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816845,[[119977.3,7.987],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119965.6,0.136]],[[119977.4,13.674],[119977.5,0.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816897,[[119977.3,8.636],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119971.4,0.25]],[[119977.4,13.273],[119977.5,0.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228816946,[[119977.3,10.621],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119971.4,0.25]],[[119977.4,13.273],[119977.5,0.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228817001,[[119977.3,14.202],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119971.4,0.25]],[[119977.4,13.283],[119977.5,1.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228817051,[[119977.3,16.006],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119971.4,0.25]],[[119977.4,13.28],[119977.5,1.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.012]]]
["binance-futures","BTCUSDT",1753228817105,[[119977.3,16.006],[119977.2,0.002],[119976.9,0.002],[119976.4,0.002],[119976.0,0.001]],[[119977.4,13.283],[119977.5,1.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.004]]]
["binance-futures","BTCUSDT",1753228817157,[[119977.3,16.006],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.273],[119977.5,1.104],[119977.6,0.004],[119977.8,0.004],[119978.0,0.004]]]
["binance-futures","BTCUSDT",1753228817203,[[119977.3,16.013],[119977.2,0.002],[119976.9,0.002],[119976.0,0.001],[119974.5,0.004]],[[119977.4,13.284],[119977.5,1.104],[119977.6,0.004],[119977.8,0.004],[119980.3,0.04]]]
["binance-futures","BTCUSDT",1753228817261,[[119977.3,16.095],[119977.2,0.085],[119976.9,0.002],[119976.0,0.001],[119974.5,0.004]],[[119977.4,12.999],[119977.5,1.11],[119977.6,0.004],[119977.8,0.004],[119980.3,0.04]]]
["binance-futures","BTCUSDT",1753228817312,[[119977.3,16.068],[119977.2,0.085],[119976.9,0.002],[119976.0,0.001],[119974.5,0.004]],[[119977.4,12.959],[119977.5,1.11],[119977.6,0.004],[119977.8,0.004],[119980.3,0.04]]]
["binance-futures","BTCUSDT",1753228817363,[[119977.3,16.067],[119977.2,0.085],[119976.9,0.002],[119976.0,0.001],[119974.5,0.004]],[[119977.4,12.724],[119977.5,1.11],[119977.6,0.004],[119977.8,0.004],[119980.3,0.04]]]
["binance-futures","BTCUSDT",1753228817415,[[119977.3,16.008],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.484],[119977.5,1.111],[119977.6,0.005],[119977.8,0.004],[119980.3,0.04]]]
["binance-futures","BTCUSDT",1753228817467,[[119977.3,16.006],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.442],[119977.5,1.111],[119977.6,0.005],[119978.5,0.002],[119980.3,0.04]]]
["binance-futures","BTCUSDT",1753228817517,[[119977.3,16.011],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.442],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817566,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.44],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817621,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.409],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817671,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.409],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817722,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.379],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817767,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.379],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817823,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.379],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817878,[[119977.3,16.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.379],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817932,[[119977.3,16.21],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.379],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228817981,[[119977.3,16.21],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.369],[119977.5,1.107],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228818035,[[119977.3,16.209],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.319],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228818082,[[119977.3,16.209],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.319],[119977.5,0.113],[119977.6,0.005],[119978.5,0.002],[119979.3,0.049]]]
["binance-futures","BTCUSDT",1753228818139,[[119977.3,16.657],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.319],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818188,[[119977.3,16.657],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.272],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818239,[[119977.3,16.657],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.284],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818288,[[119977.3,16.657],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.285],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818344,[[119977.3,16.658],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.276],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818397,[[119977.3,16.658],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.276],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818447,[[119977.3,16.653],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.273],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818500,[[119977.3,16.645],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.272],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818550,[[119977.3,16.64],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.272],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228818601,[[119977.3,16.629],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.377],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.5,0.006]]]
["binance-futures","BTCUSDT",1753228818650,[[119977.3,16.629],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.377],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.5,0.006]]]
["binance-futures","BTCUSDT",1753228818706,[[119977.3,16.629],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.377],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.5,0.006]]]
["binance-futures","BTCUSDT",1753228818758,[[119977.3,16.627],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.348],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.5,0.006]]]
["binance-futures","BTCUSDT",1753228818811,[[119977.3,16.631],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.323],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.5,0.006]]]
["binance-futures","BTCUSDT",1753228818863,[[119977.3,15.029],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.319],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.4,0.063]]]
["binance-futures","BTCUSDT",1753228818915,[[119977.3,15.029],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.319],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.4,0.063]]]
["binance-futures","BTCUSDT",1753228818967,[[119977.3,15.029],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.359],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.4,0.063]]]
["binance-futures","BTCUSDT",1753228819021,[[119977.3,15.029],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.519],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.4,0.063]]]
["binance-futures","BTCUSDT",1753228819071,[[119977.3,15.032],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.574],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.4,0.063]]]
["binance-futures","BTCUSDT",1753228819123,[[119977.3,15.134],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.574],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.2,0.004]]]
["binance-futures","BTCUSDT",1753228819178,[[119977.3,15.384],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.535],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.3,0.035]]]
["binance-futures","BTCUSDT",1753228819229,[[119977.3,15.384],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.535],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.3,0.035]]]
["binance-futures","BTCUSDT",1753228819283,[[119977.3,14.815],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.523],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.3,0.035]]]
["binance-futures","BTCUSDT",1753228819334,[[119977.3,14.565],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119979.3,0.035]]]
["binance-futures","BTCUSDT",1753228819385,[[119977.3,14.565],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819438,[[119977.3,14.565],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819481,[[119977.3,14.565],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819542,[[119977.3,14.565],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819597,[[119977.3,14.565],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819646,[[119977.3,14.566],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.524],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819701,[[119977.3,14.529],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.521],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819749,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.521],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819802,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.521],[119977.5,0.111],[119977.6,0.005],[119978.1,0.002],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228819858,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.521],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119996.0,0.004]]]
["binance-futures","BTCUSDT",1753228819908,[[119977.3,14.611],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.521],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.2,0.337]]]
["binance-futures","BTCUSDT",1753228819961,[[119977.3,14.515],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.521],[119977.5,0.111],[119977.6,0.005],[119978.5,0.002],[119985.1,0.002]]]
["binance-futures","BTCUSDT",1753228820015,[[119977.3,14.531],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.522],[119977.5,0.113],[119977.6,0.005],[119978.5,0.002],[119985.1,0.002]]]
["binance-futures","BTCUSDT",1753228820066,[[119977.3,14.53],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.506],[119977.5,0.113],[119977.6,0.005],[119978.5,0.002],[119985.1,0.002]]]
["binance-futures","BTCUSDT",1753228820118,[[119977.3,14.528],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.506],[119977.5,0.111],[119977.6,0.005],[119978.4,0.364],[119978.5,0.002]]]
["binance-futures","BTCUSDT",1753228820169,[[119977.3,14.528],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.506],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820219,[[119977.3,14.528],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.506],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820270,[[119977.3,14.528],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.498],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228820321,[[119977.3,14.529],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.498],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820372,[[119977.3,14.529],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.501],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820424,[[119977.3,14.529],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.501],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820481,[[119977.3,14.526],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.501],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820529,[[119977.3,14.527],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.502],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820585,[[119977.3,14.526],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.502],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820640,[[119977.3,14.526],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.502],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820682,[[119977.3,14.524],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.502],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820742,[[119977.3,14.62],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.502],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820799,[[119977.3,14.618],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.502],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820849,[[119977.3,14.522],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.497],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820901,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.49],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228820957,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.498],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821007,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.497],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821061,[[119977.3,14.516],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.5],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821107,[[119977.3,14.512],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.5],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821161,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.743],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228821215,[[119977.3,14.519],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.753],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821267,[[119977.3,14.97],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.69],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821318,[[119977.3,14.967],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.689],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821369,[[119977.3,14.965],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.689],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821421,[[119977.3,14.964],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.694],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821470,[[119977.3,14.964],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.694],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821524,[[119977.3,14.966],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.693],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821568,[[119977.3,14.966],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.692],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821628,[[119977.3,14.964],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,11.692],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821685,[[119977.3,14.962],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.696],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821721,[[119977.3,14.962],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.693],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821787,[[119977.3,14.962],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.693],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821841,[[119977.3,14.962],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.693],[119977.5,0.109],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821894,[[119977.3,14.959],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.687],[119977.5,0.109],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821944,[[119977.3,14.959],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.687],[119977.5,0.109],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228821997,[[119977.3,14.959],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.687],[119977.5,0.109],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822048,[[119977.3,14.958],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.982],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228822106,[[119977.3,14.958],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.995],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822158,[[119977.3,14.954],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.995],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822210,[[119977.3,14.955],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.995],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822261,[[119977.3,14.955],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.002],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822312,[[119977.3,14.955],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.002],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822368,[[119977.3,14.957],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.002],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822418,[[119977.3,14.957],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.0],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822471,[[119977.3,14.955],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.001],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822522,[[119977.3,14.955],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.001],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822570,[[119977.3,14.956],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822624,[[119977.3,14.956],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822675,[[119977.3,14.946],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822730,[[119977.3,15.002],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822782,[[119977.3,15.002],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822830,[[119977.3,15.002],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822886,[[119977.3,15.002],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.987],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822943,[[119977.3,15.002],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.973],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228822994,[[119977.3,15.002],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.974],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823045,[[119977.3,15.0],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.978],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823101,[[119977.3,15.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.978],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823150,[[119977.3,15.007],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.978],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823204,[[119977.3,15.014],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.98],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823257,[[119977.3,15.014],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.979],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823301,[[119977.3,15.014],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.979],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823363,[[119977.3,15.013],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.979],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823405,[[119977.3,15.016],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.979],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823465,[[119977.3,15.011],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.956],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823518,[[119977.3,15.009],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.957],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823569,[[119977.3,15.01],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.957],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823621,[[119977.3,15.009],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.953],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823672,[[119977.3,15.009],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.953],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823722,[[119977.3,15.009],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.949],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823773,[[119977.3,15.009],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.738],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823825,[[119977.3,15.011],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.705],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823878,[[119977.3,15.011],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.69],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823925,[[119977.3,15.011],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.69],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228823982,[[119977.3,16.373],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.739],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824025,[[119977.3,16.376],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.739],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824087,[[119977.3,16.373],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.829],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824136,[[119977.3,16.373],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.831],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824189,[[119977.3,16.363],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.815],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824240,[[119977.3,16.363],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.835],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824287,[[119977.3,16.364],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.835],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824342,[[119977.3,16.364],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.823],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824383,[[119977.3,16.364],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.817],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824445,[[119977.3,16.363],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.817],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824498,[[119977.3,16.363],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.728],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824551,[[119977.3,16.012],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.852],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824602,[[119977.3,16.012],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.852],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824655,[[119977.3,16.009],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.816],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228824702,[[119977.3,15.617],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.816],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228824761,[[119977.3,15.604],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.845],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228824812,[[119977.3,15.604],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,13.709],[119977.5,0.113],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228824861,[[119977.3,15.604],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.844],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228824918,[[119977.3,15.95],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.756],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228824970,[[119977.3,15.951],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.759],[119977.5,0.111],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825021,[[119977.3,15.95],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.763],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825072,[[119977.3,15.952],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.763],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825122,[[119977.3,15.951],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.762],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825174,[[119977.3,15.958],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.762],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825223,[[119977.3,15.958],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.831],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825278,[[119977.3,15.958],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.816],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825331,[[119977.3,15.958],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.817],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825384,[[119977.3,15.959],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.001]],[[119977.4,12.865],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825434,[[119977.3,15.959],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.838],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825481,[[119977.3,15.951],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.84],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825541,[[119977.3,15.95],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.84],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825586,[[119977.3,15.939],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.84],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825641,[[119977.3,15.937],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825695,[[119977.3,15.937],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825744,[[119977.3,15.95],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825801,[[119977.3,15.948],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825854,[[119977.3,15.948],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825907,[[119977.3,15.925],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228825958,[[119977.3,15.925],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826008,[[119977.3,15.923],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826062,[[119977.3,15.923],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.77],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826114,[[119977.3,15.916],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.77],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826164,[[119977.3,15.916],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.549],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826221,[[119977.3,15.916],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.551],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826272,[[119977.3,15.917],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.542],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826323,[[119977.3,15.918],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.541],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826376,[[119977.3,15.877],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.579],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826426,[[119977.3,15.88],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.575],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826478,[[119977.3,15.88],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.576],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826532,[[119977.3,15.88],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.571],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826584,[[119977.3,15.886],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.487],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826631,[[119977.3,15.886],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.487],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826683,[[119977.3,15.886],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.487],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826739,[[119977.3,15.886],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.487],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826787,[[119977.3,15.886],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.489],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826843,[[119977.3,15.884],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.489],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826887,[[119977.3,15.858],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.323],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228826946,[[119977.3,15.856],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.373],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228826998,[[119977.3,15.856],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.373],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827051,[[119977.3,15.855],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.373],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827102,[[119977.3,15.861],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.371],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827155,[[119977.3,15.859],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.383],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827208,[[119977.3,15.859],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.383],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827261,[[119977.3,15.853],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.393],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827310,[[119977.3,15.853],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.385],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228827364,[[119977.3,15.853],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.385],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827419,[[119977.3,15.853],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.378],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228827461,[[119977.3,15.853],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.378],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827525,[[119977.3,15.85],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.378],[119977.5,0.107],[119977.6,0.005],[119978.3,0.097],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228827576,[[119977.3,13.083],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.453],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827627,[[119977.3,13.406],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.453],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827679,[[119977.3,15.491],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.424],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827727,[[119977.3,15.484],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.334],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827781,[[119977.3,15.484],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.334],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827836,[[119977.3,15.482],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.334],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827883,[[119977.3,15.482],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.33],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228827941,[[119977.3,15.482],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.313],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828003,[[119977.3,15.482],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.313],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828044,[[119977.3,15.482],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.312],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828107,[[119977.3,15.48],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.313],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828161,[[119977.3,15.481],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.301],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828215,[[119977.3,15.475],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.302],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828267,[[119977.3,15.469],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.306],[119977.5,0.107],[119977.6,0.005],[119978.0,0.063],[119978.1,0.002]]]
["binance-futures","BTCUSDT",1753228828316,[[119977.3,15.469],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.232],[119977.5,0.107],[119977.6,0.005],[119978.1,0.002],[120079.0,1.794]]]
["binance-futures","BTCUSDT",1753228828365,[[119977.3,15.467],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.215],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[120012.2,0.08]]]
["binance-futures","BTCUSDT",1753228828418,[[119977.3,15.467],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.231],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[120012.2,0.08]]]
["binance-futures","BTCUSDT",1753228828471,[[119977.3,15.462],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.231],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[120007.4,0.055]]]
["binance-futures","BTCUSDT",1753228828524,[[119977.3,15.462],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.231],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[119985.3,1.74]]]
["binance-futures","BTCUSDT",1753228828575,[[119977.3,15.461],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.172],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[119985.3,1.74]]]
["binance-futures","BTCUSDT",1753228828625,[[119977.3,15.461],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.158],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[119985.3,1.74]]]
["binance-futures","BTCUSDT",1753228828678,[[119977.3,15.461],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.158],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[119985.3,1.74]]]
["binance-futures","BTCUSDT",1753228828728,[[119977.3,15.461],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.733],[119977.5,0.107],[119977.6,0.005],[119978.4,0.366],[119979.0,0.008]]]
["binance-futures","BTCUSDT",1753228828781,[[119977.3,15.461],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.705],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228828832,[[119977.3,15.461],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.702],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228828882,[[119977.3,15.46],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.703],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228828937,[[119977.3,15.46],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.703],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228828981,[[119977.3,15.46],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.703],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829041,[[119977.3,14.869],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.913],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829098,[[119977.3,14.869],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.857],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829151,[[119977.3,14.876],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.862],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829202,[[119977.3,14.87],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.862],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829252,[[119977.3,14.87],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.856],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829307,[[119977.3,14.871],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.856],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829359,[[119977.3,14.871],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.856],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829412,[[119977.3,14.869],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.835],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829465,[[119977.3,14.867],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829518,[[119977.3,14.812],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829563,[[119977.3,14.807],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829621,[[119977.3,14.807],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829669,[[119977.3,14.807],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829726,[[119977.3,14.807],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829777,[[119977.3,14.797],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829828,[[119977.3,14.797],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829879,[[119977.3,14.797],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829928,[[119977.3,14.767],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228829981,[[119977.3,14.767],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.626],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830036,[[119977.3,14.765],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.627],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830087,[[119977.3,14.742],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.627],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830149,[[119977.3,14.74],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.747],[119977.5,0.107],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830199,[[119977.3,14.738],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.232],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830249,[[119977.3,14.738],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.262],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830305,[[119977.3,14.738],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.164],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830356,[[119977.3,14.739],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.34],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830407,[[119977.3,14.739],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.357],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830458,[[119977.3,14.737],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.387],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830512,[[119977.3,14.736],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.447],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830558,[[119977.3,14.736],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.447],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830615,[[119977.3,14.723],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.476],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830663,[[119977.3,14.723],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.566],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830720,[[119977.3,14.349],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.847],[119977.5,0.117],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830768,[[119977.3,14.349],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.636],[119977.5,0.119],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830821,[[119977.3,14.349],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.679],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830872,[[119977.3,14.347],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.729],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228830927,[[119977.3,14.348],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.81],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228830978,[[119977.3,14.347],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831029,[[119977.3,14.347],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.809],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831080,[[119977.3,14.347],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.749],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228831131,[[119977.3,14.347],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.444],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228831183,[[119977.3,14.345],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.581],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831233,[[119977.3,14.344],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.794],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831287,[[119977.3,14.344],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.716],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831340,[[119977.3,14.664],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.655],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228831389,[[119977.3,14.662],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.344],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831441,[[119977.3,14.656],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.336],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831494,[[119977.3,14.657],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.574],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831548,[[119977.3,14.659],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.785],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831601,[[119977.3,14.659],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.785],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831649,[[119977.3,14.659],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.785],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831705,[[119977.3,14.754],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.574],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831755,[[119977.3,14.754],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.649],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831807,[[119977.3,14.748],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.985],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831862,[[119977.3,14.652],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.107],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831907,[[119977.3,14.652],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.107],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228831962,[[119977.3,14.652],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.107],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832012,[[119977.3,14.651],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.896],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832061,[[119977.3,14.651],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.896],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832121,[[119977.3,14.65],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.896],[119977.5,0.117],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832172,[[119977.3,14.647],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.896],[119977.5,0.117],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832227,[[119977.3,14.646],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.089],[119977.5,0.117],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832279,[[119977.3,14.641],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.111],[119977.5,0.117],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832329,[[119977.3,15.643],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.711],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832382,[[119977.3,15.642],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.863],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832434,[[119977.3,15.296],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.437],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832486,[[119977.3,15.296],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.422],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832536,[[119977.3,15.389],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.821],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228832583,[[119977.3,15.389],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.818],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119990.9,0.8]]]
["binance-futures","BTCUSDT",1753228832639,[[119977.3,15.269],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.542],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832685,[[119977.3,15.271],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.464],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832742,[[119977.3,15.608],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.784],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228832790,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.932],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832848,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.932],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832901,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.581],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228832941,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.649],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833005,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.649],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833056,[[119977.3,15.606],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.649],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833108,[[119977.3,15.604],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.581],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833158,[[119977.3,15.611],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.665],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833201,[[119977.3,15.604],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.665],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833261,[[119977.3,15.604],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.66],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833310,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.66],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833364,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.576],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833417,[[119977.3,15.607],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.575],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833465,[[119977.3,15.261],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,14.794],[119977.5,0.119],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833521,[[119977.3,15.254],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,15.212],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228833570,[[119977.3,15.252],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,15.205],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833626,[[119977.3,15.251],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,15.205],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833681,[[119977.3,15.251],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,15.206],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833732,[[119977.3,15.251],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,15.205],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833783,[[119977.3,15.599],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.551],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833833,[[119977.3,15.587],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.551],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833882,[[119977.3,15.587],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.551],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833937,[[119977.3,15.587],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.551],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228833987,[[119977.3,15.582],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.541],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228834041,[[119977.3,15.581],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.491],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228834095,[[119977.3,15.583],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.491],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228834143,[[119977.3,15.583],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.491],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228834198,[[119977.3,15.584],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.426],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228834251,[[119977.3,15.581],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.409],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834302,[[119977.3,15.583],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.409],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834342,[[119977.3,15.585],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.396],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834402,[[119977.3,15.585],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.395],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834457,[[119977.3,15.583],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.389],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834507,[[119977.3,15.582],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.392],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834558,[[119977.3,15.581],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.391],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834612,[[119977.3,15.576],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.524],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834663,[[119977.3,15.576],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.402],[119977.5,0.112],[119977.6,0.004],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834718,[[119977.3,15.55],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.091],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834771,[[119977.3,15.55],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,11.361],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834821,[[119977.3,15.54],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.051],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834875,[[119977.3,15.54],[119977.2,0.088],[119977.1,0.003],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.593],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834927,[[119977.3,15.54],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.019],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228834979,[[119977.3,15.54],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.997],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835031,[[119977.3,15.539],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.665],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835082,[[119977.3,15.539],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.666],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835133,[[119977.3,15.546],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.622],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835187,[[119977.3,15.552],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.016],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835237,[[119977.3,15.545],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.622],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835289,[[119977.3,15.543],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,12.615],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835341,[[119977.3,15.511],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.008],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835391,[[119977.3,15.511],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.051],[119977.5,0.113],[119977.6,0.005],[119978.3,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835442,[[119977.3,13.696],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.262],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835495,[[119977.3,13.696],[119977.2,0.086],[119977.1,0.001],[119976.9,0.002],[119976.0,0.005]],[[119977.4,13.261],[119977.5,0.117],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228835541,[[119977.3,13.91],[119977.2,0.086],[119977.1,0.011],[119976.9,0.012],[119976.7,0.01]],[[119977.4,13.263],[119977.5,0.117],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835598,[[119977.3,13.911],[119977.2,0.096],[119977.1,0.011],[119977.0,0.002],[119976.9,0.012]],[[119977.4,13.263],[119977.5,0.117],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835650,[[119977.3,13.911],[119977.2,0.096],[119977.1,0.011],[119977.0,0.002],[119976.9,0.012]],[[119977.4,13.251],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835701,[[119977.3,13.911],[119977.2,0.096],[119977.1,0.011],[119977.0,0.002],[119976.9,0.012]],[[119977.4,12.643],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835753,[[119977.3,13.935],[119977.2,0.098],[119977.1,0.013],[119977.0,0.002],[119976.9,0.012]],[[119977.4,13.071],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835805,[[119977.3,15.591],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,12.643],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835841,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.643],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835905,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.642],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228835961,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.641],[119977.5,0.113],[119977.6,0.005],[119978.1,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228836012,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.083],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228836067,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.088],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228836112,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.094],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228836168,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.593],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836221,[[119977.3,15.59],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.64],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836274,[[119977.3,15.592],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.104],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228836323,[[119977.3,15.592],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.642],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228836378,[[119977.3,15.633],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.616],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836428,[[119977.3,15.633],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.158],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836483,[[119977.3,15.634],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.663],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836535,[[119977.3,15.631],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.123],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228836585,[[119977.3,15.631],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.658],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836637,[[119977.3,15.63],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.658],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836684,[[119977.3,15.63],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.6],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836741,[[119977.3,15.627],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.63],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836788,[[119977.3,15.627],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.63],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836841,[[119977.3,15.624],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.6],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836898,[[119977.3,15.622],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.605],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836947,[[119977.3,15.622],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.592],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228836992,[[119977.3,15.622],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.625],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837055,[[119977.3,15.622],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.63],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837106,[[119977.3,15.622],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.862],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837158,[[119977.3,15.629],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.872],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837214,[[119977.3,15.623],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.872],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837261,[[119977.3,15.623],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.801],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837314,[[119977.3,15.623],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.709],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837366,[[119977.3,15.558],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,11.741],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837421,[[119977.3,15.558],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.76],[119977.5,0.113],[119977.6,0.005],[119978.3,0.072],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228837474,[[119977.3,15.599],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.76],[119977.5,0.113],[119977.6,0.005],[119977.9,0.04],[119978.0,0.002]]]
["binance-futures","BTCUSDT",1753228837527,[[119977.3,15.598],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.792],[119977.5,0.113],[119977.6,0.005],[119977.9,0.04],[119978.0,0.002]]]
["binance-futures","BTCUSDT",1753228837580,[[119977.3,15.598],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.76],[119977.5,0.113],[119977.6,0.005],[119977.9,0.04],[119978.0,0.002]]]
["binance-futures","BTCUSDT",1753228837630,[[119977.3,15.579],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.782],[119977.5,0.113],[119977.6,0.005],[119977.9,0.04],[119978.0,0.002]]]
["binance-futures","BTCUSDT",1753228837682,[[119977.3,15.579],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.427],[119977.5,0.113],[119977.6,0.005],[119977.9,0.04],[119978.0,0.002]]]
["binance-futures","BTCUSDT",1753228837733,[[119977.3,15.545],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.418],[119977.5,0.113],[119977.6,0.005],[119977.9,0.04],[120000.1,0.353]]]
["binance-futures","BTCUSDT",1753228837785,[[119977.3,15.537],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.487],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119992.2,0.8]]]
["binance-futures","BTCUSDT",1753228837837,[[119977.3,15.536],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.798],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119992.2,0.8]]]
["binance-futures","BTCUSDT",1753228837887,[[119977.3,15.535],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.769],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119989.4,1.462]]]
["binance-futures","BTCUSDT",1753228837938,[[119977.3,15.535],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.805],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119985.8,0.362]]]
["binance-futures","BTCUSDT",1753228837986,[[119977.3,15.598],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.742],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119985.8,0.029]]]
["binance-futures","BTCUSDT",1753228838040,[[119977.3,15.596],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.735],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119985.8,0.029]]]
["binance-futures","BTCUSDT",1753228838091,[[119977.3,15.596],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.726],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119978.7,0.04]]]
["binance-futures","BTCUSDT",1753228838142,[[119977.3,15.593],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.704],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119978.7,0.04]]]
["binance-futures","BTCUSDT",1753228838195,[[119977.3,15.926],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,11.718],[119977.5,0.113],[119977.6,0.005],[119978.4,0.364],[119978.7,0.04]]]
["binance-futures","BTCUSDT",1753228838248,[[119977.3,15.926],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.748],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119978.7,0.04]]]
["binance-futures","BTCUSDT",1753228838299,[[119977.3,15.927],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.725],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119978.7,0.04]]]
["binance-futures","BTCUSDT",1753228838351,[[119977.3,15.946],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.751],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119978.7,0.04]]]
["binance-futures","BTCUSDT",1753228838404,[[119977.3,15.966],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.793],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[120006.1,1.764]]]
["binance-futures","BTCUSDT",1753228838455,[[119977.3,15.966],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.771],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119996.9,0.8]]]
["binance-futures","BTCUSDT",1753228838507,[[119977.3,15.963],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.743],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119983.1,0.002]]]
["binance-futures","BTCUSDT",1753228838561,[[119977.3,15.96],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.751],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[119983.1,0.002]]]
["binance-futures","BTCUSDT",1753228838613,[[119977.3,15.96],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.719],[119977.5,0.113],[119977.6,0.045],[119978.4,0.366],[119983.0,0.002]]]
["binance-futures","BTCUSDT",1753228838661,[[119977.3,15.96],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.719],[119977.5,0.113],[119977.6,0.045],[119977.7,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228838718,[[119977.3,15.96],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.785],[119977.5,0.113],[119977.6,0.005],[119977.7,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228838762,[[119977.3,15.977],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.759],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[120090.1,0.418]]]
["binance-futures","BTCUSDT",1753228838822,[[119977.3,15.977],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.76],[119977.5,0.113],[119977.6,0.005],[119978.4,0.366],[120090.1,0.418]]]
["binance-futures","BTCUSDT",1753228838875,[[119977.3,15.977],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.147],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228838926,[[119977.3,15.976],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.764],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228838981,[[119977.3,15.974],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.748],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839021,[[119977.3,15.974],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.091],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228839083,[[119977.3,15.924],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.049],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839136,[[119977.3,15.925],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.014],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839187,[[119977.3,15.929],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.091],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839238,[[119977.3,15.918],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.067],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839290,[[119977.3,15.918],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.034],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839341,[[119977.3,15.918],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.08],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839390,[[119977.3,15.915],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.079],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839442,[[119977.3,15.913],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.065],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839501,[[119977.3,15.912],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.081],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839557,[[119977.3,15.912],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.065],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839606,[[119977.3,15.907],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.067],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839663,[[119977.3,15.571],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.09],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.364]]]
["binance-futures","BTCUSDT",1753228839713,[[119977.3,15.709],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.065],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.4,0.366]]]
["binance-futures","BTCUSDT",1753228839761,[[119977.3,15.709],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.067],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228839818,[[119977.3,15.642],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.09],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228839871,[[119977.3,15.642],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.062],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228839921,[[119977.3,15.642],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.064],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228839974,[[119977.3,15.643],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.089],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228840029,[[119977.3,15.643],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.087],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228840079,[[119977.3,15.975],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,12.064],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228840131,[[119977.3,15.635],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.451],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.002]]]
["binance-futures","BTCUSDT",1753228840182,[[119977.3,15.287],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.977],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840233,[[119977.3,15.287],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.33],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840284,[[119977.3,15.293],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.874],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840331,[[119977.3,15.293],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.74],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840387,[[119977.3,15.292],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.625],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840438,[[119977.3,15.288],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.672],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840490,[[119977.3,13.792],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.759],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840541,[[119977.3,13.791],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.762],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840594,[[119977.3,13.791],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.849],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840648,[[119977.3,13.78],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.846],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840701,[[119977.3,13.82],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.821],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840756,[[119977.3,13.82],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.78],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840807,[[119977.3,13.82],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.699],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840859,[[119977.3,13.831],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.688],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840912,[[119977.3,13.876],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.534],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228840961,[[119977.3,14.316],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,13.622],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841015,[[119977.3,14.25],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.601],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841066,[[119977.3,14.147],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.631],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841118,[[119977.3,14.703],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.9],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841162,[[119977.3,14.712],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.789],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841221,[[119977.3,14.712],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.69],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841272,[[119977.3,14.706],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.673],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841326,[[119977.3,14.707],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.686],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841381,[[119977.3,14.718],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,12.613],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841432,[[119977.3,14.76],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.588],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841483,[[119977.3,14.76],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.627],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841539,[[119977.3,14.761],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.974],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841589,[[119977.3,14.761],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.029],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841641,[[119977.3,14.76],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.99],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841693,[[119977.3,14.758],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.974],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841741,[[119977.3,15.091],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.028],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841792,[[119977.3,15.091],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.416],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841846,[[119977.3,15.091],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.289],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841901,[[119977.3,15.091],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.318],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228841954,[[119977.3,15.135],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.228],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842005,[[119977.3,15.135],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.227],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842058,[[119977.3,15.135],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.294],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842106,[[119977.3,15.137],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.241],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842161,[[119977.3,15.137],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.211],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842218,[[119977.3,15.137],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,11.299],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842271,[[119977.3,15.135],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.686],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842321,[[119977.3,15.136],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.653],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842375,[[119977.3,14.803],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.715],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842428,[[119977.3,14.985],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.677],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842478,[[119977.3,14.981],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.692],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842524,[[119977.3,14.98],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.731],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842586,[[119977.3,14.73],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.859],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842641,[[119977.3,14.73],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.386],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842693,[[119977.3,14.728],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.733],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842746,[[119977.3,14.723],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.296],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842798,[[119977.3,14.714],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.232],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842850,[[119977.3,14.668],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.708],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842901,[[119977.3,14.668],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.271],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228842955,[[119977.3,14.666],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.696],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843006,[[119977.3,14.57],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.848],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843058,[[119977.3,14.571],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.68],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843110,[[119977.3,14.579],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.345],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843163,[[119977.3,14.577],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.479],[119977.5,0.115],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843214,[[119977.3,14.57],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.634],[119977.5,0.119],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843265,[[119977.3,14.57],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.901],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843317,[[119977.3,14.57],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.855],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843366,[[119977.3,14.57],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.789],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843422,[[119977.3,14.667],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.993],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843478,[[119977.3,14.571],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,14.04],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843530,[[119977.3,14.571],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.969],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843587,[[119977.3,14.566],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.95],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843638,[[119977.3,14.566],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.49],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843691,[[119977.3,14.567],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.477],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843741,[[119977.3,14.567],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.453],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843792,[[119977.3,14.567],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.49],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843843,[[119977.3,14.566],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.477],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843894,[[119977.3,14.565],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.477],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843944,[[119977.3,14.565],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,14.05],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228843995,[[119977.3,14.564],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.477],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844049,[[119977.3,14.564],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,14.021],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844102,[[119977.3,14.649],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,13.503],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844154,[[119977.3,14.649],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.801],[119977.5,0.119],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844205,[[119977.3,14.649],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.84],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844255,[[119977.3,14.649],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.821],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844301,[[119977.3,14.651],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.821],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844361,[[119977.3,14.997],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,12.821],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844421,[[119977.3,14.967],[119977.2,0.098],[119977.1,0.013],[119977.0,0.01],[119976.9,0.012]],[[119977.4,13.467],[119977.5,0.113],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844473,[[119977.3,14.993],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.447],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844523,[[119977.3,12.471],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.701],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844575,[[119977.3,12.471],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.701],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844626,[[119977.3,12.366],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.887],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844678,[[119977.3,12.36],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.748],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844721,[[119977.3,12.36],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.699],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844785,[[119977.3,12.465],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.444],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844837,[[119977.3,12.388],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.633],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844889,[[119977.3,12.378],[119977.2,0.098],[119977.1,0.013],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.606],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844939,[[119977.3,11.699],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.606],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228844989,[[119977.3,12.365],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.373],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845043,[[119977.3,9.933],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.677],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845094,[[119977.3,10.038],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.725],[119977.5,0.117],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845145,[[119977.3,10.043],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.705],[119977.5,0.13],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845196,[[119977.3,9.935],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.656],[119977.5,0.13],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845247,[[119977.3,9.93],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.693],[119977.5,0.13],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845301,[[119977.3,9.929],[119977.2,0.096],[119977.1,0.011],[119977.0,0.012],[119976.9,0.012]],[[119977.4,15.696],[119977.5,0.13],[119977.6,0.005],[119978.0,0.002],[119978.3,0.072]]]
["binance-futures","BTCUSDT",1753228845351,[],[[119974.8,4.639],[119975.1,0.001],[119975.3,0.181],[119975.4,0.167],[119975.5,5.058]]]
["binance-futures","BTCUSDT",1753228845403,[[119971.1,0.11],[119970.9,0.004],[119970.0,0.003],[119968.5,0.004],[119967.3,0.006]],[[119971.2,22.814],[119971.3,9.613],[119971.4,1.036],[119972.0,0.002],[119972.2,0.002]]]
["binance-futures","BTCUSDT",1753228845453,[],[[119964.8,10.274],[119964.9,0.091],[119965.4,0.004],[119966.1,0.002],[119966.4,0.001]]]
["binance-futures","BTCUSDT",1753228845504,[[119964.7,12.912],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004],[119962.1,0.248]],[[119964.8,10.565],[119964.9,0.091],[119965.4,0.004],[119966.1,0.002],[119968.9,0.09]]]
["binance-futures","BTCUSDT",1753228845556,[[119964.7,13.998],[119964.2,0.002],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,10.473],[119964.9,0.093],[119965.4,0.004],[119966.1,0.002],[119968.1,0.041]]]
["binance-futures","BTCUSDT",1753228845608,[[119964.7,13.998],[119964.2,0.002],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,11.172],[119964.9,0.093],[119966.1,0.002],[119968.1,0.041],[119972.3,1.776]]]
["binance-futures","BTCUSDT",1753228845661,[[119964.7,13.999],[119964.2,0.002],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,11.522],[119964.9,0.089],[119965.4,1.0],[119965.7,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228845713,[[119964.7,13.999],[119964.2,0.002],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,12.768],[119964.9,0.089],[119965.3,0.514],[119965.4,1.0],[119965.7,0.002]]]
["binance-futures","BTCUSDT",1753228845764,[[119964.7,13.997],[119964.2,0.002],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,12.843],[119964.9,0.089],[119965.2,0.002],[119965.3,0.514],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228845814,[[119964.7,13.994],[119964.2,0.002],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,12.17],[119964.9,0.089],[119965.2,0.002],[119965.3,0.514],[119965.4,1.002]]]
["binance-futures","BTCUSDT",1753228845866,[[119964.7,14.875],[119963.8,0.002],[119963.0,0.006],[119962.6,0.004]],[[119964.8,12.257],[119964.9,0.089],[119965.2,0.002],[119965.3,0.514],[119965.4,1.002]]]
["binance-futures","BTCUSDT",1753228845920,[[119964.7,14.878],[119964.6,0.005],[119964.5,0.002],[119964.2,0.002],[119963.8,0.002]],[[119964.8,12.257],[119964.9,0.091],[119965.2,0.002],[119965.3,0.514],[119965.4,1.002]]]
["binance-futures","BTCUSDT",1753228845971,[[119964.7,14.877],[119964.6,0.005],[119964.5,0.002],[119964.2,0.002],[119963.8,0.002]],[[119964.8,12.258],[119964.9,0.089],[119965.2,0.002],[119965.3,0.514],[119965.4,1.002]]]
["binance-futures","BTCUSDT",1753228846023,[[119964.7,14.877],[119964.6,0.005],[119964.5,0.002],[119964.2,0.002],[119963.8,0.002]],[[119964.8,12.255],[119964.9,0.089],[119965.2,0.002],[119965.3,0.514],[119965.4,1.002]]]
["binance-futures","BTCUSDT",1753228846072,[[119964.7,14.876],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002]],[[119964.8,12.577],[119964.9,0.089],[119965.2,0.002],[119965.3,0.514],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846127,[[119964.7,14.875],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119959.8,0.138]],[[119964.8,12.577],[119964.9,0.095],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846178,[[119964.7,14.874],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002]],[[119964.8,12.573],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846232,[[119964.7,14.874],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119949.3,0.001]],[[119964.8,12.573],[119964.9,0.101],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846286,[[119964.7,14.867],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119949.3,0.001]],[[119964.8,12.573],[119964.9,0.101],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846336,[[119964.7,14.869],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119949.3,0.001]],[[119964.8,12.572],[119964.9,0.101],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846381,[[119964.7,15.736],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.578],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846441,[[119964.7,15.736],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.578],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846494,[[119964.7,15.734],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.584],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846545,[[119964.7,15.733],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.617],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119974.8,0.134]]]
["binance-futures","BTCUSDT",1753228846596,[[119964.7,15.733],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,13.305],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119974.8,0.134]]]
["binance-futures","BTCUSDT",1753228846648,[[119964.7,15.733],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.613],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846701,[[119964.7,15.733],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.613],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846746,[[119964.7,15.733],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.612],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846806,[[119964.7,15.733],[119964.6,0.005],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.559],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846860,[[119964.7,15.732],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,13.248],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119973.4,0.333]]]
["binance-futures","BTCUSDT",1753228846910,[[119964.7,15.852],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.25]],[[119964.8,12.559],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228846961,[[119964.7,15.852],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.559],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228847014,[[119964.7,15.852],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.4],[119964.9,0.105],[119965.2,0.002],[119965.3,0.366],[119965.4,0.002]]]
["binance-futures","BTCUSDT",1753228847068,[[119964.7,15.843],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.647],[119964.9,0.105],[119965.0,3.007],[119965.2,0.002],[119965.3,0.366]]]
["binance-futures","BTCUSDT",1753228847118,[[119964.7,15.86],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,13.048],[119964.9,1.101],[119965.0,3.007],[119965.1,0.002],[119972.3,0.003]]]
["binance-futures","BTCUSDT",1753228847169,[[119964.7,15.848],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,13.051],[119964.9,1.101],[119965.0,3.007],[119965.1,0.002],[119972.3,0.003]]]
["binance-futures","BTCUSDT",1753228847221,[[119964.7,15.848],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,13.051],[119964.9,1.101],[119965.0,3.007],[119965.1,0.002],[119967.4,0.002]]]
["binance-futures","BTCUSDT",1753228847272,[[119964.7,15.846],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.64],[119964.9,1.101],[119965.0,3.007],[119965.1,0.002],[119967.4,0.002]]]
["binance-futures","BTCUSDT",1753228847327,[[119964.7,15.846],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.641],[119964.9,1.101],[119965.0,3.007],[119965.1,0.002],[120198.3,0.151]]]
["binance-futures","BTCUSDT",1753228847378,[[119964.7,15.846],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.649],[119964.9,1.101],[119965.0,3.007],[119976.8,3.221],[119977.5,0.021]]]
["binance-futures","BTCUSDT",1753228847422,[[119964.7,15.884],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.8,0.252]],[[119964.8,12.649],[119964.9,1.097],[119965.0,3.007],[119965.1,0.002],[119974.8,0.134]]]
["binance-futures","BTCUSDT",1753228847484,[[119964.7,22.884],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.784],[119964.9,1.097],[119965.0,3.007],[119965.1,0.002],[119974.8,0.134]]]
["binance-futures","BTCUSDT",1753228847535,[[119964.7,22.882],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.311],[119964.9,1.097],[119965.0,3.007],[119965.1,0.002],[119970.7,0.58]]]
["binance-futures","BTCUSDT",1753228847587,[[119964.7,22.882],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.011],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119970.7,0.58]]]
["binance-futures","BTCUSDT",1753228847639,[[119964.7,22.882],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.015],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228847690,[[119964.7,22.858],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.015],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228847746,[[119964.7,22.859],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.016],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228847798,[[119964.7,22.849],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.015],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228847848,[[119964.7,22.849],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.015],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228847898,[[119964.7,22.846],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.015],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228847952,[[119964.7,22.845],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.374],[119964.9,1.097],[119965.0,3.867],[119965.8,0.364],[119986.4,0.008]]]
["binance-futures","BTCUSDT",1753228848004,[[119964.7,22.844],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.685],[119964.9,1.097],[119965.0,3.867],[119965.8,0.364],[119977.3,3.396]]]
["binance-futures","BTCUSDT",1753228848054,[[119964.7,22.843],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.997],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848106,[[119964.7,22.843],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.005],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848168,[[119964.7,22.841],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.974],[119964.9,1.097],[119965.0,3.867],[119965.8,0.364],[119983.2,0.815]]]
["binance-futures","BTCUSDT",1753228848221,[[119964.7,22.841],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.994],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848278,[[119964.7,22.843],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.994],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848321,[[119964.7,22.843],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.975],[119964.9,1.097],[119965.0,3.867],[119965.8,0.364],[119973.1,0.333]]]
["binance-futures","BTCUSDT",1753228848384,[[119964.7,22.844],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.667],[119964.9,1.097],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848436,[[119964.7,22.844],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.978],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848481,[[119964.7,22.844],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.356],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.8,2.723]]]
["binance-futures","BTCUSDT",1753228848539,[[119964.7,22.844],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.636],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.8,2.723]]]
["binance-futures","BTCUSDT",1753228848589,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.273],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.8,2.723]]]
["binance-futures","BTCUSDT",1753228848641,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.271],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.8,2.723]]]
["binance-futures","BTCUSDT",1753228848690,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.286],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119973.6,0.03]]]
["binance-futures","BTCUSDT",1753228848743,[[119964.7,22.894],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.65],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119973.6,0.03]]]
["binance-futures","BTCUSDT",1753228848797,[[119964.7,22.895],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.961],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119973.6,0.03]]]
["binance-futures","BTCUSDT",1753228848848,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.961],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119973.6,0.03]]]
["binance-futures","BTCUSDT",1753228848898,[[119964.7,22.886],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.96],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228848952,[[119964.7,22.886],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.647],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.9,1.079]]]
["binance-futures","BTCUSDT",1753228849005,[[119964.7,22.886],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.958],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.9,1.079]]]
["binance-futures","BTCUSDT",1753228849058,[[119964.7,22.887],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.647],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849106,[[119964.7,22.887],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.958],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849165,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.583],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849221,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.584],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849279,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.87],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849327,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.873],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119975.2,0.004]]]
["binance-futures","BTCUSDT",1753228849379,[[119964.7,22.893],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,10.869],[119964.9,1.101],[119965.0,3.867],[119965.8,1.364],[119966.1,0.004]]]
["binance-futures","BTCUSDT",1753228849435,[[119964.7,22.932],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.557],[119964.9,1.101],[119965.0,3.867],[119965.8,1.364],[119966.1,0.004]]]
["binance-futures","BTCUSDT",1753228849483,[[119964.7,22.683],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.175],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119966.1,0.004]]]
["binance-futures","BTCUSDT",1753228849537,[[119964.7,22.647],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.231],[119964.9,1.103],[119965.0,3.867],[119965.8,0.364],[119966.1,0.004]]]
["binance-futures","BTCUSDT",1753228849589,[[119964.7,22.42],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.444],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228849641,[[119964.7,22.209],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.231],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228849689,[[119964.7,22.204],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.608],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228849747,[[119964.7,22.3],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.6],[119964.9,1.101],[119965.0,3.867],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228849799,[[119964.7,22.3],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.298],[119964.9,1.101],[119965.0,3.867],[119965.8,1.364],[119972.6,0.002]]]
["binance-futures","BTCUSDT",1753228849850,[[119964.7,22.298],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.602],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849901,[[119964.7,22.295],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.608],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228849951,[[119964.7,22.33],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.233],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228850001,[[119964.7,21.942],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.739],[119964.9,1.101],[119965.0,3.867],[119965.8,0.364],[119976.8,2.272]]]
["binance-futures","BTCUSDT",1753228850052,[[119964.7,21.947],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.204],[119964.9,1.101],[119965.0,3.867],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228850105,[[119964.7,21.88],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.835],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119970.9,0.001]]]
["binance-futures","BTCUSDT",1753228850151,[[119964.7,21.784],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.506],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119970.9,0.001]]]
["binance-futures","BTCUSDT",1753228850208,[[119964.7,21.88],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.209],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228850258,[[119964.7,21.871],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,14.126],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228850301,[[119964.7,23.867],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.438],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228850370,[[119964.7,23.87],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.127],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228850421,[[119964.7,23.874],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.751],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228850473,[[119964.7,23.874],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.103],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,1.364]]]
["binance-futures","BTCUSDT",1753228850523,[[119964.7,23.867],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.792],[119964.9,1.102],[119965.0,3.868],[119965.8,1.364],[120160.3,38.58]]]
["binance-futures","BTCUSDT",1753228850577,[[119964.7,23.87],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.792],[119964.9,1.102],[119965.0,3.868],[119965.8,1.364],[120160.3,0.039]]]
["binance-futures","BTCUSDT",1753228850621,[[119964.7,23.87],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.144],[119964.9,1.102],[119965.0,3.868],[119965.8,1.364],[119979.9,0.8]]]
["binance-futures","BTCUSDT",1753228850681,[[119964.7,23.87],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.144],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,1.364]]]
["binance-futures","BTCUSDT",1753228850741,[[119964.7,23.871],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.144],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,1.364]]]
["binance-futures","BTCUSDT",1753228850790,[[119964.7,24.121],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.167],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119972.3,0.005]]]
["binance-futures","BTCUSDT",1753228850849,[[119964.7,24.12],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.126],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119972.3,0.005]]]
["binance-futures","BTCUSDT",1753228850900,[[119964.7,24.119],[119964.6,0.086],[119963.8,0.002]],[[119964.8,12.748],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228850951,[[119964.7,24.119],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.744],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228851001,[[119964.7,24.119],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.743],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851051,[[119964.7,24.119],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.618],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851108,[[119964.7,24.119],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.298],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119973.6,0.334]]]
["binance-futures","BTCUSDT",1753228851161,[[119964.7,24.126],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.298],[119964.9,1.098],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851216,[[119964.7,24.058],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.298],[119964.9,1.098],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851262,[[119964.7,24.058],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.296],[119964.9,1.098],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851318,[[119964.7,24.057],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,11.985],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119976.9,1.079]]]
["binance-futures","BTCUSDT",1753228851371,[[119964.7,24.039],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.058],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119976.8,2.272]]]
["binance-futures","BTCUSDT",1753228851422,[[119964.7,24.039],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.055],[119964.9,1.098],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851471,[[119964.7,24.081],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.037],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119983.2,0.817]]]
["binance-futures","BTCUSDT",1753228851521,[[119964.7,24.081],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.726],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119983.2,0.817]]]
["binance-futures","BTCUSDT",1753228851582,[[119964.7,24.056],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.926],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119975.7,0.002]]]
["binance-futures","BTCUSDT",1753228851640,[[119964.7,24.034],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.683],[119964.9,1.104],[119965.0,3.868],[119965.8,0.364],[119970.9,0.003]]]
["binance-futures","BTCUSDT",1753228851691,[[119964.7,21.225],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.286],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119970.9,0.001]]]
["binance-futures","BTCUSDT",1753228851741,[[119964.7,21.225],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.994],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119970.9,0.001]]]
["binance-futures","BTCUSDT",1753228851789,[[119964.7,21.321],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.994],[119964.9,1.102],[119965.0,3.868],[119965.8,0.364],[119970.9,0.001]]]
["binance-futures","BTCUSDT",1753228851847,[[119964.7,21.326],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.994],[119964.9,1.102],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228851901,[[119964.7,21.327],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.994],[119964.9,1.102],[119965.0,3.868],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228851952,[[119964.7,21.327],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.994],[119964.9,1.102],[119965.0,3.868],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228852003,[[119964.7,21.577],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.984],[119964.9,1.098],[119965.0,3.868],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228852054,[[119964.7,21.577],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.986],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228852105,[[119964.7,21.577],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.991],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228852158,[[119964.7,21.578],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.991],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228852204,[[119964.7,21.577],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.974],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228852264,[[119964.7,21.578],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.974],[119964.9,1.098],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228852314,[[119964.7,21.579],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.974],[119964.9,1.258],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228852369,[[119964.7,21.579],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.993],[119964.9,1.258],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228852418,[[119964.7,21.233],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.023],[119964.9,1.258],[119965.0,3.868],[119965.8,0.364],[119966.0,0.004]]]
["binance-futures","BTCUSDT",1753228852471,[[119964.7,21.233],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.626],[119964.9,1.26],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228852521,[[119964.7,21.238],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.659],[119964.9,1.26],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228852575,[[119964.7,21.336],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.026],[119964.9,1.26],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228852625,[[119964.7,21.336],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.58],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[119971.2,0.006]]]
["binance-futures","BTCUSDT",1753228852678,[[119964.7,21.336],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.071],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[119971.2,0.006]]]
["binance-futures","BTCUSDT",1753228852726,[[119964.7,21.336],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.069],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228852782,[[119964.7,21.336],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.001],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[120314.5,1.307]]]
["binance-futures","BTCUSDT",1753228852826,[[119964.7,21.231],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.001],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[120116.6,1.914]]]
["binance-futures","BTCUSDT",1753228852886,[[119964.7,21.232],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,14.259],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228852938,[[119964.7,21.328],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.952],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[120137.2,5.721]]]
["binance-futures","BTCUSDT",1753228852991,[[119964.7,21.328],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.967],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228853041,[[119964.7,21.558],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.656],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[119970.9,0.003]]]
["binance-futures","BTCUSDT",1753228853097,[[119964.7,21.558],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.374],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228853149,[[119964.7,21.565],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.939],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[120126.0,2.75]]]
["binance-futures","BTCUSDT",1753228853202,[[119964.7,21.137],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.973],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[119970.9,0.001]]]
["binance-futures","BTCUSDT",1753228853253,[[119964.7,21.041],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.791],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228853303,[[119964.7,21.044],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.493],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228853354,[[119964.7,21.044],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,12.704],[119964.9,1.262],[119965.0,3.868],[119965.8,0.364],[119970.9,0.003]]]
["binance-futures","BTCUSDT",1753228853405,[[119964.7,21.044],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.402],[119964.9,1.262],[119965.0,3.868],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228853456,[[119964.7,21.045],[119964.6,0.088],[119964.5,0.002],[119963.9,0.002],[119963.8,0.002]],[[119964.8,13.402],[119964.9,1.262],[119965.0,3.868],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228853508,[[119964.7,19.239],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002]],[[119964.8,15.226],[119964.9,1.262],[119965.0,3.868],[119965.8,1.364],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228853562,[[119964.7,19.239],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119959.2,0.002]],[[119964.8,14.714],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,1.364]]]
["binance-futures","BTCUSDT",1753228853608,[[119964.7,19.233],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.502],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,1.364]]]
["binance-futures","BTCUSDT",1753228853664,[[119964.7,19.233],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.713],[119964.9,1.264],[119965.0,3.868],[119965.8,1.364],[119971.2,0.006]]]
["binance-futures","BTCUSDT",1753228853711,[[119964.7,19.233],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.502],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.8,1.364]]]
["binance-futures","BTCUSDT",1753228853769,[[119964.7,19.23],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,14.713],[119964.9,1.26],[119965.0,3.868],[119965.4,1.0],[119965.8,0.364]]]
["binance-futures","BTCUSDT",1753228853820,[[119964.7,17.23],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,14.714],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228853867,[[119964.7,17.23],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,14.71],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228853921,[[119964.7,17.327],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.71],[119964.9,1.258],[119965.0,3.868],[119965.4,1.0],[119984.9,0.015]]]
["binance-futures","BTCUSDT",1753228853975,[[119964.7,17.327],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.499],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854027,[[119964.7,17.327],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,14.712],[119964.9,1.258],[119965.0,3.868],[119965.4,1.0],[119971.4,0.006]]]
["binance-futures","BTCUSDT",1753228854079,[[119964.7,17.032],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,13.409],[119964.9,1.258],[119965.0,3.868],[119965.4,1.0],[119971.3,0.333]]]
["binance-futures","BTCUSDT",1753228854131,[[119964.7,14.104],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.101],[119964.9,1.258],[119965.0,3.868],[119965.4,1.0],[119971.2,0.008]]]
["binance-futures","BTCUSDT",1753228854182,[[119964.7,14.088],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.573],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854232,[[119964.7,14.092],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.624],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854282,[[119964.7,14.092],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.03],[119964.9,1.258],[119965.0,3.868],[119965.4,1.0],[119969.0,0.063]]]
["binance-futures","BTCUSDT",1753228854335,[[119964.7,13.997],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.04],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854388,[[119964.7,14.002],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.938],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854439,[[119964.7,13.915],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.5],[119964.9,1.258],[119965.0,3.868],[119965.4,1.0],[119977.4,1.238]]]
["binance-futures","BTCUSDT",1753228854489,[[119964.7,13.908],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,17.055],[119964.9,1.26],[119965.0,3.868],[119965.4,1.0],[119968.4,0.004]]]
["binance-futures","BTCUSDT",1753228854541,[[119964.7,13.907],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.496],[119964.9,1.26],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854590,[[119964.7,14.011],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.496],[119964.9,1.26],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854643,[[119964.7,13.907],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.496],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854696,[[119964.7,13.902],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.496],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854742,[[119964.7,13.902],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.496],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854802,[[119964.7,13.904],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119936.4,0.724]],[[119964.8,16.466],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854854,[[119964.7,13.904],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119948.3,0.43]],[[119964.8,16.435],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854905,[[119964.7,13.876],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119948.7,0.679]],[[119964.8,16.356],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228854957,[[119964.7,13.876],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119948.7,0.679]],[[119964.8,16.356],[119964.9,1.261],[119965.0,3.867],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855008,[[119964.7,13.876],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119948.7,0.679]],[[119964.8,16.361],[119964.9,1.261],[119965.0,3.867],[119965.1,0.002],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855058,[[119964.7,13.876],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.359],[119964.9,1.262],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855112,[[119964.7,13.876],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.359],[119964.9,1.262],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855161,[[119964.7,13.942],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.357],[119964.9,1.262],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855221,[[119964.7,13.947],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,15.97],[119964.9,1.262],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855273,[[119964.7,13.934],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,15.968],[119964.9,1.262],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855323,[[119964.7,13.935],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,15.963],[119964.9,1.262],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855375,[[119964.7,13.936],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.228],[119964.9,1.262],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855429,[[119964.7,13.936],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.229],[119964.9,1.258],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855478,[[119964.7,14.032],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,15.685],[119964.9,1.258],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855531,[[119964.7,16.749],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.278],[119964.9,1.258],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855584,[[119964.7,16.749],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,16.25],[119964.9,1.258],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855639,[[119964.7,18.785],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,14.363],[119964.9,1.258],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855686,[[119964.7,18.746],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119954.2,0.005]],[[119964.8,13.655],[119964.9,1.258],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855743,[[119964.7,18.703],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119959.0,0.026]],[[119964.8,12.966],[119964.9,1.258],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855786,[[119964.7,18.744],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119959.0,0.026]],[[119964.8,12.684],[119964.9,1.258],[119965.0,3.868],[119965.1,0.003],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855846,[[119964.7,18.713],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119959.0,0.026]],[[119964.8,12.684],[119964.9,1.258],[119965.0,3.868],[119965.1,0.001],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228855901,[[119964.7,18.706],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119959.0,0.026]],[[119964.8,12.685],[119964.9,1.258],[119965.0,3.868],[119965.1,0.003],[121164.4,0.333]]]
["binance-futures","BTCUSDT",1753228855953,[[119964.7,20.065],[119964.6,0.086],[119963.8,0.002],[119962.9,0.25],[119959.0,0.002]],[[119964.8,12.685],[119964.9,1.258],[119965.0,3.868],[119965.1,0.003],[119985.2,1.018]]]
["binance-futures","BTCUSDT",1753228856006,[[119964.7,20.068],[119964.6,0.086],[119963.8,0.002],[119962.9,0.252],[119959.0,0.002]],[[119964.8,12.685],[119964.9,1.258],[119965.0,3.868],[119965.1,0.003],[119972.5,0.002]]]
["binance-futures","BTCUSDT",1753228856056,[[119964.7,20.066],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.685],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119970.2,0.001]]]
["binance-futures","BTCUSDT",1753228856107,[[119964.7,20.066],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,12.685],[119964.9,1.258],[119965.0,3.868],[119965.1,0.002],[119970.2,0.001]]]
["binance-futures","BTCUSDT",1753228856162,[[119964.7,20.024],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,13.602],[119964.9,1.262],[119965.0,3.868],[119970.2,0.001],[119970.9,0.002]]]
["binance-futures","BTCUSDT",1753228856213,[[119964.7,20.023],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,13.61],[119964.9,1.26],[119965.0,3.868],[119970.2,0.001],[119970.9,0.002]]]
["binance-futures","BTCUSDT",1753228856265,[[119964.7,20.021],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,13.602],[119964.9,1.264],[119965.0,3.868],[119970.2,0.001],[119970.9,0.002]]]
["binance-futures","BTCUSDT",1753228856310,[[119964.7,20.021],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,13.602],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119970.2,0.001]]]
["binance-futures","BTCUSDT",1753228856364,[[119964.7,19.925],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,14.297],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119970.2,0.001]]]
["binance-futures","BTCUSDT",1753228856418,[[119964.7,19.925],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,14.297],[119964.9,1.262],[119965.0,3.868],[119970.2,0.001],[120021.0,0.014]]]
["binance-futures","BTCUSDT",1753228856470,[[119964.7,19.925],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,13.608],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119970.2,0.001]]]
["binance-futures","BTCUSDT",1753228856521,[[119964.7,19.925],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.675],[119964.9,1.262],[119965.0,3.868],[119970.2,0.001],[119976.4,0.003]]]
["binance-futures","BTCUSDT",1753228856572,[[119964.7,19.923],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.984],[119964.9,1.262],[119965.0,3.868],[119970.2,0.001],[119976.4,0.003]]]
["binance-futures","BTCUSDT",1753228856625,[[119964.7,18.574],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.044],[119964.9,1.262],[119965.0,3.868],[119970.2,0.001],[119976.4,0.003]]]
["binance-futures","BTCUSDT",1753228856676,[[119964.7,18.581],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,16.565],[119964.9,1.262],[119965.0,3.868],[119970.2,0.001],[119971.3,0.004]]]
["binance-futures","BTCUSDT",1753228856728,[[119964.7,18.476],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.913],[119964.9,1.262],[119965.0,3.868],[119970.2,0.334],[119971.3,0.004]]]
["binance-futures","BTCUSDT",1753228856781,[[119964.7,16.64],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.913],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119970.2,0.334]]]
["binance-futures","BTCUSDT",1753228856837,[[119964.7,16.64],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,15.913],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119969.4,0.002]]]
["binance-futures","BTCUSDT",1753228856887,[[119964.7,16.721],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.25]],[[119964.8,18.856],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119969.4,0.002]]]
["binance-futures","BTCUSDT",1753228856941,[[119964.7,16.759],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.856],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119969.4,0.002]]]
["binance-futures","BTCUSDT",1753228856992,[[119964.7,16.759],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.86],[119964.9,1.262],[119965.0,3.868],[119968.7,0.002],[119968.8,0.333]]]
["binance-futures","BTCUSDT",1753228857047,[[119964.7,16.759],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.86],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119969.6,0.337]]]
["binance-futures","BTCUSDT",1753228857098,[[119964.7,16.759],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.86],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.9,0.002]]]
["binance-futures","BTCUSDT",1753228857152,[[119964.7,16.765],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.9,0.002]]]
["binance-futures","BTCUSDT",1753228857201,[[119964.7,16.758],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.9,0.002]]]
["binance-futures","BTCUSDT",1753228857254,[[119964.7,16.758],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.902],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.9,0.002]]]
["binance-futures","BTCUSDT",1753228857307,[[119964.7,17.457],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.902],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.9,0.002]]]
["binance-futures","BTCUSDT",1753228857358,[[119964.7,17.457],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.85],[119964.9,1.262],[119965.0,3.868],[119967.9,0.002],[119992.4,0.07]]]
["binance-futures","BTCUSDT",1753228857409,[[119964.7,17.495],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.849],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.9,0.002]]]
["binance-futures","BTCUSDT",1753228857459,[[119964.7,17.494],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.898],[119964.9,1.262],[119965.0,3.868],[119967.9,0.002],[120156.4,38.533]]]
["binance-futures","BTCUSDT",1753228857510,[[119964.7,17.493],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.898],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.7,0.002]]]
["binance-futures","BTCUSDT",1753228857561,[[119964.7,17.492],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.898],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.7,0.002]]]
["binance-futures","BTCUSDT",1753228857614,[[119964.7,17.491],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119967.7,0.002]]]
["binance-futures","BTCUSDT",1753228857664,[[119964.7,17.453],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119975.5,0.008]]]
["binance-futures","BTCUSDT",1753228857721,[[119964.7,17.452],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119975.5,0.008]]]
["binance-futures","BTCUSDT",1753228857772,[[119964.7,17.451],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119968.4,0.006],[119968.5,0.8]]]
["binance-futures","BTCUSDT",1753228857821,[[119964.7,17.45],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119968.4,0.006]]]
["binance-futures","BTCUSDT",1753228857882,[[119964.7,17.441],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.909],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119968.3,0.002]]]
["binance-futures","BTCUSDT",1753228857921,[[119964.7,17.441],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.803],[119964.9,1.262],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228857986,[[119964.7,17.44],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.962],[119964.9,1.7],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858036,[[119964.7,17.433],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.252]],[[119964.8,18.802],[119964.9,1.7],[119965.0,3.868],[119965.9,0.003],[119970.2,0.003]]]
["binance-futures","BTCUSDT",1753228858088,[[119964.7,17.375],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.802],[119964.9,1.7],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858140,[[119964.7,17.43],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.805],[119964.9,1.7],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858191,[[119964.7,17.39],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.805],[119964.9,1.7],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858243,[[119964.7,17.388],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.805],[119964.9,1.7],[119965.0,3.868],[119965.9,0.003],[119969.6,0.337]]]
["binance-futures","BTCUSDT",1753228858286,[[119964.7,17.393],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.805],[119964.9,1.7],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858345,[[119964.7,17.288],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.971],[119964.9,1.7],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858398,[[119964.7,17.282],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.941],[119964.9,1.7],[119965.0,3.868],[119965.9,0.003],[119977.6,0.05]]]
["binance-futures","BTCUSDT",1753228858452,[[119964.7,17.281],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.446],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858501,[[119964.7,17.28],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.943],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858555,[[119964.7,17.279],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.942],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858608,[[119964.7,17.272],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.961],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858658,[[119964.7,17.268],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.96],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858709,[[119964.7,17.265],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.939],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858760,[[119964.7,17.264],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.939],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858812,[[119964.7,17.264],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.939],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858864,[[119964.7,17.263],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.96],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858914,[[119964.7,17.255],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.975],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228858969,[[119964.7,17.255],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.954],[119964.9,1.709],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859018,[[119964.7,17.25],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.901],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859063,[[119964.7,17.241],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.901],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859122,[[119964.7,17.237],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.901],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859172,[[119964.7,17.244],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.901],[119964.9,1.707],[119965.0,3.868],[119965.9,0.003],[119968.5,0.002]]]
["binance-futures","BTCUSDT",1753228859223,[[119964.7,17.24],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.901],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859278,[[119964.7,17.142],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.895],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859329,[[119964.7,17.137],[119964.6,0.088],[119964.5,0.002],[119963.8,0.002],[119962.9,0.002]],[[119964.8,18.895],[119964.9,1.707],[119965.0,3.868],[119965.1,0.002],[119965.9,0.003]]]
["binance-futures","BTCUSDT",1753228859381,[[119963.0,0.041]],[[119963.1,9.117],[119963.6,0.2],[119963.8,0.1],[119963.9,6.588],[119964.0,6.142]]]
["binance-futures","BTCUSDT",1753228859432,[[119957.0,0.001],[119956.6,0.002],[119956.2,0.005],[119955.8,0.002],[119953.7,0.001]],[[119957.1,11.631],[119957.2,0.102],[119957.3,5.699],[119957.4,2.76],[119957.7,0.002]]]
["binance-futures","BTCUSDT",1753228859483,[],[[119953.1,18.07],[119953.2,0.002],[119953.3,0.014],[119953.4,3.138],[119953.5,1.244]]]
["binance-futures","BTCUSDT",1753228859534,[[119952.2,0.421],[119950.0,0.944],[119949.7,0.251],[119949.5,0.002],[119949.4,1.035]],[[119952.3,21.995],[119952.9,0.002],[119953.0,0.16],[119953.1,1.714],[119953.2,0.087]]]
["binance-futures","BTCUSDT",1753228859585,[[119952.2,0.421],[119951.8,0.002],[119950.9,0.002],[119950.0,0.944],[119949.7,0.251]],[[119952.3,23.037],[119952.4,0.083],[119952.9,0.01],[119953.0,0.004],[119953.1,0.517]]]
["binance-futures","BTCUSDT",1753228859636,[[119952.2,0.42],[119951.8,0.002],[119950.9,0.002],[119950.0,0.944],[119949.7,0.251]],[[119952.3,25.463],[119952.4,0.083],[119952.9,0.01],[119953.0,0.002],[119953.1,0.515]]]
["binance-futures","BTCUSDT",1753228859687,[[119952.2,0.422],[119951.8,0.002],[119950.9,0.002],[119950.0,0.944],[119949.7,0.251]],[[119952.3,25.963],[119952.4,0.083],[119952.9,0.01],[119953.0,0.004],[119953.1,0.515]]]
["binance-futures","BTCUSDT",1753228859738,[[119952.2,0.416],[119951.8,0.002],[119950.9,0.002],[119950.0,0.944],[119949.7,0.251]],[[119952.3,25.849],[119952.4,0.083],[119952.9,0.01],[119953.0,0.004],[119953.1,0.49]]]
["binance-futures","BTCUSDT",1753228859789,[[119951.0,0.041],[119950.0,0.702],[119949.7,0.002]],[[119951.1,26.472],[119951.3,0.057],[119951.4,2.786],[119951.5,2.077],[119951.7,0.402]]]
["binance-futures","BTCUSDT",1753228859840,[[119951.0,0.415],[119950.0,0.702],[119949.7,0.002],[119944.4,0.033],[119940.4,0.25]],[[119951.1,23.849],[119951.3,0.014],[119951.4,4.605],[119951.5,2.077],[119951.6,0.002]]]
["binance-futures","BTCUSDT",1753228859891,[[119951.0,0.415],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119944.4,0.033]],[[119951.1,26.085],[119951.2,0.083],[119951.3,0.014],[119951.4,2.923],[119951.5,1.992]]]
["binance-futures","BTCUSDT",1753228859941,[[119951.0,0.458],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119944.9,0.251]],[[119951.1,26.362],[119951.2,0.083],[119951.3,0.002],[119951.4,2.923],[119951.5,0.3]]]
["binance-futures","BTCUSDT",1753228859995,[[119951.0,0.16],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119944.9,0.251]],[[119951.1,26.519],[119951.2,0.085],[119951.3,0.002],[119951.4,2.492],[119951.5,0.302]]]
["binance-futures","BTCUSDT",1753228860046,[[119951.0,0.16],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.08]],[[119951.1,25.827],[119951.2,0.085],[119951.3,0.002],[119951.4,2.492],[119951.5,0.002]]]
["binance-futures","BTCUSDT",1753228860098,[[119951.0,0.162],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.003]],[[119951.1,27.289],[119951.2,0.087],[119951.3,0.002],[119951.4,2.492],[119951.7,0.004]]]
["binance-futures","BTCUSDT",1753228860149,[[119951.0,2.878],[119950.0,0.702],[119949.7,0.002],[119945.1,0.003]],[[119951.1,26.177],[119951.2,0.093],[119951.3,1.132],[119951.4,1.924],[119951.7,0.004]]]
["binance-futures","BTCUSDT",1753228860200,[[119951.0,2.878],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.003]],[[119951.1,26.299],[119951.2,0.095],[119951.3,1.132],[119951.4,1.926],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860252,[[119951.0,2.812],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.003]],[[119951.1,26.665],[119951.2,0.093],[119951.3,0.841],[119951.4,1.924],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860304,[[119951.0,2.783],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.003]],[[119951.1,26.665],[119951.2,0.093],[119951.3,0.841],[119951.4,1.889],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860355,[[119951.0,2.903],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.003]],[[119951.1,25.872],[119951.2,0.093],[119951.3,0.841],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860406,[[119951.0,3.186],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002],[119945.1,0.003]],[[119951.1,25.893],[119951.2,0.112],[119951.3,0.841],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860457,[[119951.0,3.343],[119950.9,0.002],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.873],[119951.2,0.112],[119951.3,0.618],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860509,[[119951.0,3.345],[119950.9,0.002],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.486],[119951.2,0.112],[119951.3,0.618],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860560,[[119951.0,3.341],[119950.9,0.002],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.556],[119951.2,0.112],[119951.3,0.618],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860613,[[119951.0,3.339],[119950.9,0.002],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.506],[119951.2,0.112],[119951.3,0.618],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860666,[[119951.0,3.339],[119950.9,0.002],[119950.0,0.702],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.527],[119951.2,0.112],[119951.3,0.618],[119951.4,1.601],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860718,[[119951.0,3.337],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.811],[119951.2,0.112],[119951.3,0.618],[119951.4,1.574],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860770,[[119951.0,3.337],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.903],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860823,[[119951.0,3.02],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,26.429],[119951.2,0.112],[119951.3,0.618],[119951.4,1.574],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860874,[[119951.0,2.853],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,26.428],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860922,[[119951.0,2.689],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.923],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228860977,[[119951.0,2.701],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.496],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228861027,[[119951.0,2.804],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.46],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228861083,[[119951.0,2.702],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.435],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228861135,[[119951.0,2.701],[119950.9,0.002],[119950.0,0.202],[119949.9,0.002],[119949.7,0.002]],[[119951.1,25.436],[119951.2,0.112],[119951.3,0.618],[119951.4,1.576],[119951.7,0.002]]]
["binance-futures","BTCUSDT",1753228861185,[[119950.0,0.311],[119949.7,0.002]],[[119950.1,24.764],[119950.2,0.089],[119950.5,0.002],[119950.7,0.001],[119951.0,4.118]]]
["binance-futures","BTCUSDT",1753228861236,[[119945.3,0.345],[119945.2,0.009],[119944.6,0.004],[119944.2,0.002],[119943.1,0.062]],[[119945.4,18.694],[119945.5,1.071],[119945.6,0.006],[119945.7,0.053],[119945.8,0.526]]]
["binance-futures","BTCUSDT",1753228861287,[[119945.3,0.352],[119945.2,0.007],[119944.6,0.002],[119944.2,0.002],[119943.1,0.062]],[[119945.4,20.634],[119945.5,0.423],[119945.6,0.002],[119945.7,0.053],[119945.8,0.528]]]
["binance-futures","BTCUSDT",1753228861335,[[119945.3,0.394],[119945.2,0.007],[119944.6,0.002],[119944.2,0.002],[119943.1,0.062]],[[119945.4,20.704],[119945.5,0.423],[119945.6,0.002],[119945.7,0.053],[119945.8,0.528]]]
["binance-futures","BTCUSDT",1753228861390,[[119945.3,0.013],[119945.2,0.007],[119944.6,0.002],[119944.2,0.002],[119943.1,0.062]],[[119945.4,23.567],[119945.5,0.133],[119945.6,0.002],[119945.7,0.053],[119945.8,0.526]]]
["binance-futures","BTCUSDT",1753228861442,[[119943.1,0.062]],[[119944.4,12.973],[119944.7,1.539],[119945.3,12.263],[119945.4,19.382],[119945.5,0.133]]]
["binance-futures","BTCUSDT",1753228861494,[[119944.3,0.239],[119944.2,0.002],[119943.1,0.062],[119941.9,0.002],[119941.7,0.088]],[[119944.4,28.706],[119944.5,0.002],[119945.1,2.046],[119945.3,4.912],[119945.4,3.616]]]
["binance-futures","BTCUSDT",1753228861546,[[119944.3,0.214],[119944.2,0.004],[119943.1,0.062],[119943.0,0.002],[119941.9,0.002]],[[119944.4,23.989],[119944.5,0.089],[119945.3,1.521],[119945.4,3.123],[119945.5,0.045]]]
["binance-futures","BTCUSDT",1753228861597,[[119944.3,0.214],[119944.2,0.002],[119943.1,0.002],[119941.9,0.002]],[[119944.4,25.151],[119944.5,0.089],[119944.6,0.002],[119945.0,0.808],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228861648,[[119944.3,0.215],[119944.2,0.002],[119943.1,0.002],[119942.3,0.004],[119940.8,0.265]],[[119944.4,24.339],[119944.5,0.089],[119945.0,0.808],[119945.1,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228861698,[[119944.3,0.883],[119944.2,0.002],[119943.1,0.002],[119942.3,0.004],[119940.8,0.34]],[[119944.4,23.966],[119944.5,0.089],[119944.9,0.002],[119945.0,0.808],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228861751,[[119944.3,0.883],[119944.2,0.002],[119943.1,0.002],[119940.8,0.34]],[[119944.4,24.093],[119944.5,0.089],[119944.9,0.002],[119945.0,0.008],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228861803,[[119944.3,0.789],[119944.2,0.002],[119943.1,0.002],[119940.9,0.002],[119940.8,0.34]],[[119944.4,23.987],[119944.5,0.089],[119944.9,0.002],[119945.0,0.008],[119946.0,0.002]]]
["binance-futures","BTCUSDT",1753228861855,[[119944.3,0.732],[119944.2,0.002],[119943.1,0.002],[119940.9,0.002],[119940.8,0.34]],[[119944.4,24.578],[119944.5,0.089],[119944.9,0.002],[119945.0,0.008],[119945.4,1.327]]]
["binance-futures","BTCUSDT",1753228861905,[[119944.3,0.74],[119944.2,0.002],[119943.1,0.002],[119940.9,0.002],[119940.8,0.34]],[[119944.4,24.233],[119944.5,0.089],[119945.0,0.008],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228861955,[[119944.3,0.74],[119944.2,0.088],[119943.1,0.002],[119940.9,0.002],[119940.8,0.34]],[[119944.4,24.215],[119944.5,0.089],[119945.0,0.008],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862008,[[119944.3,0.74],[119944.2,0.088],[119943.1,0.002],[119940.9,0.342],[119940.8,0.34]],[[119944.4,24.227],[119944.5,0.11],[119945.0,0.01],[119945.1,0.802],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228862061,[[119944.3,0.741],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,24.248],[119944.5,0.11],[119945.0,0.01],[119945.1,0.802],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228862111,[[119944.3,0.741],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,24.219],[119944.5,0.11],[119945.0,0.01],[119945.1,0.802],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228862162,[[119944.3,5.495],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,22.845],[119944.5,0.112],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862213,[[119944.3,5.094],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,22.844],[119944.5,0.112],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862264,[[119944.3,5.1],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.065],[119944.5,0.112],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862316,[[119944.3,5.11],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.171],[119944.5,0.112],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862367,[[119944.3,5.145],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.152],[119944.5,0.112],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862418,[[119944.3,5.187],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.183],[119944.5,0.108],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862471,[[119944.3,5.186],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.206],[119944.5,0.108],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862521,[[119944.3,4.001],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.185],[119944.5,0.108],[119945.0,0.01],[119945.1,0.802],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228862572,[[119944.3,4.001],[119944.2,0.088],[119943.1,0.002],[119941.0,0.002],[119940.9,0.342]],[[119944.4,23.144],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.01]]]
["binance-futures","BTCUSDT",1753228862622,[[119944.3,5.189],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,23.165],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.01]]]
["binance-futures","BTCUSDT",1753228862678,[[119944.3,5.195],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,23.144],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.01]]]
["binance-futures","BTCUSDT",1753228862731,[[119944.3,5.329],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014]],[[119944.4,20.153],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.01]]]
["binance-futures","BTCUSDT",1753228862782,[[119944.3,5.198],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,20.153],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.01]]]
["binance-futures","BTCUSDT",1753228862837,[[119944.3,7.033],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014]],[[119944.4,20.092],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.006]]]
["binance-futures","BTCUSDT",1753228862885,[[119944.3,7.129],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,20.117],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228862941,[[119944.3,7.113],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,19.605],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228862994,[[119944.3,7.113],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,19.613],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863049,[[119944.3,7.122],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,19.884],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119955.2,0.02]]]
["binance-futures","BTCUSDT",1753228863102,[[119944.3,7.12],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,19.978],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863154,[[119944.3,7.122],[119944.2,0.088],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.894],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863203,[[119944.3,7.122],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.879],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.4,0.249]]]
["binance-futures","BTCUSDT",1753228863256,[[119944.3,6.423],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.96],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863308,[[119944.3,6.425],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.96],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863364,[[119944.3,6.421],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.93],[119944.5,0.108],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863416,[[119944.3,10.719],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.604],[119944.5,0.11],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863464,[[119944.3,10.718],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.559],[119944.5,0.113],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863519,[[119944.3,10.812],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.56],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863572,[[119944.3,10.813],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.56],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863624,[[119944.3,10.815],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.557],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863678,[[119944.3,10.808],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.557],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863732,[[119944.3,10.809],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.552],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863781,[[119944.3,10.808],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,18.484],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863836,[[119944.3,10.809],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,17.859],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228863888,[[119944.3,15.659],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014]],[[119944.4,11.875],[119944.5,0.111],[119944.8,0.002],[119945.0,0.002],[119945.5,0.016]]]
["binance-futures","BTCUSDT",1753228863941,[[119944.3,15.699],[119944.2,0.089],[119943.1,0.002],[119941.6,0.002],[119941.5,0.35]],[[119944.4,11.805],[119944.5,0.111],[119945.5,0.012],[119951.4,1.523],[119955.8,0.002]]]
["binance-futures","BTCUSDT",1753228863993,[[119944.3,15.699],[119944.2,0.089],[119943.1,0.002]],[[119944.4,11.929],[119944.5,0.111],[119945.5,0.008],[119951.3,0.007],[119951.4,0.004]]]
["binance-futures","BTCUSDT",1753228864042,[[119944.3,14.618],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119939.5,0.002]],[[119944.4,13.018],[119944.5,0.111],[119945.3,2.714],[119945.5,0.008],[119951.3,0.007]]]
["binance-futures","BTCUSDT",1753228864098,[[119944.3,14.246],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,13.015],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864151,[[119944.3,12.981],[119944.2,0.089],[119943.1,0.002],[119941.4,0.014],[119941.3,0.002]],[[119944.4,13.331],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864203,[[119944.3,13.008],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.909],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864254,[[119944.3,13.008],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.242],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864306,[[119944.3,13.009],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.22],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864358,[[119944.3,13.011],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.22],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864409,[[119944.3,13.008],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.224],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864458,[[119944.3,13.057],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.224],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864511,[[119944.3,15.96],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.245],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864562,[[119944.3,15.96],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.014]],[[119944.4,13.244],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864614,[[119944.3,15.961],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.37],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[120316.4,1.475]]]
["binance-futures","BTCUSDT",1753228864666,[[119944.3,15.87],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.568],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.4,0.016]]]
["binance-futures","BTCUSDT",1753228864716,[[119944.3,15.868],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.568],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864768,[[119944.3,15.866],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.569],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864818,[[119944.3,15.863],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.59],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864871,[[119944.3,15.863],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.569],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864920,[[119944.3,15.902],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.57],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228864972,[[119944.3,15.642],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.591],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865027,[[119944.3,15.642],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,13.59],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865078,[[119944.3,15.641],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.216],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865129,[[119944.3,15.641],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.17],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865178,[[119944.3,15.645],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.195],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865229,[[119944.3,15.57],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.205],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865282,[[119944.3,15.669],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.226],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865332,[[119944.3,13.774],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.582],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119953.7,0.004]]]
["binance-futures","BTCUSDT",1753228865387,[[119944.3,13.68],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,17.549],[119944.5,0.111],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228865439,[[119944.3,13.681],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.649],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865488,[[119944.3,13.724],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,15.006],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865538,[[119944.3,13.724],[119944.2,0.089],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,14.64],[119944.5,0.111],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865592,[[119944.3,13.099],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019]],[[119944.4,17.521],[119944.5,0.115],[119944.8,0.002],[119944.9,0.8],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228865645,[[119944.3,10.204],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119930.0,0.025]],[[119944.4,18.03],[119944.5,0.115],[119944.8,0.002],[119944.9,0.8],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228865694,[[119944.3,9.993],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119932.3,0.009]],[[119944.4,18.149],[119944.5,0.115],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228865748,[[119944.3,10.095],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,18.152],[119944.5,0.115],[119944.8,0.802],[119945.0,0.002],[119956.3,0.012]]]
["binance-futures","BTCUSDT",1753228865798,[[119944.3,10.095],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.941],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228865852,[[119944.3,10.095],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,18.097],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119972.7,2.227]]]
["binance-futures","BTCUSDT",1753228865903,[[119944.3,10.095],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.941],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228865956,[[119944.3,10.112],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.962],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228866004,[[119944.3,10.112],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.962],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228866061,[[119944.3,10.112],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.942],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228866112,[[119944.3,10.106],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.824],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228866164,[[119944.3,10.106],[119944.2,0.088],[119943.1,0.002],[119941.4,0.019],[119941.3,0.002]],[[119944.4,17.844],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228866217,[[119944.3,10.107],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,17.841],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228866266,[[119944.3,10.001],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,18.03],[119944.5,0.115],[119944.7,0.002],[119944.8,0.8],[119951.6,0.002]]]
["binance-futures","BTCUSDT",1753228866318,[[119944.3,9.994],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,18.002],[119944.5,0.115],[119944.7,0.002],[119944.9,0.002],[119947.4,0.002]]]
["binance-futures","BTCUSDT",1753228866370,[[119944.3,10.099],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,17.77],[119944.5,0.115],[119949.8,0.35],[119951.4,0.004],[119953.9,0.004]]]
["binance-futures","BTCUSDT",1753228866423,[[119944.3,9.99],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,18.016],[119944.5,0.115],[119949.7,0.002],[119949.8,0.35],[119950.4,0.001]]]
["binance-futures","BTCUSDT",1753228866475,[[119944.3,10.031],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,17.931],[119944.5,0.115],[119949.7,0.002],[119949.8,0.35],[119950.4,0.001]]]
["binance-futures","BTCUSDT",1753228866525,[[119944.3,10.136],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,18.036],[119944.5,0.115],[119945.0,0.002],[119945.1,0.8],[119949.7,0.002]]]
["binance-futures","BTCUSDT",1753228866579,[[119944.3,10.136],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,18.078],[119944.5,0.115],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228866628,[[119944.3,10.136],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.019]],[[119944.4,17.825],[119944.5,0.117],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228866683,[[119944.3,10.136],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.725],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228866736,[[119944.3,10.137],[119944.2,0.09],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.725],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228866785,[[119944.3,10.231],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.612],[119944.5,0.116],[119945.0,0.002],[119945.2,0.004],[119955.0,0.002]]]
["binance-futures","BTCUSDT",1753228866838,[[119944.3,10.135],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.441],[119944.5,0.116],[119945.2,0.002],[119950.3,1.0],[119951.4,0.004]]]
["binance-futures","BTCUSDT",1753228866892,[[119944.3,10.116],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.812],[119944.5,0.116],[119945.2,0.002],[119950.3,1.0],[119951.4,0.004]]]
["binance-futures","BTCUSDT",1753228866942,[[119944.3,10.095],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.812],[119944.5,0.116],[119945.2,0.002],[119948.5,1.0],[119951.4,0.004]]]
["binance-futures","BTCUSDT",1753228866994,[[119944.3,10.093],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.812],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867047,[[119944.3,10.093],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.812],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867099,[[119944.3,10.093],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002]],[[119944.4,17.032],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867148,[[119944.3,10.093],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.12]],[[119944.4,17.032],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867203,[[119944.3,10.001],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.12]],[[119944.4,17.243],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867255,[[119944.3,10.007],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.12]],[[119944.4,17.606],[119944.5,0.118],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867306,[[119944.3,10.007],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.614],[119944.5,0.118],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867358,[[119944.3,10.012],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.623],[119944.5,0.118],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867411,[[119944.3,10.015],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.604],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867462,[[119944.3,10.015],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.501],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867516,[[119944.3,10.015],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.38],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867569,[[119944.3,10.015],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.592],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867619,[[119944.3,10.014],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.592],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867670,[[119944.3,10.017],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.144],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228867721,[[119944.3,10.022],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.144],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867772,[[119944.3,10.022],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.114],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867823,[[119944.3,10.016],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.933],[119944.5,0.12],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867879,[[119944.3,10.01],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.612],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867930,[[119944.3,10.0],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,16.841],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228867981,[[119944.3,10.0],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.402],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228868034,[[119944.3,9.895],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.843],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228868085,[[119944.3,9.896],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.878],[119944.5,0.116],[119945.0,0.002],[119945.1,0.8],[119945.2,0.004]]]
["binance-futures","BTCUSDT",1753228868136,[[119944.3,9.895],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.995],[119944.5,0.116],[119945.0,0.802],[119945.2,0.004],[119950.8,0.004]]]
["binance-futures","BTCUSDT",1753228868182,[[119944.3,7.953],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.02]],[[119944.4,17.996],[119944.5,0.116],[119945.2,0.004],[119950.4,0.003],[119950.8,0.004]]]
["binance-futures","BTCUSDT",1753228868239,[[119944.3,7.953],[119944.2,0.095],[119943.1,0.002],[119941.4,0.02]],[[119944.4,18.449],[119944.5,0.116],[119945.2,0.002],[119946.6,1.0],[119947.7,0.175]]]
["binance-futures","BTCUSDT",1753228868292,[[119944.3,7.95],[119944.2,0.094],[119943.1,0.002],[119941.4,0.02],[119927.9,0.428]],[[119944.4,17.82],[119944.5,0.118],[119945.2,0.002],[119945.5,0.012],[119946.4,0.063]]]
["binance-futures","BTCUSDT",1753228868342,[[119944.3,7.948],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119939.2,0.001]],[[119944.4,17.89],[119944.5,0.118],[119945.2,0.002],[119945.5,0.012],[119946.4,0.063]]]
["binance-futures","BTCUSDT",1753228868393,[[119944.3,7.939],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119939.2,0.001]],[[119944.4,17.921],[119944.5,0.118],[119945.2,0.002],[119945.5,0.012],[119946.4,0.063]]]
["binance-futures","BTCUSDT",1753228868444,[[119944.3,7.949],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119939.2,0.001]],[[119944.4,17.922],[119944.5,0.128],[119944.7,0.8],[119945.2,0.002],[119945.5,0.012]]]
["binance-futures","BTCUSDT",1753228868495,[[119944.3,8.063],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119941.3,0.003]],[[119944.4,17.782],[119944.5,0.122],[119944.6,0.002],[119944.8,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228868546,[[119944.3,8.168],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119941.3,0.003]],[[119944.4,17.78],[119944.5,0.12],[119945.2,0.002],[119949.7,0.175],[119968.0,1.01]]]
["binance-futures","BTCUSDT",1753228868598,[[119944.3,8.157],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119941.3,0.003]],[[119944.4,17.781],[119944.5,0.122],[119944.8,0.8],[119945.2,0.002],[119949.7,0.175]]]
["binance-futures","BTCUSDT",1753228868652,[[119944.3,8.154],[119944.2,0.093],[119943.1,0.002],[119941.4,0.02],[119941.3,0.003]],[[119944.4,17.773],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228868704,[[119944.3,7.793],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.793],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228868758,[[119944.3,7.794],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.793],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[120187.6,41.104]]]
["binance-futures","BTCUSDT",1753228868801,[[119944.3,7.794],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.772],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228868863,[[119944.3,7.794],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.787],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228868908,[[119944.3,7.835],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.791],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228868966,[[119944.3,7.835],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.74],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228869020,[[119944.3,7.835],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.741],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228869070,[[119944.3,7.966],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.74],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228869121,[[119944.3,7.966],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.74],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228869172,[[119944.3,8.088],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.756],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228869228,[[119944.3,7.983],[119944.2,0.093],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.756],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228869286,[[119944.3,7.984],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,17.767],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119949.5,0.004]]]
["binance-futures","BTCUSDT",1753228869337,[[119944.3,10.032],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119941.3,0.001]],[[119944.4,14.836],[119944.5,0.116],[119944.9,0.002],[119950.5,0.002],[119950.8,0.004]]]
["binance-futures","BTCUSDT",1753228869390,[[119944.3,15.315],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,14.877],[119944.5,0.116],[119950.5,0.002],[119952.3,0.627],[119952.6,4.003]]]
["binance-futures","BTCUSDT",1753228869442,[[119944.3,13.934],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001]],[[119944.4,14.741],[119944.5,0.116],[119950.5,0.002],[119952.3,0.627],[119952.5,0.004]]]
["binance-futures","BTCUSDT",1753228869493,[[119944.3,13.685],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119930.3,1.576]],[[119944.4,14.956],[119944.5,0.116],[119950.5,0.002],[119952.3,0.627],[119952.5,0.004]]]
["binance-futures","BTCUSDT",1753228869541,[[119944.3,13.684],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119930.3,1.576]],[[119944.4,14.977],[119944.5,0.116],[119950.5,0.002],[119952.3,0.627],[119952.5,0.004]]]
["binance-futures","BTCUSDT",1753228869598,[[119944.3,13.055],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.343],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228869651,[[119944.3,10.344],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.693],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119954.9,0.175]]]
["binance-futures","BTCUSDT",1753228869705,[[119944.3,10.247],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.554],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228869756,[[119944.3,10.247],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.904],[119944.5,0.12],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228869808,[[119944.3,10.241],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.904],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228869861,[[119944.3,10.241],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.904],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[121143.8,1.0]]]
["binance-futures","BTCUSDT",1753228869912,[[119944.3,10.241],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.857],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119956.0,0.035]]]
["binance-futures","BTCUSDT",1753228869967,[[119944.3,9.937],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.852],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870019,[[119944.3,9.928],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,18.171],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119946.9,0.004]]]
["binance-futures","BTCUSDT",1753228870071,[[119944.3,10.032],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.001]],[[119944.4,18.164],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870123,[[119944.3,10.044],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,17.949],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870173,[[119944.3,10.043],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,15.462],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870225,[[119944.3,10.043],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.003]],[[119944.4,15.479],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.3,2.825]]]
["binance-futures","BTCUSDT",1753228870280,[[119944.3,10.718],[119944.2,0.094],[119943.1,0.002],[119941.4,0.001],[119940.7,0.001]],[[119944.4,16.19],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.3,2.825]]]
["binance-futures","BTCUSDT",1753228870331,[[119944.3,10.718],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,16.191],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.3,2.825]]]
["binance-futures","BTCUSDT",1753228870387,[[119944.3,10.695],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,16.328],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.3,2.825]]]
["binance-futures","BTCUSDT",1753228870437,[[119944.3,10.695],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.679],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870486,[[119944.3,10.694],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.706],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870538,[[119944.3,10.694],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.722],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870581,[[119944.3,10.682],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.699],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870644,[[119944.3,10.681],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.72],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870691,[[119944.3,10.68],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.699],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870742,[[119944.3,10.679],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.488],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228870801,[[119944.3,10.681],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,16.356],[119944.5,0.116],[119945.0,0.002],[119952.5,0.004],[119955.7,0.01]]]
["binance-futures","BTCUSDT",1753228870853,[[119944.3,10.681],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,16.148],[119944.5,0.116],[119951.0,0.666],[119951.3,0.011],[119952.5,0.004]]]
["binance-futures","BTCUSDT",1753228870907,[[119944.3,10.681],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,15.189],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119951.0,0.666]]]
["binance-futures","BTCUSDT",1753228870962,[[119944.3,11.027],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,15.189],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871013,[[119944.3,11.034],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,15.189],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871063,[[119944.3,11.034],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,15.871],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228871118,[[119944.3,10.925],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,16.637],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228871171,[[119944.3,10.679],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.226],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119980.1,1.69]]]
["binance-futures","BTCUSDT",1753228871223,[[119944.3,11.356],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.083],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119964.7,0.874]]]
["binance-futures","BTCUSDT",1753228871275,[[119944.3,11.356],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,18.083],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871327,[[119944.3,11.351],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.546],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119951.1,0.011]]]
["binance-futures","BTCUSDT",1753228871379,[[119944.3,11.35],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.503],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119951.1,0.011]]]
["binance-futures","BTCUSDT",1753228871427,[[119944.3,11.35],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.505],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119951.1,0.011]]]
["binance-futures","BTCUSDT",1753228871483,[[119944.3,11.35],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.527],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119951.1,0.011]]]
["binance-futures","BTCUSDT",1753228871533,[[119944.3,11.35],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.506],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871584,[[119944.3,11.35],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.506],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871639,[[119944.3,11.295],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.527],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871690,[[119944.3,11.295],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.877],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871741,[[119944.3,11.295],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.856],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871795,[[119944.3,9.352],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.976],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119946.8,0.002]]]
["binance-futures","BTCUSDT",1753228871847,[[119944.3,9.352],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.977],[119944.5,0.12],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228871901,[[119944.3,9.457],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.06],[119944.5,0.116],[119944.9,0.002],[119945.1,0.002],[119951.4,0.004]]]
["binance-futures","BTCUSDT",1753228871953,[[119944.3,9.352],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.065],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228872003,[[119944.3,9.352],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.073],[119944.5,0.116],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228872054,[[119944.3,9.331],[119944.2,0.094],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.073],[119944.5,0.122],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228872105,[[119944.3,9.13],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.094],[119944.5,0.122],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228872159,[[119944.3,9.1],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.094],[119944.5,0.12],[119944.8,0.002],[119944.9,0.8],[119945.0,0.002]]]
["binance-futures","BTCUSDT",1753228872210,[[119944.3,9.105],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.095],[119944.5,0.12],[119944.8,0.802],[119945.0,0.002],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228872262,[[119944.3,9.105],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.095],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872302,[[119944.3,9.106],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.045],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872367,[[119944.3,9.106],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.045],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872422,[[119944.3,9.106],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.204],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872474,[[119944.3,9.107],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.194],[119944.5,0.12],[119944.7,0.002],[119944.8,0.8],[120078.8,1.766]]]
["binance-futures","BTCUSDT",1753228872524,[[119944.3,9.097],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.194],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872575,[[119944.3,9.097],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.213],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872626,[[119944.3,9.203],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.067],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872676,[[119944.3,9.144],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.715],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872729,[[119944.3,9.144],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119941.4,0.001]],[[119944.4,20.065],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872779,[[119944.3,9.146],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002]],[[119944.4,20.086],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872827,[[119944.3,9.145],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119933.6,0.132]],[[119944.4,20.086],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[121143.8,1.0]]]
["binance-futures","BTCUSDT",1753228872883,[[119944.3,9.144],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119933.6,0.132]],[[119944.4,20.128],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872928,[[119944.3,9.18],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.044]],[[119944.4,20.056],[119944.5,0.116],[119944.7,0.002],[119944.8,0.8],[119944.9,0.002]]]
["binance-futures","BTCUSDT",1753228872985,[[119944.3,11.112],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.044]],[[119944.4,16.814],[119944.5,0.116],[119944.7,0.002],[119944.9,0.002],[119951.1,0.007]]]
["binance-futures","BTCUSDT",1753228873039,[[119944.3,11.024],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.044]],[[119944.4,16.835],[119944.5,0.116],[119951.1,0.007],[119952.5,0.004],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228873091,[[119944.3,11.119],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.044]],[[119944.4,16.819],[119944.5,0.116],[119945.0,0.8],[119951.1,0.007],[119951.3,0.007]]]
["binance-futures","BTCUSDT",1753228873145,[[119944.3,11.119],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.044]],[[119944.4,16.817],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228873198,[[119944.3,11.078],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.277],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228873246,[[119944.3,10.982],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.319],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228873301,[[119944.3,10.973],[119944.2,0.095],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.298],[119944.5,0.116],[119944.9,0.002],[119945.0,0.8],[119945.1,0.002]]]
["binance-futures","BTCUSDT",1753228873351,[[119944.3,12.121],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.277],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873403,[[119944.3,12.119],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.188],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873455,[[119944.3,12.164],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.192],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873506,[[119944.3,12.168],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.171],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873558,[[119944.3,12.167],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.15],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873605,[[119944.3,12.167],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.15],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873661,[[119944.3,12.125],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.15],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873717,[[119944.3,12.12],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,16.611],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873761,[[119944.3,12.12],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.769],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873820,[[119944.3,12.12],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.141],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228873871,[[119944.3,12.12],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,18.93],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228873921,[[119944.3,12.152],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.312],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228873974,[[119944.3,14.505],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,16.622],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228874025,[[119944.3,14.514],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,16.602],[119944.5,0.118],[119944.6,0.002],[119952.5,0.004],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228874077,[[119944.3,14.256],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,16.597],[119944.5,0.118],[119944.6,0.002],[119952.5,0.004],[119956.1,1.69]]]
["binance-futures","BTCUSDT",1753228874128,[[119944.3,14.256],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.295],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874181,[[119944.3,14.214],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.316],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874233,[[119944.3,14.128],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.315],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874281,[[119944.3,14.128],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.294],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874337,[[119944.3,14.133],[119944.2,0.094],[119944.1,0.001],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.839],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874381,[[119944.3,14.131],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.293],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874442,[[119944.3,14.185],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,17.314],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874490,[[119944.3,14.176],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.426],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874547,[[119944.3,14.178],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.426],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874601,[[119944.3,14.178],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.429],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874654,[[119944.3,12.046],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.429],[119944.5,0.118],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874707,[[119944.3,12.003],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.429],[119944.5,0.122],[119944.6,0.002],[119944.9,0.002],[119945.0,0.8]]]
["binance-futures","BTCUSDT",1753228874758,[[119944.3,12.0],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119940.8,0.084]],[[119944.4,19.901],[119944.5,0.124],[119944.6,0.002],[119944.9,0.802],[119954.2,0.01]]]
["binance-futures","BTCUSDT",1753228874809,[[119944.3,12.1],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.88],[119944.5,0.122],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228874858,[[119944.3,12.1],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.487],[119944.5,0.124],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228874911,[[119944.3,12.152],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.487],[119944.5,0.124],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228874961,[[119944.3,12.152],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.487],[119944.5,0.124],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875015,[[119944.3,12.132],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.495],[119944.5,0.124],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875065,[[119944.3,12.128],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.495],[119944.5,0.124],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875118,[[119944.3,12.129],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.482],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875171,[[119944.3,12.129],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.503],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875223,[[119944.3,12.131],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.473],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875277,[[119944.3,12.132],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.495],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875327,[[119944.3,12.116],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.495],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875377,[[119944.3,12.069],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.512],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875428,[[119944.3,12.121],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.514],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875481,[[119944.3,12.138],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.515],[119944.5,0.118],[119944.6,0.002],[119944.8,0.002],[119944.9,0.8]]]
["binance-futures","BTCUSDT",1753228875537,[[119944.3,12.144],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.515],[119944.5,0.918],[119944.6,0.002],[119951.4,0.002],[119974.5,0.013]]]
["binance-futures","BTCUSDT",1753228875581,[[119944.3,12.145],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.515],[119944.5,0.118],[119944.6,0.002],[119951.4,0.002],[119974.5,0.013]]]
["binance-futures","BTCUSDT",1753228875639,[[119944.3,12.147],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.546],[119944.5,0.118],[119944.6,0.002],[119951.4,0.002],[119952.3,0.629]]]
["binance-futures","BTCUSDT",1753228875688,[[119944.3,12.144],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228875745,[[119944.3,12.145],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228875794,[[119944.3,12.145],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228875850,[[119944.3,12.148],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.567],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228875902,[[119944.3,12.148],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228875946,[[119944.3,12.2],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228876006,[[119944.3,12.291],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228876061,[[119944.3,12.291],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228876111,[[119944.3,12.194],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.567],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228876162,[[119944.3,12.202],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.546],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228876219,[[119944.3,12.203],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.523],[119944.5,0.118],[119944.6,0.802],[119947.7,1.0],[119951.4,0.002]]]
["binance-futures","BTCUSDT",1753228876271,[[119944.3,12.199],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.523],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119947.7,1.0]]]
["binance-futures","BTCUSDT",1753228876322,[[119944.3,12.203],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.734],[119944.5,0.118],[119944.6,0.802],[119947.7,1.0],[120000.0,3.407]]]
["binance-futures","BTCUSDT",1753228876375,[[119944.3,12.203],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.523],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119947.7,1.0]]]
["binance-futures","BTCUSDT",1753228876428,[[119944.3,12.256],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.524],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119947.7,1.0]]]
["binance-futures","BTCUSDT",1753228876479,[[119944.3,12.251],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.587],[119944.5,0.118],[119944.6,0.802],[119945.4,0.017],[119947.7,1.0]]]
["binance-futures","BTCUSDT",1753228876531,[[119944.3,12.256],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.567],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876584,[[119944.3,12.156],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.567],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876638,[[119944.3,12.026],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,17.564],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876682,[[119944.3,11.99],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.775],[119944.5,0.118],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876741,[[119944.3,11.977],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.564],[119944.5,0.124],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876792,[[119944.3,11.975],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.585],[119944.5,0.122],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876841,[[119944.3,11.975],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119941.4,0.001]],[[119944.4,19.437],[119944.5,0.124],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876896,[[119944.3,11.975],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002]],[[119944.4,19.437],[119944.5,0.122],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876946,[[119944.3,11.975],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119922.8,0.004]],[[119944.4,19.477],[119944.5,0.122],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228876999,[[119944.3,11.947],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119928.2,2.19]],[[119944.4,19.477],[119944.5,0.122],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228877041,[[119944.3,11.947],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119928.2,2.19]],[[119944.4,19.477],[119944.5,0.122],[119944.6,0.802],[119945.4,0.017],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228877102,[[119944.3,11.948],[119944.2,0.095],[119944.1,0.002],[119943.1,0.002],[119932.1,0.007]],[[119944.4,19.477],[119944.5,0.122],[119944.6,0.802],[119945.4,0.017],[119966.0,0.002]]]
["binance-futures","BTCUSDT",1753228877157,[[119944.3,11.907],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.798],[119944.5,0.122],[119944.6,0.802],[119944.7,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228877209,[[119944.3,11.911],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.481],[119944.5,0.122],[119944.6,3.084],[119945.2,0.002],[119945.4,0.017]]]
["binance-futures","BTCUSDT",1753228877262,[[119944.3,11.911],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.821],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877309,[[119944.3,11.912],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.806],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877365,[[119944.3,11.912],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.456],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877418,[[119944.3,11.918],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.456],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877472,[[119944.3,11.532],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.79],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877521,[[119944.3,11.543],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.46],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877575,[[119944.3,11.543],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.46],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877624,[[119944.3,11.528],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.443],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877678,[[119944.3,11.528],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.413],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877729,[[119944.3,11.52],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.444],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877781,[[119944.3,11.521],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.443],[119944.5,1.549],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877832,[[119944.3,11.521],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.443],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877885,[[119944.3,11.531],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.485],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877934,[[119944.3,11.576],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.464],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228877987,[[119944.3,11.659],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.835],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878037,[[119944.3,11.659],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.793],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878088,[[119944.3,11.656],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.793],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878141,[[119944.3,11.665],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.814],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878188,[[119944.3,11.39],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.798],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878249,[[119944.3,11.391],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.462],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878298,[[119944.3,11.391],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.464],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878351,[[119944.3,11.389],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.523],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878405,[[119944.3,11.389],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.523],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878461,[[119944.3,10.753],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.894],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878512,[[119944.3,10.753],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.862],[119944.5,1.547],[119944.6,7.594],[119944.7,0.002],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878563,[[119944.3,10.753],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.886],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878612,[[119944.3,10.753],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.865],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878668,[[119944.3,10.753],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.865],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878722,[[119944.3,10.753],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.886],[119944.5,1.547],[119944.6,7.594],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878772,[[119944.3,10.748],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,20.665],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878821,[[119944.3,10.748],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,20.664],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878877,[[119944.3,10.643],[119944.2,0.095],[119944.1,0.004],[119944.0,3.002],[119943.9,0.002]],[[119944.4,20.664],[119944.5,1.549],[119944.6,6.794],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878929,[[119944.3,8.807],[119944.2,0.094],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,20.784],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228878981,[[119944.3,8.868],[119944.2,0.094],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,20.806],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228879032,[[119944.3,8.867],[119944.2,0.094],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,20.805],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228879082,[[119944.3,8.745],[119944.2,0.094],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,21.572],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119944.9,1.0]]]
["binance-futures","BTCUSDT",1753228879132,[[119944.3,8.744],[119944.2,0.094],[119944.1,0.003],[119944.0,3.002]],[[119944.4,18.992],[119944.5,1.547],[119944.6,6.794],[119944.7,0.002],[119948.0,1.0]]]
["binance-futures","BTCUSDT",1753228879185,[[119944.3,4.274],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.782],[119944.5,1.547],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879237,[[119944.3,4.274],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,18.777],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879288,[[119944.3,4.275],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,17.855],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879339,[[119944.3,4.275],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.596],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879391,[[119944.3,4.275],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.002]],[[119944.4,19.578],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879444,[[119944.3,3.586],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.47],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879496,[[119944.3,3.586],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.602],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879543,[[119944.3,3.586],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.66],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879599,[[119944.3,3.578],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.649],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879652,[[119944.3,3.603],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.66],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879699,[[119944.3,3.603],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.768],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879752,[[119944.3,2.252],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.765],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879807,[[119944.3,2.252],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.662],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879858,[[119944.3,2.243],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.662],[119944.5,1.547],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879909,[[119944.3,2.24],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.662],[119944.5,1.549],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228879964,[[119944.3,2.241],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.662],[119944.5,1.549],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880017,[[119944.3,2.241],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.542],[119944.5,1.549],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880069,[[119944.3,5.012],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.542],[119944.5,1.549],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880122,[[119944.3,5.011],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,19.542],[119944.5,1.549],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880174,[[119944.3,5.118],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.001]],[[119944.4,19.542],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880225,[[119944.3,7.738],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,17.192],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880275,[[119944.3,7.736],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,17.182],[119944.5,1.543],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880328,[[119944.3,8.044],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,15.46],[119944.5,1.543],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880381,[[119944.3,8.043],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,14.972],[119944.5,1.543],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880432,[[119944.3,8.049],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,15.703],[119944.5,2.343],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880483,[[119944.3,8.046],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.853],[119944.5,2.343],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880533,[[119944.3,8.046],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.164],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880584,[[119944.3,8.046],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.163],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880640,[[119944.3,8.045],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.223],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880692,[[119944.3,8.036],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.164],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880741,[[119944.3,8.036],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.35],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880792,[[119944.3,8.035],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.316],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880848,[[119944.3,8.032],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,17.028],[119944.5,2.343],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880898,[[119944.3,8.032],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.337],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228880950,[[119944.3,8.032],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,17.005],[119944.5,2.343],[119944.6,6.794],[119944.7,0.002],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881002,[[119944.3,8.031],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.527],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881053,[[119944.3,7.685],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.526],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881102,[[119944.3,7.687],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,18.595],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881158,[[119944.3,7.642],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,18.528],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881205,[[119944.3,8.424],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.003]],[[119944.4,18.528],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881261,[[119944.3,8.416],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,18.568],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881314,[[119944.3,8.417],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,18.568],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881366,[[119944.3,8.416],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,18.357],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881420,[[119944.3,8.421],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.356],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881470,[[119944.3,8.671],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,16.378],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881521,[[119944.3,8.67],[119944.2,0.093],[119944.1,0.003],[119944.0,3.002],[119943.9,0.005]],[[119944.4,17.047],[119944.5,2.343],[119944.6,6.794],[119944.7,0.004],[119945.3,2.0]]]
["binance-futures","BTCUSDT",1753228881572,[[119945.6,5.948],[119945.4,1.693],[119945.3,1.693],[119945.2,5.032],[119945.1,1.884]],[[119945.7,0.283],[119950.4,0.003],[119952.3,0.006],[119952.5,0.002],[119954.1,0.012]]]
["binance-futures","BTCUSDT",1753228881623,[[119952.2,15.211],[119952.1,11.596],[119951.4,4.115],[119951.2,0.02],[119951.0,0.01]],[[119952.5,0.678],[119952.6,4.002],[119954.1,0.008],[119956.3,0.019],[119957.1,0.053]]]
["binance-futures","BTCUSDT",1753228881674,[[119952.4,21.934],[119952.3,9.574],[119952.2,0.526],[119952.1,0.096],[119951.8,0.002]],[[119952.5,0.588],[119952.6,4.002],[119952.7,0.002],[119952.9,0.002],[119954.1,0.004]]]
["binance-futures","BTCUSDT",1753228881725,[[119952.4,19.957],[119952.3,0.835],[119952.1,0.002],[119951.8,0.002]],[[119952.5,1.589],[119952.6,4.085],[119952.9,0.004],[119953.9,0.002],[119954.1,0.004]]]
["binance-futures","BTCUSDT",1753228881776,[[119952.4,18.29],[119952.3,0.435],[119952.1,0.002],[119951.8,0.002],[119949.3,0.626]],[[119952.5,1.225],[119952.6,4.085],[119952.9,0.004],[119954.0,0.333],[119954.1,0.004]]]
["binance-futures","BTCUSDT",1753228881827,[[119952.4,18.29],[119952.3,0.006],[119952.1,0.002],[119951.8,0.002],[119949.5,0.002]],[[119952.5,1.77],[119952.6,4.085],[119952.9,0.004],[119953.2,0.333],[119954.1,0.004]]]
["binance-futures","BTCUSDT",1753228881878,[[119952.4,18.798],[119952.3,0.006],[119952.1,0.002],[119951.8,0.002],[119949.6,0.002]],[[119952.5,1.695],[119952.6,4.085],[119952.9,0.004],[119953.3,0.002],[119953.4,0.333]]]
["binance-futures","BTCUSDT",1753228881931,[[119952.4,18.32],[119952.3,0.006],[119952.1,0.002],[119951.8,0.002],[119949.7,0.002]],[[119952.5,1.864],[119952.6,4.085],[119952.9,0.004],[119953.2,0.333],[119953.5,0.002]]]
["binance-futures","BTCUSDT",1753228881982,[[119953.7,14.669],[119953.5,2.428],[119953.3,7.249],[119953.1,1.543],[119952.8,0.76]],[[119960.8,0.14],[119962.3,0.28],[119964.7,0.533],[119970.7,0.702],[119975.6,0.153]]]
["binance-futures","BTCUSDT",1753228882033,[[119959.4,24.074],[119959.3,0.002],[119959.2,0.002],[119959.1,13.837],[119959.0,0.002]],[[119959.5,0.566],[119959.6,0.002],[119959.8,0.002],[119960.0,0.002],[119960.1,0.002]]]
["binance-futures","BTCUSDT",1753228882084,[[119959.4,22.994],[119959.3,0.002],[119959.2,0.002],[119959.1,1.263],[119959.0,0.004]],[[119959.5,1.301],[119959.6,0.085],[119960.0,0.002],[119960.1,0.002],[119960.7,0.002]]]
["binance-futures","BTCUSDT",1753228882135,[[119959.4,23.013],[119959.3,0.002],[119959.0,0.002]],[[119959.5,1.32],[119959.6,0.085],[119959.8,0.333],[119960.0,0.002],[119960.1,0.004]]]
["binance-futures","BTCUSDT",1753228882186,[[119959.4,22.022],[119959.3,0.002],[119959.0,0.002],[119954.2,0.403],[119954.1,0.01]],[[119959.5,1.361],[119959.6,0.085],[119959.9,0.002],[119960.0,0.002],[119960.1,0.004]]]
["binance-futures","BTCUSDT",1753228882237,[[119959.4,23.242],[119959.3,0.002],[119959.0,0.002],[119957.9,0.175],[119955.1,0.002]],[[119959.5,0.689],[119959.6,0.085],[119960.0,0.002],[119960.1,0.004],[119961.5,0.002]]]
["binance-futures","BTCUSDT",1753228882289,[[119959.4,22.38],[119959.3,0.002],[119959.0,0.002],[119958.6,0.832],[119958.5,1.959]],[[119959.5,1.296],[119959.6,0.085],[119960.0,0.002],[119960.1,0.004],[119963.6,0.021]]]
["binance-futures","BTCUSDT",1753228882340,[[119959.4,21.541],[119959.3,0.002],[119959.0,0.002],[119958.6,0.832],[119958.5,1.959]],[[119959.5,1.362],[119959.6,0.085],[119959.8,0.333],[119960.0,0.002],[119960.1,0.004]]]
["binance-futures","BTCUSDT",1753228882392,[[119959.4,21.543],[119959.3,0.002],[119959.0,0.002],[119958.6,0.832],[119958.5,1.959]],[[119959.5,2.334],[119959.6,0.085],[119959.8,0.333],[119959.9,0.002],[119960.0,0.002]]]
["binance-futures","BTCUSDT",1753228882442,[[119959.4,21.549],[119959.3,0.002],[119959.0,0.002],[119958.6,0.832],[119958.5,1.959]],[[119959.5,4.175],[119959.6,0.085],[119959.8,0.333],[119960.0,0.002],[119966.8,1.0]]]
["binance-futures","BTCUSDT",1753228882498,[[119959.4,21.551],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,4.071],[119959.6,0.085],[119959.8,0.333],[119959.9,0.003],[119960.0,0.002]]]
["binance-futures","BTCUSDT",1753228882549,[[119959.4,21.553],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,4.163],[119959.6,0.085],[119959.8,0.333],[119959.9,0.003],[119960.0,0.002]]]
["binance-futures","BTCUSDT",1753228882600,[[119959.4,21.792],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,4.042],[119959.6,0.085],[119959.8,0.333],[119959.9,0.003],[119960.0,0.002]]]
["binance-futures","BTCUSDT",1753228882651,[[119959.4,21.792],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,4.024],[119959.6,0.085],[119959.8,0.333],[119959.9,0.003],[119960.0,0.002]]]
["binance-futures","BTCUSDT",1753228882703,[[119959.4,21.793],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,2.224],[119959.6,0.085],[119959.8,0.333],[119960.0,0.002],[119964.8,4.061]]]
["binance-futures","BTCUSDT",1753228882753,[[119959.4,22.802],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,2.185],[119959.6,0.085],[119960.0,0.002],[119961.9,0.333],[119963.0,0.002]]]
["binance-futures","BTCUSDT",1753228882807,[[119959.4,22.803],[119959.3,0.005],[119959.2,0.002],[119959.0,0.002],[119958.9,0.002]],[[119959.5,1.588],[119959.6,0.085],[119960.0,0.002],[119962.0,0.002],[119962.6,0.333]]]
["binance-futures","BTCUSDT",1753228882858,[[119963.5,23.868],[119963.4,0.052],[119962.8,3.553],[119962.5,1.854],[119962.4,0.01]],[[119963.6,0.02],[119964.6,0.333],[119965.3,0.024],[119967.2,0.004],[119967.8,0.002]]]
["binance-futures","BTCUSDT",1753228882910,[[119963.5,19.192],[119962.9,0.002],[119962.8,0.81],[119962.6,0.004],[119962.5,0.08]],[[119963.6,0.936],[119964.1,0.002],[119964.8,3.394],[119965.0,0.002],[119965.3,0.024]]]
["binance-futures","BTCUSDT",1753228882961,[[119963.5,19.725],[119962.9,0.002],[119962.8,0.81],[119962.7,0.002],[119962.6,0.002]],[[119963.6,1.028],[119963.7,0.087],[119964.1,0.002],[119964.2,0.333],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883014,[[119963.5,16.608],[119963.4,0.002],[119962.9,0.002],[119962.8,0.484],[119962.7,0.002]],[[119963.6,4.405],[119963.7,0.089],[119964.1,0.002],[119964.8,3.061],[119970.4,1.0]]]
["binance-futures","BTCUSDT",1753228883063,[[119963.5,19.259],[119963.4,0.002],[119962.9,0.002],[119962.8,0.484]],[[119963.6,4.397],[119963.7,0.089],[119964.1,0.002],[119964.8,3.061],[119967.0,0.041]]]
["binance-futures","BTCUSDT",1753228883120,[[119963.5,19.25],[119963.4,0.002],[119962.4,0.01],[119956.8,0.002],[119956.7,0.403]],[[119963.6,4.457],[119963.7,0.089],[119964.1,0.002],[119964.8,3.061],[119967.0,0.041]]]
["binance-futures","BTCUSDT",1753228883165,[[119963.5,18.5],[119963.4,0.002],[119962.4,0.01],[119960.2,0.433],[119960.0,0.005]],[[119963.6,7.606],[119963.7,0.089],[119964.1,0.002],[119964.8,3.061],[119967.0,0.041]]]
["binance-futures","BTCUSDT",1753228883224,[[119963.5,18.599],[119963.4,0.002],[119962.4,0.01],[119960.2,0.433],[119960.0,0.005]],[[119963.6,7.697],[119963.7,0.089],[119964.1,0.002],[119964.8,3.061],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228883276,[[119963.5,16.658],[119963.4,0.002],[119962.4,0.01],[119960.3,0.026],[119960.2,0.002]],[[119963.6,11.047],[119963.7,0.087],[119964.1,0.002],[119964.8,3.061],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228883323,[[119963.5,12.596],[119963.4,0.002],[119962.4,0.008],[119962.3,0.002],[119960.3,0.026]],[[119963.6,12.05],[119963.7,0.087],[119964.1,0.002],[119964.8,3.061],[119965.4,1.0]]]
["binance-futures","BTCUSDT",1753228883380,[[119963.5,12.576],[119963.4,0.002],[119962.4,0.008],[119960.3,0.026]],[[119963.6,12.655],[119963.7,0.087],[119964.1,0.002],[119964.7,1.554],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883429,[[119963.5,12.161],[119963.4,0.002],[119962.4,0.004],[119960.3,0.026],[119959.8,0.024]],[[119963.6,12.921],[119963.7,0.087],[119964.7,1.554],[119964.8,3.061],[119974.0,0.413]]]
["binance-futures","BTCUSDT",1753228883484,[[119963.5,10.085],[119963.4,0.002],[119962.4,0.004],[119960.3,0.026],[119959.8,0.02]],[[119963.6,13.917],[119963.7,0.087],[119963.8,0.002],[119964.7,1.554],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883536,[[119963.5,10.085],[119963.4,0.002],[119962.4,0.004],[119960.3,0.026],[119960.0,0.007]],[[119963.6,12.862],[119963.7,0.088],[119963.8,0.001],[119964.7,1.554],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883586,[[119963.5,7.316],[119963.4,0.002],[119962.4,0.004],[119960.3,0.026],[119960.0,0.005]],[[119963.6,14.181],[119963.7,0.088],[119963.8,0.001],[119964.7,1.554],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883637,[[119963.5,7.315],[119963.4,0.002],[119960.3,0.026],[119960.0,0.005]],[[119963.6,14.333],[119963.7,0.088],[119963.8,0.001],[119964.7,1.554],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883688,[[119963.5,7.221],[119963.4,0.002],[119960.3,0.026],[119960.0,0.005],[119959.8,0.008]],[[119963.6,14.432],[119963.7,0.088],[119963.8,0.001],[119964.7,1.554],[119964.8,3.061]]]
["binance-futures","BTCUSDT",1753228883739,[[119963.5,7.221],[119963.4,0.002],[119960.3,0.026],[119960.0,0.005],[119959.8,0.008]],[[119963.6,13.358],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228883791,[[119963.5,7.214],[119963.4,0.002],[119960.3,0.026],[119960.0,0.005],[119959.8,0.008]],[[119963.6,13.41],[119963.7,0.088],[119963.8,0.001],[119964.7,1.554],[119966.1,0.004]]]
["binance-futures","BTCUSDT",1753228883844,[[119963.5,7.3],[119963.4,0.002],[119960.3,0.026],[119960.0,0.005],[119959.8,0.008]],[[119963.6,13.329],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228883896,[[119963.5,7.299],[119963.4,0.002],[119960.3,0.026],[119960.2,0.004],[119960.0,0.005]],[[119963.6,13.414],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228883948,[[119963.5,7.338],[119963.4,0.002],[119960.3,0.022],[119960.2,0.004],[119960.0,0.005]],[[119963.6,13.342],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228884001,[[119963.5,7.434],[119963.4,0.002],[119960.3,0.022],[119960.2,0.004],[119960.0,0.005]],[[119963.6,13.505],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228884052,[[119963.5,7.434],[119963.4,0.002],[119960.3,0.022],[119960.2,0.004],[119960.0,0.005]],[[119963.6,13.559],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228884102,[[119963.5,7.442],[119963.4,0.002],[119960.3,0.022],[119960.2,0.004],[119960.0,0.005]],[[119963.6,13.538],[119963.7,0.088],[119963.8,0.001],[119964.1,0.002],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228884155,[[119963.5,7.434],[119963.4,0.002],[119960.3,0.022],[119960.2,0.004],[119960.0,0.005]],[[119963.6,13.535],[119963.7,0.088],[119963.8,0.001],[119964.7,1.554],[120062.0,0.002]]]
["binance-futures","BTCUSDT",1753228884207,[[119963.5,3.122],[119963.4,0.002],[119960.3,0.022],[119960.2,0.004],[119960.0,0.005]],[[119963.6,15.91],[119963.7,0.088],[119963.8,0.001],[119964.5,0.175],[119964.7,1.554]]]
["binance-futures","BTCUSDT",1753228884258,[[119963.5,3.123],[119963.4,0.002],[119960.2,0.004],[119960.0,0.005]],[[119963.6,15.405],[119963.7,0.092],[119963.8,0.001],[119964.1,0.002],[119964.5,0.175]]]
["binance-futures","BTCUSDT",1753228884310,[[119951.5,7.321],[119951.4,0.002],[119950.6,0.002],[119950.0,0.005],[119949.4,0.004]],[[119951.6,15.772],[119951.7,0.085],[119951.8,0.051],[119952.9,0.002],[119954.1,0.001]]]
["binance-futures","BTCUSDT",1753228884362,[[119951.5,10.031],[119951.4,0.002],[119950.6,0.002],[119950.0,0.005],[119949.4,0.002]],[[119951.6,13.653],[119951.7,0.087],[119951.8,0.051],[119952.9,0.004],[119953.8,0.421]]]
["binance-futures","BTCUSDT",1753228884412,[[119951.5,10.074],[119951.4,0.002],[119950.6,0.002],[119950.0,0.005],[119949.4,0.002]],[[119951.6,13.002],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884464,[[119951.5,13.896],[119951.4,0.002],[119950.6,0.002],[119950.0,0.005],[119949.4,0.002]],[[119951.6,11.2],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884515,[[119951.5,13.336],[119951.4,0.002],[119950.6,0.002],[119950.0,0.005],[119949.4,0.002]],[[119951.6,9.696],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884567,[[119951.5,12.85],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119949.4,0.002]],[[119951.6,7.902],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884618,[[119951.5,12.673],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119949.4,0.002]],[[119951.6,7.942],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884667,[[119951.5,14.74],[119951.4,0.005],[119950.6,0.002],[119950.2,0.35],[119950.0,0.005]],[[119951.6,7.92],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884720,[[119951.5,15.602],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005]],[[119951.6,8.524],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884773,[[119951.5,15.607],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.2,0.002]],[[119951.6,7.903],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884824,[[119951.5,15.602],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005]],[[119951.6,7.903],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884876,[[119951.5,15.262],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.2,0.002]],[[119951.6,7.903],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884921,[[119951.5,15.311],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.2,0.002]],[[119951.6,8.528],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228884981,[[119951.5,15.304],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.2,0.002]],[[119951.6,8.528],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885030,[[119951.5,15.304],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.2,0.002]],[[119951.6,9.196],[119951.7,0.091],[119951.8,0.051],[119952.9,0.004],[119955.1,1.0]]]
["binance-futures","BTCUSDT",1753228885084,[[119951.5,15.294],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.4,0.002]],[[119951.6,9.156],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885137,[[119951.5,15.295],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.4,0.002]],[[119951.6,11.891],[119951.7,0.091],[119951.8,0.051],[119952.9,0.004],[119966.8,0.8]]]
["binance-futures","BTCUSDT",1753228885189,[[119951.5,14.434],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.4,0.002]],[[119951.6,14.063],[119951.7,0.089],[119951.8,0.051],[119952.9,0.004],[119966.8,0.8]]]
["binance-futures","BTCUSDT",1753228885239,[[119951.5,13.808],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.4,0.002]],[[119951.6,14.07],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885289,[[119951.5,13.429],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119947.4,0.002]],[[119951.6,14.07],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885342,[[119951.5,13.429],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119948.4,0.008]],[[119951.6,14.175],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885391,[[119951.5,13.429],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119948.4,0.008]],[[119951.6,14.174],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885441,[[119951.5,13.478],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119948.4,0.008]],[[119951.6,14.174],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885491,[[119951.5,13.49],[119951.4,0.005],[119950.6,0.002],[119950.0,0.005],[119948.4,0.008]],[[119951.6,14.11],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885548,[[119951.5,13.574],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,13.839],[119951.7,0.089],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885598,[[119951.5,13.574],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,11.674],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885652,[[119951.5,13.827],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,9.375],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885702,[[119951.5,14.525],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,9.375],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885751,[[119951.5,13.834],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,9.375],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885806,[[119951.5,14.523],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,8.75],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885861,[[119951.5,14.287],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,9.375],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885914,[[119951.5,15.032],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,8.72],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228885967,[[119951.5,13.89],[119951.4,0.005],[119951.3,0.002],[119950.6,0.002],[119950.0,0.005]],[[119951.6,8.75],[119951.7,0.091],[119951.8,0.051],[119951.9,0.002],[119952.9,0.004]]]
["binance-futures","BTCUSDT",1753228886019,[],[[119949.9,3.446],[119950.4,2.207],[119951.6,12.169],[119951.7,0.091],[119951.8,0.051]]]
["binance-futures","BTCUSDT",1753228886070,[[119939.5,0.382],[119939.1,0.352],[119938.4,0.002],[119938.0,0.05],[119936.4,0.002]],[[119939.6,1.416],[119940.4,1.668],[119941.6,0.418],[119944.0,0.094],[119944.4,0.012]]]
["binance-futures","BTCUSDT",1753228886121,[[119939.1,0.116],[119938.4,0.002],[119938.0,0.05],[119936.4,0.002]],[[119939.3,0.217],[119939.4,0.081],[119939.5,0.169],[119939.6,3.334],[119940.1,0.82]]]
["binance-futures","BTCUSDT",1753228886172,[[119936.9,0.39],[119936.4,0.002],[119932.8,0.16],[119930.2,1.0],[119928.8,0.176]],[[119939.1,2.32],[119939.2,3.151],[119939.3,0.839],[119939.4,0.002],[119939.5,0.198]]]
["binance-futures","BTCUSDT",1753228886223,[[119936.1,0.036],[119936.0,0.005],[119933.9,0.004],[119932.8,0.16],[119930.8,0.029]],[[119938.1,2.362],[119938.4,0.004],[119938.5,0.01],[119938.7,0.004],[119939.1,2.664]]]
["binance-futures","BTCUSDT",1753228886275,[[119933.8,0.003],[119932.8,0.285],[119930.8,0.029]],[[119936.0,1.22],[119938.1,2.552],[119938.4,0.004],[119938.5,0.11],[119938.7,0.004]]]
["binance-futures","BTCUSDT",1753228886325,[[119932.8,0.349],[119932.6,0.001],[119930.8,0.029],[119930.2,0.005],[119912.1,0.331]],[[119933.4,0.824],[119936.0,0.6],[119938.0,0.25],[119938.1,2.462],[119938.2,0.1]]]
["binance-futures","BTCUSDT",1753228886376,[[119931.3,0.574],[119930.8,0.029],[119930.2,0.005],[119929.0,0.001],[119926.8,0.001]],[[119933.4,1.175],[119936.0,0.6],[119937.5,0.1],[119938.0,0.35],[119938.1,2.112]]]
["binance-futures","BTCUSDT",1753228886427,[[119931.3,0.575],[119930.8,0.029],[119930.5,0.001],[119930.2,0.005],[119929.0,0.001]],[[119931.4,1.651],[119933.4,0.475],[119936.0,0.58],[119936.9,0.15],[119937.0,0.15]]]
["binance-futures","BTCUSDT",1753228886479,[[119931.3,2.483],[119930.8,0.029],[119930.5,0.001],[119930.2,0.005],[119929.0,0.001]],[[119931.4,2.475],[119932.4,0.842],[119933.4,0.475],[119934.5,3.626],[119936.0,0.58]]]
["binance-futures","BTCUSDT",1753228886529,[[119931.3,3.162],[119930.8,0.029],[119930.5,0.001],[119930.3,0.004],[119930.2,0.005]],[[119931.4,2.553],[119932.4,0.842],[119933.4,0.475],[119934.5,3.626],[119936.0,0.58]]]
["binance-futures","BTCUSDT",1753228886581,[[119931.3,5.748],[119930.8,0.029],[119930.5,0.001],[119930.3,0.004],[119930.2,0.005]],[[119931.4,2.477],[119932.4,0.842],[119933.4,0.125],[119934.5,3.626],[119936.0,0.58]]]
["binance-futures","BTCUSDT",1753228886631,[[119931.3,4.956],[119930.8,0.029],[119930.5,0.001],[119930.4,0.004],[119930.3,0.004]],[[119931.4,2.831],[119932.4,1.683],[119932.9,0.001],[119933.4,0.115],[119934.0,0.002]]]
["binance-futures","BTCUSDT",1753228886683,[[119931.3,9.622],[119930.8,0.029],[119930.5,0.001],[119930.4,0.004],[119930.3,0.002]],[[119931.4,8.081],[119932.4,1.683],[119932.9,3.279],[119933.4,0.079],[119933.8,3.544]]]
["binance-futures","BTCUSDT",1753228886732,[[119931.3,9.014],[119930.8,0.029],[119930.5,0.001],[119930.4,0.004],[119930.3,0.002]],[[119931.4,10.823],[119932.4,1.683],[119932.8,4.356],[119932.9,5.038],[119933.1,0.045]]]
["binance-futures","BTCUSDT",1753228886786,[[119931.3,9.034],[119930.8,0.029],[119930.5,0.001],[119930.4,0.004],[119930.3,0.002]],[[119931.4,10.04],[119932.3,0.8],[119932.4,1.683],[119932.6,0.8],[119932.7,0.8]]]
["binance-futures","BTCUSDT",1753228886837,[[119931.3,16.139],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001],[119930.4,0.001]],[[119931.4,9.73],[119932.4,1.683],[119932.6,0.002],[119932.9,2.371],[119933.3,0.921]]]
["binance-futures","BTCUSDT",1753228886888,[[119931.3,16.257],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001],[119930.4,0.001]],[[119931.4,9.899],[119932.4,1.683],[119932.6,0.004],[119932.9,2.371],[119933.3,0.921]]]
["binance-futures","BTCUSDT",1753228886937,[[119931.3,18.217],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001],[119930.4,0.001]],[[119931.4,6.739],[119932.4,1.683],[119932.5,0.002],[119932.6,0.004],[119932.9,2.371]]]
["binance-futures","BTCUSDT",1753228886990,[[119931.3,17.375],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001],[119930.4,0.001]],[[119931.4,5.423],[119931.5,0.04],[119931.6,0.083],[119932.6,0.004],[119932.9,2.371]]]
["binance-futures","BTCUSDT",1753228887041,[[119931.3,19.902],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,5.057],[119931.6,0.083],[119932.6,0.004],[119932.9,2.371],[119933.3,0.272]]]
["binance-futures","BTCUSDT",1753228887093,[[119931.3,20.048],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001],[119926.4,0.253]],[[119931.4,4.576],[119931.6,0.083],[119932.6,0.004],[119932.9,2.371],[119933.3,0.27]]]
["binance-futures","BTCUSDT",1753228887143,[[119931.3,19.812],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001],[119926.4,0.253]],[[119931.4,4.584],[119931.6,0.083],[119932.6,0.004],[119932.9,2.371],[119933.3,0.27]]]
["binance-futures","BTCUSDT",1753228887194,[[119931.3,19.337],[119930.8,0.029],[119930.5,0.001],[119927.6,0.256],[119926.4,0.253]],[[119931.4,4.619],[119931.6,0.083],[119932.3,0.002],[119932.6,0.004],[119933.3,0.172]]]
["binance-futures","BTCUSDT",1753228887245,[[119931.3,19.341],[119930.8,0.029],[119930.5,0.001],[119929.1,0.249],[119927.6,0.256]],[[119931.4,2.162],[119931.6,0.083],[119932.3,0.002],[119932.6,0.004],[119932.8,0.002]]]
["binance-futures","BTCUSDT",1753228887296,[[119931.3,17.47],[119931.2,0.002],[119930.8,0.029],[119930.5,0.001],[119929.1,0.249]],[[119931.4,2.147],[119931.5,0.002],[119931.6,0.083],[119932.3,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887348,[[119931.3,17.643],[119931.2,0.002],[119930.8,0.029],[119930.5,0.001],[119929.1,0.249]],[[119931.4,2.249],[119931.5,0.002],[119931.6,0.083],[119932.6,0.004],[119936.3,0.002]]]
["binance-futures","BTCUSDT",1753228887398,[[119931.3,17.519],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,4.474],[119931.5,0.042],[119931.6,0.083],[119932.6,0.004],[119936.3,0.002]]]
["binance-futures","BTCUSDT",1753228887450,[[119931.3,17.837],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,4.783],[119931.5,0.042],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887502,[[119931.3,17.839],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,3.5],[119931.5,0.042],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887554,[[119931.3,20.823],[119931.2,0.002],[119930.8,0.029],[119930.5,0.001]],[[119931.4,3.538],[119931.5,0.049],[119931.6,0.083],[119932.6,0.004],[119934.8,0.042]]]
["binance-futures","BTCUSDT",1753228887604,[[119931.3,20.822],[119931.2,0.002],[119930.8,0.029],[119930.5,0.001],[119923.0,0.168]],[[119931.4,4.683],[119931.5,0.049],[119931.6,0.083],[119932.6,0.004],[119934.8,0.042]]]
["binance-futures","BTCUSDT",1753228887656,[[119931.3,20.833],[119931.2,0.002],[119930.8,0.029],[119930.5,0.001],[119929.2,0.074]],[[119931.4,4.639],[119931.5,0.048],[119931.6,0.083],[119932.6,0.004],[119933.8,0.002]]]
["binance-futures","BTCUSDT",1753228887709,[[119931.3,20.914],[119931.2,0.002],[119930.8,0.029],[119930.5,0.001],[119929.2,0.074]],[[119931.4,4.732],[119931.5,0.048],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887758,[[119931.3,20.914],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,4.723],[119931.5,0.048],[119931.6,0.085],[119932.6,0.004],[119939.4,0.327]]]
["binance-futures","BTCUSDT",1753228887810,[[119931.3,20.913],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,4.735],[119931.5,0.048],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887861,[[119931.3,20.912],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,2.793],[119931.5,0.048],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887912,[[119931.3,21.777],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,2.793],[119931.5,0.048],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228887964,[[119931.3,21.904],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,2.686],[119931.5,0.048],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228888015,[[119931.3,21.535],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,1.935],[119931.5,0.008],[119931.6,0.083],[119932.6,0.004],[119933.8,0.004]]]
["binance-futures","BTCUSDT",1753228888065,[[119931.3,20.853],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,3.379],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.1,1.0]]]
["binance-futures","BTCUSDT",1753228888119,[[119931.3,20.353],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,4.377],[119931.5,0.008],[119931.6,0.083],[119932.2,0.041],[119932.8,0.002]]]
["binance-futures","BTCUSDT",1753228888172,[[119931.3,20.364],[119931.2,0.002],[119930.8,0.029],[119930.7,0.002],[119930.5,0.001]],[[119931.4,4.377],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.041]]]
["binance-futures","BTCUSDT",1753228888226,[[119931.3,20.364],[119931.2,0.002],[119930.7,0.002],[119930.5,0.001]],[[119931.4,3.035],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228888275,[[119931.3,20.364],[119931.2,0.002],[119930.5,0.001],[119930.3,0.004],[119926.6,0.002]],[[119931.4,3.035],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228888329,[[119931.3,20.366],[119931.2,0.002],[119930.5,0.001],[119930.3,0.004],[119926.6,0.002]],[[119931.4,2.988],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228888381,[[119931.3,20.543],[119931.2,0.002],[119930.5,0.001],[119930.3,0.004],[119926.6,0.002]],[[119931.4,2.988],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228888434,[[119931.3,20.541],[119931.2,0.002],[119930.5,0.001],[119930.3,0.004],[119926.6,0.002]],[[119931.4,3.021],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228888481,[[119931.3,20.54],[119931.2,0.002],[119930.5,0.001],[119930.3,0.004],[119926.6,0.002]],[[119931.4,3.035],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228888538,[[119931.3,21.911],[119931.2,0.002],[119930.5,0.001],[119930.3,0.004],[119926.6,0.002]],[[119931.4,2.923],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228888589,[[119931.3,21.046],[119931.2,0.003],[119931.1,0.001],[119930.5,0.001],[119930.4,0.064]],[[119931.4,6.05],[119931.5,0.008],[119931.6,0.083],[119932.0,0.05],[119935.0,0.006]]]
["binance-futures","BTCUSDT",1753228888639,[[119931.3,20.869],[119931.2,0.003],[119931.1,0.001],[119930.5,0.001],[119930.4,0.064]],[[119931.4,5.944],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228888691,[[119931.3,20.868],[119931.2,0.003],[119931.1,0.001],[119930.5,0.001],[119930.4,0.064]],[[119931.4,5.979],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228888742,[[119931.3,20.869],[119931.2,0.003],[119931.1,0.001],[119930.5,0.001],[119930.4,0.064]],[[119931.4,6.143],[119931.5,0.008],[119931.6,0.083],[119932.0,0.05],[119932.4,0.002]]]
["binance-futures","BTCUSDT",1753228888795,[[119931.3,20.864],[119931.2,0.003],[119931.1,0.001],[119930.5,0.001],[119930.4,0.064]],[[119931.4,6.143],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228888845,[[119931.3,19.157],[119931.2,0.003],[119931.1,0.001],[119930.5,0.001],[119930.4,0.064]],[[119931.4,7.648],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228888896,[[119931.3,17.617],[119931.2,0.002],[119930.5,0.001]],[[119931.4,10.225],[119931.5,0.012],[119931.6,0.083],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228888948,[[119931.3,17.618],[119931.2,0.002],[119930.5,0.001],[119929.1,0.249],[119929.0,0.002]],[[119931.4,11.598],[119931.5,0.012],[119931.6,0.083],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228888998,[[119931.3,17.617],[119931.2,0.002],[119930.5,0.001],[119929.1,0.249],[119929.0,0.002]],[[119931.4,9.558],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889049,[[119931.3,17.525],[119931.2,0.002],[119930.5,0.001],[119929.1,0.249],[119929.0,0.002]],[[119931.4,9.56],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889099,[[119931.3,17.522],[119931.2,0.002],[119930.5,0.001],[119929.1,0.249],[119929.0,0.002]],[[119931.4,10.558],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889152,[[119931.3,17.523],[119931.2,0.002],[119930.5,0.001],[119929.1,0.249],[119929.0,0.002]],[[119931.4,10.554],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889205,[[119931.3,11.913],[119931.2,0.002],[119930.5,0.001],[119929.1,0.003],[119929.0,0.002]],[[119931.4,10.598],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889258,[[119931.3,11.913],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.573],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889310,[[119931.3,11.911],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001],[119926.5,0.197]],[[119931.4,10.573],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889362,[[119931.3,12.157],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001],[119928.3,0.002]],[[119931.4,10.923],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889401,[[119931.3,12.156],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001],[119928.3,0.002]],[[119931.4,10.598],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889465,[[119931.3,12.147],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001],[119928.3,0.002]],[[119931.4,10.597],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889514,[[119931.3,12.146],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001],[119928.3,0.002]],[[119931.4,10.597],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889565,[[119931.3,12.146],[119931.2,0.002],[119930.5,0.001],[119929.1,0.001],[119928.3,0.002]],[[119931.4,10.595],[119931.5,0.008],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889619,[[119931.3,12.146],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.602],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889670,[[119931.3,11.896],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.602],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889722,[[119931.3,11.897],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.592],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889773,[[119931.3,11.886],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.592],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889828,[[119931.3,11.886],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.595],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889880,[[119931.3,11.901],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,11.622],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889931,[[119931.3,12.153],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,10.98],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228889981,[[119931.3,12.133],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,11.888],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890038,[[119931.3,12.134],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,11.157],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890089,[[119931.3,12.125],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,11.288],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890140,[[119931.3,12.125],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.1,0.001]],[[119931.4,11.284],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890187,[[119931.3,12.129],[119931.2,0.003],[119930.5,0.001],[119929.1,0.001]],[[119931.4,11.975],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890242,[[119931.3,12.149],[119931.2,0.003],[119930.5,0.001],[119929.1,0.001],[119918.0,0.087]],[[119931.4,11.024],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890294,[[119931.3,12.147],[119931.2,0.003],[119930.5,0.001],[119929.1,0.001],[119922.6,0.227]],[[119931.4,11.291],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890344,[[119931.3,12.149],[119931.2,0.003],[119930.5,0.001],[119929.1,0.001],[119922.6,0.2]],[[119931.4,10.601],[119931.5,0.011],[119931.6,0.084],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228890396,[[119931.3,13.846],[119931.2,0.003],[119930.5,0.001],[119929.1,0.001],[119927.6,0.005]],[[119931.4,8.83],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119932.9,0.002]]]
["binance-futures","BTCUSDT",1753228890448,[[119931.3,13.81],[119931.2,0.003],[119930.5,0.001],[119929.1,0.001],[119928.3,0.002]],[[119931.4,8.294],[119931.5,0.011],[119931.6,0.084],[119931.7,0.002],[119932.9,0.002]]]
["binance-futures","BTCUSDT",1753228890501,[[119931.3,13.813],[119931.2,0.003],[119930.5,0.001],[119929.4,0.063],[119929.3,0.002]],[[119931.4,6.964],[119931.5,0.011],[119931.6,0.083],[119931.7,0.002],[119932.9,0.002]]]
["binance-futures","BTCUSDT",1753228890549,[[119931.3,13.813],[119931.2,0.003],[119930.5,0.001],[119929.4,0.063],[119929.3,0.002]],[[119931.4,7.06],[119931.5,0.011],[119931.6,0.083],[119931.7,0.002],[119932.9,0.002]]]
["binance-futures","BTCUSDT",1753228890601,[[119931.3,13.813],[119931.2,0.003],[119930.5,0.001],[119929.4,0.063],[119929.3,0.002]],[[119931.4,7.06],[119931.5,0.011],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228890668,[[119931.3,13.813],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,7.996],[119931.5,0.009],[119931.6,0.083],[119932.8,0.383],[119934.8,0.043]]]
["binance-futures","BTCUSDT",1753228890720,[[119931.3,13.775],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,7.996],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228890772,[[119931.3,13.775],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,8.001],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228890821,[[119931.3,14.19],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,7.002],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228890874,[[119931.3,14.19],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,7.005],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228890927,[[119931.3,14.19],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.909],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228890981,[[119931.3,14.189],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.942],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228891028,[[119931.3,14.489],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.942],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228891085,[[119931.3,14.489],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.947],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228891140,[[119931.3,14.489],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.945],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228891185,[[119931.3,14.489],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.833],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228891243,[[119931.3,14.489],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.844],[119931.5,0.009],[119931.6,0.083],[119933.1,0.002],[119933.2,0.333]]]
["binance-futures","BTCUSDT",1753228891295,[[119931.3,14.49],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.845],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228891346,[[119931.3,14.491],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.844],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228891397,[[119931.3,14.494],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,6.845],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228891447,[[119931.3,14.493],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,5.894],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228891500,[[119931.3,14.492],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.4,0.063]],[[119931.4,5.893],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119933.5,0.002]]]
["binance-futures","BTCUSDT",1753228891551,[[119931.3,14.492],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.019]],[[119931.4,5.893],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.9,0.04]]]
["binance-futures","BTCUSDT",1753228891603,[[119931.3,14.492],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.019]],[[119931.4,5.893],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.9,0.04]]]
["binance-futures","BTCUSDT",1753228891654,[[119931.3,14.492],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.019]],[[119931.4,5.893],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119931.9,0.04]]]
["binance-futures","BTCUSDT",1753228891705,[[119931.3,14.497],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.019]],[[119931.4,5.866],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.8,0.05]]]
["binance-futures","BTCUSDT",1753228891757,[[119931.3,14.497],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.069]],[[119931.4,5.866],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.8,0.05]]]
["binance-futures","BTCUSDT",1753228891805,[[119931.3,17.76],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.069]],[[119931.4,5.866],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228891861,[[119931.3,18.802],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.5,0.069]],[[119931.4,5.866],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228891911,[[119931.3,18.802],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.002]],[[119931.4,5.761],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228891961,[[119931.3,17.902],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.073]],[[119931.4,5.866],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228892018,[[119931.3,16.86],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.071]],[[119931.4,5.866],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228892067,[[119931.3,16.86],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.071]],[[119931.4,5.8],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228892122,[[119931.3,17.725],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.8],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228892173,[[119931.3,17.733],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.8],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228892221,[[119931.3,16.868],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.805],[119931.5,0.01],[119931.6,0.416],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228892279,[[119931.3,16.87],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.816],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.1,0.333]]]
["binance-futures","BTCUSDT",1753228892321,[[119931.3,16.867],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.816],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.7,0.002]]]
["binance-futures","BTCUSDT",1753228892381,[[119931.3,16.881],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.816],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228892430,[[119931.3,17.746],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.816],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228892481,[[119931.3,16.878],[119931.2,0.004],[119931.1,0.001],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.805],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228892543,[[119931.3,16.878],[119931.2,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.805],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228892597,[[119931.3,16.878],[119931.2,0.003],[119930.5,0.001],[119929.9,0.019],[119916.6,0.393]],[[119931.4,5.803],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228892647,[[119931.3,16.876],[119931.2,0.003],[119930.5,0.001],[119929.9,0.019],[119919.5,0.223]],[[119931.4,5.838],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228892699,[[119931.3,16.876],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.791],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228892751,[[119931.3,16.876],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.826],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228892802,[[119931.3,16.876],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.826],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.5,0.002]]]
["binance-futures","BTCUSDT",1753228892852,[[119931.3,16.543],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.359],[119931.5,0.009],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228892907,[[119931.3,16.584],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.359],[119931.5,0.009],[119931.6,0.083],[119931.7,0.004],[119931.8,0.333]]]
["binance-futures","BTCUSDT",1753228892961,[[119931.3,16.583],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.359],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.6,0.004]]]
["binance-futures","BTCUSDT",1753228893008,[[119931.3,16.916],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.326],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.2,0.002]]]
["binance-futures","BTCUSDT",1753228893066,[[119931.3,16.92],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.326],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.2,0.002]]]
["binance-futures","BTCUSDT",1753228893116,[[119931.3,16.59],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.327],[119931.5,0.342],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893167,[[119931.3,16.589],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.329],[119931.5,0.342],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893221,[[119931.3,16.589],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.349],[119931.5,0.342],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893273,[[119931.3,16.589],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.389],[119931.5,0.342],[119931.6,0.083],[119932.3,0.005],[119940.1,0.001]]]
["binance-futures","BTCUSDT",1753228893321,[[119931.3,16.59],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.389],[119931.5,0.342],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893379,[[119931.3,16.59],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.284],[119931.5,0.342],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893433,[[119931.3,16.635],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,6.389],[119931.5,0.342],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893486,[[119931.3,17.159],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.771],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893537,[[119931.3,17.155],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.771],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228893589,[[119931.3,18.02],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,5.771],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228893636,[[119931.3,18.02],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.935],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.2,0.04]]]
["binance-futures","BTCUSDT",1753228893694,[[119931.3,18.115],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.935],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119934.9,0.007]]]
["binance-futures","BTCUSDT",1753228893747,[[119931.3,17.25],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.936],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119933.5,1.0]]]
["binance-futures","BTCUSDT",1753228893798,[[119931.3,17.248],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.93],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119933.5,1.0]]]
["binance-futures","BTCUSDT",1753228893849,[[119931.3,17.243],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.93],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119934.9,0.047]]]
["binance-futures","BTCUSDT",1753228893900,[[119931.3,17.238],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.018],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119934.4,0.002]]]
["binance-futures","BTCUSDT",1753228893951,[[119931.3,17.232],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.018],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119934.4,0.002]]]
["binance-futures","BTCUSDT",1753228894002,[[119931.3,17.232],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.937],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119935.2,0.002]]]
["binance-futures","BTCUSDT",1753228894056,[[119931.3,17.232],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.977],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119934.5,0.002]]]
["binance-futures","BTCUSDT",1753228894106,[[119931.3,17.232],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.977],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119934.5,0.002]]]
["binance-futures","BTCUSDT",1753228894158,[[119931.3,17.237],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.977],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119934.5,0.002]]]
["binance-futures","BTCUSDT",1753228894208,[[119931.3,18.107],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.977],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119933.8,0.006]]]
["binance-futures","BTCUSDT",1753228894264,[[119931.3,18.111],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,2.977],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119932.9,0.333]]]
["binance-futures","BTCUSDT",1753228894317,[[119931.3,18.115],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.077],[119931.5,0.008],[119931.6,0.083],[119931.7,1.0],[119931.9,0.002]]]
["binance-futures","BTCUSDT",1753228894361,[[119931.3,18.125],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.077],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119931.9,0.002]]]
["binance-futures","BTCUSDT",1753228894418,[[119931.3,18.126],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.9,0.019]],[[119931.4,3.07],[119931.5,0.008],[119931.6,0.083],[119931.7,1.002],[119931.9,0.002]]]
["binance-futures","BTCUSDT",1753228894470,[[119931.3,18.126],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.361],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894521,[[119931.3,18.114],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.031],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894573,[[119931.3,18.114],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.071],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894626,[[119931.3,18.114],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.071],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894678,[[119931.3,17.189],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894724,[[119931.3,17.189],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894781,[[119931.3,17.189],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894837,[[119931.3,17.189],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894887,[[119931.3,18.055],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894938,[[119931.3,18.048],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228894992,[[119931.3,17.845],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.966],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895044,[[119931.3,16.98],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.957],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895098,[[119931.3,16.73],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.961],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895149,[[119931.3,16.721],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.961],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895200,[[119931.3,16.709],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.96],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895250,[[119931.3,16.711],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,3.968],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895302,[[119931.3,16.706],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.072],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895354,[[119931.3,17.393],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.405],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895403,[[119931.3,16.527],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.408],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895457,[[119931.3,16.527],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.408],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895507,[[119931.3,16.527],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.409],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895558,[[119931.3,16.527],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,4.409],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895607,[[119931.3,16.527],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,6.956],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895661,[[119931.3,16.527],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.051],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895714,[[119931.3,16.54],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.021],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895765,[[119931.3,16.455],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.051],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895818,[[119931.3,16.457],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.051],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895869,[[119931.3,16.457],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.051],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895921,[[119931.3,16.457],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.101],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228895978,[[119931.3,16.456],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.101],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896026,[[119931.3,16.457],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.134],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896081,[[119931.3,16.457],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.134],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896126,[[119931.3,16.466],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.158],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896185,[[119931.3,16.459],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.256],[119931.5,0.009],[119931.6,0.083],[119932.0,0.05],[119952.4,0.8]]]
["binance-futures","BTCUSDT",1753228896238,[[119931.3,16.459],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.217],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896281,[[119931.3,16.471],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.467],[119931.5,0.009],[119931.6,0.083],[119932.0,0.05],[120007.0,1.69]]]
["binance-futures","BTCUSDT",1753228896342,[[119931.3,16.471],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.467],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896394,[[119931.3,16.833],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.46],[119931.5,0.009],[119931.6,0.083],[119932.0,0.05],[120003.4,0.003]]]
["binance-futures","BTCUSDT",1753228896447,[[119931.3,16.887],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119930.2,0.004]],[[119931.4,7.114],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896498,[[119931.3,16.887],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001]],[[119931.4,7.114],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896541,[[119931.3,16.905],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119665.4,5.293]],[[119931.4,6.445],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896600,[[119931.3,16.911],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119788.7,1.489]],[[119931.4,6.446],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896651,[[119931.3,16.91],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119907.5,0.004]],[[119931.4,5.902],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896702,[[119931.3,16.91],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119924.0,0.002]],[[119931.4,6.007],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896753,[[119931.3,16.91],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119924.0,0.223]],[[119931.4,6.34],[119931.5,0.009],[119931.6,0.083],[119932.0,0.05],[119933.0,0.04]]]
["binance-futures","BTCUSDT",1753228896804,[[119931.3,16.912],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001]],[[119931.4,6.34],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896854,[[119931.3,16.912],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119923.9,0.25]],[[119931.4,6.34],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896909,[[119931.3,16.806],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119923.9,0.25]],[[119931.4,6.34],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228896959,[[119931.3,17.696],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001],[119929.4,0.002]],[[119931.4,6.298],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897005,[[119931.3,16.825],[119931.2,0.004],[119931.1,0.003],[119930.5,0.001]],[[119931.4,6.193],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897061,[[119931.3,16.825],[119931.2,0.004],[119931.1,0.056],[119930.5,0.001],[119929.4,0.002]],[[119931.4,6.223],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897107,[[119931.3,16.825],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.223],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897167,[[119931.3,16.825],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.328],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897218,[[119931.3,16.65],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.328],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897272,[[119931.3,16.65],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.328],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897324,[[119931.3,16.65],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.328],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897375,[[119931.3,16.649],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.328],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897425,[[119931.3,16.691],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.29],[119931.5,0.009],[119931.6,0.083],[119932.0,0.05],[119938.8,1.0]]]
["binance-futures","BTCUSDT",1753228897481,[[119931.3,16.7],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.5,0.001]],[[119931.4,6.29],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897526,[[119931.3,16.7],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.288],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897581,[[119931.3,16.7],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.288],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897638,[[119931.3,16.695],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.288],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897691,[[119931.3,16.68],[119931.2,0.023],[119931.1,0.055],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.288],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897742,[[119931.3,16.848],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.283],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897789,[[119931.3,16.848],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.169],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897847,[[119931.3,16.848],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.169],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897900,[[119931.3,16.848],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.169],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228897952,[[119931.3,16.848],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.17],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898004,[[119931.3,16.847],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.169],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898054,[[119931.3,16.847],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.169],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898105,[[119931.3,16.826],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.274],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898157,[[119931.3,16.841],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.274],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898208,[[119931.3,16.849],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.272],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898261,[[119931.3,16.838],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.278],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898311,[[119931.3,16.84],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.27],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898361,[[119931.3,16.84],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.274],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898415,[[119931.3,16.838],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.272],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898468,[[119931.3,16.836],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.271],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898521,[[119931.3,16.859],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.271],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898572,[[119931.3,16.859],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898624,[[119931.3,16.859],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898678,[[119931.3,16.859],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898730,[[119931.3,16.859],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898782,[[119931.3,16.857],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898829,[[119931.3,16.857],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898884,[[119931.3,16.852],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898938,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.056],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228898984,[[119931.3,16.6],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.258],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899044,[[119931.3,17.466],[119931.2,0.024],[119931.1,0.056],[119930.9,0.001]],[[119931.4,6.146],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899088,[[119931.3,17.466],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.151],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899148,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.056],[119930.9,0.001]],[[119931.4,6.154],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899199,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,6.154],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899250,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,4.318],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899303,[[119931.3,16.601],[119931.2,0.004],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,4.067],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899355,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,4.067],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899407,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.056],[119931.0,0.002],[119930.9,0.001]],[[119931.4,4.049],[119931.5,0.008],[119931.6,0.083],[119932.0,0.05],[119932.3,0.005]]]
["binance-futures","BTCUSDT",1753228899457,[[119931.3,16.601],[119931.2,0.024],[119931.1,0.003],[119931.0,0.002],[119930.9,0.001]],[[119931.4,4.066],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899509,[[119931.3,16.614],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001]],[[119931.4,4.096],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899558,[[119931.3,16.614],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.136],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899611,[[119931.3,16.609],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.136],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899663,[[119931.3,16.611],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.136],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899715,[[119931.3,16.61],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.032],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899770,[[119931.3,16.61],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.122],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899822,[[119931.3,16.61],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.122],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899875,[[119931.3,16.459],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.122],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899926,[[119931.3,16.455],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.004]],[[119931.4,4.122],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228899978,[[119931.3,16.447],[119931.2,0.024],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.227],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228900028,[[119931.3,16.436],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.197],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119932.0,0.05]]]
["binance-futures","BTCUSDT",1753228900082,[[119931.3,16.436],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.227],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900133,[[119931.3,16.444],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.227],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900182,[[119931.3,16.375],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.292],[119931.5,0.008],[119931.6,0.083],[119931.7,0.001],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900239,[[119931.3,16.325],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.217],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900286,[[119931.3,16.313],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.208],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900344,[[119931.3,16.313],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.256],[119931.5,0.008],[119931.6,0.083],[119931.7,0.003],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900383,[[119931.3,16.309],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.256],[119931.5,0.009],[119931.6,0.083],[119931.7,0.002],[119931.8,0.002]]]
["binance-futures","BTCUSDT",1753228900449,[[119931.3,16.309],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.162],[119931.5,0.008],[119931.6,0.083],[119932.0,0.051],[119932.9,0.002]]]
["binance-futures","BTCUSDT",1753228900502,[[119931.3,16.312],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.0,0.044]],[[119931.4,4.161],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900551,[[119931.3,16.324],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.161],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900604,[[119931.3,16.308],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.16],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900655,[[119931.3,16.293],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.164],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900707,[[119931.3,16.293],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.163],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900757,[[119931.3,16.289],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.163],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900808,[[119931.3,16.288],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.163],[119931.5,0.008],[119931.6,0.083],[119931.7,0.002],[119932.0,0.051]]]
["binance-futures","BTCUSDT",1753228900861,[[119931.3,16.288],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.156],[119931.5,0.091],[119931.7,0.002],[119932.0,0.051],[119933.6,0.002]]]
["binance-futures","BTCUSDT",1753228900912,[[119931.3,16.288],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.156],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119932.7,0.002]]]
["binance-futures","BTCUSDT",1753228900961,[[119931.3,16.288],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.156],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119932.8,0.05]]]
["binance-futures","BTCUSDT",1753228901012,[[119931.3,16.288],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.8,0.05],[119933.7,0.005]]]
["binance-futures","BTCUSDT",1753228901065,[[119931.3,17.259],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119932.8,0.05]]]
["binance-futures","BTCUSDT",1753228901121,[[119931.3,17.26],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119932.8,0.05]]]
["binance-futures","BTCUSDT",1753228901171,[[119931.3,17.213],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119932.8,0.05]]]
["binance-futures","BTCUSDT",1753228901221,[[119931.3,17.212],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119932.2,0.333]]]
["binance-futures","BTCUSDT",1753228901279,[[119931.3,17.214],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.7,0.002]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.004],[119932.2,0.333]]]
["binance-futures","BTCUSDT",1753228901321,[[119931.3,17.215],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.004],[119932.2,0.333]]]
["binance-futures","BTCUSDT",1753228901385,[[119931.3,17.218],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119924.3,0.034]],[[119931.4,4.462],[119931.5,0.091],[119932.0,0.051],[119932.1,0.004],[119932.2,0.333]]]
["binance-futures","BTCUSDT",1753228901439,[[119931.3,17.218],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119924.3,0.034]],[[119931.4,4.466],[119931.5,0.091],[119932.0,0.051],[119932.1,0.004],[119932.2,0.333]]]
["binance-futures","BTCUSDT",1753228901481,[[119931.3,17.217],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.2,0.006]],[[119931.4,4.465],[119931.5,0.091],[119932.0,0.051],[119932.1,0.004],[119932.2,0.333]]]
["binance-futures","BTCUSDT",1753228901542,[[119931.3,17.217],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.2,0.006]],[[119931.4,4.464],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119933.0,0.002]]]
["binance-futures","BTCUSDT",1753228901594,[[119931.3,17.217],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.2,0.006]],[[119931.4,4.464],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119933.0,0.002]]]
["binance-futures","BTCUSDT",1753228901648,[[119931.3,17.217],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.2,0.006]],[[119931.4,4.464],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119933.8,0.006]]]
["binance-futures","BTCUSDT",1753228901701,[[119931.3,17.174],[119931.2,0.038],[119931.1,0.003],[119930.9,0.001],[119930.2,0.006]],[[119931.4,4.493],[119931.5,0.091],[119932.0,0.051],[119932.1,0.002],[119933.8,0.006]]]
["binance-futures","BTCUSDT",1753228901752,[[119938.4,12.823],[119938.3,0.01],[119937.8,0.01],[119937.5,0.02],[119937.3,0.004]],[[119938.5,0.002],[119942.8,0.001],[119943.3,0.812],[119943.4,1.028],[119946.0,0.041]]]
["binance-futures","BTCUSDT",1753228901803,[[119941.4,5.734],[119941.1,1.799],[119939.7,2.885],[119939.1,0.618],[119939.0,0.172]],[[119942.2,0.006],[119943.3,0.004],[119943.7,0.005],[119944.5,0.005],[119945.2,0.002]]]
["binance-futures","BTCUSDT",1753228901854,[[119943.2,21.341],[119943.1,1.382],[119942.1,12.117],[119941.7,0.53],[119941.6,3.046]],[[119943.3,0.003],[119944.5,0.004],[119945.2,0.002],[119946.1,0.5],[119946.7,0.005]]]
["binance-futures","BTCUSDT",1753228901905,[[119943.2,30.397],[119943.1,0.002],[119942.4,2.046],[119942.3,0.002],[119942.2,11.126]],[[119943.3,0.182],[119944.5,0.004],[119945.2,0.002],[119946.7,0.005],[119946.9,0.004]]]
["binance-futures","BTCUSDT",1753228901957,[[119946.6,10.429],[119945.9,1.426],[119945.1,1.304],[119944.4,2.336],[119944.3,32.041]],[[119946.7,0.041],[119946.9,0.004],[119949.0,0.002],[119949.3,0.003],[119949.6,0.005]]]
["binance-futures","BTCUSDT",1753228902007,[[119949.5,12.598],[119949.3,0.04],[119949.2,0.03],[119948.9,0.01],[119948.8,0.054]],[[119949.6,0.005],[119950.5,0.006],[119951.0,0.335],[119952.9,0.002],[119953.9,0.002]]]
["binance-futures","BTCUSDT",1753228902058,[[119949.5,21.122],[119949.4,0.004]],[[119949.6,0.582],[119949.7,0.002],[119949.8,0.083],[119950.0,0.087],[119950.5,0.004]]]
["binance-futures","BTCUSDT",1753228902110,[[119949.5,21.207],[119949.4,0.004],[119949.3,0.175],[119949.2,0.002],[119948.4,0.008]],[[119949.6,0.582],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902161,[[119949.5,20.635],[119949.4,0.004],[119949.3,0.175],[119949.2,0.002],[119948.4,0.008]],[[119949.6,0.584],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902210,[[119949.5,20.704],[119949.4,0.082],[119949.3,0.175],[119949.2,0.002],[119948.4,0.008]],[[119949.6,0.595],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902264,[[119949.5,20.715],[119949.4,0.082],[119949.3,0.175],[119949.2,0.002],[119948.4,0.008]],[[119949.6,0.587],[119949.7,0.002],[119949.8,0.083],[119950.0,0.087],[119954.5,0.005]]]
["binance-futures","BTCUSDT",1753228902315,[[119949.5,20.717],[119949.4,0.082],[119948.4,0.008]],[[119949.6,0.587],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902366,[[119949.5,20.729],[119949.4,0.082],[119948.4,0.008],[119945.8,0.037],[119944.7,0.004]],[[119949.6,0.587],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902418,[[119949.5,20.815],[119949.4,0.082],[119948.4,0.008],[119945.8,0.037],[119944.7,0.004]],[[119949.6,0.607],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902466,[[119949.5,20.816],[119949.4,0.082],[119949.3,0.002],[119948.4,0.008],[119946.8,0.018]],[[119949.6,0.607],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902522,[[119949.5,20.311],[119949.4,0.082],[119949.3,0.002],[119948.4,0.008],[119946.8,0.018]],[[119949.6,1.023],[119949.7,0.002],[119949.8,0.083],[119950.0,0.087],[119956.1,0.001]]]
["binance-futures","BTCUSDT",1753228902571,[[119949.5,20.82],[119949.4,0.082],[119949.3,0.002],[119948.4,0.008],[119947.2,0.002]],[[119949.6,1.013],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902624,[[119949.5,20.316],[119949.4,0.082],[119949.3,0.002],[119948.4,0.008],[119947.2,0.002]],[[119949.6,1.159],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902665,[[119949.5,20.318],[119949.4,0.062],[119949.3,0.002],[119948.4,0.008],[119947.2,0.002]],[[119949.6,1.071],[119949.7,0.002],[119949.8,0.083],[119950.0,0.087],[119951.2,0.002]]]
["binance-futures","BTCUSDT",1753228902725,[[119949.5,23.304],[119949.4,0.062],[119949.3,0.002],[119948.4,0.008]],[[119949.6,1.013],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902778,[[119949.5,23.986],[119949.4,0.062],[119949.3,0.002],[119948.4,0.008],[119932.1,0.333]],[[119949.6,1.012],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902831,[[119949.5,24.236],[119949.4,0.064],[119949.3,0.004],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.012],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902882,[[119949.5,24.225],[119949.4,0.064],[119949.3,0.004],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.012],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902936,[[119949.5,23.72],[119949.4,0.064],[119949.3,0.004],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.012],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228902984,[[119949.5,24.223],[119949.4,0.093],[119949.3,0.004],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.012],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903040,[[119949.5,23.718],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.039],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903089,[[119949.5,23.709],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.043],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903142,[[119949.5,23.713],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.043],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903190,[[119949.5,23.713],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.043],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903241,[[119949.5,23.713],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.043],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903300,[[119949.5,23.713],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.043],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903351,[[119949.5,24.22],[119949.4,0.064],[119949.3,0.057],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.045],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903401,[[119949.5,24.22],[119949.4,0.064],[119949.3,0.057],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.045],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903458,[[119949.5,23.714],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.046],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903509,[[119949.5,24.232],[119949.4,0.064],[119949.3,0.057],[119949.2,0.002],[119948.4,0.008]],[[119949.6,1.046],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903559,[[119949.5,24.231],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.044],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903609,[[119949.5,23.727],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.044],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903661,[[119949.5,23.727],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.058],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903716,[[119949.5,23.735],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.058],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903762,[[119949.5,23.741],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.058],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903821,[[119949.5,23.741],[119949.4,0.064],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.058],[119949.7,0.002],[119949.8,0.083],[119950.0,0.087],[119957.4,0.002]]]
["binance-futures","BTCUSDT",1753228903872,[[119949.5,23.738],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.058],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903924,[[119949.5,23.738],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.058],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228903978,[[119949.5,23.615],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.148],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904028,[[119949.5,23.633],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.149],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904080,[[119949.5,23.568],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.149],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904129,[[119949.5,23.57],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.149],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904181,[[119949.5,23.575],[119949.4,0.065],[119949.3,0.057],[119949.2,0.004],[119948.4,0.008]],[[119949.6,1.15],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904236,[[119949.5,23.585],[119949.4,0.065],[119949.3,0.004],[119949.2,0.004],[119948.9,0.053]],[[119949.6,1.15],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904287,[[119949.5,23.587],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.153],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904340,[[119949.5,23.597],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904386,[[119949.5,23.601],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904442,[[119949.5,23.614],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904496,[[119949.5,23.09],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904546,[[119949.5,23.093],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.177],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904598,[[119949.5,23.095],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.175],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904651,[[119949.5,23.594],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.146],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904701,[[119949.5,23.09],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.146],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904753,[[119949.5,22.874],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.147],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904806,[[119949.5,22.874],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.126],[119949.7,0.002],[119949.8,0.083],[119949.9,0.333],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904860,[[119949.5,22.881],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.186],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904912,[[119949.5,22.88],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.185],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228904963,[[119949.5,22.875],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.185],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905016,[[119949.5,22.762],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.185],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905063,[[119949.5,22.762],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.215],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905122,[[119949.5,22.775],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.215],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905172,[[119949.5,22.765],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.215],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905221,[[119949.5,22.765],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.215],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905278,[[119949.5,22.774],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.216],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905327,[[119949.5,22.774],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.216],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905381,[[119949.5,22.773],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.216],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905422,[[119949.5,22.773],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.216],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905482,[[119949.5,22.773],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.216],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905539,[[119949.5,22.774],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.214],[119949.7,0.002],[119949.8,0.083],[119949.9,0.335],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905581,[[119949.5,22.774],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.234],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905641,[[119949.5,23.279],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.129],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905697,[[119949.5,22.774],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.129],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905741,[[119949.5,22.774],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.234],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905799,[[119949.5,22.774],[119949.4,0.09],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.234],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905851,[[119949.5,22.776],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.234],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905901,[[119949.5,22.776],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.274],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228905958,[[119949.5,23.336],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.144],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906012,[[119949.5,22.832],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.279],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906063,[[119949.5,22.833],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.279],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906112,[[119949.5,22.831],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.279],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906164,[[119949.5,22.84],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.279],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906218,[[119949.5,22.84],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.279],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906271,[[119949.5,23.828],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.268],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906321,[[119949.5,23.323],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.268],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906364,[[119949.5,23.828],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.256],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906421,[[119949.5,23.37],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.256],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906478,[[119949.5,23.369],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.257],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906530,[[119949.5,23.348],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.256],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906582,[[119949.5,23.345],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.248],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906630,[[119949.5,23.345],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.248],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906684,[[119949.5,23.345],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.248],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906739,[[119949.5,23.345],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.277],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906790,[[119949.5,23.345],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.277],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906841,[[119949.5,24.208],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906898,[[119949.5,23.334],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228906949,[[119949.5,23.334],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907001,[[119949.5,23.334],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907053,[[119949.5,23.334],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907101,[[119949.5,23.359],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907159,[[119949.5,23.359],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.277],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907212,[[119949.5,23.359],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.278],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907262,[[119949.5,23.36],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.278],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907313,[[119949.5,23.358],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.277],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907364,[[119949.5,23.36],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.277],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907413,[[119949.5,23.36],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.279],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907468,[[119949.5,23.36],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.174],[119949.7,0.002],[119949.8,0.083],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907520,[[119949.5,24.225],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.175],[119949.7,0.002],[119949.8,2.012],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907572,[[119949.5,24.225],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.175],[119949.7,0.004],[119949.8,2.012],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907621,[[119949.5,23.36],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.175],[119949.7,0.004],[119949.8,2.012],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907675,[[119949.5,23.768],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.172],[119949.7,0.004],[119949.8,2.012],[119949.9,0.002],[119950.0,0.087]]]
["binance-futures","BTCUSDT",1753228907728,[[119949.5,23.872],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.2],[119949.7,0.004],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228907781,[[119949.5,23.367],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.29],[119949.7,0.004],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228907825,[[119949.5,23.367],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.29],[119949.7,0.004],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228907883,[[119949.5,23.367],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.29],[119949.7,0.004],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228907938,[[119949.5,23.367],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.29],[119949.7,0.004],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228907982,[[119949.5,22.71],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.821],[119949.7,0.004],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908042,[[119949.5,23.574],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.819],[119949.7,0.004],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908086,[[119949.5,22.709],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,1.819],[119949.7,0.004],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908149,[[119949.5,22.393],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,4.564],[119949.7,0.01],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908200,[[119949.5,22.078],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,4.669],[119949.7,0.01],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908252,[[119949.5,22.077],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,7.407],[119949.7,0.01],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908304,[[119949.5,21.119],[119949.4,0.065],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,8.693],[119949.7,0.008],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908355,[[119949.5,18.873],[119949.4,0.026],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,6.324],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908406,[[119949.5,18.879],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119948.9,0.053]],[[119949.6,7.011],[119949.7,0.008],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908457,[[119949.5,18.888],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.322],[119949.7,0.006],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908507,[[119949.5,18.886],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.325],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908561,[[119949.5,19.219],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,8.014],[119949.7,0.008],[119949.8,2.012],[119949.9,0.002],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908613,[[119949.5,19.22],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.323],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908664,[[119949.5,19.221],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.322],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908715,[[119949.5,19.229],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.376],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908767,[[119949.5,19.229],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.376],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908815,[[119949.5,19.227],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.376],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908868,[[119949.5,19.227],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,7.376],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228908922,[[119949.5,19.222],[119949.4,0.007],[119949.3,0.004],[119949.2,0.002],[119949.0,0.018]],[[119949.6,8.065],[119949.7,0.008],[119949.8,2.012],[119949.9,0.004],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228911320,[[119949.5,19.083],[119949.4,0.007],[119949.3,0.004],[119949.0,0.044],[119948.9,0.055]],[[119949.6,8.156],[119949.7,0.009],[119949.8,2.012],[119949.9,0.007],[119950.0,0.42]]]
["binance-futures","BTCUSDT",1753228987262,[[119939.1,7.512],[119939.0,0.003],[119937.5,0.006],[119934.6,0.015],[119931.9,0.004]],[[119939.2,13.745],[119939.3,0.251],[119939.4,0.011],[119939.5,0.002],[119939.6,0.333]]]
["binance-futures","BTCUSDT",1753229020888,[[119925.5,13.618],[119925.4,0.004],[119925.3,0.025],[119924.9,0.01],[119922.1,0.223]],[[119925.6,6.307],[119925.7,0.317],[119926.6,0.002],[119926.8,0.001],[119927.0,1.002]]]
["binance-futures","BTCUSDT",1753229054202,[[119923.1,12.401],[119923.0,0.004],[119922.9,0.001],[119921.9,0.002],[119921.4,0.003]],[[119923.2,10.755],[119923.3,0.209],[119923.4,0.083],[119923.5,0.002],[119923.7,0.002]]]
["binance-futures","BTCUSDT",1753229087701,[[119934.9,8.664],[119934.8,0.003],[119934.4,0.002],[119934.1,0.009],[119933.4,0.002]],[[119935.0,11.187],[119935.1,0.094],[119935.2,1.932],[119936.6,0.083],[119949.7,1.035]]]
["binance-futures","BTCUSDT",1753229163881,[[119940.7,4.635],[119940.6,0.337],[119940.5,0.003],[119940.3,0.015],[119940.2,0.002]],[[119940.8,14.204],[119940.9,0.988],[119941.0,4.381],[119941.1,0.002],[119941.2,0.002]]]
["binance-futures","BTCUSDT",1753229197246,[[119916.9,10.799],[119916.8,0.003],[119916.7,0.057],[119916.6,0.042],[119916.5,0.002]],[[119917.0,9.528],[119917.1,0.325],[119917.2,0.537],[119917.3,0.002],[119918.9,0.002]]]
["binance-futures","BTCUSDT",1753229230727,[[119890.5,1.511],[119890.4,0.002],[119889.7,0.002],[119889.5,0.002],[119889.4,0.333]],[[119890.6,24.897],[119890.7,0.107],[119890.8,0.562],[119890.9,0.004],[119891.0,1.521]]]
["binance-futures","BTCUSDT",1753229264049,[[119883.5,11.23],[119883.4,0.005],[119883.3,0.001],[119882.8,0.084],[119882.7,0.004]],[[119883.6,3.837],[119883.7,0.085],[119883.8,0.002],[119884.9,0.002],[119885.9,0.001]]]
["binance-futures","BTCUSDT",1753229297583,[[119865.4,5.075],[119865.3,0.078],[119864.7,0.087],[119864.6,0.271],[119864.5,0.092]],[[119865.5,15.964],[119865.6,1.659],[119865.7,0.003],[119866.0,0.033],[119866.1,0.002]]]
["binance-futures","BTCUSDT",1753229373843,[[119862.0,8.811],[119861.9,0.094],[119861.8,1.052],[119861.7,0.069],[119861.6,0.008]],[[119862.1,18.747],[119862.2,0.019],[119862.3,0.002],[119862.5,0.033],[119862.6,0.002]]]
["binance-futures","BTCUSDT",1753229407128,[[119887.0,0.218],[119886.9,0.005],[119885.8,0.035],[119885.7,0.002],[119884.9,0.004]],[[119887.1,17.133],[119887.2,0.097],[119887.3,0.041],[119887.6,0.004],[119887.9,0.11]]]
["binance-futures","BTCUSDT",1753229440622,[[119862.5,12.683],[119862.4,1.525],[119862.3,0.002],[119862.2,0.002],[119862.0,0.062]],[[119862.6,3.101],[119862.7,0.107],[119862.8,0.72],[119862.9,0.015],[119863.3,0.002]]]
["binance-futures","BTCUSDT",1753229474166,[[119871.4,23.433],[119871.3,0.9],[119871.2,0.002],[119871.0,0.027],[119870.9,0.025]],[[119871.5,11.332],[119871.6,0.102],[119871.7,0.712],[119871.8,0.009],[119872.4,0.084]]]
["binance-futures","BTCUSDT",1753229507424,[[119831.7,7.82],[119831.6,0.708],[119831.5,0.001],[119831.4,0.002],[119831.3,0.022]],[[119831.8,11.321],[119831.9,0.09],[119832.0,0.519],[119832.1,0.084],[119832.2,0.002]]]
["binance-futures","BTCUSDT",1753229583591,[[119815.9,16.365],[119815.8,0.011],[119815.7,0.211],[119815.6,0.002]],[[119816.0,4.154],[119816.1,0.006],[119817.5,0.072],[119817.6,0.002],[119818.4,0.154]]]
["binance-futures","BTCUSDT",1753229616881,[[119814.7,9.721],[119814.6,0.004],[119814.3,0.089],[119814.2,0.344],[119813.7,0.004]],[[119814.8,3.629],[119814.9,0.002],[119815.2,0.002],[119815.6,0.002],[119815.9,0.028]]]
["binance-futures","BTCUSDT",1753229650452,[[119813.2,3.519],[119813.1,0.002],[119813.0,0.008],[119812.9,0.333],[119812.7,0.01]],[[119813.3,23.01],[119813.4,0.009],[119813.5,0.001],[119813.7,0.001],[119813.9,0.036]]]
["binance-futures","BTCUSDT",1753229684025,[[119808.0,3.948],[119807.9,0.017],[119807.7,0.066],[119807.6,0.335],[119807.5,0.049]],[[119808.1,17.408],[119808.2,0.005],[119808.3,0.003],[119808.5,0.033],[119808.6,0.002]]]
["binance-futures","BTCUSDT",1753229760064,[[119811.6,13.978],[119811.5,0.002]],[[119811.7,8.096],[119811.8,0.43],[119811.9,0.005],[119812.0,0.201],[119812.1,0.002]]]
["binance-futures","BTCUSDT",1753229793522,[[119808.6,28.249],[119808.5,0.602],[119808.4,0.602],[119808.3,0.604],[119808.2,1.002]],[[119808.7,0.142],[119808.8,0.002],[119809.0,0.074],[119811.4,0.002],[119816.3,0.233]]]
["binance-futures","BTCUSDT",1753229826926,[[119830.2,18.241],[119830.1,1.647],[119830.0,1.004],[119829.9,5.249],[119829.8,0.607]],[[119830.3,1.33],[119830.4,0.002],[119831.0,0.035],[119831.1,0.002],[119833.3,0.002]]]
["binance-futures","BTCUSDT",1753229860359,[[119887.9,11.412],[119887.8,0.079],[119887.7,0.787],[119887.6,0.004],[119887.5,0.341]],[[119888.0,6.241],[119888.1,0.007],[119888.4,0.002],[119888.6,0.068],[119901.7,0.071]]]
["binance-futures","BTCUSDT",1753229893899,[],[[119861.9,22.955],[119862.0,0.004],[119862.1,0.002],[119863.3,0.002],[119864.5,0.002]]]
["binance-futures","BTCUSDT",1753229969853,[[119830.3,1.792],[119830.2,0.408],[119830.0,0.002],[119828.9,0.002],[119828.8,0.333]],[[119830.4,26.116],[119830.5,0.02],[119830.6,0.851],[119830.7,0.17],[119831.0,0.002]]]
["binance-futures","BTCUSDT",1753230003491,[[119848.8,5.292],[119848.7,0.08],[119848.6,0.052],[119848.5,0.002],[119847.6,0.002]],[[119848.9,10.268],[119849.0,0.009],[119849.1,0.001],[119849.3,0.084],[119849.4,0.002]]]
["binance-futures","BTCUSDT",1753230036941,[[119887.9,11.859],[119887.8,0.079],[119887.7,0.012],[119887.6,0.002],[119887.3,0.002]],[[119888.0,4.917],[119888.1,0.003],[119890.5,0.148],[119890.6,0.002],[119892.3,0.131]]]
["binance-futures","BTCUSDT",1753230070273,[[119868.8,5.309],[119868.7,1.694],[119868.4,0.008],[119868.0,0.076],[119867.9,0.086]],[[119868.9,13.106],[119869.0,0.005],[119869.1,0.001],[119869.3,0.008],[119869.5,0.004]]]
["binance-futures","BTCUSDT",1753230103893,[[119854.9,2.464],[119854.8,0.077],[119854.7,0.003],[119854.0,0.002],[119852.8,0.001]],[[119855.0,17.923],[119855.1,0.074],[119855.2,0.007],[119855.3,0.001],[119855.6,0.084]]]
["binance-futures","BTCUSDT",1753230180035,[[119875.5,3.796],[119875.4,0.015],[119875.3,0.002],[119874.7,0.025],[119874.6,0.002]],[[119875.6,11.314],[119875.7,0.009],[119875.8,0.001],[119875.9,0.084],[119876.0,0.002]]]
["binance-futures","BTCUSDT",1753230213513,[[119908.9,10.304],[119908.8,0.008],[119908.7,0.086],[119908.6,0.002],[119908.5,0.005]],[[119909.0,6.641],[119909.1,0.007],[119909.9,0.002],[119910.1,0.002],[119910.5,0.14]]]
["binance-futures","BTCUSDT",1753230247139,[[119931.7,19.743],[119931.6,0.085],[119931.5,1.719],[119931.4,0.014],[119931.2,0.002]],[[119931.8,2.882],[119931.9,0.004],[119932.8,0.327],[119934.0,0.002],[119934.9,0.013]]]
["binance-futures","BTCUSDT",1753230280436,[[119956.7,15.133],[119956.6,0.089],[119956.1,0.002],[119955.4,0.002],[119954.6,0.002]],[[119956.8,4.006],[119956.9,0.002],[119958.9,0.001],[119959.5,0.052],[119961.1,0.084]]]
["binance-futures","BTCUSDT",1753230356165,[[120070.7,11.581],[120070.6,0.005],[120070.5,0.005],[120069.1,0.002],[120068.4,0.072]],[[120070.8,7.031],[120070.9,0.702],[120071.0,0.084],[120071.1,0.002],[120071.2,0.002]]]
["binance-futures","BTCUSDT",1753230389438,[[120000.0,9.608],[119999.9,0.006],[119999.8,0.003],[119999.7,0.001],[119999.6,0.003]],[[120000.1,4.504],[120000.2,0.71],[120000.7,0.002],[120001.9,0.002],[120003.0,0.001]]]
["binance-futures","BTCUSDT",1753230422651,[[119898.9,0.005],[119898.0,0.004],[119896.7,0.002],[119894.5,0.004],[119892.9,0.001]],[[119899.4,0.109],[119899.5,1.959],[119899.6,0.1],[119899.7,0.1],[119899.8,0.1]]]
["binance-futures","BTCUSDT",1753230456011,[[119860.0,0.547],[119859.9,0.002],[119859.8,0.002],[119858.4,0.01],[119858.3,0.002]],[[119860.1,16.052],[119860.2,0.702],[119860.3,0.001],[119860.7,0.084],[119860.8,0.002]]]
["binance-futures","BTCUSDT",1753230489381,[[119851.6,0.12],[119851.4,0.003],[119851.1,0.001],[119851.0,0.051],[119850.5,0.044]],[[119851.7,14.364],[119851.8,0.015],[119851.9,1.731],[119852.0,0.065],[119852.3,0.006]]]
["binance-futures","BTCUSDT",1753230565086,[[119733.1,8.769],[119733.0,0.255],[119732.6,0.044],[119732.5,0.008],[119732.3,0.079]],[[119733.2,18.131],[119733.3,0.015],[119733.4,0.108],[119733.5,0.007],[119733.6,0.05]]]
["binance-futures","BTCUSDT",1753230598454,[[119670.7,15.857],[119670.6,0.012],[119670.5,0.009],[119669.8,0.012],[119669.7,0.002]],[[119670.8,8.966],[119670.9,0.007],[119671.2,0.068],[119671.3,0.002],[119676.9,0.002]]]
["binance-futures","BTCUSDT",1753230631672,[[119710.6,21.469],[119710.5,0.007],[119710.4,0.494],[119710.3,0.007],[119710.2,0.426]],[[119710.7,9.227],[119710.8,0.005],[119711.0,0.002],[119711.1,0.256],[119711.2,0.001]]]
["binance-futures","BTCUSDT",1753230665032,[[119798.7,12.155],[119798.6,0.007],[119798.5,0.002],[119798.4,0.333],[119798.3,0.002]],[[119798.8,0.317],[119798.9,0.002],[119800.8,0.003],[119800.9,0.002],[119802.0,0.001]]]
["binance-futures","BTCUSDT",1753230698193,[[119761.8,20.004],[119761.7,0.161],[119761.5,0.977],[119761.4,0.002],[119761.0,1.035]],[[119761.9,2.576],[119762.0,0.002],[119762.2,0.002],[119762.9,0.002],[119764.1,0.002]]]
["binance-futures","BTCUSDT",1753230774347,[[119741.7,6.956],[119741.6,0.007],[119741.5,0.014],[119741.4,0.335],[119737.9,0.002]],[[119741.8,9.104],[119741.9,0.008],[119742.0,0.05],[119742.1,0.002],[119742.2,0.084]]]
["binance-futures","BTCUSDT",1753230807771,[[119717.6,5.244],[119717.5,0.004],[119717.4,0.084],[119717.3,0.003],[119716.6,0.086]],[[119717.7,10.198],[119717.8,0.007],[119717.9,0.001],[119720.0,0.086],[119720.1,0.002]]]
["binance-futures","BTCUSDT",1753230841094,[[119779.9,2.712],[119779.8,0.102],[119779.7,0.002],[119778.8,0.001],[119777.3,0.002]],[[119780.0,7.557],[119780.1,0.014],[119780.3,0.002],[119780.5,0.084],[119781.0,0.002]]]
["binance-futures","BTCUSDT",1753230874479,[[119736.0,0.136],[119735.9,0.007],[119735.8,0.008],[119735.7,0.009],[119735.6,0.007]],[[119736.1,25.719],[119736.2,0.01],[119736.3,0.002],[119736.4,0.003],[119736.5,0.008]]]
["binance-futures","BTCUSDT",1753230950537,[[119806.1,12.721],[119806.0,0.004],[119805.5,0.005],[119804.8,0.002],[119804.6,0.002]],[[119806.2,5.225],[119806.3,0.002],[119807.1,0.002],[119807.3,0.002],[119808.0,0.004]]]
["binance-futures","BTCUSDT",1753230983784,[[119756.1,1.638],[119756.0,0.001],[119755.8,0.002],[119755.2,0.005],[119754.6,0.002]],[[119756.2,17.902],[119756.3,0.013],[119756.4,0.001],[119756.5,0.028],[119756.6,0.006]]]
["binance-futures","BTCUSDT",1753231017306,[[119759.7,6.662],[119759.6,0.678],[119759.4,0.002],[119758.7,0.084],[119756.8,0.01]],[[119759.8,17.33],[119759.9,0.003],[119760.0,0.003],[119760.5,0.002],[119760.6,0.033]]]
["binance-futures","BTCUSDT",1753231050501,[[119842.0,12.232],[119841.9,2.107],[119841.8,0.105],[119841.7,0.002],[119841.2,0.084]],[[119842.1,3.619],[119842.2,0.002],[119843.0,0.004],[119844.0,0.058],[119844.1,0.004]]]
["binance-futures","BTCUSDT",1753231083997,[[119852.9,0.883],[119852.8,0.35],[119852.6,0.002],[119851.4,0.002],[119850.1,0.004]],[[119853.0,12.611],[119853.1,0.048],[119853.2,0.05],[119853.3,0.006],[119853.5,0.001]]]
["binance-futures","BTCUSDT",1753231159950,[[119885.1,9.185],[119885.0,0.006],[119884.9,0.018],[119884.8,0.004],[119882.3,0.064]],[[119885.2,6.571],[119885.3,0.004],[119885.4,0.002],[119886.2,0.004],[119886.9,0.04]]]
["binance-futures","BTCUSDT",1753231193178,[[119948.8,9.507],[119948.7,0.338],[119948.6,0.003],[119948.2,0.055],[119948.1,0.088]],[[119948.9,3.349],[119949.0,0.008],[119950.0,0.536],[119951.2,0.001],[119951.4,0.02]]]
["binance-futures","BTCUSDT",1753231226558,[[119976.7,29.761],[119976.6,0.262],[119976.5,0.002],[119976.4,0.426],[119976.3,0.004]],[[119976.8,1.604],[119976.9,0.002],[119977.2,0.005],[119978.0,0.002],[119979.1,0.002]]]
["binance-futures","BTCUSDT",1753231259872,[[119948.9,0.446],[119948.8,0.155],[119948.6,0.003],[119948.2,0.003],[119947.8,0.006]],[[119949.0,13.803],[119949.1,0.344],[119949.3,0.006],[119949.9,0.009],[119950.1,0.112]]]
["binance-futures","BTCUSDT",1753231335838,[[119860.0,0.161],[119859.9,0.044],[119859.8,0.021],[119859.7,0.002],[119858.3,0.002]],[[119860.1,17.692],[119860.2,0.089],[119860.3,0.003],[119860.4,0.012],[119860.5,0.002]]]
["binance-futures","BTCUSDT",1753231369319,[[119897.5,18.915],[119897.4,0.134],[119897.3,0.003],[119897.1,0.09],[119897.0,0.002]],[[119897.6,2.842],[119897.7,0.168],[119897.8,0.045],[119897.9,0.004],[119898.0,0.034]]]
["binance-futures","BTCUSDT",1753231402654,[[119883.7,10.309],[119883.6,0.007],[119883.5,0.003],[119883.3,0.116],[119883.2,0.335]],[[119883.8,3.95],[119883.9,0.004],[119884.0,0.097],[119884.1,0.002],[119884.5,0.033]]]
["binance-futures","BTCUSDT",1753231436172,[[119859.9,4.752],[119859.8,0.007],[119859.6,0.001],[119859.5,0.333],[119859.4,0.002]],[[119860.0,17.355],[119860.1,0.216],[119860.2,0.493],[119860.3,0.003],[119860.9,0.002]]]
["binance-futures","BTCUSDT",1753231469658,[[119859.9,10.1],[119859.8,0.012],[119859.7,0.002],[119859.6,0.001],[119859.0,0.055]],[[119860.0,10.129],[119860.1,0.004],[119860.2,0.05],[119860.3,0.002],[119862.0,0.001]]]
["binance-futures","BTCUSDT",1753231545651,[[119861.0,11.334],[119860.9,0.006],[119860.6,0.002],[119860.5,0.004],[119860.3,0.005]],[[119861.1,11.588],[119861.2,0.005],[119861.3,0.001],[119862.0,0.002],[119862.1,0.002]]]
["binance-futures","BTCUSDT",1753231579090,[[119899.5,0.264],[119899.4,0.002],[119899.2,0.004],[119898.4,0.054],[119898.0,0.008]],[[119899.6,23.592],[119899.7,0.093],[119899.8,0.05],[119899.9,0.002],[119900.0,0.061]]]
["binance-futures","BTCUSDT",1753231612427,[[119899.7,14.649],[119899.6,0.015],[119899.5,0.002],[119899.2,0.002],[119898.7,0.002]],[[119899.8,1.418],[119899.9,0.002],[119900.0,0.154],[119900.1,0.022],[119900.3,0.035]]]
["binance-futures","BTCUSDT",1753231645881,[[119879.1,6.587],[119879.0,0.09],[119878.9,0.002],[119878.5,0.002],[119877.0,0.051]],[[119879.2,19.309],[119879.3,0.004],[119879.4,0.044],[119879.5,0.002],[119879.6,0.01]]]
["binance-futures","BTCUSDT",1753231679481,[[119879.1,8.955],[119879.0,0.089],[119878.9,0.002],[119878.7,0.084],[119878.6,0.002]],[[119879.2,9.637],[119879.3,0.005],[119879.4,0.078],[119879.5,0.002],[119879.7,0.007]]]
["binance-futures","BTCUSDT",1753231755323,[[119821.6,1.036],[119820.4,0.001],[119820.1,0.002],[119817.8,0.094]],[[119821.7,24.158],[119822.2,0.118],[119822.7,0.004],[119823.4,1.553],[119823.5,0.085]]]
["binance-futures","BTCUSDT",1753231788728,[[119806.6,4.065],[119806.5,0.005],[119806.4,0.028],[119806.3,0.002],[119806.1,0.086]],[[119806.7,12.868],[119806.8,0.218],[119806.9,0.582],[119807.0,0.002],[119807.1,0.006]]]
["binance-futures","BTCUSDT",1753231822201,[[119782.4,6.669],[119782.3,0.268],[119781.8,0.085],[119781.7,0.002],[119781.6,0.016]],[[119782.5,15.23],[119782.6,0.217],[119782.7,0.012],[119782.8,0.052],[119782.9,0.003]]]
["binance-futures","BTCUSDT",1753231855477,[[119753.6,8.294],[119753.5,0.004],[119753.0,0.01],[119752.9,0.086],[119751.9,0.084]],[[119753.7,19.081],[119753.8,0.086],[119753.9,0.001],[119754.5,0.002],[119755.0,0.025]]]
["binance-futures","BTCUSDT",1753231931342,[[119635.8,7.809],[119635.7,0.09],[119635.5,0.059],[119635.4,0.002],[119633.7,0.522]],[[119635.9,10.166],[119636.0,0.297],[119636.1,0.002],[119636.2,0.007],[119636.5,0.076]]]
["binance-futures","BTCUSDT",1753231964527,[[119601.7,4.818],[119601.6,0.003],[119600.9,0.002],[119600.8,0.002],[119600.5,0.001]],[[119601.8,17.546],[119601.9,0.148],[119602.0,0.679],[119602.1,0.002],[119602.2,0.002]]]
["binance-futures","BTCUSDT",1753231998053,[[119576.3,5.86],[119576.2,0.002],[119576.0,0.092],[119575.9,0.002],[119575.3,0.001]],[[119576.4,10.45],[119576.5,0.008],[119576.6,0.299],[119577.3,0.042],[119577.4,2.597]]]
["binance-futures","BTCUSDT",1753232031535,[[119590.5,13.434],[119590.4,2.102],[119590.3,0.084],[119590.2,0.002],[119590.0,0.002]],[[119590.6,0.157],[119590.7,0.006],[119590.8,0.209],[119592.0,0.004],[119598.2,0.007]]]
["binance-futures","BTCUSDT",1753232064757,[[119584.4,1.736],[119584.3,0.002],[119583.8,0.506],[119583.7,0.002],[119582.6,0.002]],[[119584.5,15.168],[119584.6,0.008],[119584.7,0.085],[119584.8,0.006],[119584.9,0.334]]]
["binance-futures","BTCUSDT",1753232140889,[[119584.5,0.702],[119584.4,0.01],[119584.0,0.001],[119583.0,0.002],[119582.6,0.002]],[[119584.6,17.114],[119584.7,0.118],[119584.8,0.004],[119585.3,0.002],[119585.4,0.625]]]
["binance-futures","BTCUSDT",1753232174241,[[119584.4,37.643],[119584.3,0.005],[119584.2,0.001],[119584.1,0.004],[119584.0,0.009]],[[119584.5,1.132],[119584.6,0.799],[119584.8,0.028],[119584.9,0.002],[119585.7,0.002]]]
["binance-futures","BTCUSDT",1753232207837,[[119576.3,7.375],[119576.2,0.016],[119576.0,0.01],[119575.9,0.012],[119575.7,0.004]],[[119576.4,8.202],[119576.5,0.25],[119576.6,0.044],[119576.7,0.22],[119576.8,0.039]]]
["binance-futures","BTCUSDT",1753232241354,[[119566.4,11.908],[119566.3,2.164],[119566.2,0.336],[119566.0,0.041],[119547.1,0.629]],[[119566.5,3.796],[119566.6,0.824],[119566.7,1.444],[119566.8,0.002],[119566.9,0.035]]]
["binance-futures","BTCUSDT",1753232274705,[[119555.0,2.898],[119554.9,0.122],[119553.6,0.002],[119553.2,0.003],[119552.7,0.335]],[[119555.1,11.988],[119555.2,0.903],[119555.3,0.002],[119555.4,0.084],[119555.5,0.035]]]
["binance-futures","BTCUSDT",1753232350767,[[119564.0,9.954],[119563.9,0.004],[119563.8,0.001],[119563.6,0.084],[119563.5,0.002]],[[119564.1,9.36],[119564.2,0.504],[119564.3,0.014],[119564.4,0.056],[119564.5,0.002]]]
["binance-futures","BTCUSDT",1753232384258,[[119552.9,24.657],[119552.8,0.006],[119552.7,0.006],[119552.6,0.089],[119552.5,0.005]],[[119553.0,4.914],[119553.1,0.087],[119553.8,0.002],[119554.8,0.002],[119555.7,0.002]]]
["binance-futures","BTCUSDT",1753232417528,[[119597.0,5.441],[119596.9,0.004],[119596.7,0.002],[119595.7,0.006],[119595.6,0.019]],[[119597.1,10.729],[119597.2,0.023],[119598.0,0.002],[119599.2,0.002],[119600.2,0.001]]]
["binance-futures","BTCUSDT",1753232451028,[[119567.5,13.575],[119567.4,0.003],[119566.0,0.001],[119565.0,0.002],[119564.5,0.002]],[[119567.6,8.285],[119567.7,0.209],[119567.8,3.759],[119567.9,0.05],[119568.1,0.002]]]
["binance-futures","BTCUSDT",1753232526783,[[119522.4,4.053],[119522.3,0.002],[119522.0,0.041],[119521.9,0.002],[119521.6,0.008]],[[119522.5,10.104],[119522.6,0.662],[119522.7,0.011],[119522.8,0.001],[119522.9,0.052]]]
["binance-futures","BTCUSDT",1753232560266,[[119513.0,6.919],[119512.9,0.002],[119512.1,0.002],[119511.9,0.003],[119511.4,0.005]],[[119513.1,8.005],[119513.2,0.354],[119513.3,0.261],[119513.4,0.002],[119513.9,0.12]]]
["binance-futures","BTCUSDT",1753232593767,[[119477.7,28.806],[119477.6,0.003],[119477.5,0.001],[119477.4,0.002],[119477.3,0.001]],[[119477.8,0.809],[119477.9,0.002],[119478.0,0.111],[119478.1,0.002],[119478.3,0.001]]]
["binance-futures","BTCUSDT",1753232626994,[[119517.0,8.628],[119516.9,0.003],[119516.8,0.002],[119515.1,0.006],[119512.8,0.002]],[[119517.1,16.011],[119517.2,0.654],[119517.3,0.107],[119517.4,0.002],[119517.5,0.002]]]
["binance-futures","BTCUSDT",1753232660470,[[119538.0,30.921],[119537.9,0.993],[119537.8,0.008],[119537.7,0.004],[119537.1,0.088]],[[119538.1,1.515],[119538.2,3.732],[119538.3,1.143],[119538.5,0.031],[119541.2,0.084]]]
["binance-futures","BTCUSDT",1753232736361,[[119483.5,0.422],[119483.4,0.004],[119481.0,0.003],[119480.8,0.014],[119480.7,0.007]],[[119483.6,12.729],[119483.7,0.166],[119483.8,0.083],[119483.9,0.002],[119484.1,0.002]]]
["binance-futures","BTCUSDT",1753232769590,[[119517.3,23.885],[119517.2,0.164],[119517.1,0.002],[119516.8,0.002],[119516.7,0.002]],[[119517.4,0.716],[119517.5,0.002],[119517.7,0.002],[119517.8,0.334],[119517.9,0.007]]]
["binance-futures","BTCUSDT",1753232803019,[[119553.4,27.662],[119553.3,0.002],[119553.0,0.081],[119552.9,0.466],[119552.7,0.002]],[[119553.5,0.177],[119553.6,0.032],[119554.6,0.001],[119554.7,0.335],[119555.0,0.104]]]
["binance-futures","BTCUSDT",1753232836261,[[119584.5,9.639],[119584.4,0.007],[119584.3,0.002],[119583.9,0.002],[119583.8,0.002]],[[119584.6,5.773],[119584.7,0.026],[119584.9,0.002],[119585.1,0.166],[119585.2,0.035]]]
["binance-futures","BTCUSDT",1753232869775,[[119540.7,4.143],[119540.6,0.003],[119540.1,0.002],[119540.0,0.003],[119537.1,0.088]],[[119540.8,13.709],[119540.9,0.67],[119541.0,3.475],[119541.1,0.002],[119541.2,0.009]]]
["binance-futures","BTCUSDT",1753232945764,[[119514.4,13.948],[119514.3,0.005],[119514.2,0.002],[119514.1,0.002],[119514.0,5.887]],[[119514.5,2.265],[119514.6,0.002],[119514.8,0.017],[119514.9,0.002],[119515.0,0.02]]]
["binance-futures","BTCUSDT",1753232979032,[[119521.0,8.075],[119520.9,0.013],[119520.4,0.002],[119519.8,0.002],[119519.5,0.002]],[[119521.1,9.473],[119521.2,0.682],[119521.5,0.205],[119521.6,0.336],[119521.8,0.084]]]
["binance-futures","BTCUSDT",1753233012581,[[119503.9,6.545],[119503.8,0.084],[119503.7,0.259],[119503.6,0.004],[119495.3,0.001]],[[119504.0,15.826],[119504.1,0.003],[119504.2,0.097],[119504.3,0.002],[119504.8,0.035]]]
["binance-futures","BTCUSDT",1753233045921,[[119487.1,4.953],[119487.0,0.005],[119486.9,0.03],[119486.8,0.003],[119484.2,0.01]],[[119487.2,12.593],[119487.3,0.089],[119487.5,0.002],[119487.6,0.334],[119487.7,0.035]]]
["binance-futures","BTCUSDT",1753233122024,[[119493.3,21.654],[119493.2,0.303],[119493.1,0.009],[119492.9,0.002],[119492.7,0.09]],[[119493.4,1.691],[119493.5,0.294],[119495.1,0.002],[119495.2,0.336],[119495.3,0.002]]]
["binance-futures","BTCUSDT",1753233155441,[[119490.2,20.181],[119490.1,0.005],[119490.0,0.008],[119489.3,0.004],[119488.1,0.005]],[[119490.3,0.769],[119490.4,0.087],[119490.6,0.008],[119491.6,0.002],[119492.8,0.035]]]
["binance-futures","BTCUSDT",1753233188781,[[119514.1,1.434],[119514.0,0.278],[119509.0,0.051],[119508.9,0.002],[119502.3,0.003]],[[119514.2,10.927],[119514.3,0.426],[119514.4,0.001],[119514.8,0.084],[119514.9,0.002]]]
["binance-futures","BTCUSDT",1753233222337,[[119519.9,2.411],[119519.8,0.321],[119519.3,0.002],[119519.2,9.45],[119514.3,0.032]],[[119520.0,8.17],[119520.1,0.423],[119520.2,0.001],[119520.3,0.002],[119520.4,0.084]]]
["binance-futures","BTCUSDT",1753233255824,[[119467.0,10.778],[119466.9,0.004],[119466.6,0.002],[119466.0,0.01],[119465.8,0.001]],[[119467.1,6.429],[119467.2,0.135],[119467.3,0.334],[119467.9,0.001],[119476.0,0.04]]]
["binance-futures","BTCUSDT",1753233331487,[[119525.9,16.399],[119525.8,0.356],[119525.7,0.002],[119525.2,0.002],[119525.0,0.084]],[[119526.0,8.082],[119526.1,0.009],[119526.2,0.001],[119526.3,0.002],[119526.6,0.011]]]
["binance-futures","BTCUSDT",1753233364841,[[119556.6,7.771],[119556.5,0.003],[119556.0,0.005],[119555.8,0.002],[119554.9,0.084]],[[119556.7,11.466],[119556.8,0.076],[119556.9,0.002],[119557.0,0.163],[119557.1,0.002]]]
["binance-futures","BTCUSDT",1753233398082,[[119570.0,1.201],[119569.9,0.691],[119569.8,0.019],[119569.7,0.02],[119569.6,0.012]],[[119570.1,15.889],[119570.2,0.009],[119570.3,0.004],[119570.4,0.325],[119570.5,0.336]]]
["binance-futures","BTCUSDT",1753233431567,[[119550.0,16.765],[119549.9,0.005],[119549.8,0.001],[119549.5,0.15],[119549.4,0.002]],[[119550.1,1.696],[119550.2,0.503],[119550.3,0.002],[119550.4,1.388],[119550.5,0.035]]]
["binance-futures","BTCUSDT",1753233465096,[[119528.4,7.955],[119528.3,0.003],[119528.1,0.002],[119527.5,0.084],[119526.7,0.084]],[[119528.5,8.67],[119528.6,0.62],[119528.7,1.74],[119528.8,0.002],[119529.0,0.033]]]
["binance-futures","BTCUSDT",1753233540916,[[119543.5,0.895],[119543.4,0.005],[119543.1,0.002],[119541.8,0.001]],[[119543.6,15.603],[119543.7,0.552],[119543.8,1.134],[119543.9,0.09],[119544.0,0.001]]]
["binance-futures","BTCUSDT",1753233574443,[[119518.4,11.745],[119518.3,0.082],[119518.2,0.001],[119518.0,0.002]],[[119518.5,7.347],[119518.6,1.332],[119518.7,0.002],[119518.8,0.006],[119519.0,0.084]]]
["binance-futures","BTCUSDT",1753233607769,[[119529.9,23.664],[119529.0,0.001],[119528.8,0.002],[119528.2,0.042]],[[119530.0,0.54],[119530.7,0.002],[119530.8,0.334],[119531.0,0.002],[119531.1,0.004]]]
["binance-futures","BTCUSDT",1753233641178,[[119566.3,3.249],[119566.2,0.002],[119566.1,0.014],[119566.0,0.022],[119565.9,0.065]],[[119566.4,10.701],[119566.5,0.137],[119566.6,0.336],[119566.7,0.002],[119566.9,0.002]]]
["binance-futures","BTCUSDT",1753233717106,[[119667.0,6.061],[119666.9,0.018],[119666.2,0.002],[119665.8,0.002],[119665.5,0.084]],[[119667.1,6.027],[119667.2,0.007],[119668.6,0.205],[119668.7,0.002],[119669.0,0.001]]]
["binance-futures","BTCUSDT",1753233750361,[[119622.9,2.86],[119622.8,0.002],[119622.4,0.001],[119622.0,0.003],[119620.8,0.002]],[[119623.0,15.015],[119623.1,0.101],[119623.2,0.002],[119623.7,0.002],[119623.9,0.084]]]
["binance-futures","BTCUSDT",1753233783856,[[119624.9,11.725],[119624.8,0.003],[119624.7,0.001],[119624.0,0.084]],[[119625.0,2.826],[119625.1,0.008],[119625.3,0.006],[119625.5,0.002],[119626.3,0.002]]]
["binance-futures","BTCUSDT",1753233817384,[[119601.9,9.754],[119601.8,0.002],[119601.7,0.003],[119601.4,0.084],[119601.3,0.002]],[[119602.0,6.502],[119602.1,0.009],[119603.5,0.002],[119603.6,0.003],[119603.7,1.295]]]
["binance-futures","BTCUSDT",1753233850587,[[119571.8,9.419],[119571.7,0.091],[119571.6,0.001],[119571.3,0.004],[119571.1,0.003]],[[119571.9,5.855],[119572.0,0.003],[119572.2,0.002],[119572.3,0.334],[119572.4,0.002]]]
["binance-futures","BTCUSDT",1753233926702,[[119585.8,7.74],[119585.7,0.035],[119585.5,0.02],[119585.4,0.002],[119582.6,0.087]],[[119585.9,6.929],[119586.0,0.008],[119586.1,1.0],[119586.2,0.002],[119586.4,0.084]]]
["binance-futures","BTCUSDT",1753233960079,[[119562.4,0.6],[119562.3,0.077],[119562.2,0.002],[119562.0,0.013],[119561.9,0.002]],[[119562.5,11.406],[119562.6,0.758],[119562.7,0.001],[119563.2,0.001],[119563.3,0.002]]]
["binance-futures","BTCUSDT",1753233993537,[[119562.3,8.424],[119562.2,0.085],[119562.1,0.257],[119562.0,0.003],[119561.0,0.008]],[[119562.4,9.606],[119562.5,0.239],[119562.6,0.586],[119562.7,0.002],[119563.0,0.001]]]
["binance-futures","BTCUSDT",1753234027076,[[119562.3,1.254],[119562.2,0.004],[119561.8,0.001],[119561.0,0.001],[119552.8,0.003]],[[119562.4,11.033],[119562.5,0.077],[119562.6,0.001],[119562.7,0.007],[119562.9,0.088]]]
["binance-futures","BTCUSDT",1753234060410,[[119551.7,4.479],[119551.6,0.038],[119551.5,0.04],[119551.4,0.002],[119550.9,0.627]],[[119551.8,10.4],[119551.9,0.153],[119552.0,0.176],[119552.1,0.003],[119552.5,0.084]]]
["binance-futures","BTCUSDT",1753234136611,[[119510.0,9.598],[119509.9,0.003],[119509.8,0.001],[119509.7,0.002],[119509.1,0.099]],[[119510.1,7.112],[119510.2,1.757],[119510.3,0.038],[119510.4,0.002],[119510.8,0.002]]]
["binance-futures","BTCUSDT",1753234170022,[[119529.6,1.573],[119529.5,0.01],[119528.8,0.002],[119528.5,0.019],[119526.4,0.002]],[[119529.7,10.795],[119529.8,0.085],[119529.9,0.336],[119530.0,0.002],[119530.1,0.063]]]
["binance-futures","BTCUSDT",1753234203411,[],[[119505.8,9.849],[119507.1,0.02],[119507.3,5.656],[119508.1,0.065],[119508.5,1.216]]]
["binance-futures","BTCUSDT",1753234236862,[[119478.4,0.766],[119478.3,0.002],[119478.0,0.002],[119477.3,0.003],[119477.0,0.086]],[[119478.5,11.003],[119478.6,0.253],[119479.4,0.084],[119479.5,0.002],[119480.4,0.001]]]
["binance-futures","BTCUSDT",1753234312642,[[119544.7,0.511],[119544.6,0.01],[119544.3,0.002],[119544.0,0.003],[119541.7,0.002]],[[119544.8,11.175],[119544.9,0.177],[119545.0,0.002],[119545.3,0.084],[119545.4,0.037]]]
["binance-futures","BTCUSDT",1753234346115,[[119543.1,12.937],[119543.0,0.005],[119542.8,0.209],[119542.7,0.086],[119542.2,0.002]],[[119543.2,0.664],[119543.3,1.726],[119543.4,0.167],[119543.5,0.008],[119543.8,0.035]]]
["binance-futures","BTCUSDT",1753234379458,[[119587.3,10.136],[119587.2,0.092],[119587.1,0.001],[119586.1,0.004],[119585.5,0.084]],[[119587.4,3.265],[119587.5,0.002],[119587.6,0.084],[119587.7,0.002],[119588.4,0.002]]]
["binance-futures","BTCUSDT",1753234412714,[[119585.0,15.868],[119584.9,0.007],[119584.6,0.008],[119584.4,0.002],[119584.1,0.24]],[[119585.2,0.175],[119585.4,0.006],[119585.6,0.002],[119587.0,0.002],[119587.1,0.108]]]
["binance-futures","BTCUSDT",1753234446196,[[119594.9,8.427],[119594.8,0.078],[119594.5,0.002],[119594.2,0.084],[119594.1,0.002]],[[119595.0,3.064],[119595.1,0.002],[119595.6,0.002],[119597.5,0.002],[119597.6,0.007]]]
["binance-futures","BTCUSDT",1753234521971,[[119628.0,6.145],[119627.9,0.003],[119627.8,0.001],[119627.6,0.084],[119627.5,0.002]],[[119628.1,12.422],[119628.2,0.012],[119628.3,0.008],[119628.4,0.003],[119628.6,0.052]]]
["binance-futures","BTCUSDT",1753234555631,[[119654.9,9.427],[119654.7,6.705],[119654.5,1.672],[119654.3,0.314],[119654.2,0.334]],[[119655.0,0.002],[119655.4,0.003],[119656.5,0.004],[119657.7,0.002],[119657.8,0.002]]]
["binance-futures","BTCUSDT",1753234589061,[[119667.5,6.414],[119667.4,0.007],[119667.3,0.136],[119667.2,0.004],[119666.4,0.084]],[[119667.6,11.268],[119667.7,0.008],[119667.9,1.722],[119668.0,0.002],[119669.3,0.001]]]
["binance-futures","BTCUSDT",1753234622335,[[119634.9,7.348],[119634.8,0.079],[119634.5,0.002],[119634.3,0.055],[119632.0,0.014]],[[119635.0,13.871],[119635.1,0.002],[119636.2,0.004],[119637.4,0.002],[119637.9,0.002]]]
["binance-futures","BTCUSDT",1753234698404,[[119577.9,5.554],[119577.8,1.426],[119577.5,0.002],[119576.3,0.002],[119575.4,0.086]],[[119578.0,17.847],[119578.1,0.01],[119578.2,0.337],[119578.3,0.008],[119578.7,0.117]]]
["binance-futures","BTCUSDT",1753234732008,[[119573.6,0.553],[119573.5,0.414],[119572.5,0.096],[119572.4,0.002],[119569.4,0.002]],[[119573.7,11.266],[119573.8,0.763],[119573.9,0.003],[119574.1,0.012],[119574.2,0.139]]]
["binance-futures","BTCUSDT",1753234765264,[[119547.2,7.746],[119547.1,0.003],[119546.7,0.002],[119545.9,0.218]],[[119547.3,6.735],[119547.4,0.509],[119547.7,0.085],[119547.8,0.052],[119547.9,0.033]]]
["binance-futures","BTCUSDT",1753234798852,[[119549.5,20.611],[119549.2,0.002],[119549.1,0.002],[119548.9,0.092]],[[119549.6,0.7],[119549.7,0.002],[119550.0,0.003],[119551.4,0.002],[119552.1,0.002]]]
["binance-futures","BTCUSDT",1753234832166,[[119549.5,14.581],[119549.4,0.004],[119549.3,0.005],[119549.2,0.002]],[[119549.6,6.783],[119549.7,0.165],[119549.9,0.002],[119550.0,0.337],[119550.1,0.002]]]
["binance-futures","BTCUSDT",1753234908377,[[119539.1,30.33],[119538.4,0.009],[119538.1,1.893],[119537.9,0.11],[119537.8,0.134]],[[119539.2,0.336],[119539.8,0.002],[119540.0,0.002],[119540.1,0.008],[119541.8,0.007]]]
["binance-futures","BTCUSDT",1753234941790,[[119555.6,4.643],[119555.5,0.105],[119555.1,0.011],[119555.0,0.002],[119554.5,0.084]],[[119555.7,5.742],[119555.8,0.102],[119556.2,0.002],[119557.1,0.002],[119557.2,0.335]]]
["binance-futures","BTCUSDT",1753234975141,[[119556.0,0.158],[119555.9,0.002],[119555.6,0.002],[119555.1,0.002],[119547.5,0.002]],[[119556.1,14.206],[119556.2,0.781],[119556.3,0.002],[119558.3,0.001],[119558.4,0.001]]]
["binance-futures","BTCUSDT",1753235008602,[[119543.8,0.279],[119543.7,0.083],[119543.1,0.002],[119543.0,0.217],[119542.9,0.002]],[[119543.9,13.463],[119544.0,0.012],[119544.1,0.002],[119544.2,0.052],[119544.3,0.002]]]
["binance-futures","BTCUSDT",1753235041901,[[119562.5,22.433],[119562.4,0.003],[119562.3,0.001],[119562.2,0.002],[119562.1,0.001]],[[119562.6,3.814],[119562.7,0.002],[119562.9,0.007],[119563.3,0.002],[119564.5,0.004]]]
["binance-futures","BTCUSDT",1753235118091,[[119616.5,14.781],[119616.4,0.004],[119616.3,0.002],[119616.0,0.004],[119613.5,0.002]],[[119616.6,2.863],[119616.7,0.006],[119616.8,0.042],[119616.9,0.005],[119617.0,0.005]]]
["binance-futures","BTCUSDT",1753235151439,[[119677.2,3.151],[119677.1,0.002],[119677.0,0.002],[119675.3,0.063]],[[119677.3,9.58],[119677.4,0.008],[119677.5,0.001],[119678.3,0.084],[119678.4,0.002]]]
["binance-futures","BTCUSDT",1753235184667,[[119721.5,11.341],[119721.4,0.004],[119721.2,0.002],[119721.0,0.001],[119720.5,0.042]],[[119721.6,3.703],[119721.7,0.006],[119721.8,0.002],[119722.0,0.041],[119722.1,0.002]]]
["binance-futures","BTCUSDT",1753235218107,[[119688.0,3.274],[119687.9,0.002],[119687.7,0.002],[119686.5,0.002],[119685.7,0.001]],[[119688.1,9.403],[119688.2,0.089],[119688.3,0.015],[119688.4,0.002],[119688.5,0.033]]]
["binance-futures","BTCUSDT",1753235294186,[[119632.0,8.251],[119631.9,0.269],[119631.6,0.004],[119631.1,0.086],[119631.0,0.002]],[[119632.1,9.273],[119632.2,0.005],[119632.4,0.006],[119632.7,0.002],[119634.8,0.008]]]
["binance-futures","BTCUSDT",1753235327425,[[119632.0,0.836],[119631.9,0.002],[119631.6,0.002],[119629.0,0.003],[119628.3,0.004]],[[119632.1,12.658],[119632.2,0.262],[119632.3,0.001],[119632.6,0.002],[119633.2,0.035]]]
["binance-futures","BTCUSDT",1753235360846,[[119605.0,2.624],[119604.9,0.002],[119604.5,0.001],[119604.1,0.002],[119604.0,0.001]],[[119605.1,18.269],[119605.2,0.34],[119605.5,0.064],[119605.6,0.002],[119607.6,0.002]]]
["binance-futures","BTCUSDT",1753235394111,[[119540.1,9.297],[119540.0,0.01],[119539.9,0.051],[119539.8,0.002],[119539.6,0.084]],[[119540.2,3.853],[119540.5,0.213],[119540.6,0.008],[119542.4,0.008],[119546.4,0.002]]]
["binance-futures","BTCUSDT",1753235427543,[[119511.1,19.373],[119511.0,0.004],[119510.9,0.336],[119510.8,0.002],[119510.2,0.002]],[[119511.2,5.785],[119511.3,0.013],[119511.5,0.007],[119512.0,0.002],[119513.4,0.025]]]
["binance-futures","BTCUSDT",1753235503711,[[119519.5,16.521],[119519.4,0.264],[119519.3,0.001],[119519.2,0.002],[119519.1,0.001]],[[119519.6,0.139],[119519.7,0.002],[119520.0,0.003],[119521.5,0.003],[119522.1,0.002]]]
["binance-futures","BTCUSDT",1753235536907,[[119574.6,2.764],[119574.5,0.002],[119574.2,0.005],[119572.9,1.048],[119559.6,0.018]],[[119574.7,18.744],[119574.8,0.009],[119574.9,0.023],[119575.0,0.002],[119575.1,0.167]]]
["binance-futures","BTCUSDT",1753235570470,[[119594.0,8.872],[119593.9,0.004],[119593.8,0.084],[119593.7,0.002],[119593.6,0.002]],[[119594.1,1.459],[119594.2,0.022],[119594.4,0.002],[119594.6,0.033],[119594.7,0.002]]]
["binance-futures","BTCUSDT",1753235604006,[[119573.2,0.876],[119573.0,0.002],[119571.7,0.04],[119569.4,0.002],[119569.3,0.243]],[[119573.3,12.122],[119573.4,0.001],[119574.1,0.086],[119574.2,0.002],[119575.2,0.084]]]
["binance-futures","BTCUSDT",1753235637300,[[119584.8,16.772],[119584.7,1.609],[119584.6,0.002],[119584.0,0.082]],[[119584.9,3.025],[119585.0,0.002],[119586.0,0.003],[119587.9,0.013],[119595.5,0.002]]]
["binance-futures","BTCUSDT",1753235713517,[[119519.8,8.446],[119519.7,0.089],[119519.4,0.15],[119519.3,0.334],[119516.9,0.02]],[[119519.9,7.204],[119520.0,0.006],[119520.1,0.032],[119520.2,0.002],[119520.3,0.002]]]
["binance-futures","BTCUSDT",1753235746769,[[119511.2,9.939],[119511.1,0.363],[119511.0,0.001],[119510.3,0.002],[119510.2,0.208]],[[119511.3,7.552],[119511.4,0.004],[119512.0,0.052],[119512.1,0.002],[119512.8,0.05]]]
["binance-futures","BTCUSDT",1753235780307,[[119528.5,0.28],[119528.4,0.002],[119527.7,0.054],[119527.6,0.004],[119526.1,0.334]],[[119528.6,15.469],[119528.7,0.075],[119528.8,0.02],[119528.9,0.002],[119529.8,1.0]]]
["binance-futures","BTCUSDT",1753235813861,[[119544.5,10.476],[119544.4,0.003],[119544.3,0.005],[119544.2,0.335],[119544.1,0.086]],[[119544.6,6.188],[119544.7,0.007],[119544.8,0.019],[119544.9,0.002],[119545.9,0.008]]]
["binance-futures","BTCUSDT",1753235890013,[[119532.4,0.898],[119532.3,0.077],[119532.0,0.003],[119531.3,0.002],[119531.2,0.004]],[[119532.5,15.088],[119532.6,0.01],[119532.7,0.002],[119533.4,0.001],[119533.5,0.004]]]
["binance-futures","BTCUSDT",1753235923514,[[119521.5,0.556],[119521.3,0.019],[119519.4,0.001],[119517.4,0.004],[119517.1,0.334]],[[119521.6,19.13],[119521.7,0.086],[119521.8,2.559],[119521.9,0.212],[119522.0,0.045]]]
["binance-futures","BTCUSDT",1753235956810,[[119513.0,19.86],[119512.9,0.058],[119512.8,0.562],[119512.7,0.004],[119512.6,0.002]],[[119513.1,5.957],[119513.2,0.179],[119513.4,0.006],[119515.5,0.002],[119516.5,0.002]]]
["binance-futures","BTCUSDT",1753235977661,[[119521.7,4.803],[119521.6,0.06],[119521.4,0.002],[119521.3,0.001],[119521.1,0.334]],[[119521.8,9.311],[119521.9,0.012],[119522.2,0.084],[119522.3,0.002],[119523.1,0.084]]]
["binance-futures","BTCUSDT",1753236024058,[[119543.9,9.643],[119543.8,0.599],[119543.7,0.081],[119543.6,0.004],[119543.5,0.053]],[[119544.0,7.217],[119544.1,0.022],[119544.2,4.61],[119544.3,0.09],[119546.2,0.001]]]
["binance-futures","BTCUSDT",1753236099902,[[119521.8,8.53],[119521.7,0.005],[119521.6,0.086],[119521.5,0.002],[119521.4,0.334]],[[119521.9,3.496],[119522.0,0.127],[119522.9,0.008],[119523.0,0.002],[119523.4,0.008]]]
["binance-futures","BTCUSDT",1753236133459,[[119486.4,7.847],[119486.3,0.087],[119485.3,0.335],[119484.7,0.087]],[[119486.5,13.42],[119486.6,0.037],[119486.7,0.002],[119486.8,0.006],[119486.9,0.035]]]
["binance-futures","BTCUSDT",1753236166901,[[119459.2,8.728],[119459.1,0.019],[119459.0,0.012],[119458.9,0.776],[119458.8,2.0]],[[119459.3,8.265],[119459.4,14.695],[119459.5,0.002],[119460.0,0.035],[119460.1,0.055]]]
["binance-futures","BTCUSDT",1753236200095,[[119200.1,3.899],[119200.0,0.55],[119199.9,0.912],[119199.8,1.536],[119199.7,0.16]],[[119200.2,2.713],[119206.0,0.003],[119206.8,0.001],[119208.3,0.002],[119209.5,0.002]]]
["binance-futures","BTCUSDT",1753236233319,[[119350.4,19.099],[119350.3,0.002],[119350.0,0.002],[119349.6,0.002],[119349.5,0.302]],[[119350.5,5.467],[119350.6,0.006],[119351.8,0.001],[119352.0,0.014],[119354.2,1.297]]]
["binance-futures","BTCUSDT",1753236308761,[[119313.4,7.7],[119313.3,0.833],[119313.2,0.001],[119313.1,0.084],[119313.0,0.004]],[[119313.5,8.024],[119313.6,0.013],[119313.7,0.335],[119313.8,0.002],[119314.8,0.001]]]
["binance-futures","BTCUSDT",1753236342059,[[119313.6,10.168],[119313.5,0.368],[119313.4,0.393],[119313.3,0.003],[119311.5,0.016]],[[119313.7,6.755],[119313.8,0.09],[119314.7,0.084],[119314.8,0.002],[119315.2,0.002]]]
["binance-futures","BTCUSDT",1753236375433,[[119279.8,3.168],[119279.7,0.004],[119277.2,0.002],[119277.0,0.004],[119272.8,0.186]],[[119279.9,14.148],[119280.0,0.366],[119280.1,0.04],[119280.3,0.002],[119295.0,0.006]]]
["binance-futures","BTCUSDT",1753236408517,[[119220.4,7.239],[119220.3,0.834],[119219.2,0.084],[119219.1,0.002],[119218.8,0.002]],[[119220.5,13.673],[119220.6,0.004],[119220.9,0.002],[119221.0,0.387],[119221.1,1.25]]]
["binance-futures","BTCUSDT",1753236484151,[[119270.7,1.948],[119270.6,0.002],[119270.0,0.001],[119269.7,0.083]],[[119270.8,9.213],[119270.9,0.012],[119271.3,0.076],[119271.4,0.086],[119271.8,0.274]]]
["binance-futures","BTCUSDT",1753236517551,[[119242.1,0.386],[119242.0,0.004],[119241.7,0.003],[119241.6,0.001],[119240.8,0.001]],[[119242.2,19.913],[119242.3,0.262],[119242.4,0.018],[119242.5,0.002],[119242.8,0.084]]]
["binance-futures","BTCUSDT",1753236550724,[[119227.0,14.702],[119226.9,0.003],[119226.8,0.001],[119226.4,0.002],[119226.2,0.002]],[[119227.1,2.133],[119227.2,0.002],[119228.7,0.001],[119229.9,0.002],[119230.0,0.003]]]
["binance-futures","BTCUSDT",1753236584144,[[119234.8,4.761],[119234.7,0.003],[119234.4,0.137],[119234.3,0.002],[119233.3,0.002]],[[119234.9,10.393],[119235.0,0.019],[119235.1,0.006],[119235.5,0.084],[119235.6,0.011]]]
["binance-futures","BTCUSDT",1753236617317,[[119280.0,14.064],[119279.9,0.09],[119279.8,0.001],[119279.7,0.011],[119279.6,0.002]],[[119280.1,0.276],[119280.2,0.429],[119280.4,0.001],[119280.5,0.002],[119280.6,0.02]]]
["binance-futures","BTCUSDT",1753236693162,[[119246.1,1.103],[119246.0,0.002],[119245.6,0.002],[119244.4,0.019],[119244.3,0.002]],[[119246.2,12.852],[119246.3,0.01],[119246.4,0.003],[119246.5,0.002],[119246.6,0.335]]]
["binance-futures","BTCUSDT",1753236726676,[[119210.0,0.182],[119209.9,0.002],[119207.9,0.002],[119203.2,0.001],[119200.7,0.912]],[[119210.1,15.999],[119210.2,1.015],[119210.3,0.647],[119210.4,0.332],[119210.5,0.335]]]
["binance-futures","BTCUSDT",1753236759881,[[119240.8,8.733],[119240.7,0.313],[119240.6,0.282],[119240.5,0.002],[119240.3,0.056]],[[119240.9,4.037],[119241.0,0.002],[119241.9,0.002],[119242.0,0.004],[119242.9,0.002]]]
["binance-futures","BTCUSDT",1753236793328,[[119251.1,0.226],[119251.0,0.006],[119250.3,0.002],[119250.0,0.003],[119249.1,0.002]],[[119251.2,19.578],[119251.3,1.053],[119251.4,0.606],[119251.5,0.33],[119251.6,0.6]]]
["binance-futures","BTCUSDT",1753236826560,[[119234.8,0.005],[119233.6,0.002],[119227.6,0.004],[119226.5,0.002],[119226.4,0.002]],[[119234.9,4.181],[119235.1,2.297],[119235.2,0.1],[119235.3,18.584],[119235.4,7.964]]]
["binance-futures","BTCUSDT",1753236902334,[[119148.3,2.414],[119148.2,0.146],[119148.1,0.02],[119148.0,0.023],[119147.6,0.337]],[[119148.4,22.814],[119148.5,0.011],[119148.6,0.009],[119148.7,0.005],[119149.1,0.093]]]
["binance-futures","BTCUSDT",1753236935675,[[119201.0,8.1],[119200.9,0.003],[119200.8,0.037],[119200.7,0.002],[119200.1,0.056]],[[119201.1,8.924],[119201.2,0.041],[119201.7,0.006],[119202.2,0.002],[119206.5,0.002]]]
["binance-futures","BTCUSDT",1753236968918,[[119184.9,11.54],[119184.8,0.004],[119184.7,0.01],[119184.6,0.004],[119184.2,0.084]],[[119185.0,1.866],[119185.1,0.105],[119185.2,0.001],[119185.6,0.004],[119185.7,0.002]]]
["binance-futures","BTCUSDT",1753237002338,[[119235.1,4.807],[119235.0,0.283],[119234.9,0.083],[119234.8,0.004],[119232.2,0.052]],[[119235.2,8.229],[119235.3,0.094],[119236.2,0.093],[119236.3,0.041],[119238.0,0.004]]]
["binance-futures","BTCUSDT",1753237078282,[[119312.8,7.67],[119312.7,0.077],[119312.6,0.083],[119312.5,0.004],[119311.5,0.084]],[[119312.9,12.894],[119313.0,0.004],[119313.3,0.052],[119313.4,0.002],[119313.6,0.002]]]
["binance-futures","BTCUSDT",1753237111388,[[119242.5,0.091],[119242.4,0.002],[119242.0,0.002],[119241.2,0.002],[119240.8,0.006]],[[119242.6,27.132],[119242.7,0.61],[119242.8,0.602],[119242.9,1.257],[119243.0,0.6]]]
["binance-futures","BTCUSDT",1753237144848,[[119221.0,0.103],[119220.9,0.002],[119220.6,0.006],[119220.5,0.337],[119220.0,0.011]],[[119221.1,18.135],[119221.2,0.004],[119221.6,0.002],[119221.8,0.008],[119222.8,0.002]]]
["binance-futures","BTCUSDT",1753237178016,[[119289.5,4.189],[119289.4,0.002],[119289.1,0.002],[119289.0,0.335]],[[119289.6,9.262],[119289.7,0.012],[119289.8,0.002],[119289.9,0.006],[119290.0,0.002]]]
["binance-futures","BTCUSDT",1753237211498,[[119280.0,7.459],[119279.9,0.002],[119279.8,0.084],[119279.6,0.002],[119279.5,0.335]],[[119280.1,7.323],[119280.2,0.848],[119280.3,0.004],[119280.8,0.001],[119285.1,0.462]]]
["binance-futures","BTCUSDT",1753237287221,[[119331.0,6.58],[119330.9,0.002],[119330.7,0.335],[119330.6,0.003],[119330.4,0.002]],[[119331.1,7.667],[119331.2,0.014],[119331.5,0.002],[119331.8,0.084],[119331.9,0.011]]]
["binance-futures","BTCUSDT",1753237320463,[[119384.5,4.105],[119384.4,0.003],[119384.2,0.004],[119383.0,0.002],[119382.1,0.002]],[[119384.6,10.439],[119384.7,0.006],[119384.9,0.001],[119385.1,0.034],[119385.2,0.005]]]
["binance-futures","BTCUSDT",1753237353865,[[119387.6,0.139],[119387.5,0.001],[119386.6,0.004],[119385.8,0.004],[119385.4,0.002]],[[119387.7,22.965],[119387.8,1.916],[119387.9,0.756],[119388.0,1.503],[119388.1,0.002]]]
["binance-futures","BTCUSDT",1753237387030,[[119345.9,13.038],[119345.8,0.524],[119345.7,0.004],[119334.1,0.002],[119334.0,0.564]],[[119346.0,3.019],[119346.1,0.002],[119346.3,0.084],[119346.4,0.002],[119346.9,0.001]]]
["binance-futures","BTCUSDT",1753237462842,[[119297.2,0.589],[119297.1,0.024],[119296.9,0.002],[119296.6,0.007],[119295.5,0.003]],[[119297.3,6.817],[119297.4,0.861],[119298.0,0.086],[119298.1,0.002],[119298.2,0.001]]]
["binance-futures","BTCUSDT",1753237496304,[[119299.9,17.489],[119299.8,0.002],[119299.5,0.008],[119298.9,0.002],[119297.4,0.712]],[[119300.0,3.182],[119300.1,0.002],[119300.4,0.004],[119301.6,0.001],[119302.8,0.001]]]
["binance-futures","BTCUSDT",1753237529533,[[119271.1,2.288],[119271.0,0.002],[119270.8,0.116],[119270.7,0.004],[119269.1,0.002]],[[119271.2,11.213],[119271.3,0.016],[119271.4,0.002],[119271.8,0.002],[119272.9,0.002]]]
["binance-futures","BTCUSDT",1753237563030,[[119250.1,18.987],[119250.0,0.164],[119249.9,1.189],[119249.8,0.002],[119249.5,0.059]],[[119250.2,0.123],[119250.3,0.002],[119250.9,0.099],[119251.0,0.002],[119252.1,0.001]]]
["binance-futures","BTCUSDT",1753237596430,[[119299.9,1.609],[119299.8,0.293],[119299.3,0.004],[119298.0,0.002],[119296.3,0.003]],[[119300.0,9.403],[119300.1,0.01],[119300.2,0.084],[119300.3,0.002],[119300.4,0.036]]]
["binance-futures","BTCUSDT",1753237672361,[[119289.3,13.963],[119289.2,0.004],[119289.1,0.001],[119288.6,0.002],[119288.1,0.001]],[[119289.4,5.085],[119289.5,0.009],[119289.6,1.59],[119289.7,0.003],[119290.0,0.04]]]
["binance-futures","BTCUSDT",1753237705856,[[119300.0,4.162],[119299.9,0.002],[119299.3,0.002],[119297.4,0.001],[119297.1,0.002]],[[119300.1,19.96],[119300.2,0.006],[119300.4,0.002],[119300.5,0.003],[119301.0,0.002]]]
["binance-futures","BTCUSDT",1753237739404,[[119300.0,11.512],[119299.9,0.262],[119299.8,0.001],[119298.6,0.084],[119298.5,0.002]],[[119300.1,5.984],[119300.2,1.206],[119300.3,1.617],[119300.4,0.006],[119300.7,0.053]]]
["binance-futures","BTCUSDT",1753237772856,[[119350.4,16.471],[119350.3,0.261],[119350.0,0.002],[119349.5,0.053],[119349.4,0.002]],[[119350.5,4.065],[119350.6,0.008],[119350.7,0.517],[119350.8,0.002],[119351.0,0.001]]]
["binance-futures","BTCUSDT",1753237806382,[[119339.7,9.716],[119339.6,0.221],[119339.5,0.001],[119339.4,0.004],[119339.3,0.002]],[[119339.8,5.991],[119339.9,0.03],[119340.0,0.928],[119340.1,0.002],[119340.4,0.003]]]
["binance-futures","BTCUSDT",1753237882139,[[119320.8,8.457],[119320.7,0.382],[119320.6,0.036],[119320.5,0.007],[119320.4,0.335]],[[119320.9,7.656],[119321.0,0.208],[119321.1,3.636],[119321.2,0.095],[119321.3,0.04]]]
["binance-futures","BTCUSDT",1753237915673,[[119306.5,11.125],[119306.4,0.202],[119306.3,0.003],[119306.2,0.311]],[[119306.6,5.112],[119306.7,0.138],[119306.8,3.631],[119306.9,0.002],[119307.0,0.036]]]
["binance-futures","BTCUSDT",1753237949051,[[119273.4,12.287],[119273.3,0.326],[119273.2,0.699],[119273.1,0.073],[119273.0,0.002]],[[119273.5,0.911],[119273.6,0.016],[119273.7,0.517],[119273.8,0.002],[119277.4,0.002]]]
["binance-futures","BTCUSDT",1753237982254,[[119325.5,13.295],[119325.4,0.351],[119324.4,0.002],[119323.7,0.029],[119323.6,0.002]],[[119325.6,4.278],[119325.7,0.002],[119325.9,0.002],[119326.6,0.085],[119335.1,0.006]]]
["binance-futures","BTCUSDT",1753238058044,[[119345.7,0.543],[119344.7,0.024],[119342.3,0.001],[119340.4,0.256],[119340.0,0.016]],[[119345.8,21.511],[119345.9,0.009],[119346.0,0.004],[119346.1,0.084],[119347.2,0.001]]]
["binance-futures","BTCUSDT",1753238091273,[[119311.3,4.607],[119311.2,0.082],[119310.5,0.002],[119310.3,0.004],[119310.1,0.002]],[[119311.4,10.2],[119311.5,0.011],[119311.6,0.002],[119311.7,0.08],[119311.8,0.136]]]
["binance-futures","BTCUSDT",1753238124641,[[119279.2,0.415],[119279.1,0.011],[119277.9,0.002],[119277.4,0.091],[119276.3,0.012]],[[119279.3,18.086],[119279.4,0.01],[119279.5,0.002],[119279.7,0.004],[119279.8,2.45]]]
["binance-futures","BTCUSDT",1753238158121,[[119279.1,4.06],[119279.0,0.184],[119278.8,0.002],[119278.5,0.012],[119278.4,0.052]],[[119279.2,10.734],[119279.3,0.206],[119279.7,0.084],[119279.8,0.003],[119280.0,0.002]]]
["binance-futures","BTCUSDT",1753238191303,[[119321.3,18.637],[119321.2,0.145],[119321.1,0.001],[119321.0,0.052],[119320.9,0.002]],[[119321.4,1.41],[119321.5,0.002],[119322.0,0.003],[119323.0,0.001],[119323.1,0.002]]]
["binance-futures","BTCUSDT",1753238267121,[[119241.6,9.725],[119241.5,0.003],[119241.2,0.084],[119241.1,0.002],[119240.5,0.002]],[[119241.7,10.771],[119241.8,0.004],[119241.9,0.085],[119242.0,0.002],[119242.2,0.001]]]
["binance-futures","BTCUSDT",1753238300277,[[119279.0,16.353],[119278.9,0.006],[119278.8,0.085],[119278.7,0.061],[119278.6,0.063]],[[119279.1,0.284],[119279.2,0.002],[119279.6,0.002],[119282.1,0.009],[119283.7,0.056]]]
["binance-futures","BTCUSDT",1753238333683,[[119317.9,17.292],[119317.8,0.849],[119317.7,0.001],[119316.8,0.04],[119316.7,0.086]],[[119318.0,5.79],[119318.1,0.008],[119318.4,0.002],[119319.8,0.002],[119320.4,0.001]]]
["binance-futures","BTCUSDT",1753238367179,[[119326.7,9.93],[119326.6,0.006],[119326.5,0.001],[119324.5,0.002],[119324.4,0.004]],[[119326.8,9.642],[119326.9,0.005],[119327.0,0.001],[119327.3,0.094],[119327.4,0.002]]]
["binance-futures","BTCUSDT",1753238400403,[[119273.8,3.455],[119273.7,0.357],[119273.5,0.004],[119272.3,0.002],[119271.9,0.002]],[[119273.9,10.762],[119274.0,0.005],[119274.1,0.003],[119274.7,0.002],[119275.2,0.001]]]
["binance-futures","BTCUSDT",1753238476200,[[119265.3,4.514],[119265.2,0.003],[119265.1,0.023],[119265.0,0.002],[119264.7,0.002]],[[119265.4,14.865],[119265.5,0.06],[119265.8,0.002],[119266.4,0.005],[119266.7,0.431]]]
["binance-futures","BTCUSDT",1753238509579,[[119211.9,2.057],[119210.4,0.074],[119210.3,0.002],[119210.0,0.002],[119207.9,0.002]],[[119212.0,31.935],[119212.1,0.002],[119212.3,0.071],[119212.4,0.002],[119213.2,0.004]]]
["binance-futures","BTCUSDT",1753238542745,[[119179.1,4.458],[119179.0,0.013],[119178.8,0.002],[119178.4,0.002],[119178.2,0.002]],[[119179.2,12.313],[119179.3,0.101],[119179.4,0.002],[119179.7,0.008],[119179.9,0.001]]]
["binance-futures","BTCUSDT",1753238576115,[[119209.7,0.014],[119201.2,1.73],[119200.4,0.002],[119198.9,0.002],[119198.2,0.006]],[[119218.8,1.828],[119219.0,0.5],[119219.2,0.4],[119219.4,0.379],[119219.6,0.1]]]
["binance-futures","BTCUSDT",1753238651643,[[119140.3,9.025],[119140.2,0.084],[119140.0,0.007],[119139.8,0.075],[119139.7,0.002]],[[119140.4,11.318],[119140.5,0.099],[119140.6,0.003],[119140.7,0.002],[119140.9,0.149]]]
["binance-futures","BTCUSDT",1753238684901,[[119068.4,0.393],[119068.3,0.002],[119067.5,0.002],[119066.3,0.001],[119065.1,0.002]],[[119068.5,21.539],[119068.6,0.21],[119068.7,0.002],[119068.8,0.002],[119068.9,0.009]]]
["binance-futures","BTCUSDT",1753238718126,[[119014.6,6.234],[119014.5,0.003],[119014.0,0.085],[119013.9,0.002],[119013.7,0.002]],[[119014.7,3.132],[119014.8,0.986],[119015.1,0.002],[119015.3,0.028],[119015.4,0.002]]]
["binance-futures","BTCUSDT",1753238751236,[[119068.3,7.109],[119068.2,0.002],[119067.5,0.002],[119066.9,0.001],[119065.3,0.008]],[[119068.4,7.181],[119068.5,0.006],[119068.6,0.004],[119068.7,0.084],[119068.8,0.022]]]
["binance-futures","BTCUSDT",1753238784565,[[119073.9,10.616],[119073.8,1.551],[119073.7,0.079],[119073.6,0.005],[119073.5,0.002]],[[119074.0,9.172],[119074.1,0.008],[119074.9,0.004],[119075.0,0.002],[119075.2,0.002]]]
["binance-futures","BTCUSDT",1753238860417,[[119020.5,9.288],[119020.4,0.886],[119020.3,0.694],[119020.2,0.602],[119020.1,0.002]],[[119020.6,5.02],[119020.7,0.114],[119020.8,0.002],[119021.2,0.002],[119022.1,0.085]]]
["binance-futures","BTCUSDT",1753238893671,[[119057.5,21.433],[119057.4,0.002],[119057.2,0.038],[119057.1,0.002],[119055.6,0.005]],[[119057.6,1.262],[119057.7,0.061],[119057.8,0.002],[119058.0,0.002],[119058.6,0.001]]]
["binance-futures","BTCUSDT",1753238927071,[[119063.7,20.033],[119063.6,0.259],[119063.5,0.079],[119063.1,0.221],[119051.1,1.988]],[[119063.8,0.425],[119063.9,0.002],[119064.0,0.001],[119064.9,0.306],[119065.0,0.006]]]
["binance-futures","BTCUSDT",1753238960312,[[119088.3,0.849],[119088.2,0.207],[119087.8,0.004],[119084.5,0.002],[119079.1,0.012]],[[119088.4,19.687],[119088.5,0.07],[119088.6,0.001],[119089.1,0.005],[119089.7,0.136]]]
["binance-futures","BTCUSDT",1753238993905,[[119075.2,8.212],[119075.1,0.004],[119075.0,0.002],[119074.6,0.084],[119074.5,0.002]],[[119075.3,3.074],[119075.4,0.404],[119075.5,0.067],[119075.8,0.002],[119088.0,0.003]]]
["binance-futures","BTCUSDT",1753239069814,[[119139.0,14.115],[119138.9,0.004],[119138.8,0.002],[119138.7,0.003],[119138.0,0.086]],[[119139.1,5.513],[119139.2,0.607],[119139.5,0.6],[119139.6,0.602],[119139.7,0.725]]]
["binance-futures","BTCUSDT",1753239103117,[[119141.7,4.235],[119141.6,0.004],[119140.5,0.084],[119140.4,0.004],[119139.9,0.003]],[[119141.8,11.543],[119141.9,1.008],[119142.3,0.002],[119145.0,0.002],[119149.2,0.001]]]
["binance-futures","BTCUSDT",1753239136575,[[119154.3,3.52],[119154.2,0.002],[119153.5,0.002],[119153.1,0.002],[119153.0,0.335]],[[119154.4,20.251],[119154.5,0.064],[119156.4,0.001],[119156.8,0.005],[119157.1,0.413]]]
["binance-futures","BTCUSDT",1753239169846,[[119109.3,6.599],[119109.2,0.004],[119108.9,0.002],[119108.8,0.419],[119108.7,0.002]],[[119109.4,12.656],[119109.5,0.005],[119109.6,0.001],[119109.7,0.004],[119113.8,0.002]]]
["binance-futures","BTCUSDT",1753239245973,[[119089.0,6.804],[119088.7,0.055],[119088.6,0.004],[119088.1,0.084],[119083.4,0.236]],[[119089.1,10.071],[119089.2,0.666],[119089.3,0.001],[119090.0,0.002],[119090.7,0.001]]]
["binance-futures","BTCUSDT",1753239279474,[[119070.0,2.224],[119069.5,0.002],[119067.8,0.001],[119067.6,0.001],[119066.8,0.005]],[[119070.1,18.928],[119070.2,0.008],[119070.4,0.002],[119070.6,0.084],[119070.7,0.002]]]
["binance-futures","BTCUSDT",1753239312661,[[119026.5,12.029],[119026.4,0.16],[119026.3,0.001],[119026.1,0.101],[119026.0,0.002]],[[119026.6,0.331],[119026.7,0.002],[119026.8,0.004],[119028.0,0.002],[119030.1,0.043]]]
["binance-futures","BTCUSDT",1753239346078,[[119065.0,7.491],[119064.9,0.003],[119063.6,0.084],[119062.8,0.085],[119062.1,0.086]],[[119065.1,6.16],[119065.2,0.048],[119065.3,0.002],[119065.8,0.001],[119067.4,0.002]]]
["binance-futures","BTCUSDT",1753239379553,[[119071.1,1.28],[119071.0,0.004],[119070.0,0.004],[119069.9,0.004],[119068.6,0.002]],[[119071.2,7.658],[119071.3,0.062],[119071.7,0.084],[119071.8,0.004],[119073.6,0.168]]]
["binance-futures","BTCUSDT",1753239455233,[[119164.7,4.993],[119164.6,0.004],[119164.3,0.149],[119164.2,0.005],[119155.9,0.008]],[[119164.8,12.002],[119164.9,0.005],[119165.0,0.001],[119166.6,0.002],[119167.9,0.002]]]
["binance-futures","BTCUSDT",1753239488701,[[119094.0,4.701],[119093.9,0.003],[119093.7,0.003],[119093.3,0.084],[119093.2,0.002]],[[119094.1,4.406],[119094.2,0.003],[119094.5,0.002],[119094.9,0.002],[119098.8,0.011]]]
["binance-futures","BTCUSDT",1753239521947,[[119041.1,9.882],[119041.0,0.604],[119040.9,0.001],[119040.4,0.001],[119040.2,0.635]],[[119041.2,3.521],[119041.3,0.002],[119042.3,0.002],[119047.4,0.002],[119055.5,0.14]]]
["binance-futures","BTCUSDT",1753239555441,[[119072.5,6.37],[119072.4,0.003],[119072.3,0.055],[119072.2,0.002],[119071.5,0.008]],[[119072.6,6.13],[119072.7,0.004],[119073.3,0.084],[119073.4,0.004],[119074.0,0.297]]]
["binance-futures","BTCUSDT",1753239588976,[[119096.6,14.96],[119096.5,0.339],[119096.4,0.001],[119096.2,0.002],[119095.7,0.053]],[[119096.7,3.191],[119096.8,0.002],[119098.5,0.002],[119099.2,0.002],[119099.4,0.002]]]
["binance-futures","BTCUSDT",1753239664641,[[119047.4,0.04],[119047.3,0.077],[119045.8,0.001],[119045.5,0.001],[119044.9,0.042]],[[119047.5,22.815],[119047.6,0.052],[119047.7,0.003],[119047.8,0.702],[119047.9,0.573]]]
["binance-futures","BTCUSDT",1753239698079,[[118934.2,4.196],[118934.1,1.078],[118934.0,1.141],[118933.9,0.606],[118933.8,0.001]],[[118934.3,3.739],[118934.4,0.046],[118934.7,0.082],[118934.8,0.088],[118936.0,0.002]]]
["binance-futures","BTCUSDT",1753239731262,[[118926.1,1.987],[118926.0,6.621],[118925.9,0.01],[118925.8,0.002],[118925.7,0.024]],[[118926.2,12.764],[118926.3,0.08],[118926.4,0.005],[118926.9,0.085],[118927.0,0.002]]]
["binance-futures","BTCUSDT",1753239764631,[[118949.9,2.848],[118949.8,0.602],[118949.6,0.002],[118949.5,0.602],[118949.3,0.601]],[[118950.0,10.299],[118950.1,0.006],[118950.2,0.004],[118950.3,0.002],[118951.9,0.001]]]
["binance-futures","BTCUSDT",1753239840743,[[118961.7,0.638],[118959.9,0.638],[118958.8,1.241],[118958.0,0.656],[118957.9,1.86]],[[118961.8,0.215],[118962.8,0.085],[118968.6,0.005],[118971.0,0.085],[118971.8,0.198]]]
["binance-futures","BTCUSDT",1753239873911,[[118975.9,27.122],[118975.8,0.361],[118975.5,0.054],[118975.4,0.004],[118971.4,0.002]],[[118976.0,0.034],[118976.1,0.019],[118976.6,0.002],[118978.6,0.001],[118979.8,0.152]]]
["binance-futures","BTCUSDT",1753239907422,[[118957.2,2.103],[118957.1,0.086],[118956.9,0.164],[118956.8,0.02],[118950.1,0.002]],[[118957.3,29.742],[118957.4,0.009],[118957.5,0.005],[118957.6,0.001],[118957.7,0.002]]]
["binance-futures","BTCUSDT",1753239940910,[[118943.4,7.134],[118943.3,0.178],[118943.2,0.259],[118943.1,0.107],[118942.9,0.384]],[[118943.5,8.665],[118943.6,6.064],[118943.7,0.002],[118944.1,0.016],[118944.2,0.032]]]
["binance-futures","BTCUSDT",1753239974142,[[118930.0,19.322],[118929.9,0.005],[118929.8,0.051],[118929.7,0.002],[118928.3,0.085]],[[118930.1,15.174],[118930.2,0.02],[118930.3,0.002],[118930.9,0.085],[118931.0,0.002]]]
["binance-futures","BTCUSDT",1753240050094,[[118967.1,17.367],[118967.0,1.163],[118966.9,0.666],[118966.8,0.005],[118966.7,0.457]],[[118967.2,2.641],[118967.3,0.26],[118967.6,0.003],[118968.2,0.004],[118970.0,0.249]]]
["binance-futures","BTCUSDT",1753240083478,[[118967.3,17.562],[118967.2,1.158],[118967.1,1.675],[118967.0,0.816],[118966.9,0.406]],[[118967.4,8.787],[118967.5,0.202],[118967.6,0.003],[118968.0,0.085],[118968.1,0.002]]]
["binance-futures","BTCUSDT",1753240116896,[[118979.4,14.105],[118979.3,0.167],[118979.2,0.249],[118979.1,0.004],[118978.8,0.001]],[[118979.5,10.695],[118979.6,1.75],[118979.7,0.602],[118979.8,0.604],[118979.9,0.002]]]
["binance-futures","BTCUSDT",1753240150398,[[118982.8,11.649],[118982.7,0.349],[118982.6,0.251],[118982.5,0.087],[118982.4,0.002]],[[118982.9,8.427],[118983.0,0.692],[118983.1,0.602],[118983.2,0.602],[118983.3,0.611]]]
["binance-futures","BTCUSDT",1753240183658,[[119003.0,16.315],[119002.9,0.429],[119002.8,0.001],[119002.2,0.085],[119002.1,0.002]],[[119003.1,9.058],[119003.2,0.694],[119003.3,0.602],[119003.4,0.602],[119003.5,0.6]]]
["binance-futures","BTCUSDT",1753240259685,[[118975.0,7.529],[118974.9,0.005],[118974.8,0.026],[118974.7,0.066],[118974.6,0.102]],[[118975.1,14.62],[118975.2,0.091],[118975.3,0.003],[118975.4,0.053],[118975.5,0.002]]]
["binance-futures","BTCUSDT",1753240293181,[[118975.0,8.835],[118974.9,0.108],[118974.8,1.205],[118974.7,0.219],[118974.6,0.199]],[[118975.1,11.52],[118975.2,1.553],[118975.3,0.003],[118975.4,0.002],[118975.5,0.066]]]
["binance-futures","BTCUSDT",1753240326407,[[119001.2,0.346],[119001.1,0.633],[119000.9,0.01],[119000.6,0.148]],[[119001.3,23.425],[119001.4,2.853],[119001.5,0.092],[119001.6,0.004],[119001.7,0.089]]]
["binance-futures","BTCUSDT",1753240359928,[[119001.2,8.407],[119001.1,0.721],[119000.9,0.058],[119000.8,0.002],[119000.1,0.135]],[[119001.3,8.535],[119001.4,1.216],[119001.5,0.088],[119001.6,0.002],[119001.7,0.04]]]
["binance-futures","BTCUSDT",1753240435711,[[119023.4,9.718],[119023.3,0.09],[119023.2,0.069],[119023.1,0.002],[119023.0,0.012]],[[119023.5,5.237],[119023.6,0.008],[119024.0,0.016],[119024.1,0.002],[119024.9,0.005]]]
["binance-futures","BTCUSDT",1753240469117,[[118981.9,7.106],[118981.8,0.003],[118981.7,0.003],[118981.5,0.124],[118981.4,0.002]],[[118982.0,23.275],[118982.1,0.013],[118982.2,0.506],[118982.3,0.002],[118982.8,0.002]]]
["binance-futures","BTCUSDT",1753240502618,[[118981.9,12.291],[118981.8,0.183],[118981.7,0.504],[118981.6,0.002],[118981.5,0.002]],[[118982.0,2.863],[118982.1,0.007],[118982.2,0.969],[118982.3,0.002],[118983.5,0.051]]]
["binance-futures","BTCUSDT",1753240535820,[[118968.2,0.031],[118968.0,0.038],[118967.4,0.036],[118967.3,0.011]],[[118968.3,1.382],[118968.4,0.651],[118968.6,2.545],[118968.7,2.792],[118968.8,3.748]]]
["binance-futures","BTCUSDT",1753240569243,[[118935.0,12.377],[118934.9,0.157],[118934.8,1.14],[118934.7,0.08],[118934.6,0.029]],[[118935.1,1.203],[118935.2,0.505],[118935.3,0.4],[118935.4,0.244],[118935.5,0.2]]]
["binance-futures","BTCUSDT",1753240645121,[[118917.9,7.445],[118917.8,0.596],[118917.7,3.441],[118917.6,0.001],[118917.0,0.193]],[[118918.0,5.407],[118918.1,0.295],[118918.2,2.635],[118918.3,0.202],[118918.4,0.167]]]
["binance-futures","BTCUSDT",1753240678721,[[118891.6,8.487],[118891.5,0.884],[118891.4,0.036],[118891.0,0.067]],[[118891.7,9.718],[118891.8,3.169],[118891.9,0.152],[118892.0,0.142],[118897.6,0.504]]]
["binance-futures","BTCUSDT",1753240712148,[[118878.7,2.216],[118878.6,0.2],[118878.0,0.235],[118877.9,0.002],[118877.2,0.037]],[[118878.8,17.269],[118878.9,0.014],[118879.0,0.004],[118879.8,0.002],[118880.0,0.004]]]
["binance-futures","BTCUSDT",1753240745461,[[118878.7,9.232],[118878.6,1.099],[118878.5,1.277],[118878.4,0.685],[118878.3,0.6]],[[118878.8,7.311],[118878.9,0.026],[118879.0,0.479],[118879.1,0.002],[118879.5,0.085]]]
["binance-futures","BTCUSDT",1753240821454,[[118875.0,11.759],[118874.9,0.608],[118874.8,0.607],[118874.7,0.685],[118874.6,0.602]],[[118875.1,6.162],[118875.2,0.727],[118875.5,0.035],[118875.6,0.002],[118876.0,0.002]]]
["binance-futures","BTCUSDT",1753240854882,[[118832.9,9.853],[118832.8,8.784],[118832.7,0.138],[118832.6,0.003],[118832.5,0.02]],[[118833.0,2.067],[118833.1,0.004],[118833.2,0.97],[118833.3,0.002],[118834.0,0.001]]]
["binance-futures","BTCUSDT",1753240887949,[[118905.2,5.243],[118905.1,0.338],[118905.0,0.002],[118904.9,0.001],[118903.5,0.052]],[[118905.3,8.576],[118905.4,0.008],[118905.5,0.085],[118905.6,0.002],[118906.1,0.002]]]
["binance-futures","BTCUSDT",1753240921430,[[118905.2,9.618],[118905.1,0.614],[118905.0,0.423],[118904.9,0.003],[118904.4,0.085]],[[118905.3,5.011],[118905.4,0.252],[118905.5,0.003],[118906.4,0.001],[118907.3,0.012]]]
["binance-futures","BTCUSDT",1753240954637,[[118898.7,0.417],[118898.6,0.002],[118898.0,0.052],[118895.6,0.002],[118895.5,0.4]],[[118898.8,22.055],[118898.9,0.621],[118899.0,2.084],[118899.1,0.708],[118899.2,0.579]]]
["binance-futures","BTCUSDT",1753241030798,[[118880.0,5.402],[118879.9,0.007],[118878.8,0.349],[118878.7,0.004],[118861.5,0.567]],[[118880.1,10.542],[118880.2,1.23],[118880.3,0.002],[118880.7,0.005],[118880.8,0.641]]]
["binance-futures","BTCUSDT",1753241064236,[[118855.0,0.989],[118854.9,0.002],[118854.8,0.007],[118854.7,0.011],[118854.6,0.024]],[[118855.1,19.201],[118855.2,1.582],[118855.3,0.003],[118855.5,0.004],[118855.6,0.388]]]
["binance-futures","BTCUSDT",1753241097502,[[118892.5,4.667],[118892.4,0.268],[118892.1,0.001],[118890.8,0.018],[118890.7,0.087]],[[118892.6,5.16],[118892.7,0.616],[118892.8,0.932],[118892.9,0.606],[118893.0,0.004]]]
["binance-futures","BTCUSDT",1753241130960,[[118892.6,3.969],[118892.5,0.433],[118892.4,0.015],[118892.3,0.009],[118885.7,0.087]],[[118892.7,17.12],[118892.8,0.612],[118892.9,0.602],[118893.0,0.602],[118893.7,0.632]]]
["binance-futures","BTCUSDT",1753241164305,[[118892.6,9.513],[118892.5,0.451],[118892.4,0.014],[118892.3,0.003],[118892.1,0.56]],[[118892.7,3.719],[118892.8,0.5],[118892.9,0.002],[118895.0,0.002],[118895.3,0.001]]]
["binance-futures","BTCUSDT",1753241240251,[[118947.5,0.48],[118947.4,0.569],[118946.8,0.004]],[[118947.6,21.76],[118947.7,0.697],[118947.8,2.162],[118947.9,0.606],[118948.0,0.055]]]
["binance-futures","BTCUSDT",1753241273748,[[118972.0,0.527],[118971.9,0.055],[118971.8,0.594],[118971.7,0.002],[118970.2,0.001]],[[118972.1,28.794],[118972.2,0.604],[118972.3,0.604],[118972.4,0.604],[118972.5,1.154]]]
["binance-futures","BTCUSDT",1753241307006,[[118978.5,1.687],[118978.4,0.002],[118978.0,0.002],[118977.9,0.008],[118977.8,0.075]],[[118978.6,12.047],[118978.7,0.61],[118978.8,1.082],[118978.9,0.604],[118979.0,0.604]]]
["binance-futures","BTCUSDT",1753241340619,[[118966.0,8.175],[118965.9,6.694],[118965.8,0.416],[118964.7,0.089]],[[118966.1,10.342],[118966.2,0.932],[118966.3,0.003],[118967.3,0.155],[118975.6,0.002]]]
["binance-futures","BTCUSDT",1753241416641,[[118948.3,8.773],[118948.2,0.33],[118948.0,0.002],[118947.4,0.035],[118947.2,0.001]],[[118948.4,8.849],[118948.5,0.016],[118948.6,1.461],[118948.7,0.002],[118950.3,0.002]]]
["binance-futures","BTCUSDT",1753241449926,[[118941.2,20.298],[118941.1,0.136],[118941.0,0.213],[118940.9,0.045],[118940.8,0.004]],[[118941.3,17.723],[118941.4,1.68],[118941.5,0.005],[118942.0,0.085],[118942.1,0.002]]]
["binance-futures","BTCUSDT",1753241483454,[[118941.2,9.287],[118941.1,0.066],[118941.0,0.212],[118940.9,0.04],[118940.8,0.002]],[[118941.3,12.128],[118941.4,1.803],[118941.5,1.624],[118941.6,0.002],[118941.8,0.151]]]
["binance-futures","BTCUSDT",1753241516662,[[118921.1,16.955],[118921.0,0.304],[118920.7,0.002],[118920.5,0.004],[118920.0,0.085]],[[118921.2,2.039],[118921.3,0.002],[118921.6,0.002],[118923.2,0.133],[118926.0,0.003]]]
["binance-futures","BTCUSDT",1753241550121,[[118923.1,16.438],[118923.0,0.056],[118922.9,0.002],[118922.8,0.001],[118922.0,0.325]],[[118923.2,2.587],[118923.3,0.002],[118924.0,0.002],[118924.4,0.003],[118929.1,1.218]]]
["binance-futures","BTCUSDT",1753241626098,[[118919.6,16.279],[118919.5,0.088],[118919.4,0.001],[118919.3,0.004],[118916.6,0.002]],[[118919.7,8.397],[118919.8,0.008],[118920.0,0.002],[118920.1,0.085],[118920.2,0.004]]]
["binance-futures","BTCUSDT",1753241659401,[[118898.0,6.73],[118897.9,0.087],[118897.8,0.002],[118897.4,0.012]],[[118898.1,9.174],[118898.2,0.345],[118898.3,0.002],[118898.4,0.001],[118899.0,0.085]]]
["binance-futures","BTCUSDT",1753241692871,[[118885.4,0.341],[118885.3,0.002],[118884.7,0.003],[118884.0,0.086],[118883.9,0.002]],[[118885.5,26.84],[118885.6,0.611],[118885.7,0.605],[118885.8,1.365],[118885.9,0.04]]]
["binance-futures","BTCUSDT",1753241726286,[[118833.1,7.171],[118833.0,0.293],[118832.9,0.794]],[[118833.2,6.775],[118833.3,0.004],[118833.4,0.623],[118833.5,0.002],[118833.7,0.085]]]
["binance-futures","BTCUSDT",1753241759575,[[118865.9,9.438],[118865.8,0.005],[118865.6,0.002],[118865.0,0.001],[118864.8,0.061]],[[118866.0,4.585],[118866.1,0.004],[118866.6,0.002],[118868.2,0.002],[118870.0,0.023]]]
["binance-futures","BTCUSDT",1753241835519,[[118867.1,11.617],[118867.0,0.004],[118866.8,0.085],[118866.7,0.002],[118866.3,0.002]],[[118867.2,0.895],[118867.3,0.002],[118867.4,0.004],[118867.8,0.004],[118869.2,0.001]]]
["binance-futures","BTCUSDT",1753241868772,[[118867.1,7.088],[118867.0,0.004],[118866.9,0.242],[118866.8,0.456],[118866.7,0.003]],[[118867.2,7.914],[118867.3,0.006],[118867.4,0.343],[118867.5,0.004],[118867.6,0.035]]]
["binance-futures","BTCUSDT",1753241902278,[[118856.9,7.609],[118856.8,0.003],[118856.4,0.015],[118855.2,0.001],[118855.1,0.284]],[[118857.0,7.591],[118857.1,0.01],[118857.2,0.457],[118857.4,0.074],[118859.3,0.003]]]
["binance-futures","BTCUSDT",1753241935686,[[118858.0,13.913],[118857.9,0.002],[118857.3,0.002],[118857.2,0.002],[118857.1,0.087]],[[118858.1,1.518],[118858.2,0.002],[118858.3,0.002],[118858.5,0.071],[118858.6,0.037]]]
["binance-futures","BTCUSDT",1753242011484,[[118908.0,3.992],[118907.9,0.063],[118907.4,0.002],[118906.2,0.002],[118904.8,0.003]],[[118908.1,7.911],[118908.2,0.61],[118908.3,0.46],[118908.4,1.027],[118908.5,0.604]]]
["binance-futures","BTCUSDT",1753242044909,[[118842.9,16.334],[118842.8,0.004],[118842.2,0.184],[118842.1,0.885],[118841.7,0.002]],[[118843.0,0.272],[118843.1,0.004],[118843.2,0.002],[118843.8,0.002],[118843.9,0.002]]]
["binance-futures","BTCUSDT",1753242078128,[[118919.5,7.897],[118919.4,0.003],[118919.3,0.002],[118919.0,0.085],[118916.2,0.002]],[[118919.6,0.772],[118919.7,0.067],[118919.8,0.062],[118919.9,0.004],[118920.0,0.337]]]
["binance-futures","BTCUSDT",1753242111559,[[118953.1,7.393],[118953.0,0.34],[118952.9,0.146],[118952.8,0.086],[118952.7,0.001]],[[118953.2,1.257],[118953.3,0.002],[118953.4,0.061],[118953.5,0.004],[118954.0,0.037]]]
["binance-futures","BTCUSDT",1753242144925,[[118913.6,3.625],[118913.5,0.004],[118913.4,0.002],[118911.0,0.011],[118910.1,0.048]],[[118913.7,18.027],[118913.8,0.072],[118914.4,0.002],[118914.5,0.085],[118914.6,0.003]]]
["binance-futures","BTCUSDT",1753242220801,[[118846.2,4.799],[118846.1,0.003],[118845.8,0.002],[118845.7,0.336],[118845.6,0.002]],[[118846.3,18.772],[118846.4,0.004],[118847.5,0.004],[118847.6,0.001],[118848.4,0.002]]]
["binance-futures","BTCUSDT",1753242254234,[[118775.0,6.764],[118774.9,0.001],[118774.8,0.001],[118774.7,0.046]],[[118775.1,11.508],[118775.2,0.012],[118775.3,0.002],[118775.5,0.006],[118775.8,0.004]]]
["binance-futures","BTCUSDT",1753242287651,[[118770.1,2.837],[118770.0,0.571],[118769.9,0.039],[118769.8,0.004],[118769.6,0.013]],[[118770.2,15.698],[118770.3,0.002],[118771.0,0.002],[118771.1,0.001],[118772.0,0.251]]]
["binance-futures","BTCUSDT",1753242320949,[[118760.9,10.851],[118760.8,0.004],[118760.7,0.001],[118760.0,0.003],[118759.8,0.002]],[[118761.0,5.553],[118761.1,0.009],[118761.2,0.122],[118761.3,0.002],[118761.5,0.002]]]
["binance-futures","BTCUSDT",1753242354478,[[118756.5,1.172],[118756.4,0.111],[118756.2,0.063],[118756.1,0.002],[118756.0,0.056]],[[118756.6,11.586],[118756.7,0.371],[118756.8,0.182],[118756.9,0.002],[118758.3,0.085]]]
["binance-futures","BTCUSDT",1753242430125,[[118682.4,2.226],[118682.3,2.032],[118682.2,0.788],[118681.0,0.001]],[[118682.5,24.562],[118682.6,0.011],[118682.7,0.912],[118682.8,1.284],[118682.9,0.005]]]
["binance-futures","BTCUSDT",1753242463619,[[118695.9,7.569],[118695.8,0.049],[118695.6,0.002],[118695.3,0.135]],[[118696.0,6.538],[118696.1,0.009],[118696.2,0.001],[118697.2,0.001],[118698.1,0.001]]]
["binance-futures","BTCUSDT",1753242497058,[[118633.0,0.649],[118632.9,0.004],[118632.7,0.036],[118625.4,0.002],[118624.8,0.088]],[[118633.1,21.505],[118633.2,0.427],[118633.3,0.337],[118633.6,0.002],[118634.6,0.002]]]
["binance-futures","BTCUSDT",1753242530290,[[118642.8,6.796],[118639.9,0.003],[118639.2,0.005],[118638.9,0.076],[118636.1,0.002]],[[118642.9,23.843],[118643.0,1.317],[118643.1,0.188],[118643.2,0.008],[118643.6,0.053]]]
["binance-futures","BTCUSDT",1753242606221,[[118632.4,5.994],[118632.3,2.129],[118632.2,0.351],[118632.1,0.002],[118599.2,1.001]],[[118632.5,3.608],[118632.6,0.275],[118632.7,0.343],[118632.8,0.002],[118632.9,1.0]]]
["binance-futures","BTCUSDT",1753242639625,[[118633.2,5.807],[118633.1,0.004],[118632.7,0.002],[118632.5,0.034],[118632.4,0.299]],[[118633.3,19.0],[118633.4,0.073],[118633.6,0.002],[118634.4,0.97],[118637.8,0.056]]]
["binance-futures","BTCUSDT",1753242673002,[[118621.9,0.025],[118620.8,0.005],[118620.7,0.024],[118618.9,0.002],[118618.7,0.311]],[[118624.6,2.612],[118624.8,9.081],[118625.1,0.03],[118625.4,0.024],[118625.5,1.894]]]
["binance-futures","BTCUSDT",1753242706443,[[118621.3,6.934],[118621.2,1.567],[118621.1,2.639],[118621.0,3.123],[118620.7,0.019]],[[118621.4,6.322],[118621.5,0.151],[118621.6,0.04],[118621.7,0.004],[118623.2,0.004]]]
["binance-futures","BTCUSDT",1753242739719,[[118635.8,15.338],[118635.7,0.17],[118635.6,0.003],[118634.8,0.002],[118634.7,0.441]],[[118635.9,1.828],[118636.0,0.01],[118636.5,0.008],[118636.8,0.004],[118636.9,0.001]]]
["binance-futures","BTCUSDT",1753242815764,[[118597.0,7.751],[118596.9,0.062],[118596.7,0.005],[118596.6,0.002],[118596.4,0.002]],[[118597.1,10.193],[118597.2,0.016],[118597.3,0.004],[118597.4,0.008],[118597.9,0.085]]]
["binance-futures","BTCUSDT",1753242849326,[[118594.0,5.571],[118593.9,0.01],[118593.8,0.256],[118593.7,0.002],[118593.5,0.038]],[[118594.1,21.924],[118594.2,0.196],[118594.3,0.012],[118594.4,0.002],[118594.6,0.004]]]
["binance-futures","BTCUSDT",1753242882613,[[118579.8,22.808],[118579.7,0.002],[118579.6,0.05],[118579.5,0.048],[118578.4,0.005]],[[118579.9,17.39],[118580.0,3.223],[118580.1,0.759],[118580.2,0.38],[118580.3,0.002]]]
["binance-futures","BTCUSDT",1753242916045,[[118535.0,3.91],[118534.9,0.025],[118534.8,0.015],[118534.7,0.002],[118534.6,5.068]],[[118535.1,28.466],[118535.2,1.946],[118535.3,0.002],[118535.6,0.002],[118537.4,0.008]]]
["binance-futures","BTCUSDT",1753242949269,[[118543.5,6.818],[118543.4,0.003],[118542.9,0.002],[118540.5,0.002],[118540.2,0.002]],[[118543.6,12.697],[118543.7,0.239],[118543.8,0.338],[118543.9,0.002],[118544.0,0.002]]]
["binance-futures","BTCUSDT",1753243025119,[[118623.3,17.413],[118623.2,0.19],[118623.1,0.002],[118623.0,0.387],[118622.9,0.002]],[[118623.4,2.041],[118623.5,0.008],[118623.7,0.008],[118624.0,0.002],[118624.1,0.004]]]
["binance-futures","BTCUSDT",1753243058549,[[118571.4,8.039],[118571.3,0.244],[118571.2,0.087],[118571.1,0.002],[118571.0,0.022]],[[118571.5,9.32],[118571.6,0.008],[118571.7,0.004],[118571.8,0.002],[118572.4,0.085]]]
["binance-futures","BTCUSDT",1753243103209,[[118580.0,2.282],[118579.4,0.059],[118579.3,0.076],[118577.1,0.059],[118565.8,0.663]],[[118580.1,16.047],[118580.2,0.147],[118580.5,0.002],[118580.6,0.734],[118582.4,0.005]]]
["binance-futures","BTCUSDT",1753243125393,[[118568.6,5.7],[118568.5,0.003],[118568.4,0.38],[118568.3,0.002],[118567.0,0.002]],[[118568.7,11.108],[118568.8,0.279],[118568.9,0.004],[118569.1,0.055],[118569.2,0.004]]]
["binance-futures","BTCUSDT",1753243203698,[[118620.7,13.613],[118620.6,0.638],[118620.5,0.002],[118620.4,0.02],[118619.7,0.085]],[[118620.8,1.357],[118620.9,0.006],[118621.7,0.002],[118622.4,0.004],[118623.6,0.001]]]
["binance-futures","BTCUSDT",1753243236942,[[118633.6,8.581],[118633.5,0.012],[118632.9,0.085],[118632.8,0.002],[118632.5,0.002]],[[118633.7,3.294],[118633.8,0.092],[118634.2,0.446],[118634.3,0.002],[118634.5,0.079]]]
["binance-futures","BTCUSDT",1753243270481,[[118600.8,7.939],[118600.7,0.198],[118600.6,0.413],[118600.5,0.002],[118600.4,0.038]],[[118600.9,15.946],[118601.0,0.606],[118601.1,0.004],[118601.4,0.002],[118604.2,0.087]]]
["binance-futures","BTCUSDT",1753243303664,[[118581.3,4.946],[118581.2,0.078],[118581.1,0.002],[118580.0,0.108],[118579.9,0.006]],[[118581.4,10.047],[118581.5,0.167],[118581.6,0.005],[118581.7,0.002],[118582.2,0.008]]]
["binance-futures","BTCUSDT",1753243337160,[[118579.7,17.669],[118579.6,0.148],[118579.5,1.083],[118579.4,1.742],[118579.3,0.027]],[[118579.8,1.745],[118579.9,0.113],[118580.0,6.158],[118580.1,0.004],[118581.0,0.004]]]
["binance-futures","BTCUSDT",1753243413058,[[118597.8,9.822],[118597.7,0.177],[118597.6,0.355],[118597.5,0.339],[118596.7,0.116]],[[118597.9,6.294],[118598.0,1.971],[118598.1,0.003],[118598.2,0.002],[118598.7,0.054]]]
["binance-futures","BTCUSDT",1753243446324,[[118580.0,9.84],[118579.9,0.058],[118579.8,0.002],[118578.1,0.008],[118577.7,0.002]],[[118580.1,18.66],[118580.2,0.042],[118580.3,0.001],[118581.1,0.004],[118581.2,0.047]]]
["binance-futures","BTCUSDT",1753243479762,[[118580.1,13.858],[118580.0,0.913],[118579.9,0.085],[118579.8,0.572],[118579.7,0.011]],[[118580.2,17.331],[118580.3,1.124],[118580.4,0.003],[118580.5,0.001],[118580.9,0.002]]]
["binance-futures","BTCUSDT",1753243512978,[[118623.2,11.829],[118623.1,0.542],[118623.0,0.295],[118622.9,0.002],[118622.4,0.085]],[[118623.3,4.175],[118623.4,0.026],[118623.9,0.002],[118624.8,0.085],[118624.9,0.002]]]
["binance-futures","BTCUSDT",1753243588824,[[118600.0,18.876],[118599.9,0.372],[118599.8,1.685],[118599.7,0.001],[118598.4,0.002]],[[118600.1,0.163],[118600.2,0.012],[118600.3,0.002],[118600.4,0.002],[118600.5,0.006]]]
["binance-futures","BTCUSDT",1753243622301,[[118634.8,14.249],[118634.7,0.192],[118634.6,0.086],[118629.0,0.459],[118504.3,0.503]],[[118634.9,4.351],[118635.0,0.003],[118635.5,0.002],[118636.0,0.002],[118637.9,0.231]]]
["binance-futures","BTCUSDT",1753243661372,[[118677.3,7.161],[118677.2,0.342],[118677.1,0.084],[118677.0,0.002],[118676.7,0.002]],[[118677.4,9.287],[118677.5,0.009],[118677.8,0.088],[118677.9,0.002],[118678.6,0.085]]]
["binance-futures","BTCUSDT",1753243699574,[[118677.8,3.498],[118677.7,0.478],[118677.6,0.497],[118677.5,0.071],[118677.4,0.002]],[[118677.9,10.25],[118678.0,1.113],[118678.1,2.098],[118678.2,0.005],[118678.5,0.001]]]
["binance-futures","BTCUSDT",1753243737495,[[118620.9,0.279],[118620.8,0.161],[118620.6,0.002],[118619.7,0.007],[118618.8,0.005]],[[118621.0,13.932],[118621.1,0.06],[118621.2,0.002],[118621.4,0.085],[118621.5,0.002]]]
["binance-futures","BTCUSDT",1753243824295,[[118656.9,20.863],[118656.8,0.003],[118656.7,0.4],[118656.6,0.004],[118656.5,0.002]],[[118657.0,0.616],[118657.5,0.002],[118657.9,0.074],[118658.0,0.002],[118658.7,0.004]]]
["binance-futures","BTCUSDT",1753243860550,[[118681.4,8.043],[118681.3,0.006],[118681.2,0.361],[118680.8,0.085]],[[118681.5,16.69],[118681.6,0.005],[118681.7,0.01],[118681.8,0.002],[118682.6,0.002]]]
["binance-futures","BTCUSDT",1753243897900,[[118697.8,3.6],[118697.7,0.092],[118697.6,0.361],[118697.5,0.002],[118697.1,0.002]],[[118697.9,11.014],[118698.0,0.011],[118698.1,0.001],[118698.2,0.087],[118698.3,0.002]]]
["binance-futures","BTCUSDT",1753243933867,[[118740.1,0.331],[118740.0,0.018],[118739.9,0.224],[118739.8,0.002],[118736.7,0.042]],[[118740.2,21.967],[118740.3,0.454],[118740.4,3.489],[118740.5,0.391],[118740.6,0.08]]]
["binance-futures","BTCUSDT",1753243973071,[[118728.8,7.453],[118728.7,0.416],[118728.6,0.068],[118728.5,0.096],[118728.0,0.069]],[[118728.9,11.102],[118729.0,1.19],[118729.1,0.012],[118729.2,0.008],[118729.3,0.005]]]
["binance-futures","BTCUSDT",1753244049010,[[118725.4,18.745],[118725.3,0.215],[118725.2,0.002],[118725.1,0.085],[118725.0,0.006]],[[118725.5,10.085],[118725.6,0.003],[118725.8,0.12],[118725.9,0.007],[118726.4,0.002]]]
["binance-futures","BTCUSDT",1753244082501,[[118731.4,6.474],[118731.3,0.164],[118731.2,0.368],[118731.1,0.002],[118721.6,0.085]],[[118731.5,10.716],[118731.6,0.007],[118731.7,0.337],[118731.8,0.002],[118732.2,0.085]]]
["binance-futures","BTCUSDT",1753244116053,[[118711.9,19.205],[118711.8,0.462],[118711.7,0.005],[118711.5,0.157],[118711.4,0.053]],[[118712.0,4.887],[118712.1,0.006],[118712.2,1.768],[118712.3,0.002],[118713.7,0.002]]]
["binance-futures","BTCUSDT",1753244149383,[[118718.2,0.14],[118718.1,0.007],[118717.4,0.004],[118716.8,0.002],[118716.7,0.336]],[[118718.3,17.914],[118718.4,0.004],[118718.5,0.002],[118718.7,0.004],[118718.8,0.041]]]
["binance-futures","BTCUSDT",1753244225396,[[118625.0,0.958],[118624.9,0.002],[118624.8,0.251],[118624.7,0.004],[118624.0,0.036]],[[118625.1,13.278],[118625.2,0.006],[118625.3,0.004],[118625.5,0.001],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1753244258598,[[118695.1,16.689],[118695.0,0.002],[118694.7,0.002],[118693.5,0.002],[118692.1,0.002]],[[118695.2,3.063],[118695.3,0.002],[118695.8,0.002],[118697.0,0.002],[118698.1,0.051]]]
["binance-futures","BTCUSDT",1753244292087,[[118725.6,16.905],[118725.5,0.004],[118725.4,0.17],[118725.3,0.013],[118725.0,0.007]],[[118725.7,1.479],[118725.8,0.003],[118725.9,0.119],[118726.0,0.002],[118728.7,0.002]]]
["binance-futures","BTCUSDT",1753244325558,[[118772.1,2.565],[118772.0,0.002],[118771.8,0.084],[118771.7,0.002],[118771.1,0.004]],[[118772.2,13.948],[118772.3,0.012],[118772.4,0.584],[118772.5,0.004],[118772.6,0.5]]]
["binance-futures","BTCUSDT",1753244358806,[[118795.0,13.895],[118794.9,0.039],[118794.8,0.086],[118794.7,0.002],[118794.2,0.001]],[[118795.1,2.513],[118795.2,0.002],[118795.9,0.085],[118796.1,0.002],[118796.8,0.085]]]
["binance-futures","BTCUSDT",1753244434675,[[118869.9,8.578],[118869.8,0.845],[118869.7,0.084],[118869.6,0.002],[118869.5,0.002]],[[118870.0,3.267],[118870.1,0.043],[118870.2,0.048],[118870.3,0.021],[118870.4,0.019]]]
["binance-futures","BTCUSDT",1753244467966,[[118834.0,7.738],[118833.9,0.008],[118833.8,0.544],[118833.7,0.294],[118833.6,0.004]],[[118834.1,7.189],[118834.2,0.022],[118834.4,0.002],[118834.8,0.052],[118834.9,0.002]]]
["binance-futures","BTCUSDT",1753244501409,[[118872.2,18.534],[118872.1,0.13],[118871.9,0.294],[118871.8,0.002],[118871.7,0.029]],[[118872.3,3.424],[118872.4,0.002],[118872.6,0.002],[118872.8,0.002],[118873.8,0.063]]]
["binance-futures","BTCUSDT",1753244534787,[[118850.1,6.367],[118850.0,10.771],[118849.9,0.007],[118849.7,0.033],[118849.6,0.085]],[[118850.2,9.521],[118850.3,0.007],[118851.1,0.002],[118852.1,0.004],[118852.3,0.006]]]
["binance-futures","BTCUSDT",1753244567954,[[118792.8,11.12],[118792.7,0.089],[118792.6,0.002],[118791.3,0.085],[118791.2,0.002]],[[118792.9,7.591],[118793.0,0.552],[118793.8,0.002],[118794.8,0.001],[118794.9,0.002]]]
["binance-futures","BTCUSDT",1753244643818,[[118753.2,4.315],[118753.1,0.002],[118752.5,0.004],[118752.3,0.074],[118752.0,0.006]],[[118753.3,12.246],[118753.4,0.006],[118754.1,0.002],[118755.1,1.087],[118756.5,0.007]]]
["binance-futures","BTCUSDT",1753244677248,[[118778.0,18.79],[118777.9,0.267],[118776.7,0.175],[118776.0,0.002],[118775.9,1.307]],[[118778.1,0.056],[118780.0,0.086],[118780.1,0.002],[118781.1,0.002],[118781.2,0.005]]]
["binance-futures","BTCUSDT",1753244710458,[[118803.3,16.8],[118803.2,0.089],[118803.1,0.843],[118803.0,1.738],[118800.8,0.001]],[[118803.4,11.349],[118803.5,2.061],[118803.8,0.001],[118804.5,0.002],[118805.7,0.001]]]
["binance-futures","BTCUSDT",1753244743858,[[118833.3,14.044],[118833.2,0.191],[118833.1,0.002],[118833.0,0.002],[118832.9,0.369]],[[118833.4,7.106],[118833.5,0.003],[118834.1,0.002],[118835.4,0.052],[118835.5,0.002]]]
["binance-futures","BTCUSDT",1753244819748,[[118823.9,8.081],[118823.8,0.188],[118823.7,0.338],[118823.6,0.002],[118823.3,0.004]],[[118824.0,9.526],[118824.1,0.005],[118824.2,0.548],[118824.3,0.002],[118824.8,0.002]]]
["binance-futures","BTCUSDT",1753244853215,[[118809.3,5.145],[118809.2,0.006]],[[118809.4,10.001],[118809.5,0.011],[118809.6,0.004],[118809.9,0.085],[118810.0,0.004]]]
["binance-futures","BTCUSDT",1753244886742,[[118829.7,10.174],[118829.6,0.005],[118829.4,0.005],[118829.3,0.001],[118827.3,0.033]],[[118829.8,4.9],[118829.9,0.003],[118830.0,0.004],[118831.9,0.086],[118832.0,0.004]]]
["binance-futures","BTCUSDT",1753244920081,[[118829.7,12.06],[118829.6,0.048],[118829.5,0.138],[118829.4,0.245],[118829.0,0.002]],[[118829.8,4.481],[118829.9,0.009],[118830.0,0.278],[118830.1,0.002],[118831.2,0.085]]]
["binance-futures","BTCUSDT",1753244953676,[[118829.7,5.834],[118829.6,0.047],[118829.5,0.085],[118829.4,0.009],[118829.0,0.002]],[[118829.8,10.633],[118829.9,0.043],[118830.0,0.578],[118830.1,0.002],[118830.3,0.004]]]
["binance-futures","BTCUSDT",1753245029526,[[118822.0,3.117],[118821.9,0.002],[118821.4,0.002],[118821.3,0.002],[118820.4,0.002]],[[118822.1,24.214],[118822.2,2.176],[118822.3,0.009],[118822.4,0.409],[118822.5,0.002]]]
["binance-futures","BTCUSDT",1753245063043,[[118847.1,8.386],[118847.0,0.005],[118846.9,0.002],[118846.8,0.005],[118846.1,0.04]],[[118847.2,8.941],[118847.3,0.004],[118847.5,0.002],[118847.7,0.001],[118848.3,0.085]]]
["binance-futures","BTCUSDT",1753245096510,[[118832.9,4.075],[118832.8,0.002],[118832.5,0.004],[118831.5,0.002],[118830.9,0.002]],[[118833.0,13.74],[118833.1,0.013],[118833.2,0.003],[118833.4,0.087],[118844.4,0.007]]]
["binance-futures","BTCUSDT",1753245129909,[[118832.9,9.089],[118832.8,0.08],[118832.6,0.005],[118832.5,0.012],[118832.4,0.002]],[[118833.0,11.651],[118833.1,0.007],[118833.2,0.269],[118833.3,0.002],[118833.4,0.087]]]
["binance-futures","BTCUSDT",1753245163335,[[118804.0,5.311],[118803.9,0.002],[118803.8,0.048],[118803.6,0.085],[118803.4,0.004]],[[118804.1,10.505],[118804.2,0.267],[118804.3,0.001],[118804.5,0.002],[118804.7,0.001]]]
["binance-futures","BTCUSDT",1753245239278,[[118826.0,9.812],[118825.9,0.011],[118825.4,0.002],[118825.1,0.028],[118824.7,0.106]],[[118826.1,4.117],[118826.2,0.102],[118826.6,0.004],[118826.7,0.004],[118829.0,0.067]]]
["binance-futures","BTCUSDT",1753245272556,[[118802.4,4.292],[118802.3,0.078],[118802.2,0.004],[118800.3,0.005],[118800.1,0.113]],[[118802.5,17.24],[118802.6,0.287],[118802.7,0.051],[118802.8,0.002],[118803.0,0.003]]]
["binance-futures","BTCUSDT",1753245306092,[[118832.6,10.559],[118832.5,0.233],[118832.4,0.337],[118832.3,0.092],[118832.1,0.002]],[[118832.7,3.0],[118832.8,0.005],[118833.2,0.002],[118833.8,0.001],[118835.5,0.001]]]
["binance-futures","BTCUSDT",1753245339349,[[118832.6,23.976],[118832.5,0.002],[118831.2,0.006],[118831.1,0.175],[118831.0,0.002]],[[118832.7,0.14],[118832.8,0.134],[118833.4,0.001],[118833.8,0.001],[118835.0,0.002]]]
["binance-futures","BTCUSDT",1753245415442,[[118793.8,10.28],[118793.7,0.082],[118793.5,0.011],[118793.4,0.085],[118793.3,0.003]],[[118793.9,4.106],[118794.0,0.562],[118794.9,0.004],[118796.1,0.002],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1753245448902,[[118801.9,5.645],[118801.8,0.52],[118801.7,0.336],[118801.6,0.003],[118801.3,0.085]],[[118802.0,10.407],[118802.1,1.09],[118802.2,0.001],[118804.1,0.002],[118804.6,1.717]]]
["binance-futures","BTCUSDT",1753245482264,[[118802.0,3.129],[118801.9,1.315],[118801.8,0.003],[118801.7,0.34],[118801.6,0.002]],[[118802.1,10.876],[118802.2,0.272],[118802.3,0.001],[118802.6,0.085],[118802.7,0.002]]]
["binance-futures","BTCUSDT",1753245515758,[[118802.0,4.393],[118801.9,0.436],[118801.8,0.627],[118801.7,0.342],[118801.2,0.038]],[[118802.1,12.435],[118802.2,0.903],[118802.5,0.001],[118802.7,0.085],[118802.8,0.002]]]
["binance-futures","BTCUSDT",1753245549287,[[118846.1,7.909],[118846.0,0.312],[118845.9,0.336],[118845.8,0.006],[118845.5,0.121]],[[118846.2,6.471],[118846.3,0.009],[118846.7,0.05],[118846.8,0.002],[118847.3,0.085]]]
["binance-futures","BTCUSDT",1753245625181,[[118839.4,0.111],[118839.3,0.079],[118838.5,0.076],[118838.4,0.04],[118837.7,0.098]],[[118839.5,25.884],[118839.6,0.004],[118839.9,0.003],[118840.0,0.002],[118840.1,0.001]]]
["binance-futures","BTCUSDT",1753245658701,[[118808.9,10.963],[118808.8,0.003],[118808.7,0.077],[118808.6,0.002],[118808.5,0.039]],[[118809.0,11.483],[118809.1,0.72],[118809.2,0.836],[118809.3,0.004],[118809.9,0.002]]]
["binance-futures","BTCUSDT",1753245692066,[[118809.1,23.238],[118809.0,2.112],[118808.9,3.541],[118808.8,0.014],[118808.7,0.154]],[[118809.2,0.466],[118809.3,0.004],[118810.5,0.002],[118814.0,0.365],[118823.7,0.004]]]
["binance-futures","BTCUSDT",1753245725682,[[118809.1,5.895],[118809.0,0.421],[118808.9,1.41],[118808.8,0.091],[118808.7,0.113]],[[118809.2,12.954],[118809.3,0.588],[118809.4,0.07],[118809.5,0.004],[118809.7,0.002]]]
["binance-futures","BTCUSDT",1753245759204,[[118791.0,3.708],[118790.9,0.08],[118790.7,0.002],[118790.6,0.001],[118790.4,0.085]],[[118791.1,11.518],[118791.2,0.889],[118791.4,0.002],[118791.9,0.002],[118792.0,0.797]]]
["binance-futures","BTCUSDT",1753245835256,[[118788.9,21.369],[118788.8,0.352],[118788.7,0.106],[118788.6,0.002],[118788.5,0.025]],[[118789.0,0.899],[118789.1,0.002],[118790.0,0.012],[118790.1,0.078],[118790.2,0.004]]]
["binance-futures","BTCUSDT",1753245868701,[[118802.0,0.591],[118801.9,0.002],[118801.1,0.003],[118796.3,0.003],[118796.2,0.422]],[[118802.1,15.619],[118802.2,0.156],[118802.3,0.004],[118803.0,0.001],[118803.4,0.004]]]
["binance-futures","BTCUSDT",1753245902087,[[118783.3,5.585],[118783.2,1.225],[118783.1,0.062],[118783.0,0.015],[118782.8,0.094]],[[118783.4,8.92],[118783.5,0.186],[118783.6,0.13],[118783.7,0.003],[118785.4,0.001]]]
["binance-futures","BTCUSDT",1753245935541,[[118769.0,8.496],[118768.9,0.088],[118768.8,0.002],[118768.1,0.107],[118768.0,0.002]],[[118769.1,14.999],[118769.2,1.356],[118769.3,0.008],[118769.4,0.006],[118769.5,0.005]]]
["binance-futures","BTCUSDT",1753246011542,[[118750.0,0.712],[118749.9,0.004],[118749.6,0.004],[118748.4,0.003],[118747.7,0.002]],[[118750.1,22.25],[118750.2,2.605],[118750.3,0.181],[118750.4,0.004],[118751.3,0.12]]]
["binance-futures","BTCUSDT",1753246044838,[[118739.1,8.303],[118739.0,0.005],[118738.9,0.336],[118738.8,0.002],[118738.7,0.258]],[[118739.2,8.469],[118739.3,0.268],[118739.4,0.129],[118739.5,1.203],[118739.6,0.006]]]
["binance-futures","BTCUSDT",1753246078396,[[118725.0,0.089],[118724.5,0.003],[118723.1,0.002],[118722.5,2.867],[118722.4,0.331]],[[118725.1,20.345],[118725.2,0.399],[118725.6,0.048],[118725.7,0.4],[118725.8,0.152]]]
["binance-futures","BTCUSDT",1753246111890,[[118713.6,6.792],[118713.5,0.021],[118713.3,0.086],[118712.9,0.336]],[[118713.7,12.219],[118713.8,0.366],[118713.9,0.181],[118714.0,0.002],[118714.2,0.002]]]
["binance-futures","BTCUSDT",1753246145179,[[118720.9,17.694],[118720.8,0.345],[118720.7,0.137],[118720.6,0.006],[118720.5,0.002]],[[118721.0,4.862],[118721.1,0.021],[118722.7,0.002],[118723.2,0.002],[118724.1,0.085]]]
["binance-futures","BTCUSDT",1753246221280,[[118747.9,12.506],[118747.8,0.415],[118747.7,0.001],[118747.6,0.004],[118747.5,0.102]],[[118748.0,1.503],[118748.1,0.026],[118748.2,0.144],[118748.3,0.032],[118749.0,0.003]]]
["binance-futures","BTCUSDT",1753246254618,[[118771.7,19.312],[118771.6,0.004],[118771.5,0.005],[118771.4,0.085],[118771.3,0.002]],[[118771.8,5.004],[118771.9,0.008],[118772.9,0.001],[118773.4,0.001],[118773.7,0.002]]]
["binance-futures","BTCUSDT",1753246288098,[[118792.4,2.4],[118792.3,0.002],[118791.5,0.003],[118791.4,0.002],[118791.3,0.336]],[[118792.5,14.378],[118792.6,0.256],[118792.7,0.002],[118793.5,0.005],[118794.8,0.002]]]
["binance-futures","BTCUSDT",1753246321579,[[118758.7,6.107],[118758.6,0.168],[118758.5,0.336],[118758.4,0.394],[118758.2,0.001]],[[118758.8,8.411],[118758.9,0.164],[118759.1,0.002],[118759.3,0.009],[118760.3,0.053]]]
["binance-futures","BTCUSDT",1753246354841,[[118758.9,8.878],[118758.8,1.486],[118758.7,0.004],[118758.6,0.472],[118758.5,1.383]],[[118759.0,1.179],[118759.1,0.004],[118759.3,0.004],[118760.0,0.002],[118764.8,0.002]]]
["binance-futures","BTCUSDT",1753246431118,[[118766.6,7.029],[118766.5,0.005],[118766.4,0.002],[118766.3,0.21],[118766.2,0.843]],[[118766.7,5.132],[118766.8,0.173],[118767.5,0.002],[118767.6,0.085],[118767.7,0.004]]]
["binance-futures","BTCUSDT",1753246464548,[[118791.9,1.229],[118791.8,0.078],[118791.5,0.04],[118791.4,0.04],[118785.8,0.001]],[[118792.0,9.721],[118792.1,0.009],[118792.2,0.042],[118792.4,0.141],[118797.9,3.397]]]
["binance-futures","BTCUSDT",1753246497889,[[118791.8,10.724],[118791.7,0.004],[118791.6,0.001],[118791.5,0.461],[118791.4,0.04]],[[118791.9,7.027],[118792.0,0.264],[118792.1,0.004],[118792.2,0.083],[118792.3,0.002]]]
["binance-futures","BTCUSDT",1753246531362,[[118816.4,1.02],[118816.3,0.11],[118816.1,0.004],[118816.0,0.013],[118815.9,0.002]],[[118816.5,11.267],[118816.6,0.097],[118816.7,0.374],[118816.8,0.031],[118816.9,0.026]]]
["binance-futures","BTCUSDT",1753246607241,[[118874.9,17.105],[118874.8,0.362],[118874.7,0.001],[118874.1,0.004],[118873.9,0.004]],[[118875.0,1.297],[118875.1,0.004],[118875.2,0.04],[118875.3,0.002],[118876.2,0.001]]]
["binance-futures","BTCUSDT",1753246640599,[[118946.9,11.902],[118946.8,0.442],[118946.7,0.83],[118946.6,0.002],[118946.4,0.085]],[[118947.0,0.267],[118947.1,0.004],[118947.2,0.037],[118947.3,0.003],[118947.4,0.002]]]
["binance-futures","BTCUSDT",1753246674061,[[118942.6,3.443],[118942.5,0.192],[118942.4,0.336],[118942.3,0.002],[118941.6,0.056]],[[118942.7,27.403],[118942.8,0.009],[118942.9,0.05],[118943.1,0.036],[118943.3,0.004]]]
["binance-futures","BTCUSDT",1753246707376,[[118942.6,9.259],[118942.5,0.088],[118942.4,0.209],[118942.3,0.342],[118941.6,0.143]],[[118942.7,13.903],[118942.8,0.09],[118942.9,0.013],[118943.0,0.002],[118943.1,0.002]]]
["binance-futures","BTCUSDT",1753246740897,[[118954.3,9.478],[118954.2,0.242],[118954.1,0.086],[118954.0,0.009],[118952.4,0.001]],[[118954.4,9.121],[118954.5,0.014],[118955.6,0.003],[118956.0,1.012],[118956.1,0.087]]]
["binance-futures","BTCUSDT",1753246816706,[[118980.1,10.656],[118980.0,10.098],[118979.9,0.084],[118979.8,0.002],[118979.6,0.085]],[[118980.2,2.376],[118980.3,0.021],[118980.8,0.005],[118981.6,0.002],[118981.8,0.042]]]
["binance-futures","BTCUSDT",1753246850105,[[118960.0,8.587],[118959.9,0.004],[118959.3,0.22],[118959.2,0.002],[118956.7,0.002]],[[118960.1,5.392],[118960.2,4.265],[118961.1,0.002],[118962.2,0.002],[118962.7,0.002]]]
["binance-futures","BTCUSDT",1753246883524,[[118928.4,10.257],[118928.3,0.006],[118928.2,0.001],[118927.4,0.216],[118927.3,0.002]],[[118928.5,7.071],[118928.6,0.004],[118928.8,0.002],[118930.0,0.004],[118930.3,0.085]]]
["binance-futures","BTCUSDT",1753246916803,[[118900.0,0.804],[118899.9,0.071],[118899.8,0.04],[118899.7,0.002],[118899.4,0.278]],[[118900.1,29.561],[118900.2,0.034],[118900.3,0.002],[118900.4,1.056],[118900.5,1.523]]]
["binance-futures","BTCUSDT",1753246993090,[[118889.0,2.908],[118888.9,0.037],[118888.8,0.022],[118888.7,0.004],[118888.6,0.336]],[[118889.1,12.701],[118889.2,20.758],[118889.3,0.192],[118889.4,0.032],[118889.5,0.096]]]
["binance-futures","BTCUSDT",1753247026588,[[118854.1,2.496],[118854.0,0.007],[118853.9,0.002],[118853.2,0.002],[118849.6,0.135]],[[118854.2,28.243],[118854.3,1.083],[118854.6,0.065],[118854.7,0.329],[118854.8,0.058]]]
["binance-futures","BTCUSDT",1753247059801,[[118809.7,0.313],[118809.6,0.035],[118809.5,0.079],[118809.4,0.002],[118809.2,0.002]],[[118809.8,24.103],[118809.9,0.006],[118810.0,0.291],[118810.1,7.42],[118810.2,0.004]]]
["binance-futures","BTCUSDT",1753247093238,[[118780.6,0.153],[118780.5,0.002],[118780.0,0.016],[118779.8,0.004],[118778.1,0.037]],[[118780.7,31.096],[118780.8,1.766],[118780.9,0.127],[118781.0,0.031],[118781.1,0.027]]]
["binance-futures","BTCUSDT",1753247126509,[[118789.9,6.072],[118789.8,0.005],[118789.7,0.317],[118789.6,0.003],[118789.5,0.163]],[[118790.0,12.41],[118790.1,0.029],[118790.2,46.5],[118790.3,0.006],[118790.4,0.004]]]
["binance-futures","BTCUSDT",1753247202677,[[118780.1,9.606],[118780.0,0.018],[118779.9,0.002],[118779.8,0.051],[118779.7,0.002]],[[118780.2,6.296],[118780.3,0.063],[118780.4,56.09],[118780.5,0.006],[118780.6,0.058]]]
["binance-futures","BTCUSDT",1753247236146,[[118755.0,8.947],[118754.9,0.02],[118754.8,0.216],[118754.7,0.002],[118754.6,0.218]],[[118755.1,7.772],[118755.2,0.079],[118755.5,0.002],[118755.6,0.045],[118757.8,0.087]]]
["binance-futures","BTCUSDT",1753247269469,[[118780.1,16.91],[118780.0,0.009],[118779.9,0.235],[118779.8,0.002],[118779.5,0.065]],[[118780.2,64.753],[118780.3,0.009],[118780.4,2.532],[118780.5,0.004],[118780.6,0.007]]]
["binance-futures","BTCUSDT",1753247302838,[[118802.1,30.031],[118802.0,1.256],[118801.9,4.667],[118801.8,0.007],[118801.7,0.085]],[[118802.2,2.223],[118802.3,0.002],[118802.9,0.004],[118803.0,0.063],[118803.1,0.002]]]
["binance-futures","BTCUSDT",1753247336102,[[118838.2,6.207],[118838.1,0.01],[118838.0,0.001],[118837.9,0.039],[118837.8,0.003]],[[118838.3,3.916],[118838.4,0.006],[118838.9,0.108],[118839.0,0.004],[118839.5,0.002]]]
["binance-futures","BTCUSDT",1753247411986,[[118846.2,9.683],[118846.1,0.359],[118845.9,0.002],[118845.8,0.88],[118845.7,0.003]],[[118846.3,8.405],[118846.4,0.003],[118846.5,0.001],[118847.5,0.003],[118848.6,0.002]]]
["binance-futures","BTCUSDT",1753247445541,[[118841.2,3.675],[118841.1,0.248],[118841.0,0.622],[118840.9,0.005],[118840.8,0.336]],[[118841.3,13.624],[118841.4,0.091],[118841.5,0.001],[118841.6,0.002],[118841.8,0.018]]]
["binance-futures","BTCUSDT",1753247478848,[[118872.1,3.243],[118872.0,0.039],[118871.9,0.002],[118871.8,0.346],[118871.7,0.004]],[[118872.2,13.258],[118872.3,0.008],[118872.4,0.51],[118872.5,0.004],[118873.1,0.001]]]
["binance-futures","BTCUSDT",1753247512313,[],[[118841.7,4.566],[118841.8,17.245],[118841.9,8.559],[118842.7,2.259],[118842.9,0.648]]]
["binance-futures","BTCUSDT",1753247588251,[[118820.2,2.45],[118820.1,0.426],[118819.8,0.001],[118819.3,0.43],[118819.2,0.002]],[[118820.3,15.469],[118820.4,0.201],[118821.5,0.002],[118823.2,0.001],[118826.1,0.002]]]
["binance-futures","BTCUSDT",1753247621502,[[118800.0,5.988],[118799.9,0.004],[118799.8,0.002],[118799.6,0.106],[118799.5,0.34]],[[118800.1,8.511],[118800.2,0.43],[118800.3,0.071],[118800.4,0.006],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1753247654965,[[118793.0,20.883],[118792.9,0.1],[118792.8,0.001],[118792.7,0.002],[118792.6,0.01]],[[118793.1,1.101],[118793.2,0.002],[118793.3,0.096],[118793.4,0.002],[118794.0,0.002]]]
["binance-futures","BTCUSDT",1753247688228,[[118831.8,13.798],[118831.7,0.174],[118831.6,0.318],[118831.5,0.002],[118829.0,0.085]],[[118831.9,4.383],[118832.0,0.016],[118833.0,0.001],[118833.2,0.005],[118834.7,0.002]]]
["binance-futures","BTCUSDT",1753247721651,[[118875.5,2.257],[118875.4,0.105],[118875.3,0.103],[118875.2,0.002],[118875.1,0.002]],[[118875.6,9.93],[118875.7,0.512],[118875.8,1.106],[118876.0,0.094],[118880.3,0.029]]]
["binance-futures","BTCUSDT",1753247797652,[[118916.9,1.088],[118916.8,0.161],[118916.3,0.033],[118916.2,0.082],[118916.0,0.019]],[[118917.0,11.238],[118917.1,0.907],[118917.2,0.085],[118917.3,0.002],[118917.4,0.004]]]
["binance-futures","BTCUSDT",1753247830952,[[118916.9,4.632],[118916.8,1.002],[118916.3,0.257],[118916.2,0.122],[118905.0,0.49]],[[118917.0,17.688],[118917.1,0.911],[118917.2,0.6],[118917.7,0.085],[118928.1,0.09]]]
["binance-futures","BTCUSDT",1753247864414,[[118901.1,8.2],[118901.0,0.489],[118900.5,0.088],[118900.0,0.032],[118899.9,0.051]],[[118901.2,10.378],[118901.3,0.021],[118901.4,0.019],[118901.5,0.015],[118905.6,0.005]]]
["binance-futures","BTCUSDT",1753247897881,[[118877.1,10.03],[118877.0,0.098],[118876.9,0.002],[118876.8,0.002],[118876.7,0.318]],[[118877.2,10.284],[118877.3,0.032],[118877.4,2.004],[118877.5,0.002],[118880.9,0.008]]]
["binance-futures","BTCUSDT",1753247931190,[[118893.6,4.799],[118893.5,0.376],[118893.0,0.002],[118892.9,0.001],[118891.0,1.305]],[[118893.7,10.69],[118893.8,0.507],[118893.9,0.001],[118894.1,0.002],[118894.3,0.085]]]
["binance-futures","BTCUSDT",1753248007166,[[118755.0,4.961],[118754.9,0.007],[118754.8,0.002],[118754.6,0.002],[118754.5,0.368]],[[118755.1,16.566],[118755.2,0.48],[118755.3,0.012],[118755.4,0.002],[118755.5,0.002]]]
["binance-futures","BTCUSDT",1753248040463,[[118757.5,1.344],[118757.4,0.002],[118757.3,0.336],[118757.2,0.002],[118755.7,0.002]],[[118757.6,22.183],[118757.7,0.036],[118757.9,0.002],[118758.2,0.002],[118758.3,0.4]]]
["binance-futures","BTCUSDT",1753248073949,[[118787.7,11.811],[118787.6,0.006],[118787.5,0.001],[118786.9,0.063],[118786.8,0.002]],[[118787.8,1.083],[118787.9,0.003],[118788.0,0.002],[118789.8,0.007],[118790.0,0.002]]]
["binance-futures","BTCUSDT",1753248107421,[[118797.9,11.549],[118797.8,0.007],[118797.7,0.002],[118797.5,0.002],[118797.4,1.002]],[[118798.0,5.576],[118798.1,0.009],[118798.2,0.355],[118798.3,0.002],[118798.4,0.134]]]
["binance-futures","BTCUSDT",1753248183439,[[118802.0,3.745],[118801.9,0.038],[118801.6,0.001],[118801.3,0.001],[118799.6,0.001]],[[118802.1,12.552],[118802.2,0.009],[118802.3,0.014],[118802.4,0.054],[118810.4,0.002]]]
["binance-futures","BTCUSDT",1753248216992,[[118802.0,8.764],[118801.9,0.005],[118801.6,0.002],[118801.5,0.421],[118801.4,0.004]],[[118802.1,5.355],[118802.2,0.595],[118802.3,0.014],[118802.4,0.054],[118803.0,0.004]]]
["binance-futures","BTCUSDT",1753248250396,[[118819.9,3.297],[118819.8,0.404],[118819.7,0.01],[118819.6,0.338],[118819.1,0.006]],[[118820.0,10.314],[118820.1,0.017],[118820.2,0.051],[118820.3,0.002],[118820.4,0.12]]]
["binance-futures","BTCUSDT",1753248283815,[[118797.9,1.459],[118797.8,0.016],[118796.9,0.04],[118796.8,0.002],[118796.6,0.054]],[[118798.0,16.821],[118798.1,0.008],[118798.3,0.002],[118798.4,0.402],[118798.5,0.432]]]
["binance-futures","BTCUSDT",1753248317304,[[118793.9,3.33],[118793.8,0.115],[118791.8,0.001],[118791.5,0.004],[118789.7,0.002]],[[118794.0,10.716],[118794.1,0.01],[118794.2,1.172],[118794.3,0.002],[118794.6,0.085]]]
["binance-futures","BTCUSDT",1753248393152,[[118758.2,3.625],[118758.1,0.002],[118758.0,0.002],[118757.9,0.078],[118757.8,0.002]],[[118758.3,12.835],[118758.4,0.006],[118758.5,0.002],[118760.0,0.002],[118760.2,0.002]]]
["binance-futures","BTCUSDT",1753248426678,[[118740.7,5.075],[118740.6,0.012],[118740.5,0.53],[118740.4,0.034],[118740.3,0.026]],[[118740.8,12.694],[118740.9,0.056],[118741.2,0.002],[118741.4,0.004],[118741.9,0.002]]]
["binance-futures","BTCUSDT",1753248460201,[[118745.8,0.512],[118745.7,0.004],[118745.6,0.02],[118745.5,0.017],[118745.4,0.045]],[[118745.9,14.724],[118746.0,0.014],[118746.1,0.052],[118747.1,0.004],[118750.1,0.17]]]
["binance-futures","BTCUSDT",1753248493526,[[118730.3,0.438],[118730.2,0.006],[118730.0,0.214],[118729.8,0.111],[118729.7,0.163]],[[118730.4,23.443],[118730.5,0.043],[118730.6,0.472],[118730.7,0.002],[118731.3,0.018]]]
["binance-futures","BTCUSDT",1753248527121,[[118730.3,3.038],[118730.2,0.015],[118730.1,0.896],[118730.0,0.055],[118729.9,0.017]],[[118730.4,9.558],[118730.5,0.047],[118730.6,0.71],[118730.7,0.002],[118730.9,0.087]]]
["binance-futures","BTCUSDT",1753248603073,[[118758.0,15.182],[118757.9,0.054],[118757.1,0.109],[118757.0,0.003],[118756.8,0.003]],[[118758.1,4.336],[118758.2,0.004],[118758.5,0.005],[118759.1,0.002],[118760.1,0.001]]]
["binance-futures","BTCUSDT",1753248636585,[[118768.1,14.66],[118768.0,0.004],[118767.9,0.001],[118767.7,0.015],[118767.6,0.004]],[[118768.2,5.129],[118768.3,0.024],[118768.5,0.015],[118768.6,0.002],[118768.7,0.002]]]
["binance-futures","BTCUSDT",1753248670125,[[118735.7,0.289],[118735.6,0.002],[118735.3,0.059],[118735.2,0.002],[118734.9,0.038]],[[118735.8,17.952],[118735.9,0.01],[118736.0,0.004],[118737.6,0.002],[118737.7,0.002]]]
["binance-futures","BTCUSDT",1753248703443,[[118735.7,6.604],[118735.6,0.548],[118735.5,0.644],[118735.4,0.002],[118735.3,0.002]],[[118735.8,6.768],[118735.9,0.004],[118736.0,0.312],[118736.1,0.002],[118736.4,0.002]]]
["binance-futures","BTCUSDT",1753248779617,[[118750.4,9.686],[118750.3,1.512],[118750.2,0.382],[118750.1,0.177],[118750.0,0.086]],[[118750.5,2.488],[118750.6,0.314],[118750.7,0.002],[118750.9,0.001],[118751.9,0.002]]]
["binance-futures","BTCUSDT",1753248812999,[[118733.9,6.47],[118733.8,0.002],[118733.5,0.002],[118733.1,0.001],[118733.0,0.056]],[[118734.0,7.6],[118734.1,0.006],[118734.2,0.038],[118736.4,0.001],[118736.5,0.002]]]
["binance-futures","BTCUSDT",1753248846282,[[118789.9,14.398],[118789.8,0.006],[118789.7,0.001],[118789.6,0.002],[118789.1,0.086]],[[118790.0,3.45],[118790.1,0.006],[118791.1,0.085],[118791.2,0.003],[118792.1,0.002]]]
["binance-futures","BTCUSDT",1753248879761,[[118801.9,20.801],[118801.8,0.087],[118801.7,0.001],[118801.0,0.002],[118800.2,0.002]],[[118802.0,0.188],[118802.1,0.01],[118803.2,0.002],[118806.1,0.074],[118806.8,0.002]]]
["binance-futures","BTCUSDT",1753248912984,[[118810.2,7.015],[118810.1,0.091],[118810.0,0.002],[118809.5,0.085],[118809.4,0.004]],[[118810.3,14.75],[118810.4,0.275],[118810.5,0.006],[118811.2,0.068],[118811.3,0.137]]]
["binance-futures","BTCUSDT",1753248989037,[[118775.1,1.172],[118775.0,0.002],[118774.8,0.004],[118774.7,0.002],[118774.6,0.001]],[[118775.2,10.805],[118775.3,0.182],[118775.4,0.49],[118775.5,0.002],[118775.8,0.088]]]
["binance-futures","BTCUSDT",1753249022603,[[118799.9,20.944],[118799.8,2.029],[118799.7,0.343],[118799.6,0.003],[118799.5,0.002]],[[118800.0,0.196],[118800.9,0.007],[118801.8,0.141],[118807.5,0.005],[118808.1,0.002]]]
["binance-futures","BTCUSDT",1753249055808,[[118825.9,1.31],[118825.8,0.002],[118825.0,0.076],[118824.9,0.006],[118820.1,0.002]],[[118826.0,11.984],[118826.1,0.009],[118826.2,0.004],[118826.3,0.002],[118826.4,0.352]]]
["binance-futures","BTCUSDT",1753249089337,[[118779.0,6.761],[118778.9,0.003],[118778.6,0.085],[118778.5,0.002],[118777.8,0.269]],[[118779.1,13.862],[118779.2,0.171],[118779.3,0.002],[118779.4,0.002],[118780.0,0.002]]]
["binance-futures","BTCUSDT",1753249122638,[[118785.8,2.262],[118785.7,0.002],[118785.5,0.002],[118785.4,0.002],[118785.3,0.336]],[[118785.9,13.127],[118786.0,0.01],[118786.1,0.085],[118786.2,0.002],[118786.6,0.002]]]
["binance-futures","BTCUSDT",1753249198741,[[118749.2,1.995],[118749.1,0.178],[118749.0,0.206],[118748.9,0.002],[118748.8,0.056]],[[118749.3,13.231],[118749.4,0.096],[118749.5,0.004],[118749.6,0.336],[118749.7,0.002]]]
["binance-futures","BTCUSDT",1753249232271,[[118741.0,1.201],[118740.9,0.006],[118740.7,0.002],[118740.6,0.001],[118740.0,0.204]],[[118741.1,22.612],[118741.2,0.008],[118741.3,0.005],[118741.6,0.002],[118741.7,0.772]]]
["binance-futures","BTCUSDT",1753249265586,[[118726.9,7.446],[118726.8,0.093],[118726.4,0.006],[118726.3,0.087],[118726.2,0.124]],[[118727.0,8.328],[118727.1,0.012],[118727.3,0.002],[118727.5,0.076],[118747.5,0.002]]]
["binance-futures","BTCUSDT",1753249299108,[[118718.2,10.285],[118718.1,0.003],[118718.0,0.021],[118717.9,0.002],[118717.8,0.042]],[[118718.3,2.089],[118718.5,0.01],[118718.6,0.004],[118719.7,0.002],[118721.0,0.002]]]
["binance-futures","BTCUSDT",1753249375281,[[118731.3,7.071],[118731.2,0.017],[118731.1,0.008],[118731.0,0.007],[118730.9,0.007]],[[118731.4,10.396],[118731.5,0.009],[118731.6,0.168],[118731.7,0.022],[118732.6,0.002]]]
["binance-futures","BTCUSDT",1753249408614,[[118719.7,3.373],[118719.1,0.085],[118718.7,0.083],[118718.3,0.003],[118718.2,0.011]],[[118719.8,17.635],[118719.9,0.005],[118720.0,0.004],[118720.3,0.063],[118720.4,0.002]]]
["binance-futures","BTCUSDT",1753249442254,[[118717.0,6.226],[118716.9,1.447],[118716.8,0.038],[118716.7,0.106],[118716.5,0.104]],[[118717.1,14.762],[118717.2,0.365],[118717.3,0.091],[118717.4,0.068],[118717.5,0.052]]]
["binance-futures","BTCUSDT",1753249475414,[[118675.3,7.297],[118675.2,0.007],[118674.3,0.052],[118674.2,0.002],[118669.2,0.007]],[[118675.4,8.798],[118675.5,0.004],[118675.7,0.001],[118675.8,0.085],[118680.9,0.26]]]
["binance-futures","BTCUSDT",1753249508861,[[118623.1,4.356],[118623.0,0.007],[118622.8,0.001],[118622.4,0.007],[118622.1,0.002]],[[118623.2,11.075],[118623.3,0.011],[118623.4,0.002],[118623.5,0.002],[118623.6,0.601]]]
["binance-futures","BTCUSDT",1753249584835,[[118695.2,10.291],[118695.1,0.005],[118695.0,0.001],[118694.7,0.002],[118693.5,0.002]],[[118695.3,6.312],[118695.4,0.004],[118695.8,0.002],[118696.0,0.005],[118696.3,0.004]]]
["binance-futures","BTCUSDT",1753249618108,[[118720.4,10.268],[118720.3,0.003],[118720.2,0.001],[118720.0,0.002],[118719.8,0.002]],[[118720.5,4.096],[118720.6,0.002],[118722.1,0.001],[118722.4,0.222],[118722.5,0.078]]]
["binance-futures","BTCUSDT",1753249651571,[[118733.1,6.142],[118733.0,0.003],[118732.9,0.004],[118731.7,0.002],[118730.7,0.002]],[[118733.2,18.217],[118733.3,0.007],[118733.9,0.113],[118734.0,0.004],[118734.3,0.113]]]
["binance-futures","BTCUSDT",1753249684867,[[118689.2,5.049],[118689.1,0.011],[118688.7,0.002],[118688.4,0.001],[118687.4,0.001]],[[118689.3,6.196],[118689.4,0.011],[118689.5,0.085],[118689.6,0.004],[118690.8,0.001]]]
["binance-futures","BTCUSDT",1753249760997,[[118714.8,3.227],[118714.7,0.007],[118711.6,0.001],[118711.4,0.002],[118709.6,0.038]],[[118714.9,23.068],[118715.0,0.008],[118715.1,0.001],[118715.8,0.003],[118715.9,0.001]]]
["binance-futures","BTCUSDT",1753249794578,[[118714.8,4.587],[118714.7,0.122],[118712.6,0.002],[118711.7,0.001],[118711.5,0.001]],[[118714.9,8.761],[118715.0,0.242],[118715.8,0.085],[118715.9,0.002],[118716.0,0.057]]]
["binance-futures","BTCUSDT",1753249827840,[[118689.2,5.049],[118689.1,0.073],[118689.0,0.076],[118688.9,0.043],[118688.8,0.017]],[[118689.3,35.197],[118689.4,0.004],[118689.5,0.002],[118689.8,0.002],[118689.9,0.086]]]
["binance-futures","BTCUSDT",1753249861332,[[118657.4,13.462],[118657.3,0.04],[118657.2,0.414],[118657.0,0.038],[118656.4,0.068]],[[118657.5,25.642],[118657.6,0.168],[118657.7,0.002],[118657.8,0.003],[118658.7,0.004]]]
["binance-futures","BTCUSDT",1753249894838,[[118663.4,9.375],[118663.3,0.006],[118663.1,0.002],[118663.0,0.336],[118662.9,0.002]],[[118663.5,8.474],[118663.6,0.004],[118665.1,0.085],[118665.2,0.002],[118669.4,0.568]]]
["binance-futures","BTCUSDT",1753249970861,[[118638.0,4.532],[118637.9,0.003],[118637.7,0.004],[118637.6,0.002],[118637.5,0.278]],[[118638.1,13.803],[118638.2,0.094],[118638.3,0.002],[118638.4,0.002],[118639.4,0.003]]]
["binance-futures","BTCUSDT",1753250004494,[[118636.1,11.562],[118636.0,1.068],[118635.9,1.092],[118635.8,0.896],[118635.7,0.018]],[[118636.2,9.626],[118636.3,0.004],[118636.4,0.128],[118636.5,0.002],[118637.2,0.002]]]
["binance-futures","BTCUSDT",1753250037900,[[118655.1,8.029],[118655.0,0.654],[118653.4,0.002],[118653.0,0.011],[118652.9,0.601]],[[118655.2,7.433],[118655.3,0.007],[118655.4,0.043],[118655.5,0.002],[118655.8,0.085]]]
["binance-futures","BTCUSDT",1753250071462,[[118627.6,0.72],[118627.5,0.002],[118626.6,0.002],[118626.1,0.002],[118626.0,0.875]],[[118627.7,21.531],[118627.8,0.755],[118627.9,0.178],[118628.0,0.003],[118630.0,0.008]]]
["binance-futures","BTCUSDT",1753250105025,[[118621.0,8.056],[118620.9,0.401],[118620.7,0.085],[118620.6,0.002],[118620.5,0.068]],[[118621.1,5.796],[118621.2,0.13],[118621.7,0.002],[118622.9,0.002],[118624.0,0.128]]]
["binance-futures","BTCUSDT",1753250180865,[[118602.8,11.601],[118602.7,0.09],[118602.6,0.342],[118602.5,0.002],[118602.3,0.002]],[[118602.9,1.937],[118603.0,0.003],[118603.4,0.007],[118603.7,0.096],[118608.1,0.005]]]
["binance-futures","BTCUSDT",1753250202665,[[118600.0,8.506],[118599.9,0.006],[118599.6,0.011],[118599.5,0.004],[118599.4,0.009]],[[118600.1,21.13],[118600.2,0.026],[118600.3,0.002],[118600.4,0.002],[118600.5,1.002]]]
["binance-futures","BTCUSDT",1753250247882,[[118609.1,9.796],[118609.0,0.006],[118608.9,0.001],[118608.8,0.085],[118608.7,0.004]],[[118609.2,3.765],[118609.3,0.002],[118609.7,0.002],[118610.7,0.001],[118610.9,0.004]]]
["binance-futures","BTCUSDT",1753250281279,[[118616.3,0.852],[118616.2,0.002],[118616.1,0.265],[118616.0,0.002],[118615.9,0.002]],[[118616.4,8.624],[118616.5,0.017],[118616.6,0.039],[118616.7,0.002],[118616.8,0.002]]]
["binance-futures","BTCUSDT",1753250357400,[[118608.4,4.66],[118608.3,0.03],[118607.8,0.008],[118607.4,0.002],[118606.8,0.01]],[[118608.5,10.646],[118608.6,0.084],[118608.9,0.085],[118609.0,0.339],[118610.3,0.544]]]
["binance-futures","BTCUSDT",1753250390671,[[118627.1,14.607],[118627.0,0.008],[118626.9,0.896],[118626.8,0.002],[118626.6,0.003]],[[118627.2,6.24],[118627.3,0.008],[118627.4,0.122],[118627.5,0.002],[118627.6,0.002]]]
["binance-futures","BTCUSDT",1753250424201,[[118631.5,16.942],[118631.4,0.086],[118631.3,0.003],[118631.2,0.065],[118631.1,0.002]],[[118631.6,5.547],[118631.7,0.011],[118631.8,1.481],[118631.9,0.142],[118632.4,0.002]]]
["binance-futures","BTCUSDT",1753250457735,[[118685.8,13.996],[118685.7,0.23],[118685.6,0.042],[118685.5,0.042],[118685.4,0.045]],[[118685.9,0.355],[118686.0,0.002],[118686.2,0.002],[118686.4,0.002],[118688.1,0.143]]]
["binance-futures","BTCUSDT",1753250490972,[[118699.9,3.44],[118699.8,0.113],[118699.4,0.002],[118699.2,0.051],[118699.1,0.002]],[[118700.0,11.059],[118700.1,0.012],[118700.2,0.001],[118700.5,0.002],[118700.8,0.175]]]
["binance-futures","BTCUSDT",1753250567123,[[118655.7,0.347],[118655.6,0.086],[118655.2,0.002],[118654.0,0.004],[118653.2,0.004]],[[118655.8,19.003],[118655.9,1.158],[118656.0,2.373],[118656.1,0.515],[118656.2,0.142]]]
["binance-futures","BTCUSDT",1753250600439,[[118646.7,1.402],[118646.6,0.123],[118646.5,0.003],[118643.3,0.007],[118635.1,0.002]],[[118646.8,10.859],[118646.9,0.034],[118647.0,4.569],[118647.1,1.311],[118647.2,0.188]]]
["binance-futures","BTCUSDT",1753250633978,[[118611.8,0.28],[118611.7,0.002],[118611.6,0.004],[118611.1,0.002],[118611.0,0.002]],[[118611.9,23.462],[118612.0,0.024],[118612.1,0.003],[118612.5,0.14],[118612.6,0.025]]]
["binance-futures","BTCUSDT",1753250667444,[[118577.8,10.68],[118577.7,0.002],[118577.6,0.002],[118577.5,0.086],[118577.4,0.015]],[[118577.9,3.627],[118578.0,0.024],[118578.7,0.004],[118578.8,0.002],[118579.0,0.178]]]
["binance-futures","BTCUSDT",1753250700715,[[118627.7,6.059],[118627.6,0.006],[118627.5,0.243],[118627.4,0.002],[118627.0,0.051]],[[118627.8,7.582],[118627.9,0.007],[118628.5,0.234],[118628.7,0.002],[118628.8,0.339]]]
["binance-futures","BTCUSDT",1753250776973,[[118611.7,13.615],[118611.6,0.277],[118611.5,0.327],[118611.4,0.057],[118611.3,0.004]],[[118611.8,4.48],[118611.9,0.373],[118612.0,2.664],[118612.1,0.004],[118612.2,0.041]]]
["binance-futures","BTCUSDT",1753250812236,[[118605.7,7.447],[118605.6,0.037],[118605.0,0.002],[118604.8,0.057],[118604.7,0.002]],[[118605.8,8.409],[118605.9,1.331],[118606.0,3.548],[118606.1,0.004],[118606.2,0.01]]]
["binance-futures","BTCUSDT",1753250845442,[[118545.1,0.256],[118545.0,0.002],[118544.3,0.142],[118544.0,0.027],[118542.2,0.457]],[[118545.2,25.063],[118545.3,0.008],[118545.4,0.095],[118545.5,0.432],[118546.4,0.03]]]
["binance-futures","BTCUSDT",1753250879042,[[118544.5,13.497],[118544.4,0.004],[118544.3,0.004],[118544.2,0.422],[118544.1,0.002]],[[118544.6,2.4],[118544.7,0.006],[118545.0,0.027],[118545.1,0.002],[118545.2,0.113]]]
["binance-futures","BTCUSDT",1753250955009,[[118556.4,3.476],[118556.3,0.972],[118556.2,0.002],[118556.0,0.002],[118551.9,0.085]],[[118556.5,10.18],[118556.6,0.009],[118556.9,0.002],[118557.1,0.012],[118557.2,0.089]]]
["binance-futures","BTCUSDT",1753250988524,[[118555.2,12.914],[118555.1,1.517],[118555.0,0.186],[118554.9,0.002],[118554.7,0.051]],[[118555.3,3.002],[118555.4,0.906],[118555.7,0.018],[118555.8,0.003],[118555.9,0.002]]]
["binance-futures","BTCUSDT",1753251022031,[[118576.0,9.954],[118575.9,0.036],[118575.6,0.112],[118575.5,0.367],[118575.4,0.085]],[[118576.1,2.152],[118576.2,0.002],[118576.3,0.002],[118576.4,0.002],[118576.5,0.337]]]
["binance-futures","BTCUSDT",1753251055439,[[118543.2,4.465],[118543.1,0.002],[118542.8,0.001],[118542.4,0.002],[118541.3,0.005]],[[118543.3,18.455],[118543.4,0.002],[118544.0,0.002],[118544.1,0.004],[118544.7,0.002]]]
["binance-futures","BTCUSDT",1753251088920,[[118529.2,9.208],[118529.1,0.093],[118529.0,0.079],[118528.9,0.016],[118528.8,0.016]],[[118529.3,7.51],[118529.4,0.346],[118529.5,0.002],[118529.7,0.019],[118529.8,0.022]]]
["binance-futures","BTCUSDT",1753251164860,[[118565.7,1.055],[118565.6,0.004],[118565.5,0.166],[118565.4,0.002],[118563.2,0.011]],[[118565.8,12.295],[118565.9,0.009],[118566.0,0.003],[118566.2,0.014],[118566.3,0.203]]]
["binance-futures","BTCUSDT",1753251198354,[[118524.2,4.172],[118524.1,0.003],[118523.8,0.002],[118523.6,0.002],[118522.8,0.002]],[[118524.3,17.926],[118524.4,0.936],[118524.5,0.98],[118524.6,0.002],[118524.9,0.002]]]
["binance-futures","BTCUSDT",1753251231949,[[118519.7,7.035],[118519.6,0.012],[118519.5,0.011],[118519.4,0.087],[118519.3,0.001]],[[118519.8,13.924],[118519.9,0.004],[118520.0,0.495],[118520.1,0.72],[118520.2,0.043]]]
["binance-futures","BTCUSDT",1753251265216,[[118530.5,6.246],[118530.4,0.003],[118530.3,0.001],[118530.1,0.113],[118530.0,0.352]],[[118530.6,8.979],[118530.7,0.016],[118530.8,0.196],[118530.9,0.004],[118531.0,0.002]]]
["binance-futures","BTCUSDT",1753251298813,[[118523.8,8.078],[118523.7,0.093],[118523.5,0.02],[118523.4,0.229],[118523.3,0.001]],[[118523.9,6.049],[118524.0,0.327],[118524.1,3.776],[118524.2,0.006],[118535.8,1.297]]]
["binance-futures","BTCUSDT",1753251374995,[[118524.0,13.854],[118523.9,0.846],[118523.8,0.946],[118523.7,0.034],[118517.3,0.011]],[[118524.1,7.475],[118524.2,0.181],[118524.3,4.258],[118524.4,0.089],[118524.7,0.002]]]
["binance-futures","BTCUSDT",1753251408290,[[118524.0,9.211],[118523.9,0.203],[118523.8,0.63],[118523.7,0.035],[118523.6,0.033]],[[118524.1,10.422],[118524.2,0.496],[118524.3,4.248],[118524.4,0.002],[118524.5,0.337]]]
["binance-futures","BTCUSDT",1753251441646,[[118466.2,12.385],[118466.1,0.388],[118466.0,0.001],[118465.9,0.24],[118465.8,0.087]],[[118466.3,32.444],[118466.4,0.649],[118466.5,2.966],[118466.6,0.002],[118466.7,0.339]]]
["binance-futures","BTCUSDT",1753251475007,[[118457.9,4.032],[118457.8,0.813],[118457.7,0.606],[118457.6,0.004],[118457.5,0.601]],[[118458.0,42.122],[118458.1,0.116],[118458.2,2.212],[118458.3,0.006],[118458.4,4.517]]]
["binance-futures","BTCUSDT",1753251551268,[[118480.2,25.241],[118480.1,2.0],[118480.0,0.007],[118479.9,0.008]],[[118480.3,2.996],[118480.4,0.089],[118480.5,0.046],[118480.6,0.003],[118481.9,0.003]]]
["binance-futures","BTCUSDT",1753251584769,[[118486.1,10.313],[118486.0,0.017],[118485.9,0.005],[118485.5,0.002],[118482.0,0.002]],[[118486.2,14.423],[118486.3,0.03],[118486.4,3.505],[118486.5,0.014],[118486.6,0.002]]]
["binance-futures","BTCUSDT",1753251617967,[[118463.9,3.588],[118463.8,0.035],[118463.4,0.101],[118463.3,0.131],[118461.6,0.003]],[[118464.0,10.027],[118464.1,0.008],[118464.2,0.001],[118464.3,0.175],[118464.4,0.002]]]
["binance-futures","BTCUSDT",1753251651427,[[118474.8,0.042],[118474.7,0.084],[118474.6,0.01],[118474.3,0.016],[118473.6,0.002]],[[118474.9,25.514],[118475.3,1.558],[118475.4,0.32],[118475.5,0.17],[118475.6,0.724]]]
["binance-futures","BTCUSDT",1753251684899,[[118453.0,3.246],[118452.9,0.002],[118452.8,0.001],[118452.2,0.009],[118452.0,0.136]],[[118453.1,14.45],[118453.2,0.097],[118453.3,0.001],[118454.1,0.009],[118456.1,0.618]]]
["binance-futures","BTCUSDT",1753251760735,[[118409.5,6.501],[118409.4,0.021],[118409.3,0.206],[118409.2,0.006],[118408.9,0.004]],[[118409.6,10.453],[118409.7,0.01],[118409.8,0.478],[118409.9,0.002],[118410.0,0.035]]]
["binance-futures","BTCUSDT",1753251794187,[[118430.7,4.084],[118430.6,0.003],[118430.5,0.062],[118430.4,0.032],[118430.3,0.002]],[[118430.8,10.114],[118430.9,0.01],[118431.0,0.668],[118431.1,0.002],[118431.2,0.002]]]
["binance-futures","BTCUSDT",1753251827406,[[118421.1,26.19],[118421.0,0.009],[118420.9,0.09],[118420.8,0.005],[118420.2,0.915]],[[118421.2,1.604],[118421.3,0.089],[118421.4,0.557],[118421.5,0.002],[118423.3,0.002]]]
["binance-futures","BTCUSDT",1753251860859,[[118421.3,24.281],[118421.2,3.893],[118421.1,11.234],[118421.0,0.667],[118420.9,0.01]],[[118421.4,4.893],[118421.5,0.006],[118421.6,0.664],[118421.7,0.002],[118422.1,0.004]]]
["binance-futures","BTCUSDT",1753251894389,[[118429.9,19.712],[118429.8,0.746],[118429.7,0.275],[118429.6,0.059],[118429.5,0.052]],[[118430.0,11.255],[118430.1,0.014],[118430.2,0.953],[118430.3,0.007],[118430.8,0.271]]]
["binance-futures","BTCUSDT",1753251970298,[[118499.9,24.883],[118499.8,0.618],[118499.7,5.123],[118499.6,0.008],[118499.5,0.003]],[[118500.0,2.537],[118500.1,0.029],[118500.4,0.012],[118500.5,0.002],[118501.4,0.007]]]
["binance-futures","BTCUSDT",1753252003772,[[118480.1,5.83],[118480.0,0.175],[118479.9,0.018],[118479.8,0.014],[118479.7,0.001]],[[118480.2,16.046],[118480.3,0.609],[118480.4,0.001],[118480.7,0.002],[118481.0,0.085]]]
["binance-futures","BTCUSDT",1753252037107,[[118524.0,22.373],[118523.9,0.232],[118523.8,0.002],[118523.2,0.002]],[[118524.1,0.549],[118524.2,0.08],[118524.7,0.002],[118524.8,0.002],[118525.1,0.001]]]
["binance-futures","BTCUSDT",1753252070446,[[118579.3,13.405],[118579.2,0.081],[118579.1,0.088],[118579.0,0.002],[118578.8,0.002]],[[118579.4,8.155],[118579.5,0.219],[118579.6,0.001],[118579.7,0.337],[118579.8,0.001]]]
["binance-futures","BTCUSDT",1753252146494,[[118527.5,7.342],[118527.4,0.004],[118527.0,0.001],[118526.2,0.002],[118524.5,0.085]],[[118527.6,15.866],[118527.7,0.007],[118528.0,0.082],[118528.1,0.002],[118528.3,0.006]]]
["binance-futures","BTCUSDT",1753252179715,[[118550.0,21.698],[118549.9,0.154],[118549.8,0.339],[118549.7,0.003]],[[118550.1,3.18],[118552.4,0.002],[118554.4,0.036],[118555.2,0.074],[118556.3,0.002]]]
["binance-futures","BTCUSDT",1753252213172,[[118604.0,6.407],[118603.9,0.405],[118603.8,0.635],[118603.7,0.085],[118602.4,0.002]],[[118604.1,7.304],[118604.2,0.009],[118604.5,0.017],[118604.6,0.002],[118604.9,0.004]]]
["binance-futures","BTCUSDT",1753252246651,[[118615.3,11.106],[118615.2,0.405],[118615.1,0.088],[118615.0,0.002],[118610.3,0.194]],[[118615.4,6.119],[118615.5,0.944],[118615.7,0.602],[118615.8,0.002],[118615.9,0.624]]]
["binance-futures","BTCUSDT",1753252279887,[[118633.0,19.812],[118632.9,0.008],[118632.8,0.084],[118632.7,0.002],[118632.5,0.002]],[[118633.1,4.993],[118633.2,0.035],[118633.3,0.228],[118633.4,0.002],[118633.5,0.002]]]
["binance-futures","BTCUSDT",1753252355876,[[118640.6,6.471],[118640.5,0.006],[118640.4,0.002],[118640.0,0.004],[118637.5,0.001]],[[118640.7,14.588],[118640.8,0.908],[118640.9,2.547],[118641.0,0.674],[118643.7,1.0]]]
["binance-futures","BTCUSDT",1753252389119,[[118620.0,2.509],[118619.9,0.078],[118619.7,0.002],[118619.6,0.002]],[[118620.1,20.373],[118620.2,0.863],[118620.3,2.474],[118620.4,0.001],[118620.5,0.002]]]
["binance-futures","BTCUSDT",1753252422462,[[118586.3,2.856],[118586.2,0.004],[118585.7,0.002],[118585.0,0.002],[118584.0,0.003]],[[118586.4,16.064],[118586.5,0.003],[118587.0,0.002],[118587.1,0.003],[118587.2,0.002]]]
["binance-futures","BTCUSDT",1753252455946,[[118557.2,1.078],[118557.1,0.003],[118554.6,0.002],[118554.1,0.001],[118553.9,0.008]],[[118557.3,20.123],[118557.4,0.008],[118557.5,0.001],[118557.9,0.251],[118558.0,0.002]]]
["binance-futures","BTCUSDT",1753252489208,[[118525.5,2.118],[118525.4,0.032],[118525.3,0.001],[118525.2,0.009],[118525.0,0.018]],[[118525.6,22.991],[118525.7,0.101],[118525.8,0.151],[118525.9,0.055],[118526.1,0.002]]]
["binance-futures","BTCUSDT",1753252565048,[[118458.4,0.536],[118458.1,0.009],[118456.1,0.038],[118456.0,0.002],[118455.5,0.038]],[[118458.5,18.28],[118458.6,0.006],[118458.9,0.062],[118459.9,0.089],[118460.7,1.428]]]
["binance-futures","BTCUSDT",1753252598466,[[118453.2,0.765],[118453.1,0.008],[118453.0,0.036],[118452.9,0.04],[118448.5,0.001]],[[118453.3,17.392],[118453.4,0.007],[118453.6,0.002],[118453.7,2.026],[118453.8,0.002]]]
["binance-futures","BTCUSDT",1753252631635,[[118421.3,1.294],[118421.2,0.077],[118421.1,1.463],[118421.0,0.002],[118420.4,0.047]],[[118421.4,31.198],[118421.5,0.445],[118421.6,0.002],[118422.1,0.004],[118422.2,0.001]]]
["binance-futures","BTCUSDT",1753252665010,[[118456.3,19.477],[118456.2,0.002],[118455.7,0.002],[118455.6,0.085],[118455.1,0.135]],[[118456.4,1.716],[118456.5,0.002],[118457.2,0.002],[118457.3,0.32],[118457.4,0.002]]]
["binance-futures","BTCUSDT",1753252740861,[[118472.4,11.187],[118472.3,0.004],[118472.1,0.087],[118472.0,0.002],[118471.3,0.085]],[[118472.5,3.87],[118472.6,0.002],[118473.0,0.023],[118473.1,0.002],[118473.3,0.002]]]
["binance-futures","BTCUSDT",1753252774248,[[118504.3,2.75],[118504.2,0.002],[118504.0,0.134],[118503.9,0.002],[118503.6,0.002]],[[118504.4,10.696],[118504.5,0.093],[118504.6,0.001],[118505.7,0.085],[118505.8,0.25]]]
["binance-futures","BTCUSDT",1753252807708,[[118489.5,6.82],[118489.4,0.016],[118489.3,0.085],[118489.2,0.002],[118489.1,0.022]],[[118489.6,17.695],[118489.7,0.002],[118489.8,0.004],[118489.9,0.002],[118490.0,0.365]]]
["binance-futures","BTCUSDT",1753252840970,[],[[118496.4,4.356],[118496.7,5.888],[118497.6,3.115],[118497.7,3.828],[118498.0,0.901]]]
["binance-futures","BTCUSDT",1753252874457,[[118470.0,10.282],[118469.9,0.115],[118469.8,0.039],[118469.7,0.024],[118469.5,0.085]],[[118470.1,5.842],[118470.2,0.386],[118470.3,2.466],[118470.4,0.002],[118473.8,0.053]]]
["binance-futures","BTCUSDT",1753252950173,[[118462.8,4.448],[118462.6,0.092],[118462.5,0.005],[118461.8,0.009],[118461.2,0.002]],[[118462.9,10.111],[118463.0,0.909],[118463.1,2.466],[118463.2,0.002],[118463.4,0.087]]]
["binance-futures","BTCUSDT",1753252983652,[[118438.7,8.81],[118438.6,0.03],[118438.5,0.022],[118438.4,0.004],[118438.3,0.118]],[[118438.8,9.443],[118438.9,0.404],[118439.0,2.496],[118439.1,0.002],[118439.6,0.052]]]
["binance-futures","BTCUSDT",1753253017128,[[118438.7,4.205],[118438.6,0.029],[118438.5,0.022],[118438.4,0.004]],[[118438.8,11.359],[118438.9,0.618],[118439.0,2.532],[118439.1,0.002],[118439.2,0.001]]]
["binance-futures","BTCUSDT",1753253050361,[[118435.8,14.201],[118435.7,0.117],[118435.6,0.364],[118435.5,0.006],[118435.4,0.002]],[[118435.9,15.436],[118436.0,0.006],[118436.1,0.002],[118436.5,0.002],[118437.5,0.002]]]
["binance-futures","BTCUSDT",1753253126336,[[118369.2,13.031],[118369.1,0.045],[118369.0,0.001],[118368.9,0.085],[118368.8,0.002]],[[118369.3,1.783],[118369.4,0.006],[118370.7,0.004],[118371.6,0.001],[118371.9,0.001]]]
["binance-futures","BTCUSDT",1753253159884,[[118395.3,7.764],[118395.2,0.002],[118394.7,0.002],[118394.0,0.001],[118393.5,0.141]],[[118395.4,4.655],[118395.5,0.006],[118395.6,0.002],[118395.7,0.337],[118395.8,0.006]]]
["binance-futures","BTCUSDT",1753253193132,[[118388.3,12.494],[118388.2,0.579],[118388.1,0.001],[118387.7,0.085],[118387.6,0.004]],[[118388.4,4.196],[118388.5,0.002],[118388.6,0.002],[118390.4,0.002],[118390.9,0.002]]]
["binance-futures","BTCUSDT",1753253226678,[[118438.7,6.376],[118438.6,0.003],[118438.4,0.002],[118438.0,0.159],[118437.9,0.002]],[[118438.8,9.091],[118438.9,0.346],[118439.0,0.004],[118439.1,0.001],[118439.2,0.003]]]
["binance-futures","BTCUSDT",1753253259943,[[118437.7,0.147],[118437.6,0.002],[118436.6,0.001],[118436.5,0.004],[118436.1,0.038]],[[118437.8,22.24],[118437.9,2.616],[118438.0,0.001],[118438.2,0.632],[118438.3,0.003]]]
["binance-futures","BTCUSDT",1753253336141,[[118423.5,4.6],[118423.4,0.008],[118422.2,0.008],[118420.8,0.003],[118419.5,0.002]],[[118423.6,11.444],[118423.7,0.6],[118423.8,0.001],[118423.9,0.011],[118424.0,0.002]]]
["binance-futures","BTCUSDT",1753253369727,[[118423.5,8.249],[118423.4,0.01],[118423.2,0.004],[118422.8,0.103],[118422.7,0.224]],[[118423.6,7.68],[118423.7,0.107],[118423.8,2.517],[118423.9,0.342],[118424.9,0.002]]]
["binance-futures","BTCUSDT",1753253403137,[[118423.5,0.633],[118423.4,0.008],[118423.2,0.001],[118422.8,0.004],[118422.2,0.013]],[[118423.6,17.766],[118423.7,0.47],[118423.8,3.058],[118423.9,0.604],[118424.0,0.596]]]
["binance-futures","BTCUSDT",1753253436655,[[118423.7,7.239],[118423.6,0.636],[118423.5,2.679],[118423.4,0.067],[118423.3,0.047]],[[118423.8,17.484],[118423.9,0.011],[118424.0,0.099],[118424.1,0.004],[118424.2,0.337]]]
["binance-futures","BTCUSDT",1753253470021,[[118402.0,5.766],[118401.9,0.006],[118401.8,0.086],[118401.7,0.002],[118401.2,0.001]],[[118402.1,16.891],[118402.2,0.103],[118402.3,0.001],[118403.5,1.0],[118403.7,0.002]]]
["binance-futures","BTCUSDT",1753253546088,[[118407.5,1.243],[118407.4,0.041],[118407.0,0.002],[118404.7,0.002],[118404.6,0.156]],[[118407.6,23.936],[118407.7,0.036],[118407.8,1.085],[118407.9,0.595],[118408.4,0.004]]]
["binance-futures","BTCUSDT",1753253579659,[[118399.7,26.72],[118399.6,0.002],[118399.5,0.002],[118399.4,0.002],[118399.3,0.594]],[[118399.8,0.08],[118399.9,0.002],[118400.0,0.002],[118400.4,0.002],[118400.6,0.004]]]
["binance-futures","BTCUSDT",1753253612921,[[118401.0,1.591],[118400.7,0.002],[118400.1,0.161],[118400.0,0.28],[118395.3,1.042]],[[118401.1,15.09],[118401.2,0.685],[118401.3,0.595],[118401.4,0.594],[118401.7,0.032]]]
["binance-futures","BTCUSDT",1753253646506,[[118391.9,4.648],[118391.8,1.893],[118391.7,0.604],[118391.6,0.003],[118390.4,0.001]],[[118392.0,17.284],[118392.1,0.016],[118392.2,0.006],[118394.4,0.002],[118396.2,0.001]]]
["binance-futures","BTCUSDT",1753253722598,[[118375.6,12.496],[118375.5,0.033],[118375.4,0.004],[118375.3,0.044],[118375.2,0.002]],[[118375.7,4.229],[118375.8,2.068],[118375.9,0.003],[118376.6,0.002],[118376.7,0.339]]]
["binance-futures","BTCUSDT",1753253755968,[[118394.4,23.053],[118394.3,0.069],[118394.1,0.001],[118393.2,0.001],[118392.8,0.002]],[[118394.5,1.399],[118394.6,0.004],[118395.7,0.002],[118395.8,0.341],[118395.9,0.002]]]
["binance-futures","BTCUSDT",1753253789461,[[118413.1,18.717],[118413.0,0.035],[118412.9,0.001],[118412.6,0.002],[118412.3,0.002]],[[118413.2,4.549],[118413.3,0.339],[118413.4,0.002],[118413.6,0.001],[118414.1,0.002]]]
["binance-futures","BTCUSDT",1753253822779,[[118385.8,14.772],[118385.7,0.31],[118385.6,0.139],[118385.5,0.057],[118385.0,0.063]],[[118385.9,1.539],[118386.0,0.004],[118386.3,0.002],[118388.6,0.002],[118389.1,0.001]]]
["binance-futures","BTCUSDT",1753253856272,[[118393.8,5.154],[118393.7,0.079],[118393.6,0.053],[118393.5,0.219],[118392.3,0.086]],[[118393.9,9.456],[118394.0,0.917],[118394.1,2.47],[118394.2,0.005],[118394.3,0.337]]]
["binance-futures","BTCUSDT",1753253932439,[[118398.2,10.977],[118398.1,0.053],[118398.0,0.006],[118397.5,0.085],[118396.4,0.087]],[[118398.3,7.277],[118398.4,0.015],[118398.5,2.464],[118398.6,0.087],[118399.8,0.085]]]
["binance-futures","BTCUSDT",1753253965778,[[118399.9,19.741],[118399.8,0.005],[118399.6,0.085],[118399.5,0.004],[118399.4,0.002]],[[118400.0,3.059],[118400.1,0.002],[118400.2,0.002],[118400.3,0.337],[118400.4,0.007]]]
["binance-futures","BTCUSDT",1753253999359,[[118400.1,21.536],[118400.0,1.424],[118399.9,1.866],[118399.8,0.004],[118399.7,0.052]],[[118400.2,4.288],[118400.3,0.002],[118400.9,0.002],[118402.1,0.003],[118402.3,0.001]]]
["binance-futures","BTCUSDT",1753254032819,[[118360.6,8.841],[118360.5,0.005],[118360.4,0.337],[118360.3,0.002],[118360.1,0.025]],[[118360.7,6.061],[118360.8,0.053],[118360.9,2.309],[118361.0,0.007],[118361.8,0.002]]]
["binance-futures","BTCUSDT",1753254066139,[[118383.3,10.181],[118383.2,0.088],[118383.1,0.086],[118382.8,0.002]],[[118383.4,6.681],[118383.5,0.021],[118383.6,0.002],[118383.9,0.002],[118384.1,0.051]]]
["binance-futures","BTCUSDT",1753254142210,[[118452.8,9.674],[118452.7,0.185],[118452.6,0.002],[118452.5,0.016],[118452.4,0.002]],[[118452.9,13.712],[118453.0,0.026],[118453.1,0.002],[118453.2,0.002],[118453.4,0.004]]]
["binance-futures","BTCUSDT",1753254175438,[[118486.8,3.716],[118486.7,0.167],[118484.3,0.002],[118483.4,0.002],[118481.6,0.001]],[[118486.9,12.064],[118487.0,0.027],[118487.1,0.006],[118487.7,0.176],[118487.8,0.004]]]
["binance-futures","BTCUSDT",1753254208837,[[118456.0,1.67],[118455.9,0.004],[118455.7,0.018],[118455.6,0.002],[118455.5,0.01]],[[118456.1,11.755],[118456.2,0.048],[118456.3,0.001],[118456.4,0.001],[118456.5,0.085]]]
["binance-futures","BTCUSDT",1753254242409,[[118477.2,8.014],[118477.1,0.035],[118476.5,0.055],[118476.4,0.002],[118476.0,0.003]],[[118477.3,10.753],[118477.4,0.018],[118477.5,0.002],[118477.6,0.085],[118477.7,0.002]]]
["binance-futures","BTCUSDT",1753254318140,[[118482.7,0.669],[118480.8,0.002],[118480.7,0.066],[118480.6,0.002],[118479.6,0.003]],[[118482.8,28.988],[118482.9,0.714],[118483.1,0.002],[118483.5,0.086],[118484.1,1.388]]]
["binance-futures","BTCUSDT",1753254351667,[[118458.9,10.759],[118458.8,0.169],[118458.7,0.001],[118458.6,0.002],[118458.5,0.009]],[[118459.0,35.107],[118459.1,0.013],[118459.2,2.507],[118459.3,0.004],[118460.3,0.002]]]
["binance-futures","BTCUSDT",1753254385014,[[118470.3,8.647],[118470.2,0.211],[118470.1,0.087],[118470.0,0.046],[118467.0,0.044]],[[118470.4,11.956],[118470.5,0.009],[118470.6,0.009],[118471.1,0.002],[118471.2,0.085]]]
["binance-futures","BTCUSDT",1753254418503,[[118458.7,8.741],[118458.6,0.09],[118458.5,0.009],[118458.4,0.009],[118457.9,0.004]],[[118458.8,14.581],[118458.9,0.008],[118459.0,0.001],[118459.2,0.002],[118459.4,0.085]]]
["binance-futures","BTCUSDT",1753254452049,[[118458.7,11.06],[118458.6,0.014],[118458.5,0.105],[118458.4,0.011],[118458.1,0.004]],[[118458.8,8.844],[118458.9,0.009],[118459.0,2.52],[118459.1,0.003],[118459.2,0.002]]]
["binance-futures","BTCUSDT",1753254527870,[[118461.5,4.17],[118461.4,0.016],[118461.3,0.084],[118461.2,0.013],[118460.1,0.002]],[[118461.6,16.5],[118461.7,0.014],[118462.3,0.406],[118462.4,0.76],[118463.8,0.002]]]
["binance-futures","BTCUSDT",1753254561349,[[118458.8,3.337],[118458.7,0.173],[118458.6,0.089],[118458.5,0.002],[118458.0,0.002]],[[118458.9,9.932],[118459.0,0.041],[118459.1,1.619],[118459.2,0.005],[118459.3,0.003]]]
["binance-futures","BTCUSDT",1753254594781,[[118411.1,7.277],[118411.0,0.004],[118410.7,0.03],[118410.6,0.002],[118410.4,0.059]],[[118411.2,8.437],[118411.3,0.029],[118411.4,0.031],[118411.5,0.002],[118411.9,0.085]]]
["binance-futures","BTCUSDT",1753254627932,[[118386.2,1.601],[118386.1,0.002],[118385.2,0.002],[118384.9,0.039]],[[118386.3,14.469],[118386.4,0.096],[118386.5,0.002],[118386.8,0.054],[118386.9,0.087]]]
["binance-futures","BTCUSDT",1753254661320,[[118352.5,0.414],[118352.4,0.147],[118350.1,0.065],[118350.0,0.112],[118348.1,0.002]],[[118352.6,30.749],[118352.7,0.005],[118352.8,0.002],[118353.2,0.001],[118353.8,0.085]]]
["binance-futures","BTCUSDT",1753254737090,[[118436.2,11.841],[118436.1,1.769],[118436.0,0.002],[118435.9,0.001],[118435.8,0.064]],[[118436.3,9.141],[118436.4,0.011],[118436.5,3.698],[118436.6,0.003],[118438.2,0.255]]]
["binance-futures","BTCUSDT",1753254770537,[[118453.1,8.205],[118453.0,0.005],[118452.7,0.001],[118452.6,0.117],[118452.5,0.339]],[[118453.2,7.452],[118453.3,0.005],[118453.4,2.466],[118453.5,0.007],[118453.7,0.27]]]
["binance-futures","BTCUSDT",1753254804037,[[118508.8,12.573],[118508.7,0.093],[118508.6,0.005],[118508.5,0.579],[118508.4,0.084]],[[118508.9,1.984],[118509.0,2.466],[118509.1,0.002],[118510.0,0.002],[118511.2,0.02]]]
["binance-futures","BTCUSDT",1753254837286,[[118465.2,10.638],[118465.1,0.628],[118465.0,0.025],[118464.9,0.085],[118464.8,0.084]],[[118465.3,11.264],[118465.4,0.004],[118465.5,0.001],[118465.8,0.002],[118466.9,0.002]]]
["binance-futures","BTCUSDT",1753254913232,[[118464.5,18.05],[118464.4,0.451],[118464.3,0.394],[118464.2,0.038],[118464.1,0.079]],[[118464.6,4.626],[118464.7,0.003],[118464.8,0.04],[118464.9,0.002],[118465.1,0.002]]]
["binance-futures","BTCUSDT",1753254946698,[[118527.4,11.65],[118527.3,0.075],[118527.2,0.294],[118527.1,0.004],[118527.0,0.085]],[[118527.5,8.779],[118527.6,0.165],[118528.5,0.002],[118529.3,0.002],[118529.5,0.002]]]
["binance-futures","BTCUSDT",1753254979839,[[118562.0,1.321],[118561.9,0.002],[118561.6,0.294],[118561.5,0.002],[118560.8,0.004]],[[118562.1,34.22],[118562.2,1.078],[118562.3,1.459],[118562.4,0.909],[118562.5,0.002]]]
["binance-futures","BTCUSDT",1753255013374,[[118569.9,5.286],[118569.8,0.191],[118569.7,0.559],[118569.6,0.102],[118568.5,0.094]],[[118570.0,10.038],[118570.1,0.01],[118570.2,0.003],[118570.3,0.092],[118570.4,0.002]]]
["binance-futures","BTCUSDT",1753255046605,[[118538.3,5.691],[118538.2,0.08],[118538.1,0.294],[118538.0,0.002],[118537.9,0.006]],[[118538.4,14.557],[118538.5,0.01],[118538.6,0.004],[118539.1,0.145],[118539.2,0.04]]]
["binance-futures","BTCUSDT",1753255122738,[[118565.9,10.692],[118565.8,0.807],[118565.7,0.004],[118565.6,0.002],[118565.2,0.005]],[[118566.0,17.829],[118566.1,0.008],[118566.2,0.001],[118566.7,0.036],[118566.8,0.002]]]
["binance-futures","BTCUSDT",1753255156262,[[118555.2,7.488],[118555.1,1.2],[118555.0,0.672],[118554.9,0.007],[118554.1,0.001]],[[118555.3,18.947],[118555.4,0.016],[118555.5,0.077],[118555.6,0.002],[118555.7,0.034]]]
["binance-futures","BTCUSDT",1753255189558,[[118532.5,1.027],[118532.4,0.334],[118532.3,0.009],[118532.2,0.017],[118532.1,0.341]],[[118532.6,14.668],[118532.7,0.035],[118532.8,0.095],[118532.9,0.002],[118533.0,0.034]]]
["binance-futures","BTCUSDT",1753255223007,[[118525.7,1.436],[118525.6,0.296],[118524.4,0.241],[118524.3,0.002],[118520.2,0.042]],[[118525.8,24.013],[118525.9,0.011],[118526.0,1.366],[118526.1,0.413],[118526.2,0.513]]]
["binance-futures","BTCUSDT",1753255256266,[[118539.4,6.035],[118539.3,0.3],[118539.2,0.003],[118538.9,0.181],[118538.8,0.339]],[[118539.5,35.375],[118539.6,0.022],[118539.7,0.008],[118539.8,0.008],[118539.9,0.005]]]
["binance-futures","BTCUSDT",1753255332416,[[118500.0,9.836],[118499.9,0.116],[118499.8,0.001],[118499.5,0.002],[118499.4,0.094]],[[118500.1,36.106],[118500.2,0.094],[118500.3,0.002],[118500.4,0.002],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1753255365916,[[118458.4,2.23],[118458.3,0.002],[118457.9,0.017],[118457.5,0.038],[118456.5,0.013]],[[118458.5,28.735],[118458.6,0.029],[118458.7,0.354],[118459.2,0.002],[118460.9,0.001]]]
["binance-futures","BTCUSDT",1753255399150,[[118446.7,21.011],[118446.6,0.016],[118446.5,0.002],[118446.4,0.775],[118446.3,0.019]],[[118446.8,4.601],[118446.9,0.352],[118447.2,0.008],[118448.0,0.002],[118448.3,0.053]]]
["binance-futures","BTCUSDT",1753255432703,[[118446.7,11.801],[118446.6,0.041],[118446.4,0.001],[118446.3,0.098],[118446.2,0.002]],[[118446.8,11.68],[118446.9,0.316],[118447.0,0.002],[118447.1,0.002],[118447.2,0.036]]]
["binance-futures","BTCUSDT",1753255508733,[[118449.4,18.204],[118449.3,0.019],[118449.2,0.125],[118449.1,0.019],[118449.0,0.052]],[[118449.5,0.967],[118449.6,0.004],[118450.0,0.004],[118450.8,0.002],[118454.3,0.002]]]
["binance-futures","BTCUSDT",1753255542041,[[118435.2,4.22],[118435.1,0.002],[118434.2,0.004],[118433.9,0.009],[118433.6,0.083]],[[118435.3,18.403],[118435.4,0.004],[118435.9,0.003],[118436.4,0.004],[118436.7,0.001]]]
["binance-futures","BTCUSDT",1753255575600,[[118459.5,18.636],[118459.4,0.006],[118459.3,0.004],[118458.9,0.085],[118437.0,0.35]],[[118459.6,4.489],[118459.7,0.003],[118460.0,0.002],[118460.2,0.001],[118460.3,0.002]]]
["binance-futures","BTCUSDT",1753255608927,[[118473.1,18.752],[118473.0,0.122],[118472.9,0.003],[118472.1,0.002],[118471.8,0.036]],[[118473.2,8.28],[118473.3,0.232],[118473.5,0.002],[118473.6,0.015],[118473.7,0.002]]]
["binance-futures","BTCUSDT",1753255642480,[[118479.9,9.869],[118479.8,0.292],[118479.7,0.003],[118479.6,0.002],[118479.4,0.004]],[[118480.0,13.353],[118480.1,0.01],[118480.2,0.001],[118480.4,0.087],[118480.5,0.002]]]
["binance-futures","BTCUSDT",1753255718574,[[118514.4,5.907],[118514.3,0.163],[118514.2,0.036],[118514.1,0.002],[118514.0,0.005]],[[118514.5,19.972],[118514.6,0.193],[118514.7,0.528],[118514.8,0.497],[118514.9,0.651]]]
["binance-futures","BTCUSDT",1753255751887,[[118505.7,11.262],[118505.6,0.031],[118505.5,0.639],[118505.4,0.028],[118505.0,0.085]],[[118505.8,8.965],[118505.9,0.086],[118506.0,0.074],[118506.1,0.056],[118506.2,0.049]]]
["binance-futures","BTCUSDT",1753255785365,[[118507.6,8.933],[118507.5,0.002],[118507.4,0.006],[118507.2,0.002],[118507.1,0.339]],[[118507.7,13.788],[118507.8,0.003],[118507.9,0.001],[118508.0,0.002],[118508.1,0.002]]]
["binance-futures","BTCUSDT",1753255818919,[[118509.6,1.307],[118509.5,0.276],[118509.4,0.002],[118508.2,0.002],[118508.0,0.1]],[[118509.7,25.344],[118509.8,0.008],[118509.9,0.002],[118510.0,0.004],[118510.1,0.338]]]
["binance-futures","BTCUSDT",1753255895072,[[118504.6,16.073],[118504.5,0.26],[118504.4,0.337],[118504.3,0.002],[118504.0,0.001]],[[118504.7,18.831],[118504.8,0.186],[118504.9,0.057],[118505.0,0.059],[118505.1,0.044]]]
["binance-futures","BTCUSDT",1753255928515,[[118555.3,12.621],[118555.2,0.161],[118555.1,0.337],[118555.0,0.002],[118554.9,0.002]],[[118555.4,2.888],[118555.5,0.002],[118555.9,0.002],[118557.0,0.002],[118557.1,0.002]]]
["binance-futures","BTCUSDT",1753255961764,[[118542.9,5.778],[118542.8,0.162],[118542.7,0.763],[118542.6,1.283],[118542.4,0.002]],[[118543.0,14.079],[118543.1,0.283],[118543.2,0.077],[118543.3,0.113],[118543.4,0.035]]]
["binance-futures","BTCUSDT",1753255995232,[[118530.2,21.264],[118530.1,0.155],[118530.0,0.003],[118529.9,0.007],[118529.8,0.12]],[[118530.3,5.116],[118530.4,0.07],[118530.9,0.004],[118531.0,0.005],[118531.8,0.002]]]
["binance-futures","BTCUSDT",1753256028735,[[118524.3,3.641],[118524.2,0.002],[118524.0,0.005],[118523.8,0.002],[118522.8,0.001]],[[118524.4,17.451],[118524.5,0.17],[118524.6,0.187],[118524.7,0.029],[118524.8,0.017]]]
["binance-futures","BTCUSDT",1753256104604,[[118515.7,14.179],[118515.6,0.005],[118515.5,0.001],[118515.4,0.002],[118515.1,0.051]],[[118515.8,10.584],[118515.9,0.092],[118516.0,0.007],[118516.1,0.005],[118516.5,0.002]]]
["binance-futures","BTCUSDT",1753256138168,[[118515.7,13.472],[118515.6,0.029],[118515.5,0.001],[118515.4,0.01],[118515.3,0.053]],[[118515.8,21.592],[118515.9,0.007],[118516.0,0.051],[118516.1,0.007],[118518.1,0.005]]]
["binance-futures","BTCUSDT",1753256171439,[[118505.0,8.441],[118504.9,0.003],[118504.8,0.002],[118504.7,1.105],[118504.6,0.925]],[[118505.1,22.262],[118505.2,0.352],[118505.3,0.002],[118505.5,0.051],[118505.6,0.013]]]
["binance-futures","BTCUSDT",1753256204903,[[118495.2,3.029],[118495.1,0.089],[118494.5,0.038],[118494.4,0.041],[118494.1,0.254]],[[118495.3,10.23],[118495.4,0.516],[118495.5,0.004],[118495.9,0.002],[118496.6,0.002]]]
["binance-futures","BTCUSDT",1753256238341,[[118459.4,10.761],[118459.3,0.006],[118459.2,0.085],[118459.1,0.002],[118459.0,0.302]],[[118459.5,16.315],[118459.6,0.021],[118459.7,0.002],[118460.0,0.002],[118460.5,0.085]]]
["binance-futures","BTCUSDT",1753256314072,[[118469.7,2.049],[118469.6,0.002],[118468.3,0.001],[118467.6,0.002],[118467.3,0.009]],[[118469.8,17.963],[118469.9,0.012],[118470.0,0.006],[118470.7,0.001],[118471.1,0.002]]]
["binance-futures","BTCUSDT",1753256347506,[[118417.2,6.711],[118417.1,0.002],[118413.6,0.035],[118413.5,0.002]],[[118417.3,15.51],[118417.4,0.011],[118417.5,0.401],[118417.6,0.06],[118419.0,0.002]]]
["binance-futures","BTCUSDT",1753256380913,[[118417.1,14.916],[118417.0,0.087],[118416.9,0.001],[118416.3,0.022],[118416.2,0.002]],[[118417.2,5.818],[118417.3,0.225],[118418.9,0.001],[118419.5,0.001],[118420.1,0.002]]]
["binance-futures","BTCUSDT",1753256414181,[[118386.5,7.202],[118386.4,0.002],[118386.2,0.002],[118386.1,0.844],[118386.0,0.009]],[[118386.6,21.206],[118386.7,0.014],[118386.8,0.001],[118387.4,0.085],[118387.5,0.005]]]
["binance-futures","BTCUSDT",1753256490190,[[118386.6,10.768],[118386.5,0.004],[118386.4,0.004],[118386.3,0.002],[118386.2,0.392]],[[118386.7,3.177],[118386.8,0.053],[118386.9,0.013],[118387.0,0.002],[118388.6,0.002]]]
["binance-futures","BTCUSDT",1753256523382,[[118398.7,11.305],[118398.6,0.002],[118398.5,0.085],[118398.3,0.002]],[[118398.8,15.619],[118398.9,0.005],[118399.0,0.24],[118399.1,0.002],[118399.4,0.002]]]
["binance-futures","BTCUSDT",1753256556812,[[118449.1,3.942],[118449.0,0.086],[118448.5,0.002],[118445.6,0.002],[118443.2,0.225]],[[118449.2,10.309],[118449.3,0.009],[118449.4,0.001],[118449.6,0.005],[118449.8,0.002]]]
["binance-futures","BTCUSDT",1753256590265,[[118449.5,0.79],[118449.4,0.088],[118448.1,0.002],[118446.2,0.043],[118443.7,0.002]],[[118449.6,26.155],[118449.7,0.007],[118449.8,0.001],[118449.9,0.086],[118450.0,0.021]]]
["binance-futures","BTCUSDT",1753256623545,[[118446.1,5.015],[118446.0,0.236],[118445.1,0.001],[118443.7,0.087],[118443.6,0.002]],[[118446.2,12.46],[118446.3,0.221],[118446.4,0.029],[118446.5,0.087],[118446.7,0.002]]]
["binance-futures","BTCUSDT",1753256699738,[[118428.0,10.745],[118427.9,0.02],[118427.8,0.002],[118427.4,0.085],[118427.3,0.002]],[[118428.1,15.237],[118428.2,0.081],[118428.3,0.107],[118428.4,0.002],[118429.8,0.001]]]
["binance-futures","BTCUSDT",1753256732967,[[118446.1,7.764],[118446.0,0.1],[118444.9,0.004],[118444.5,0.005],[118443.4,0.013]],[[118446.2,19.828],[118446.3,0.032],[118446.4,0.001],[118446.6,0.085],[118446.7,0.002]]]
["binance-futures","BTCUSDT",1753256766462,[[118461.9,4.75],[118461.8,0.162],[118461.6,0.002],[118460.6,0.005],[118458.5,0.002]],[[118462.0,9.662],[118462.1,0.168],[118462.2,0.144],[118462.3,0.002],[118462.4,0.063]]]
["binance-futures","BTCUSDT",1753256799941,[[118446.1,6.28],[118446.0,0.004],[118445.7,0.003],[118445.6,0.002],[118444.6,0.075]],[[118446.2,11.242],[118446.3,0.009],[118446.4,0.001],[118446.9,0.087],[118453.5,0.014]]]
["binance-futures","BTCUSDT",1753256833264,[[118450.7,15.275],[118450.6,0.01],[118450.5,0.002],[118450.3,0.008],[118450.2,0.01]],[[118450.8,8.193],[118450.9,0.003],[118451.5,0.009],[118452.0,0.095],[118452.1,0.002]]]
["binance-futures","BTCUSDT",1753256909337,[[118392.0,3.241],[118391.9,0.002],[118391.8,0.002],[118391.7,0.337],[118391.6,0.002]],[[118392.1,18.545],[118392.2,0.007],[118392.3,0.001],[118393.8,0.085],[118400.0,0.754]]]
["binance-futures","BTCUSDT",1753256942845,[[118376.8,0.006],[118376.5,0.049],[118375.2,0.042],[118374.4,0.004],[118374.3,0.001]],[[118378.1,7.027],[118378.3,0.002],[118378.7,0.004],[118379.1,0.366],[118379.2,26.15]]]
["binance-futures","BTCUSDT",1753256975957,[[118290.4,5.136],[118290.0,0.001],[118289.1,0.235],[118289.0,0.171],[118288.0,0.002]],[[118290.5,13.924],[118290.6,0.002],[118290.8,0.102],[118291.3,0.004],[118291.5,0.126]]]
["binance-futures","BTCUSDT",1753257009340,[[118278.0,10.373],[118277.9,0.004],[118277.5,0.085],[118277.4,0.015],[118276.0,0.004]],[[118278.1,6.014],[118278.2,0.044],[118278.3,0.007],[118278.4,0.005],[118278.5,0.338]]]
["binance-futures","BTCUSDT",1753257084907,[[118375.2,16.475],[118375.1,0.002],[118374.2,0.002],[118371.7,0.042],[118371.6,0.003]],[[118375.3,6.88],[118375.4,0.002],[118375.9,0.085],[118376.5,0.002],[118377.0,0.085]]]
["binance-futures","BTCUSDT",1753257118407,[[118384.9,0.693],[118384.8,0.002],[118383.7,0.004],[118383.1,0.044],[118382.5,0.006]],[[118385.0,23.351],[118385.1,0.01],[118385.2,0.002],[118385.9,0.002],[118386.0,0.002]]]
["binance-futures","BTCUSDT",1753257151938,[[118365.9,8.029],[118365.5,0.009],[118364.7,0.004],[118362.5,0.042],[118361.1,0.098]],[[118366.0,18.032],[118366.1,0.006],[118366.7,0.002],[118367.0,0.003],[118368.2,0.002]]]
["binance-futures","BTCUSDT",1753257185246,[[118396.9,17.637],[118396.8,0.08],[118396.7,0.003],[118396.3,0.054],[118396.2,0.004]],[[118397.0,2.109],[118397.1,0.006],[118397.8,0.002],[118399.1,0.337],[118399.2,0.002]]]
["binance-futures","BTCUSDT",1753257218721,[[118400.2,7.49],[118400.1,0.003],[118400.0,0.055],[118399.9,0.062],[118394.3,0.002]],[[118400.3,10.154],[118400.4,0.175],[118400.6,0.002],[118401.3,0.087],[118401.4,0.002]]]
["binance-futures","BTCUSDT",1753257294538,[[118343.1,1.107],[118343.0,0.002],[118342.8,0.078],[118342.7,0.119],[118342.6,0.208]],[[118343.2,17.426],[118343.3,0.014],[118343.4,0.362],[118343.5,0.086],[118343.8,0.085]]]
["binance-futures","BTCUSDT",1753257340379,[[118317.4,2.751],[118317.3,0.002],[118317.1,0.114],[118317.0,0.002],[118316.2,0.007]],[[118317.5,13.343],[118317.6,0.191],[118317.7,0.084],[118317.8,0.004],[118318.4,0.136]]]
["binance-futures","BTCUSDT",1753257361605,[[118312.6,15.964],[118312.5,0.005],[118312.4,0.086],[118312.3,0.002],[118311.8,0.004]],[[118312.7,3.227],[118312.8,0.006],[118313.3,0.002],[118313.8,0.004],[118314.0,0.169]]]
["binance-futures","BTCUSDT",1753257394829,[[118324.4,9.542],[118324.3,0.804],[118324.2,1.0],[118324.1,0.003],[118323.9,0.089]],[[118324.5,0.682],[118324.6,0.505],[118324.7,0.143],[118324.8,0.002],[118326.8,0.002]]]
["binance-futures","BTCUSDT",1753257428378,[[118314.1,4.586],[118314.0,0.5],[118313.9,0.002],[118313.8,0.003],[118313.7,0.001]],[[118314.2,7.847],[118314.3,0.09],[118314.4,0.001],[118314.6,0.002],[118314.7,0.337]]]
["binance-futures","BTCUSDT",1753257504383,[[118328.5,8.723],[118328.4,0.004],[118328.3,0.053],[118328.1,0.004],[118323.8,0.016]],[[118328.6,4.895],[118328.7,0.002],[118328.8,0.004],[118329.0,0.085],[118329.1,0.006]]]
["binance-futures","BTCUSDT",1753257537741,[[118332.4,19.943],[118332.3,0.003],[118332.2,0.001],[118331.9,0.059],[118331.8,0.002]],[[118332.5,4.464],[118332.6,0.002],[118332.7,0.002],[118333.9,0.002],[118334.3,0.002]]]
["binance-futures","BTCUSDT",1753257571349,[[118326.9,6.685],[118326.8,0.007],[118326.5,0.015]],[[118327.0,16.571],[118327.1,0.065],[118327.2,0.005],[118327.4,0.001],[118328.4,0.086]]]
["binance-futures","BTCUSDT",1753257609162,[[118297.8,9.067],[118297.7,0.002],[118294.0,0.106],[118293.9,0.002],[118293.0,0.002]],[[118297.9,9.947],[118298.0,0.002],[118298.4,0.002],[118298.5,0.169],[118298.6,0.004]]]
["binance-futures","BTCUSDT",1753257685192,[[118309.6,5.612],[118309.5,0.003],[118309.1,0.008],[118309.0,0.052],[118308.6,0.002]],[[118309.7,18.734],[118309.8,0.006],[118309.9,0.002],[118310.0,0.002],[118310.2,0.002]]]
["binance-futures","BTCUSDT",1753257718767,[[118314.4,6.42],[118314.3,0.053],[118313.9,0.056],[118313.8,0.002],[118313.2,0.001]],[[118314.5,11.174],[118314.6,0.007],[118314.7,0.002],[118314.9,0.002],[118315.0,0.023]]]
["binance-futures","BTCUSDT",1753257751968,[[118287.8,4.176],[118287.7,0.002],[118287.2,0.687],[118287.1,0.222],[118286.7,0.002]],[[118287.9,13.51],[118288.0,0.099],[118288.1,0.002],[118288.3,0.24],[118288.4,0.065]]]
["binance-futures","BTCUSDT",1753257785481,[[118258.1,22.006],[118258.0,0.604],[118257.9,0.6],[118257.8,0.6],[118257.7,0.052]],[[118258.2,0.417],[118258.3,0.002],[118259.3,0.004],[118260.0,0.003],[118260.5,0.002]]]
["binance-futures","BTCUSDT",1753257818908,[[118268.2,9.056],[118268.1,0.003],[118267.5,0.002],[118264.2,0.004],[118261.6,0.052]],[[118268.3,12.284],[118268.4,2.237],[118268.5,5.357],[118268.6,1.696],[118268.7,0.01]]]
["binance-futures","BTCUSDT",1753257894863,[[118242.2,11.383],[118242.1,0.604],[118242.0,0.6],[118241.9,0.602],[118241.8,0.6]],[[118242.3,8.756],[118242.4,0.013],[118242.5,0.007],[118242.6,0.351],[118242.7,0.002]]]
["binance-futures","BTCUSDT",1753257928321,[[118235.9,11.288],[118235.8,2.718],[118235.7,0.944],[118235.6,0.602],[118235.5,1.457]],[[118236.0,8.025],[118236.1,0.082],[118236.2,1.792],[118236.3,0.037],[118236.9,0.049]]]
["binance-futures","BTCUSDT",1753257961608,[[118219.1,3.383],[118219.0,0.65],[118218.9,0.602],[118218.8,0.604],[118218.7,0.6]],[[118219.2,17.314],[118219.3,0.028],[118219.4,0.06],[118219.5,0.342],[118219.7,0.002]]]
["binance-futures","BTCUSDT",1753257995039,[[118264.0,11.941],[118263.9,0.004],[118263.8,0.001],[118263.4,0.001],[118263.3,0.052]],[[118264.1,5.026],[118264.2,0.652],[118264.3,0.001],[118265.5,0.001],[118266.7,1.311]]]
["binance-futures","BTCUSDT",1753258028445,[[118322.4,16.063],[118322.3,0.194],[118322.2,0.008],[118322.1,0.002],[118311.0,0.467]],[[118322.5,0.528],[118322.8,0.089],[118322.9,0.171],[118323.2,0.002],[118324.7,0.003]]]
["binance-futures","BTCUSDT",1753258104201,[[118359.6,16.307],[118359.5,0.004],[118358.8,0.007],[118358.2,0.006],[118357.9,0.002]],[[118359.7,3.643],[118359.8,0.007],[118360.0,0.019],[118360.1,0.009],[118360.2,0.006]]]
["binance-futures","BTCUSDT",1753258137495,[[118451.4,14.563],[118451.3,0.006],[118451.2,0.002],[118451.1,0.087],[118451.0,0.002]],[[118451.5,2.664],[118451.6,0.002],[118452.5,0.002],[118453.5,0.001],[118453.9,0.002]]]
["binance-futures","BTCUSDT",1753258170736,[[118427.4,16.599],[118427.3,0.004],[118427.2,0.002],[118427.0,0.052],[118426.9,0.065]],[[118427.5,0.209],[118427.6,0.002],[118427.8,0.004],[118427.9,0.009],[118428.7,0.013]]]
["binance-futures","BTCUSDT",1753258204225,[[118418.0,8.308],[118417.9,0.009],[118417.4,0.002],[118417.0,0.002]],[[118418.1,7.77],[118418.2,0.606],[118418.3,0.607],[118418.4,0.602],[118418.5,1.275]]]
["binance-futures","BTCUSDT",1753258280276,[[118439.3,24.176],[118439.2,0.088],[118439.1,0.062],[118439.0,0.004],[118438.1,0.004]],[[118439.4,1.292],[118439.5,0.002],[118439.7,0.002],[118440.0,0.01],[118440.4,0.004]]]
["binance-futures","BTCUSDT",1753258313555,[[118464.5,2.453],[118464.4,0.002],[118463.7,0.001],[118461.9,0.001],[118461.5,0.001]],[[118464.6,17.917],[118464.7,0.607],[118464.8,0.605],[118464.9,0.6],[118465.0,0.013]]]
["binance-futures","BTCUSDT",1753258346970,[[118475.1,9.525],[118475.0,0.08],[118474.9,0.052],[118474.8,0.016],[118474.7,0.085]],[[118475.2,8.531],[118475.3,0.607],[118475.4,0.689],[118475.5,0.604],[118475.7,0.024]]]
["binance-futures","BTCUSDT",1753258380532,[[118479.9,3.317],[118479.8,0.031],[118479.7,0.002],[118479.5,0.002],[118478.9,0.053]],[[118480.0,11.884],[118480.1,0.881],[118480.2,0.687],[118480.3,0.687],[118480.4,0.016]]]
["binance-futures","BTCUSDT",1753258413827,[[118475.0,2.72],[118474.9,0.002],[118473.7,0.003],[118473.6,0.002],[118472.4,0.002]],[[118475.1,21.841],[118475.2,2.183],[118475.3,0.6],[118475.4,0.602],[118475.7,0.6]]]
["binance-futures","BTCUSDT",1753258490045,[[118510.3,17.017],[118510.2,0.09],[118510.1,0.002],[118510.0,0.004],[118508.8,0.002]],[[118510.4,9.142],[118510.5,0.003],[118510.6,0.04],[118510.7,0.002],[118510.8,0.013]]]
["binance-futures","BTCUSDT",1753258523299,[[118490.9,16.867],[118490.8,0.004],[118490.5,0.085],[118490.4,0.002],[118490.2,0.004]],[[118491.0,2.929],[118491.1,0.634],[118491.2,0.605],[118491.3,0.602],[118491.4,0.001]]]
["binance-futures","BTCUSDT",1753258556855,[[118507.9,2.501],[118507.8,0.086],[118506.9,0.002],[118506.8,0.337],[118506.7,0.004]],[[118508.0,11.454],[118508.1,0.919],[118508.2,0.6],[118508.3,0.545],[118508.6,0.052]]]
["binance-futures","BTCUSDT",1753258590404,[[118507.9,11.17],[118507.8,0.424],[118507.7,0.005],[118507.5,0.182],[118507.4,0.002]],[[118508.0,9.025],[118508.1,0.093],[118508.2,0.111],[118508.3,0.002],[118508.7,0.001]]]
["binance-futures","BTCUSDT",1753258623658,[[118507.0,3.544],[118506.9,0.006],[118506.7,0.003],[118505.2,0.002],[118504.0,0.625]],[[118507.1,11.661],[118507.2,0.008],[118507.3,0.001],[118507.9,0.085],[118508.0,0.047]]]
["binance-futures","BTCUSDT",1753258699694,[[118477.9,2.278],[118477.8,0.086],[118477.7,0.002],[118477.6,0.639],[118477.5,1.015]],[[118478.0,13.64],[118478.1,0.568],[118478.2,1.999],[118478.4,0.089],[118479.4,0.005]]]
["binance-futures","BTCUSDT",1753258733228,[[118477.9,12.595],[118477.8,0.345],[118477.7,0.341],[118477.6,0.087],[118477.5,0.19]],[[118478.0,4.82],[118478.1,0.002],[118478.2,0.354],[118478.3,0.002],[118480.6,0.002]]]
["binance-futures","BTCUSDT",1753258766454,[[118517.2,0.435],[118517.1,0.002],[118515.0,0.002],[118514.7,0.002],[118512.6,0.002]],[[118517.3,23.782],[118517.4,0.019],[118518.1,0.002],[118518.2,0.419],[118518.3,0.043]]]
["binance-futures","BTCUSDT",1753258799984,[[118503.5,21.656],[118503.4,0.002],[118503.2,0.002],[118499.6,0.002],[118499.5,0.002]],[[118503.6,2.776],[118503.7,0.002],[118504.3,0.002],[118505.4,0.001],[118506.4,0.002]]]
["binance-futures","BTCUSDT",1753258875948,[[118486.1,1.667],[118486.0,0.041],[118485.8,0.064],[118485.7,0.093],[118485.6,0.001]],[[118486.2,12.569],[118486.3,0.18],[118486.4,0.261],[118486.5,0.004],[118487.0,0.004]]]
["binance-futures","BTCUSDT",1753258909492,[[118471.2,1.937],[118471.1,0.002],[118470.0,0.038],[118469.9,0.124],[118469.3,0.001]],[[118471.3,14.339],[118471.4,0.351],[118471.5,0.001],[118471.6,0.052],[118502.5,0.501]]]
["binance-futures","BTCUSDT",1753258942989,[[118469.9,4.12],[118469.8,0.51],[118469.7,0.104],[118469.6,0.003],[118469.5,0.029]],[[118470.0,78.333],[118470.1,0.137],[118470.2,0.4],[118470.3,0.089],[118470.4,0.053]]]
["binance-futures","BTCUSDT",1753258976196,[[118502.2,0.171],[118502.1,0.002],[118502.0,0.011],[118501.9,0.002],[118501.6,0.05]],[[118502.3,20.295],[118502.4,0.007],[118502.5,0.001],[118502.7,0.002],[118502.8,0.438]]]
["binance-futures","BTCUSDT",1753259009600,[[118462.9,2.666],[118462.8,0.002],[118462.5,0.002],[118462.4,0.338],[118459.9,1.075]],[[118463.0,14.251],[118463.1,0.09],[118463.2,0.001],[118464.0,0.087],[118464.1,0.002]]]
["binance-futures","BTCUSDT",1753259085234,[[118389.8,13.252],[118389.7,0.002],[118389.6,0.002],[118389.2,0.002],[118389.1,0.002]],[[118389.9,5.807],[118390.0,0.004],[118390.7,0.002],[118394.5,0.091],[118399.5,0.002]]]
["binance-futures","BTCUSDT",1753259118758,[[118389.0,12.922],[118388.9,0.34],[118388.8,0.001],[118387.6,0.001],[118387.3,0.003]],[[118389.1,8.556],[118389.2,0.008],[118389.5,0.002],[118389.7,0.085],[118389.8,0.007]]]
["binance-futures","BTCUSDT",1753259152235,[[118362.6,3.946],[118362.5,0.34],[118362.4,0.002],[118362.0,0.002],[118361.9,0.009]],[[118362.7,7.398],[118362.8,0.052],[118362.9,0.085],[118363.0,0.007],[118363.5,0.004]]]
["binance-futures","BTCUSDT",1753259185347,[[118317.3,2.262],[118317.2,0.002],[118317.1,0.009],[118317.0,0.002],[118316.9,0.002]],[[118317.4,19.808],[118317.5,2.531],[118317.6,0.004],[118318.5,0.002],[118318.6,0.004]]]
["binance-futures","BTCUSDT",1753259261275,[[118306.9,0.895],[118306.8,0.003],[118306.2,0.001],[118305.6,0.001],[118304.4,0.002]],[[118307.0,17.804],[118307.1,0.006],[118307.9,0.341],[118308.0,0.883],[118308.1,1.759]]]
["binance-futures","BTCUSDT",1753259294785,[[118346.6,15.695],[118346.5,0.004],[118346.4,0.002]],[[118346.7,5.435],[118346.8,0.006],[118346.9,0.007],[118347.7,0.085],[118347.8,0.003]]]
["binance-futures","BTCUSDT",1753259328102,[[118346.6,0.859],[118346.5,0.005],[118346.4,0.003],[118345.8,0.003],[118345.0,0.044]],[[118346.7,19.831],[118346.8,0.091],[118346.9,0.009],[118347.1,0.001],[118347.2,0.085]]]
["binance-futures","BTCUSDT",1753259361590,[[118330.0,17.02],[118329.9,0.003],[118329.8,0.003],[118329.7,0.848],[118329.6,0.004]],[[118330.1,12.975],[118330.2,0.13],[118330.3,0.004],[118333.3,0.006],[118334.1,0.006]]]
["binance-futures","BTCUSDT",1753259394946,[[118336.3,3.391],[118336.2,0.708],[118336.0,0.005],[118333.4,0.002],[118333.3,0.443]],[[118336.4,9.07],[118336.5,0.008],[118336.6,0.042],[118336.7,0.002],[118336.9,0.052]]]
["binance-futures","BTCUSDT",1753259470932,[[118324.9,19.854],[118324.8,0.005],[118324.7,1.343],[118324.6,1.856],[118324.5,0.001]],[[118325.0,0.22],[118325.1,0.002],[118325.6,0.002],[118326.5,0.052],[118326.6,0.004]]]
["binance-futures","BTCUSDT",1753259504417,[[118328.9,4.574],[118328.8,0.004],[118328.4,0.007],[118328.1,0.002],[118327.2,0.002]],[[118329.0,11.361],[118329.1,0.029],[118329.2,0.001],[118330.0,0.06],[118330.1,2.311]]]
["binance-futures","BTCUSDT",1753259537736,[[118321.0,9.952],[118320.9,0.004],[118320.8,0.002],[118320.7,0.085],[118320.6,0.002]],[[118321.1,2.199],[118321.2,0.105],[118323.2,0.002],[118323.6,0.006],[118323.7,0.14]]]
["binance-futures","BTCUSDT",1753259571321,[[118321.2,3.697],[118321.1,0.024],[118321.0,0.343],[118320.9,0.004],[118320.6,0.001]],[[118321.3,16.662],[118321.4,0.587],[118321.5,0.001],[118321.9,0.258],[118322.0,0.006]]]
["binance-futures","BTCUSDT",1753259604588,[[118337.4,16.479],[118337.3,0.017],[118337.2,0.339],[118337.1,0.007],[118336.7,0.002]],[[118337.5,3.717],[118337.6,0.057],[118338.6,0.015],[118339.8,0.002],[118340.0,0.055]]]
["binance-futures","BTCUSDT",1753259680617,[[118293.4,16.848],[118293.3,0.004],[118293.2,0.002],[118292.6,0.004],[118292.0,0.002]],[[118293.5,7.487],[118293.6,0.003],[118293.7,0.002],[118294.0,0.341],[118294.1,0.097]]]
["binance-futures","BTCUSDT",1753259714060,[[118328.8,0.219],[118328.7,0.002],[118328.4,0.008],[118328.0,0.012],[118327.9,0.002]],[[118328.9,6.008],[118329.0,0.007],[118329.1,0.002],[118329.7,0.002],[118330.0,0.01]]]
["binance-futures","BTCUSDT",1753259747338,[[118304.4,9.136],[118304.3,0.159],[118304.2,0.013],[118304.1,0.002],[118303.5,0.002]],[[118304.5,4.086],[118304.6,0.002],[118306.6,0.002],[118306.7,0.365],[118306.8,0.006]]]
["binance-futures","BTCUSDT",1753259780886,[[118294.6,19.456],[118294.5,0.026],[118294.4,0.016],[118294.3,0.002],[118294.2,0.006]],[[118294.7,0.471],[118294.8,0.159],[118298.2,0.001],[118298.6,0.002],[118300.6,1.35]]]
["binance-futures","BTCUSDT",1753259856863,[[118244.3,7.267],[118244.2,0.687],[118244.1,1.005],[118244.0,0.779],[118243.9,0.956]],[[118244.4,1.739],[118244.5,0.003],[118245.3,0.006],[118245.5,0.008],[118246.3,0.002]]]
["binance-futures","BTCUSDT",1753259890189,[[118260.5,7.406],[118260.4,0.611],[118260.3,0.607],[118260.2,0.609],[118260.0,0.002]],[[118260.6,4.964],[118260.7,0.006],[118261.2,0.085],[118261.3,0.002],[118261.7,0.002]]]
["binance-futures","BTCUSDT",1753259923688,[[118260.5,12.206],[118260.4,0.604],[118260.3,0.604],[118260.2,0.609],[118260.1,0.002]],[[118260.6,2.947],[118260.7,0.008],[118260.8,0.024],[118260.9,0.002],[118261.0,0.002]]]
["binance-futures","BTCUSDT",1753259956958,[[118256.5,13.932],[118256.4,0.604],[118256.3,0.604],[118256.2,0.696],[118256.0,0.067]],[[118256.6,0.535],[118256.7,0.001],[118256.9,0.004],[118257.0,0.004],[118258.2,0.002]]]
["binance-futures","BTCUSDT",1753259990474,[[118261.8,4.278],[118261.7,0.002],[118261.0,0.09],[118260.9,0.002],[118259.3,0.001]],[[118261.9,7.17],[118262.0,0.028],[118262.2,0.181],[118262.3,0.065],[118262.7,0.002]]]
["binance-futures","BTCUSDT",1753260066570,[[118233.3,5.132],[118233.2,1.506],[118233.1,0.602],[118233.0,0.859],[118232.9,0.618]],[[118233.4,7.73],[118233.5,0.006],[118233.9,0.008],[118234.5,0.002],[118234.9,1.312]]]
["binance-futures","BTCUSDT",1753260099834,[[118233.3,7.24],[118233.2,1.759],[118233.1,0.617],[118233.0,0.868],[118232.9,0.103]],[[118233.4,5.435],[118233.5,0.006],[118233.6,0.24],[118233.7,0.002],[118234.0,0.004]]]
["binance-futures","BTCUSDT",1753260133204,[[118222.7,15.371],[118222.6,0.619],[118222.5,0.606],[118222.4,0.085],[118222.3,0.002]],[[118222.8,2.986],[118222.9,0.004],[118223.8,0.002],[118225.0,0.002],[118225.1,0.001]]]
["binance-futures","BTCUSDT",1753260166654,[[118268.3,15.104],[118268.2,0.988],[118268.1,0.001],[118267.8,0.002],[118267.2,0.002]],[[118268.4,0.64],[118268.5,0.006],[118268.6,0.03],[118268.7,0.002],[118268.8,0.002]]]
["binance-futures","BTCUSDT",1753260199973,[[118276.2,7.003],[118276.1,0.708],[118276.0,3.869],[118275.9,0.037],[118275.0,0.002]],[[118276.3,11.749],[118276.4,0.002],[118276.5,0.085],[118276.6,0.002],[118278.9,0.001]]]
["binance-futures","BTCUSDT",1753260276016,[[118279.8,8.583],[118279.7,0.003],[118279.6,0.002],[118278.4,0.007],[118278.2,0.035]],[[118279.9,8.715],[118280.0,0.011],[118280.1,0.003],[118280.4,0.085],[118281.1,0.046]]]
["binance-futures","BTCUSDT",1753260309298,[[118279.9,20.051],[118279.8,0.342],[118279.7,0.001],[118279.6,0.092],[118279.5,0.002]],[[118280.0,6.5],[118280.1,0.005],[118280.6,0.002],[118283.6,0.085],[118283.7,0.003]]]
["binance-futures","BTCUSDT",1753260342792,[[118279.9,4.421],[118279.8,0.002],[118279.1,0.002],[118278.5,0.001],[118277.3,0.491]],[[118280.0,12.119],[118280.1,0.063],[118280.2,0.003],[118280.4,0.14],[118280.5,0.338]]]
["binance-futures","BTCUSDT",1753260376241,[[118292.7,0.004],[118292.6,0.015],[118289.0,0.002],[118288.5,0.03],[118288.1,0.014]],[[118292.8,24.048],[118292.9,0.002],[118293.0,0.002],[118293.7,0.002],[118293.9,0.085]]]
["binance-futures","BTCUSDT",1753260452081,[[118286.7,8.606],[118286.6,0.481],[118286.5,0.001],[118286.0,0.064],[118285.9,0.011]],[[118286.8,4.467],[118286.9,0.005],[118287.0,0.022],[118287.1,0.34],[118287.2,0.095]]]
["binance-futures","BTCUSDT",1753260485539,[[118346.8,17.437],[118346.7,0.824],[118346.6,0.001],[118346.5,0.006],[118346.0,0.112]],[[118346.9,8.397],[118347.0,0.28],[118347.2,0.002],[118347.5,0.002],[118347.7,0.001]]]
["binance-futures","BTCUSDT",1753260518809,[[118348.7,13.875],[118348.6,1.015],[118348.5,0.007],[118348.2,0.003],[118347.6,0.003]],[[118348.8,21.361],[118348.9,0.008],[118349.0,0.003],[118349.3,0.002],[118349.6,0.052]]]
["binance-futures","BTCUSDT",1753260552362,[[118329.1,16.606],[118329.0,0.006],[118328.9,0.003],[118328.8,0.089],[118328.7,0.002]],[[118329.2,2.254],[118329.3,0.005],[118332.0,0.002],[118333.7,0.007],[118334.9,0.002]]]
["binance-futures","BTCUSDT",1753260585867,[[118314.4,0.033],[118314.3,0.018],[118314.2,0.009],[118313.1,0.002],[118312.7,0.006]],[[118314.5,22.316],[118314.6,0.363],[118314.7,0.003],[118315.0,0.002],[118315.1,0.71]]]
["binance-futures","BTCUSDT",1753260661687,[[118243.9,4.212],[118243.8,0.132],[118243.6,0.14],[118243.5,0.006],[118242.9,0.002]],[[118244.0,9.829],[118244.1,0.006],[118244.2,0.085],[118244.3,0.005],[118245.1,0.004]]]
["binance-futures","BTCUSDT",1753260695101,[[118233.3,2.492],[118233.2,0.004],[118233.1,0.002],[118232.8,0.002],[118232.2,0.042]],[[118233.4,9.466],[118233.5,4.516],[118233.6,0.024],[118233.8,0.065],[118233.9,0.34]]]
["binance-futures","BTCUSDT",1753260728609,[[118243.1,10.664],[118243.0,0.006],[118242.9,0.005],[118242.2,0.12],[118242.1,0.002]],[[118243.2,15.73],[118243.3,0.004],[118243.4,0.338],[118243.5,0.002],[118243.7,0.008]]]
["binance-futures","BTCUSDT",1753260761898,[[118241.3,7.934],[118241.2,0.003],[118241.0,0.069],[118240.9,0.002],[118240.8,0.085]],[[118241.4,9.373],[118241.5,0.007],[118241.6,0.05],[118241.7,0.002],[118248.4,0.005]]]
["binance-futures","BTCUSDT",1753260795407,[[118282.9,13.907],[118282.8,0.005],[118282.7,0.076],[118282.6,0.407],[118277.4,0.001]],[[118283.0,9.988],[118283.1,0.011],[118284.0,0.085],[118284.1,0.002],[118284.4,0.003]]]
["binance-futures","BTCUSDT",1753260871318,[[118330.1,24.276],[118330.0,0.004],[118329.3,0.272],[118329.2,0.008],[118328.7,0.003]],[[118330.2,0.678],[118330.3,0.004],[118331.4,0.101],[118331.5,0.002],[118332.0,0.002]]]
["binance-futures","BTCUSDT",1753260904912,[[118321.0,11.699],[118320.9,0.09],[118320.8,0.005],[118320.7,0.017],[118320.6,0.002]],[[118321.1,1.268],[118321.2,0.026],[118321.3,0.004],[118323.2,0.001],[118323.5,0.004]]]
["binance-futures","BTCUSDT",1753260938351,[[118339.7,5.886],[118339.6,0.003],[118339.5,0.001],[118338.7,0.002],[118336.2,0.001]],[[118339.8,10.57],[118339.9,0.693],[118340.0,0.604],[118340.1,0.602],[118340.2,0.001]]]
["binance-futures","BTCUSDT",1753260971662,[[118331.6,4.484],[118331.5,0.004],[118331.3,0.095],[118331.2,0.002]],[[118331.7,11.804],[118331.8,0.618],[118331.9,1.048],[118332.0,0.602],[118332.1,0.001]]]
["binance-futures","BTCUSDT",1753261047725,[[118365.9,27.715],[118365.8,1.748],[118365.7,0.099],[118365.6,0.009],[118365.1,0.002]],[[118366.0,0.23],[118366.1,0.003],[118366.7,0.002],[118367.5,0.018],[118368.0,0.003]]]
["binance-futures","BTCUSDT",1753261080928,[[118417.6,7.104],[118417.5,0.053],[118417.3,0.013],[118417.2,0.002],[118417.1,0.013]],[[118417.7,2.961],[118417.8,0.002],[118419.4,0.001],[118419.5,0.002],[118419.6,1.308]]]
["binance-futures","BTCUSDT",1753261114336,[[118388.0,7.677],[118387.9,0.005],[118387.6,0.013],[118387.5,0.002],[118387.2,0.002]],[[118388.1,12.793],[118388.2,0.008],[118388.3,0.004],[118389.4,0.025],[118389.5,0.019]]]
["binance-futures","BTCUSDT",1753261147858,[[118393.5,0.122],[118393.4,0.002],[118391.9,0.003],[118389.6,0.002],[118389.2,0.001]],[[118393.6,22.929],[118393.7,0.058],[118394.5,0.004],[118394.6,0.127],[118394.7,0.004]]]
["binance-futures","BTCUSDT",1753261181136,[[118388.0,6.021],[118387.9,0.101],[118387.7,0.002],[118387.3,0.002],[118380.2,0.002]],[[118388.1,8.692],[118388.2,0.014],[118388.3,0.002],[118388.8,0.085],[118388.9,0.002]]]
["binance-futures","BTCUSDT",1753261257202,[[118376.3,10.075],[118376.2,0.61],[118376.1,0.03],[118376.0,0.015],[118375.9,0.004]],[[118376.4,6.074],[118376.5,0.006],[118376.6,0.007],[118377.0,0.015],[118397.1,0.65]]]
["binance-futures","BTCUSDT",1753261290616,[[118429.4,18.263],[118429.3,0.002],[118429.2,0.003],[118429.1,0.793],[118429.0,0.758]],[[118429.5,2.656],[118429.6,0.002],[118430.0,0.002],[118430.5,0.085],[118432.2,0.01]]]
["binance-futures","BTCUSDT",1753261323904,[[118433.2,4.935],[118433.1,0.004],[118432.8,0.002],[118432.7,0.013],[118432.2,0.002]],[[118433.3,7.831],[118433.4,0.019],[118433.5,0.052],[118433.7,0.014],[118436.5,0.085]]]
["binance-futures","BTCUSDT",1753261357391,[[118424.0,5.175],[118423.9,0.006],[118423.5,0.002],[118423.4,0.844],[118423.3,0.002]],[[118424.1,12.696],[118424.2,0.005],[118424.3,0.006],[118424.6,0.014],[118424.7,0.024]]]
["binance-futures","BTCUSDT",1753261390839,[[118404.9,3.801],[118404.8,0.002],[118403.8,0.002],[118402.8,0.002],[118401.9,0.499]],[[118405.0,16.795],[118405.1,0.002],[118405.4,0.013],[118405.5,0.002],[118409.6,0.002]]]
["binance-futures","BTCUSDT",1753261466870,[[118411.9,0.149],[118411.8,0.018],[118411.6,0.001],[118411.2,0.007],[118410.8,0.004]],[[118412.0,10.148],[118412.1,0.008],[118412.2,0.002],[118412.3,0.085],[118412.4,0.002]]]
["binance-futures","BTCUSDT",1753261500355,[[118384.9,7.632],[118384.8,0.003],[118384.7,0.011],[118384.6,0.002],[118383.8,0.003]],[[118385.0,7.361],[118385.1,2.227],[118385.5,0.002],[118385.6,0.085],[118385.7,0.002]]]
["binance-futures","BTCUSDT",1753261533678,[[118395.3,26.787],[118395.2,0.014],[118395.1,0.001],[118395.0,0.085],[118394.9,0.002]],[[118395.4,1.736],[118395.5,0.004],[118395.6,0.421],[118395.7,0.339],[118397.3,0.009]]]
["binance-futures","BTCUSDT",1753261567238,[[118355.0,5.331],[118354.9,0.003],[118354.8,0.01],[118354.7,0.002],[118354.6,0.002]],[[118355.1,13.064],[118355.2,0.007],[118355.3,0.069],[118355.4,0.002],[118355.7,0.085]]]
["binance-futures","BTCUSDT",1753261643387,[[118374.2,23.377],[118374.1,0.017],[118374.0,0.535],[118373.9,0.007],[118373.8,0.004]],[[118374.3,0.617],[118374.4,0.003],[118375.2,0.002],[118375.5,0.337],[118376.3,0.002]]]
["binance-futures","BTCUSDT",1753261676758,[[118366.5,15.833],[118366.4,0.008],[118366.3,0.001],[118365.9,0.002],[118365.7,0.002]],[[118366.6,7.83],[118366.7,0.006],[118366.8,0.085],[118366.9,0.002],[118367.0,0.002]]]
["binance-futures","BTCUSDT",1753261710221,[[118333.7,11.223],[118333.6,0.008],[118333.5,0.001],[118332.9,0.002],[118332.4,0.022]],[[118333.8,23.458],[118333.9,0.008],[118334.0,0.002],[118334.2,0.002],[118334.3,0.337]]]
["binance-futures","BTCUSDT",1753261743552,[[118302.8,4.246],[118302.7,0.002],[118302.6,0.012],[118302.5,0.003],[118302.1,0.002]],[[118302.9,36.151],[118303.0,0.005],[118303.1,0.004],[118303.2,0.004],[118303.3,0.337]]]
["binance-futures","BTCUSDT",1753261776948,[[118250.8,6.874],[118250.7,0.003],[118250.2,0.002],[118250.1,0.854],[118250.0,1.593]],[[118250.9,30.652],[118251.0,0.007],[118251.1,0.007],[118251.2,0.003],[118251.4,0.03]]]
["binance-futures","BTCUSDT",1753261852942,[[118243.2,10.5],[118243.1,0.003],[118243.0,0.001],[118242.9,0.002],[118242.4,0.013]],[[118243.3,5.112],[118243.4,0.002],[118244.0,0.002],[118244.2,0.004],[118245.1,0.006]]]
["binance-futures","BTCUSDT",1753261886281,[[118245.0,3.237],[118244.1,0.004],[118242.9,0.002],[118242.4,0.318],[118241.8,0.001]],[[118245.1,22.559],[118245.2,1.392],[118245.3,0.004],[118245.4,0.002],[118245.7,0.07]]]
["binance-futures","BTCUSDT",1753261919773,[[118281.6,0.235],[118281.5,0.002],[118280.7,0.004],[118276.7,0.001],[118276.6,0.114]],[[118281.7,14.902],[118281.8,0.009],[118281.9,0.001],[118282.1,0.338],[118282.2,0.002]]]
["binance-futures","BTCUSDT",1753261953001,[[118255.0,4.7],[118254.9,0.007],[118254.7,0.002],[118254.4,0.214],[118254.3,0.242]],[[118255.1,7.802],[118255.2,0.136],[118255.3,0.009],[118255.4,0.346],[118255.5,0.003]]]
["binance-futures","BTCUSDT",1753262029007,[[118201.8,7.893],[118201.7,0.003],[118201.5,0.003],[118201.3,0.002],[118200.9,0.002]],[[118201.9,9.227],[118202.0,0.01],[118202.2,0.011],[118202.3,0.002],[118202.6,0.009]]]
["binance-futures","BTCUSDT",1753262062482,[[118200.0,154.914],[118199.9,0.038],[118199.8,0.002],[118199.7,0.001],[118199.4,0.005]],[[118200.1,23.647],[118200.2,0.111],[118200.3,0.004],[118200.4,0.401],[118201.6,0.016]]]
["binance-futures","BTCUSDT",1753262095705,[[118238.4,7.877],[118238.3,0.026],[118238.2,0.001],[118238.1,0.002],[118237.9,0.001]],[[118238.5,9.227],[118238.6,0.025],[118238.7,0.22],[118238.8,0.196],[118239.1,0.23]]]
["binance-futures","BTCUSDT",1753262129110,[[118178.5,7.652],[118178.4,0.002],[118177.8,0.002],[118177.0,0.001],[118176.9,0.002]],[[118178.6,9.933],[118178.7,0.004],[118178.8,0.085],[118178.9,0.004],[118179.0,0.169]]]
["binance-futures","BTCUSDT",1753262162582,[[118177.1,13.21],[118177.0,0.14],[118176.9,0.01],[118176.8,0.002],[118176.0,0.002]],[[118177.2,8.737],[118177.3,0.007],[118177.7,0.002],[118177.8,0.006],[118178.2,0.085]]]
["binance-futures","BTCUSDT",1753262238513,[[118165.0,3.194],[118164.9,0.002],[118164.0,0.002],[118163.0,0.002],[118159.3,0.023]],[[118165.1,24.305],[118165.2,0.003],[118165.4,0.001],[118165.9,0.002],[118166.4,0.004]]]
["binance-futures","BTCUSDT",1753262272026,[[118145.2,7.776],[118145.1,0.047],[118145.0,0.07],[118144.8,0.026]],[[118145.3,10.809],[118145.4,0.005],[118145.5,0.004],[118145.6,0.338],[118145.7,0.087]]]
["binance-futures","BTCUSDT",1753262305330,[[118125.0,9.922],[118124.9,0.006],[118124.8,0.018],[118124.7,0.002],[118124.6,0.039]],[[118125.1,11.377],[118125.2,0.097],[118125.3,0.035],[118125.4,0.053],[118126.1,0.002]]]
["binance-futures","BTCUSDT",1753262338821,[[118117.0,8.415],[118116.9,0.003],[118116.6,0.009],[118116.2,0.021],[118116.1,0.004]],[[118117.1,32.064],[118117.2,0.968],[118117.3,0.004],[118117.4,0.06],[118117.5,0.008]]]
["binance-futures","BTCUSDT",1753262372304,[[118084.0,14.667],[118083.9,0.608],[118083.8,0.686],[118083.7,0.605],[118083.4,0.013]],[[118084.1,0.589],[118084.2,0.009],[118084.3,0.084],[118084.4,0.002],[118085.4,0.004]]]
["binance-futures","BTCUSDT",1753262448302,[[118092.7,5.689],[118092.6,0.989],[118092.5,0.614],[118092.4,0.615],[118092.3,0.09]],[[118092.8,9.579],[118092.9,0.115],[118093.0,0.131],[118093.1,0.444],[118093.2,13.176]]]
["binance-futures","BTCUSDT",1753262481779,[[118077.0,2.28],[118076.9,1.5],[118076.7,0.001],[118076.6,0.076],[118076.5,0.002]],[[118077.1,21.674],[118077.2,0.175],[118077.3,0.002],[118077.7,0.008],[118077.8,0.013]]]
["binance-futures","BTCUSDT",1753262515260,[[118090.8,14.553],[118090.7,1.438],[118090.6,0.604],[118090.5,0.602],[118090.1,0.002]],[[118090.9,4.547],[118091.0,0.092],[118091.1,0.085],[118091.2,0.002],[118091.3,0.002]]]
["binance-futures","BTCUSDT",1753262548492,[[118113.9,7.009],[118113.8,2.156],[118113.2,0.028],[118113.1,0.053],[118110.4,0.004]],[[118114.0,10.109],[118114.1,0.008],[118114.2,0.004],[118114.3,0.001],[118114.4,0.002]]]
["binance-futures","BTCUSDT",1753262624623,[[118110.4,11.426],[118110.3,0.069],[118110.2,0.051],[118110.0,0.004]],[[118110.5,3.273],[118110.6,0.002],[118112.7,0.002],[118113.3,0.002],[118114.0,0.03]]]
["binance-futures","BTCUSDT",1753262657901,[[118119.1,10.205],[118119.0,0.417],[118118.9,0.001],[118118.8,0.012],[118118.7,0.004]],[[118119.2,7.467],[118119.3,0.343],[118119.4,0.047],[118119.5,0.004],[118125.3,0.079]]]
["binance-futures","BTCUSDT",1753262691382,[[118135.9,5.398],[118135.8,0.003],[118135.2,0.002],[118134.2,0.026],[118134.1,0.002]],[[118136.0,19.812],[118136.1,0.004],[118136.3,0.002],[118136.4,0.008],[118136.6,0.605]]]
["binance-futures","BTCUSDT",1753262724807,[[118075.1,11.049],[118075.0,0.076],[118074.9,0.003],[118074.8,0.039],[118074.7,0.002]],[[118075.2,5.361],[118075.3,0.049],[118075.4,0.048],[118075.5,0.008],[118075.7,0.072]]]
["binance-futures","BTCUSDT",1753262758153,[[118065.0,10.239],[118064.9,0.51],[118064.8,0.129],[118064.7,0.027],[118064.6,0.001]],[[118065.1,11.376],[118065.2,0.019],[118065.3,0.342],[118065.5,0.052],[118065.9,0.085]]]
["binance-futures","BTCUSDT",1753262834166,[[118057.6,4.722],[118057.5,0.002],[118057.4,0.003],[118057.1,0.002],[118057.0,0.11]],[[118057.7,8.743],[118057.8,0.009],[118058.1,0.087],[118058.2,0.004],[118058.3,0.042]]]
["binance-futures","BTCUSDT",1753262867294,[[118019.1,11.925],[118019.0,0.602],[118018.3,0.002],[118018.2,0.706],[118018.1,0.607]],[[118019.2,5.232],[118019.3,0.087],[118019.4,0.046],[118019.5,0.002],[118019.7,0.036]]]
["binance-futures","BTCUSDT",1753262900661,[[118003.4,3.589],[118003.3,1.972],[118003.2,0.002],[118002.7,0.002],[118002.0,0.009]],[[118003.5,15.094],[118003.6,0.015],[118003.7,0.004],[118003.8,0.34],[118003.9,0.087]]]
["binance-futures","BTCUSDT",1753262934055,[[117991.3,2.26],[117991.2,0.002],[117990.9,0.004],[117990.0,0.004],[117980.2,0.004]],[[117991.4,11.705],[117991.5,0.01],[117991.7,0.085],[117991.8,0.002],[117992.0,0.002]]]
["binance-futures","BTCUSDT",1753262967181,[[117956.8,5.804],[117956.7,0.003],[117956.6,0.002],[117955.7,0.026],[117955.6,0.002]],[[117956.9,17.492],[117957.0,0.024],[117957.1,0.003],[117957.3,0.002],[117957.9,0.006]]]
["binance-futures","BTCUSDT",1753263042980,[[117943.1,17.378],[117943.0,0.088],[117942.9,0.339],[117942.8,0.002],[117942.5,0.002]],[[117943.2,3.385],[117943.3,0.015],[117943.4,0.005],[117944.6,0.002],[117966.7,0.06]]]
["binance-futures","BTCUSDT",1753263076358,[[117929.0,4.728],[117928.9,0.002],[117928.4,0.291],[117928.2,0.004]],[[117929.1,11.934],[117929.2,0.049],[117929.3,0.003],[117930.0,0.003],[117930.4,0.002]]]
["binance-futures","BTCUSDT",1753263109547,[[117899.9,19.59],[117899.8,0.002],[117899.7,0.002],[117899.6,1.372],[117899.5,0.002]],[[117900.0,43.325],[117900.1,0.008],[117900.2,0.002],[117900.8,0.002],[117911.4,0.172]]]
["binance-futures","BTCUSDT",1753263142866,[[117917.4,0.585],[117917.3,0.002],[117916.4,0.002],[117915.3,0.616],[117915.0,0.003]],[[117917.5,16.464],[117917.6,0.008],[117917.7,0.114],[117917.8,0.339],[117918.7,0.013]]]
["binance-futures","BTCUSDT",1753263218315,[[117910.0,0.387],[117909.9,0.056],[117909.7,0.002],[117905.6,0.001],[117903.1,0.001]],[[117910.1,25.955],[117910.2,0.008],[117912.8,0.175],[117913.0,0.004],[117913.1,0.286]]]
["binance-futures","BTCUSDT",1753263251588,[[118006.1,0.002],[118004.6,0.002],[118004.5,0.001],[118004.4,0.001]],[[118006.4,4.953],[118007.6,1.726],[118007.7,1.795],[118008.3,0.132],[118008.8,0.666]]]
["binance-futures","BTCUSDT",1753263284992,[[118000.0,3.364],[117999.9,0.002],[117999.1,0.005],[117997.1,0.038],[117997.0,0.398]],[[118000.1,27.306],[118000.2,0.01],[118000.3,0.002],[118000.7,0.002],[118000.8,0.001]]]
["binance-futures","BTCUSDT",1753263318181,[[118072.3,6.188],[118072.2,0.01],[118071.4,0.001],[118070.6,0.001],[118070.2,0.001]],[[118072.4,14.404],[118072.5,0.008],[118072.6,0.032],[118072.7,0.002],[118072.9,0.001]]]
["binance-futures","BTCUSDT",1753263351624,[[118081.0,1.692],[118080.9,0.002],[118079.6,0.002],[118078.7,0.002],[118078.6,0.026]],[[118081.1,10.698],[118081.2,0.606],[118081.3,1.211],[118081.4,0.666],[118081.5,0.6]]]
["binance-futures","BTCUSDT",1753263427269,[[118094.6,17.256],[118094.5,0.345],[118094.4,0.003],[118094.2,0.002],[118094.1,0.411]],[[118094.7,1.071],[118094.8,0.002],[118094.9,0.002],[118095.0,0.002],[118095.1,0.002]]]
["binance-futures","BTCUSDT",1753263460759,[[118080.9,1.306],[118080.8,0.278],[118080.4,0.008],[118080.3,0.007],[118080.1,0.051]],[[118081.0,19.246],[118081.1,0.61],[118081.2,0.601],[118081.3,0.602],[118085.4,0.07]]]
["binance-futures","BTCUSDT",1753263494203,[[118086.4,24.03],[118085.2,0.01],[118085.1,0.002],[118084.8,0.01],[118084.5,0.012]],[[118086.5,3.861],[118086.6,0.002],[118087.6,0.001],[118088.4,0.24],[118089.0,0.004]]]
["binance-futures","BTCUSDT",1753263527514,[[118084.3,3.544],[118084.2,0.002],[118083.2,0.004],[118082.7,0.009],[118081.4,0.011]],[[118084.4,23.156],[118084.5,0.008],[118084.6,0.008],[118084.7,0.009],[118085.1,0.001]]]
["binance-futures","BTCUSDT",1753263561097,[[118084.3,7.577],[118084.2,0.005],[118084.1,0.004],[118084.0,0.002],[118082.6,0.001]],[[118084.4,7.974],[118084.5,0.006],[118084.6,0.013],[118084.7,0.002],[118085.0,0.085]]]
["binance-futures","BTCUSDT",1753263637230,[[118123.7,4.239],[118123.6,0.002],[118123.4,0.004],[118122.9,0.001],[118122.8,0.004]],[[118123.8,7.514],[118123.9,0.628],[118124.0,0.6],[118124.1,0.608],[118124.3,1.057]]]
["binance-futures","BTCUSDT",1753263670590,[[118102.0,2.416],[118101.9,0.002],[118101.7,0.002],[118100.3,0.001],[118100.1,0.002]],[[118102.1,24.675],[118102.2,0.904],[118102.3,0.601],[118102.4,1.164],[118102.5,0.601]]]
["binance-futures","BTCUSDT",1753263704007,[[118062.9,27.65],[118062.8,0.99],[118062.7,0.089],[118062.6,0.335],[118062.4,0.001]],[[118063.0,1.677],[118064.1,0.004],[118065.0,0.016],[118065.1,0.002],[118065.3,0.004]]]
["binance-futures","BTCUSDT",1753263737244,[[118000.1,23.434],[118000.0,3.435],[117999.9,0.002],[117999.3,0.085],[117999.2,0.004]],[[118000.2,13.737],[118000.3,0.004],[118000.5,0.001],[118000.8,0.002],[118005.2,0.361]]]
["binance-futures","BTCUSDT",1753263813205,[[117995.4,8.238],[117995.3,0.005],[117995.0,0.085],[117994.4,0.002]],[[117995.5,3.27],[117995.6,0.002],[117995.7,0.002],[117995.8,0.338],[117995.9,0.002]]]
["binance-futures","BTCUSDT",1753263846689,[[118015.7,0.299],[118015.6,0.002],[118014.5,0.004],[118014.3,0.026],[118014.2,0.002]],[[118015.8,18.333],[118015.9,0.064],[118016.0,0.001],[118016.8,0.065],[118021.0,0.006]]]
["binance-futures","BTCUSDT",1753263879931,[[118053.1,4.608],[118053.0,0.002],[118052.9,0.231],[118052.8,0.282],[118052.7,0.338]],[[118053.2,14.532],[118053.3,0.011],[118053.4,0.001],[118053.5,0.007],[118053.6,0.351]]]
["binance-futures","BTCUSDT",1753263913469,[[118015.8,9.545],[118015.7,0.008],[118015.6,0.14],[118015.5,0.006],[118015.1,0.085]],[[118015.9,3.74],[118016.0,0.649],[118016.1,0.6],[118016.2,0.004],[118016.3,0.6]]]
["binance-futures","BTCUSDT",1753263946906,[[118050.9,13.882],[118050.5,3.897],[118050.3,0.512],[118050.2,0.22],[118050.1,0.18]],[[118051.0,0.181],[118051.1,0.577],[118051.6,0.002],[118053.1,0.386],[118054.1,0.01]]]
["binance-futures","BTCUSDT",1753264022714,[[118121.4,14.659],[118121.3,0.004],[118121.2,0.004],[118121.0,0.01],[118120.9,0.002]],[[118121.5,12.499],[118121.6,0.607],[118121.7,0.601],[118121.8,0.602],[118121.9,0.627]]]
["binance-futures","BTCUSDT",1753264056219,[[118104.4,9.001],[118104.3,0.007],[118104.0,0.004],[118103.9,0.085],[118103.8,0.011]],[[118104.5,15.357],[118104.6,0.604],[118104.7,0.601],[118104.8,0.602],[118107.5,0.033]]]
["binance-futures","BTCUSDT",1753264089475,[[118098.3,13.927],[118098.2,0.005],[118098.1,0.003],[118097.7,0.054],[118097.6,0.002]],[[118098.4,13.685],[118098.5,0.61],[118098.6,1.72],[118098.7,0.602],[118099.0,0.685]]]
["binance-futures","BTCUSDT",1753264122877,[[118064.1,0.16],[118064.0,0.014],[118063.0,0.004],[118062.0,0.001],[118061.9,0.004]],[[118064.2,31.118],[118064.3,0.945],[118064.4,0.603],[118064.5,0.605],[118064.6,0.6]]]
["binance-futures","BTCUSDT",1753264156301,[[118023.8,9.281],[118023.7,0.164],[118023.6,0.001],[118021.9,1.519],[118020.9,0.008]],[[118023.9,9.549],[118024.0,0.089],[118024.1,0.002],[118024.2,0.338],[118024.3,0.001]]]
["binance-futures","BTCUSDT",1753264232078,[[118086.1,3.066],[118086.0,0.002],[118084.5,0.001],[118083.7,0.001],[118083.2,0.002]],[[118086.2,19.331],[118086.3,0.364],[118086.6,0.004],[118087.8,1.312],[118087.9,0.002]]]
["binance-futures","BTCUSDT",1753264265589,[[118091.2,9.934],[118091.1,0.002],[118091.0,0.088],[118090.9,0.005],[118089.5,0.002]],[[118091.3,12.977],[118091.4,0.346],[118091.5,0.813],[118091.6,0.002],[118092.2,0.011]]]
["binance-futures","BTCUSDT",1753264298942,[[118091.2,12.322],[118091.1,1.765],[118091.0,4.089],[118090.7,0.085]],[[118091.3,6.572],[118091.4,0.027],[118091.5,0.474],[118091.6,0.002],[118092.2,0.338]]]
["binance-futures","BTCUSDT",1753264332403,[[118136.8,2.926],[118136.7,0.002],[118136.4,0.002],[118135.4,0.002],[118133.9,0.005]],[[118136.9,10.035],[118137.0,1.424],[118137.1,0.603],[118137.2,0.002],[118137.4,0.002]]]
["binance-futures","BTCUSDT",1753264408433,[[118118.0,30.285],[118117.9,0.002],[118117.8,0.055],[118117.7,0.002],[118117.6,0.002]],[[118118.1,0.4],[118118.2,0.002],[118118.5,0.004],[118119.2,0.002],[118119.4,0.002]]]
["binance-futures","BTCUSDT",1753264435502,[[118080.0,8.843],[118079.9,0.119],[118079.6,0.038],[118079.5,0.124],[118076.9,0.002]],[[118080.1,11.028],[118080.2,0.009],[118080.3,0.001],[118080.5,0.034],[118080.6,0.002]]]
["binance-futures","BTCUSDT",1753264475265,[[118092.1,20.143],[118092.0,0.127],[118091.9,0.005],[118091.8,0.601],[118091.7,0.004]],[[118092.2,5.809],[118092.3,0.608],[118092.4,0.602],[118092.5,0.638],[118092.6,0.6]]]
["binance-futures","BTCUSDT",1753264508800,[[118121.9,6.987],[118121.8,0.12],[118121.6,0.125],[118121.5,0.34],[118121.4,0.085]],[[118122.0,7.013],[118122.1,0.062],[118122.3,0.005],[118123.3,0.004],[118123.4,0.372]]]
["binance-futures","BTCUSDT",1753264542059,[[118090.0,5.131],[118089.9,0.005],[118089.3,0.015],[118089.2,0.004],[118084.3,0.004]],[[118090.1,22.62],[118090.2,0.004],[118090.8,0.002],[118090.9,0.005],[118091.5,0.015]]]
["binance-futures","BTCUSDT",1753264618186,[[118086.0,6.782],[118085.9,0.004],[118085.5,0.002],[118085.3,0.036],[118085.2,0.002]],[[118086.1,12.613],[118086.2,0.02],[118086.3,0.086],[118086.4,0.002],[118086.6,0.003]]]
["binance-futures","BTCUSDT",1753264651441,[[118093.7,12.745],[118093.6,0.107],[118093.5,0.004],[118093.0,0.001],[118092.8,0.007]],[[118093.8,8.066],[118093.9,0.092],[118094.1,0.002],[118094.2,0.013],[118094.3,0.002]]]
["binance-futures","BTCUSDT",1753264684955,[[118080.7,2.572],[118080.6,0.002],[118080.4,0.002],[118080.1,0.001],[118080.0,0.182]],[[118080.8,15.756],[118080.9,0.017],[118082.6,0.002],[118082.7,1.147],[118082.8,0.002]]]
["binance-futures","BTCUSDT",1753264718409,[[118028.9,5.011],[118028.2,0.002],[118027.6,0.002],[118026.0,0.002],[118025.3,0.006]],[[118029.0,16.121],[118029.1,0.347],[118029.2,0.052],[118029.3,0.547],[118029.8,0.002]]]
["binance-futures","BTCUSDT",1753264751701,[[118026.4,8.074],[118026.3,0.321],[118026.2,0.095],[118026.1,0.002],[118026.0,0.002]],[[118026.5,6.842],[118026.6,0.005],[118027.2,0.015],[118027.3,0.002],[118028.9,0.55]]]
["binance-futures","BTCUSDT",1753264827616,[[117982.9,0.002],[117980.3,0.002],[117980.2,0.015],[117980.1,0.002],[117976.8,0.032]],[[117983.2,1.072],[117983.4,0.436],[117983.7,9.495],[117983.8,0.393],[117984.0,0.003]]]
["binance-futures","BTCUSDT",1753264861087,[[117954.8,7.343],[117954.7,0.011],[117954.4,0.092],[117953.8,0.026]],[[117954.9,7.5],[117955.0,0.451],[117955.1,0.938],[117955.2,0.071],[117955.3,0.34]]]
["binance-futures","BTCUSDT",1753264894300,[[117923.9,28.475],[117923.8,0.602],[117923.4,0.6],[117923.3,2.13],[117923.2,0.6]],[[117924.0,3.306],[117924.1,0.469],[117924.5,0.004],[117925.4,0.002],[117927.6,0.001]]]
["binance-futures","BTCUSDT",1753264927661,[[117961.9,4.409],[117961.8,0.002],[117961.3,0.002],[117961.2,0.001],[117960.6,0.002]],[[117962.0,12.159],[117962.1,0.012],[117962.2,0.004],[117962.4,0.085],[117962.5,0.002]]]
["binance-futures","BTCUSDT",1753265004278,[[117915.9,13.341],[117915.8,0.605],[117915.7,0.886],[117915.6,0.604],[117915.5,0.6]],[[117916.0,3.921],[117916.1,0.002],[117917.3,0.002],[117918.6,0.001],[117919.4,0.021]]]
["binance-futures","BTCUSDT",1753265037790,[[117905.2,10.729],[117905.1,1.545],[117905.0,0.693],[117904.9,0.744],[117904.8,0.027]],[[117905.3,5.218],[117905.4,0.068],[117905.5,0.797],[117905.6,0.004],[117906.8,0.002]]]
["binance-futures","BTCUSDT",1753265071302,[[117910.1,1.691],[117910.0,1.05],[117909.9,0.003],[117908.7,0.002],[117908.0,0.004]],[[117910.2,15.279],[117910.3,0.029],[117910.4,0.032],[117910.5,0.018],[117910.6,0.016]]]
["binance-futures","BTCUSDT",1753265104519,[[117930.7,4.427],[117930.5,0.043],[117930.4,0.028],[117930.2,0.051],[117930.0,0.001]],[[117930.8,18.509],[117930.9,0.009],[117931.3,0.034],[117931.4,0.002],[117931.8,0.081]]]
["binance-futures","BTCUSDT",1753265137791,[[118081.3,7.692],[118081.2,0.011],[118080.8,0.002],[118080.0,0.001],[118078.6,0.001]],[[118081.4,15.949],[118081.5,0.01],[118081.6,0.001],[118081.9,0.002],[118083.7,0.001]]]
["binance-futures","BTCUSDT",1753265213339,[[118001.4,7.121],[118001.3,0.004],[118001.1,0.002],[118001.0,0.338],[118000.9,0.039]],[[118001.5,15.666],[118001.6,0.088],[118001.7,0.002],[118002.7,0.002],[118037.8,0.254]]]
["binance-futures","BTCUSDT",1753265246837,[[118006.2,5.431],[118006.1,0.003],[118005.9,0.001],[118004.8,0.002],[118003.4,0.001]],[[118006.3,14.087],[118006.4,0.224],[118006.5,0.024],[118006.6,0.002],[118006.7,0.085]]]
["binance-futures","BTCUSDT",1753265280208,[[117955.9,4.132],[117955.8,0.002],[117955.7,0.673],[117955.4,0.002],[117952.9,0.013]],[[117956.0,15.191],[117956.1,0.013],[117956.2,0.001],[117956.3,0.001],[117956.4,0.013]]]
["binance-futures","BTCUSDT",1753265313287,[[117927.0,32.083],[117926.9,0.002],[117926.8,0.528],[117926.7,6.857],[117926.6,1.456]],[[117927.1,0.118],[117927.2,0.002],[117929.2,0.001],[117930.0,0.005],[117930.1,0.002]]]
["binance-futures","BTCUSDT",1753265389165,[[117943.0,4.879],[117942.9,2.551],[117942.4,0.085],[117941.5,0.085],[117940.0,0.636]],[[117943.1,11.446],[117943.2,2.488],[117943.4,0.002],[117945.7,0.085],[117945.9,0.002]]]
["binance-futures","BTCUSDT",1753265422573,[[117850.0,24.337],[117849.9,0.003],[117849.2,0.003],[117848.9,0.005],[117841.1,0.35]],[[117850.1,17.551],[117850.2,0.229],[117850.3,0.003],[117850.4,0.05],[117850.5,0.042]]]
["binance-futures","BTCUSDT",1753265455813,[[117850.0,11.359],[117849.9,0.003],[117849.3,0.086],[117849.2,0.005],[117849.0,0.055]],[[117850.1,5.347],[117850.4,0.156],[117850.5,0.006],[117850.6,0.339],[117851.2,0.004]]]
["binance-futures","BTCUSDT",1753265489213,[[117850.0,4.673],[117849.9,0.002],[117849.0,0.154],[117848.9,0.004],[117848.5,0.001]],[[117850.1,11.094],[117850.2,0.091],[117850.3,0.086],[117850.4,0.002],[117850.8,0.013]]]
["binance-futures","BTCUSDT",1753265522472,[[117883.0,11.752],[117882.0,0.002],[117881.2,0.023],[117881.1,0.002],[117880.0,0.006]],[[117883.1,10.743],[117883.4,0.085],[117883.5,0.002],[117883.9,0.013],[117884.2,0.134]]]
["binance-futures","BTCUSDT",1753265598489,[[117828.3,3.695],[117828.2,0.008],[117828.1,0.803],[117828.0,0.055],[117827.9,0.003]],[[117828.4,25.528],[117828.5,0.092],[117828.6,0.002],[117828.7,0.002],[117829.1,0.002]]]
["binance-futures","BTCUSDT",1753265631989,[[117816.8,0.788],[117816.7,0.043],[117816.5,0.002],[117811.2,0.021],[117808.7,0.001]],[[117816.9,24.574],[117817.0,0.088],[117818.0,0.002],[117818.1,0.002],[117818.5,0.002]]]
["binance-futures","BTCUSDT",1753265665170,[[117815.4,4.89],[117815.3,0.002],[117814.6,0.006],[117813.4,0.002],[117812.2,0.002]],[[117815.5,30.591],[117815.6,0.086],[117815.7,0.002],[117815.8,0.002],[117816.8,0.002]]]
["binance-futures","BTCUSDT",1753265700176,[[117805.6,18.576],[117805.5,2.121],[117805.4,1.601],[117805.3,0.604],[117805.2,0.618]],[[117805.7,3.496],[117805.8,0.086],[117806.3,0.002],[117806.8,0.004],[117806.9,0.001]]]
["binance-futures","BTCUSDT",1753265733271,[[117890.9,16.482],[117890.8,0.003],[117890.7,0.005],[117890.6,2.372],[117890.5,0.006]],[[117891.0,0.351],[117891.1,0.006],[117891.4,0.004],[117894.3,0.002],[117894.4,0.001]]]
["binance-futures","BTCUSDT",1753265809074,[[117903.3,4.359],[117902.6,0.002],[117901.7,0.002],[117901.6,0.349],[117900.9,0.002]],[[117903.4,20.576],[117903.5,0.006],[117904.3,0.063],[117905.6,0.002],[117905.7,0.684]]]
["binance-futures","BTCUSDT",1753265842581,[[117892.7,5.729],[117892.6,0.004],[117891.8,0.085],[117891.7,0.002],[117891.5,0.004]],[[117892.8,14.988],[117892.9,0.011],[117893.0,0.03],[117893.1,0.002],[117893.7,0.002]]]
["binance-futures","BTCUSDT",1753265875858,[[117911.7,3.878],[117911.6,0.004],[117909.2,0.002],[117909.0,0.005],[117908.8,0.002]],[[117911.8,21.348],[117911.9,0.002],[117912.8,0.013],[117912.9,0.002],[117913.0,0.063]]]
["binance-futures","BTCUSDT",1753265909240,[[117873.9,8.694],[117873.8,0.021],[117873.7,0.302],[117873.6,0.002],[117872.9,0.016]],[[117874.0,3.885],[117874.1,0.002],[117874.6,0.053],[117874.7,0.002],[117874.8,0.002]]]
["binance-futures","BTCUSDT",1753265985101,[[117891.8,10.313],[117891.7,0.004],[117891.6,0.259],[117891.5,0.004],[117889.2,0.001]],[[117891.9,9.268],[117892.0,0.003],[117892.9,0.085],[117893.0,0.002],[117893.7,0.639]]]
["binance-futures","BTCUSDT",1753266018404,[[117900.7,3.588],[117900.6,0.586],[117900.5,0.144],[117900.4,0.002],[117900.0,0.003]],[[117900.8,7.316],[117900.9,0.004],[117901.0,0.712],[117901.1,0.938],[117902.0,0.015]]]
["binance-futures","BTCUSDT",1753266051743,[[117927.6,23.739],[117927.5,0.01],[117927.4,0.014],[117927.3,0.057],[117927.2,0.002]],[[117927.7,0.81],[117927.8,0.002],[117928.1,0.002],[117928.3,0.015],[117928.4,0.003]]]
["binance-futures","BTCUSDT",1753266085344,[[117987.3,1.673],[117987.2,0.004],[117987.1,0.476],[117987.0,0.005],[117986.7,0.004]],[[117987.4,16.192],[117987.5,0.007],[117987.6,0.675],[117987.7,0.002],[117990.0,0.23]]]
["binance-futures","BTCUSDT",1753266119161,[[118141.3,11.821],[118141.2,0.44],[118141.1,0.504],[118141.0,0.002],[118140.8,0.063]],[[118141.4,3.164],[118141.5,0.003],[118142.2,0.002],[118142.9,0.01],[118143.0,0.002]]]
["binance-futures","BTCUSDT",1753266195661,[[118173.6,7.361],[118173.5,0.004],[118173.3,0.002],[118173.2,0.338],[118173.1,0.004]],[[118173.7,8.301],[118173.8,0.077],[118173.9,0.342],[118174.0,0.002],[118174.3,0.085]]]
["binance-futures","BTCUSDT",1753266229520,[[118147.1,5.331],[118147.0,0.118],[118146.9,0.003],[118146.8,0.011],[118146.7,0.002]],[[118147.2,13.16],[118147.3,0.008],[118147.4,0.015],[118148.1,0.089],[118171.3,1.0]]]
["binance-futures","BTCUSDT",1753266265390,[[118179.4,15.14],[118179.3,0.004],[118179.2,0.082],[118179.1,0.087],[118179.0,0.002]],[[118179.5,8.987],[118179.6,0.006],[118179.7,0.558],[118179.8,0.003],[118180.0,0.002]]]
["binance-futures","BTCUSDT",1753266298802,[[118169.3,13.392],[118169.2,0.005],[118169.1,0.002],[118168.3,0.002],[118168.0,0.155]],[[118169.4,5.486],[118169.5,0.003],[118169.9,0.085],[118170.0,0.032],[118170.4,0.002]]]
["binance-futures","BTCUSDT",1753266332049,[[118203.3,5.359],[118203.2,0.089],[118203.1,0.338],[118203.0,0.002],[118202.5,0.085]],[[118203.4,14.657],[118203.5,0.004],[118204.6,0.002],[118204.9,0.005],[118205.3,0.239]]]
["binance-futures","BTCUSDT",1753266408025,[[118223.9,9.033],[118223.8,0.116],[118223.6,0.033],[118223.5,0.002],[118223.4,0.033]],[[118224.0,10.182],[118224.1,0.004],[118224.2,0.015],[118224.3,0.002],[118224.7,0.338]]]
["binance-futures","BTCUSDT",1753266442028,[[118221.6,6.037],[118221.5,0.027],[118221.3,0.266],[118221.2,0.21],[118201.3,1.524]],[[118221.7,11.443],[118221.8,0.025],[118221.9,0.001],[118222.2,0.086],[118223.8,0.403]]]
["binance-futures","BTCUSDT",1753266476181,[[118225.8,2.415],[118225.7,0.002],[118225.5,0.002],[118225.4,0.338]],[[118225.9,22.259],[118226.0,0.002],[118226.2,0.002],[118226.3,0.001],[118226.8,0.085]]]
["binance-futures","BTCUSDT",1753266510074,[[118235.2,16.564],[118235.1,0.984],[118235.0,0.003],[118234.8,0.013],[118233.5,0.085]],[[118235.3,4.283],[118235.4,0.003],[118236.4,0.32],[118236.5,0.048],[118236.9,0.002]]]
["binance-futures","BTCUSDT",1753266586592,[[118229.0,3.839],[118228.9,0.002],[118228.7,0.002],[118227.7,0.002],[118227.5,0.002]],[[118229.1,24.603],[118229.2,0.002],[118229.7,0.001],[118229.8,0.002],[118230.0,0.008]]]
["binance-futures","BTCUSDT",1753266620895,[[118223.4,9.143],[118223.3,0.004],[118223.2,0.002],[118223.1,0.009],[118223.0,0.002]],[[118223.5,8.252],[118223.6,0.152],[118223.7,0.065],[118223.8,0.018],[118224.1,0.008]]]
["binance-futures","BTCUSDT",1753266654169,[[118193.0,2.416],[118192.9,0.002],[118192.7,0.016],[118192.6,0.002],[118192.5,0.001]],[[118193.1,30.578],[118193.2,0.003],[118193.3,0.001],[118194.4,0.011],[118194.5,3.982]]]
["binance-futures","BTCUSDT",1753266687789,[[118161.3,3.823],[118161.2,0.004],[118161.0,0.001],[118160.2,0.035],[118160.1,0.004]],[[118161.4,25.015],[118161.5,0.194],[118161.6,0.064],[118161.7,0.003],[118162.1,0.013]]]
["binance-futures","BTCUSDT",1753266721644,[[118156.9,26.75],[118156.5,0.002],[118156.1,0.052],[118155.6,0.001]],[[118157.0,0.448],[118157.6,0.002],[118157.9,0.002],[118158.1,0.002],[118158.8,0.004]]]
["binance-futures","BTCUSDT",1753266797548,[[118208.4,8.512],[118208.3,0.171],[118208.0,0.085],[118207.9,0.002],[118206.9,0.005]],[[118208.5,10.144],[118208.6,0.005],[118208.7,0.004],[118210.8,0.002],[118212.4,0.085]]]
["binance-futures","BTCUSDT",1753266830977,[[118229.0,0.193],[118228.9,0.218],[118228.8,0.084],[118228.4,0.002],[118228.1,0.001]],[[118229.1,22.764],[118229.2,0.927],[118229.8,0.002],[118230.0,0.002],[118230.2,0.002]]]
["binance-futures","BTCUSDT",1753266864428,[[118207.9,8.285],[118207.8,0.088],[118207.4,0.002],[118207.1,0.002],[118203.2,0.085]],[[118208.0,16.338],[118208.1,0.004],[118208.5,0.002],[118208.7,0.085],[118216.7,0.003]]]
["binance-futures","BTCUSDT",1753266897685,[[118176.9,8.711],[118176.8,0.168],[118176.7,0.211],[118176.6,0.342],[118176.5,0.039]],[[118177.0,12.749],[118177.1,0.004],[118177.2,0.002],[118177.7,0.003],[118178.0,0.002]]]
["binance-futures","BTCUSDT",1753266931163,[[118156.9,3.512],[118156.8,0.09],[118156.6,0.12],[118156.5,0.342]],[[118157.0,31.378],[118157.1,0.093],[118157.2,0.004],[118157.4,0.085],[118157.5,0.005]]]
["binance-futures","BTCUSDT",1753267007100,[[118191.5,8.751],[118191.4,0.316],[118191.3,0.095],[118191.2,0.002],[118191.1,0.003]],[[118191.6,9.577],[118191.7,0.01],[118191.9,0.004],[118192.3,0.085],[118192.4,0.002]]]
["binance-futures","BTCUSDT",1753267040546,[[118200.1,0.116],[118200.0,0.748],[118199.9,0.021],[118199.8,0.002],[118194.2,0.4]],[[118200.2,20.023],[118200.3,0.409],[118200.4,0.043],[118200.5,0.004],[118200.6,0.423]]]
["binance-futures","BTCUSDT",1753267074065,[[118190.7,6.049],[118190.6,0.074],[118190.5,0.003],[118190.3,0.009],[118190.0,0.09]],[[118190.8,10.666],[118190.9,0.051],[118191.0,0.002],[118191.3,0.002],[118192.3,0.002]]]
["binance-futures","BTCUSDT",1753267107341,[[118207.8,22.905],[118207.7,0.186],[118207.6,0.006],[118207.5,0.002],[118207.4,0.006]],[[118207.9,10.377],[118208.0,0.025],[118208.1,0.001],[118208.2,0.002],[118208.3,0.002]]]
["binance-futures","BTCUSDT",1753267183354,[[118229.5,5.893],[118229.4,0.005],[118229.2,0.378],[118229.1,0.34],[118228.8,0.051]],[[118229.6,12.421],[118229.7,0.007],[118229.8,0.001],[118230.0,0.193],[118230.1,0.402]]]
["binance-futures","BTCUSDT",1753267216601,[[118205.3,1.829],[118205.2,0.002],[118205.0,0.018],[118204.9,0.086],[118204.1,0.338]],[[118205.4,23.129],[118205.5,0.046],[118205.6,0.001],[118206.1,0.004],[118206.2,0.402]]]
["binance-futures","BTCUSDT",1753267249954,[[118280.0,9.604],[118279.9,0.857],[118279.8,0.001],[118279.7,0.003],[118279.6,0.719]],[[118280.1,7.977],[118280.2,0.002],[118280.3,5.233],[118280.4,0.01],[118280.5,0.001]]]
["binance-futures","BTCUSDT",1753267283444,[[118278.3,4.161],[118278.2,0.338],[118278.1,1.558],[118278.0,0.058],[118277.9,0.002]],[[118278.4,21.475],[118278.5,0.023],[118278.6,0.012],[118278.7,0.003],[118278.8,0.24]]]
["binance-futures","BTCUSDT",1753267316819,[[118272.5,6.783],[118272.4,1.78],[118272.1,0.002],[118271.9,0.003],[118266.6,0.741]],[[118272.6,15.505],[118272.7,0.443],[118272.8,0.38],[118272.9,0.046],[118273.0,0.036]]]
["binance-futures","BTCUSDT",1753267393055,[[118272.5,21.379],[118272.4,0.297],[118272.3,4.486],[118272.2,0.087],[118272.1,0.1]],[[118272.6,0.43],[118273.2,0.002],[118273.5,0.002],[118276.4,0.001],[118277.1,0.002]]]
["binance-futures","BTCUSDT",1753267426438,[[118240.8,1.425],[118240.7,0.093],[118240.0,0.005],[118239.7,0.338],[118239.6,0.002]],[[118240.9,32.258],[118241.0,0.076],[118241.1,0.001],[118241.6,0.002],[118241.7,0.002]]]
["binance-futures","BTCUSDT",1753267459838,[[118233.5,8.594],[118233.4,0.483],[118233.3,0.027],[118233.2,0.005],[118233.0,0.01]],[[118233.6,5.255],[118233.7,0.003],[118233.8,0.02],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1753267493404,[[118240.8,14.182],[118240.7,0.087],[118240.5,0.002],[118239.5,0.771],[118239.4,1.312]],[[118240.9,12.108],[118241.0,0.004],[118241.1,0.001],[118241.6,0.004],[118243.0,0.085]]]
["binance-futures","BTCUSDT",1753267526601,[[118276.3,9.742],[118276.2,0.522],[118276.1,0.089],[118276.0,0.004],[118275.9,0.002]],[[118276.4,21.896],[118276.5,0.014],[118276.6,0.009],[118276.7,0.007],[118276.8,0.001]]]
["binance-futures","BTCUSDT",1753267602821,[[118300.0,8.024],[118299.9,0.554],[118299.7,0.004],[118299.5,0.002],[118299.0,0.002]],[[118300.1,25.42],[118300.2,0.173],[118300.3,0.003],[118300.4,0.081],[118300.5,0.002]]]
["binance-futures","BTCUSDT",1753267636437,[[118300.0,11.665],[118299.9,0.585],[118299.7,0.005],[118299.5,0.002],[118299.4,0.014]],[[118300.1,17.335],[118300.2,0.031],[118300.3,0.003],[118300.5,0.085],[118300.6,0.002]]]
["binance-futures","BTCUSDT",1753267669673,[[118324.5,9.145],[118324.4,0.437],[118324.3,0.004],[118323.3,0.004],[118323.0,0.51]],[[118324.6,11.282],[118324.7,0.007],[118324.8,0.001],[118325.5,0.075],[118325.6,0.089]]]
["binance-futures","BTCUSDT",1753267703126,[[118313.1,4.377],[118313.0,0.233],[118312.9,0.012],[118312.7,0.006]],[[118313.2,10.285],[118313.3,0.354],[118313.4,0.001],[118313.8,0.002],[118314.0,0.008]]]
["binance-futures","BTCUSDT",1753267779118,[[118285.3,10.965],[118285.2,0.428],[118285.1,0.335],[118285.0,1.022],[118284.9,0.013]],[[118285.4,10.063],[118285.5,0.016],[118285.6,0.001],[118288.8,0.006],[118290.0,0.02]]]
["binance-futures","BTCUSDT",1753267812394,[[118280.2,8.935],[118280.1,0.34],[118280.0,0.008],[118279.9,0.011],[118279.8,0.002]],[[118280.3,15.683],[118280.4,0.006],[118280.5,0.001],[118280.6,0.002],[118283.6,0.002]]]
["binance-futures","BTCUSDT",1753267845787,[[118280.2,1.596],[118280.1,0.002],[118279.9,0.002],[118279.7,0.338],[118279.3,0.006]],[[118280.3,50.521],[118280.4,0.062],[118280.5,0.002],[118280.6,0.002],[118280.7,0.005]]]
["binance-futures","BTCUSDT",1753267879081,[[118268.7,9.618],[118268.6,0.031],[118268.5,0.001],[118268.0,0.085],[118267.9,0.002]],[[118268.8,10.937],[118268.9,0.003],[118269.0,0.001],[118270.0,0.006],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1753267912557,[[118321.6,15.487],[118321.5,1.716],[118321.4,0.002],[118321.0,0.002],[118319.9,0.002]],[[118321.7,6.55],[118321.8,0.006],[118321.9,0.085],[118322.0,0.004],[118323.0,0.085]]]
["binance-futures","BTCUSDT",1753267988720,[[118343.3,23.016],[118343.2,0.483],[118343.1,0.003],[118343.0,0.005]],[[118343.4,10.21],[118343.5,0.016],[118343.6,0.011],[118343.7,0.002],[118343.8,0.084]]]
["binance-futures","BTCUSDT",1753268021966,[[118309.7,9.827],[118309.6,0.002],[118309.5,0.171],[118309.4,0.002],[118309.2,0.085]],[[118309.8,18.509],[118309.9,0.003],[118310.0,0.003],[118310.2,0.002],[118311.3,0.002]]]
["binance-futures","BTCUSDT",1753268055518,[[118300.0,17.033],[118299.9,0.005],[118299.8,0.007],[118299.7,0.007],[118299.6,0.338]],[[118300.1,4.858],[118300.2,0.006],[118300.9,0.003],[118303.7,0.008],[118304.8,0.002]]]
["binance-futures","BTCUSDT",1753268088901,[[118294.8,3.729],[118294.7,0.002],[118294.6,0.026],[118294.5,0.002],[118292.5,0.372]],[[118294.9,20.171],[118295.0,0.006],[118295.1,0.001],[118295.2,0.002],[118295.3,0.819]]]
["binance-futures","BTCUSDT",1753268165140,[[118327.0,13.818],[118326.9,0.277],[118326.8,1.0],[118326.7,0.005],[118326.6,0.002]],[[118327.1,11.813],[118327.2,0.007],[118327.3,0.019],[118327.4,0.002],[118327.6,0.001]]]
["binance-futures","BTCUSDT",1753268198605,[[118333.3,6.011],[118333.2,0.405],[118333.1,0.004],[118333.0,0.002],[118332.9,0.089]],[[118333.4,12.613],[118333.5,0.009],[118333.6,0.001],[118334.2,0.006],[118334.4,0.085]]]
["binance-futures","BTCUSDT",1753268231981,[[118333.3,12.511],[118333.2,0.525],[118333.1,0.005],[118333.0,0.254],[118332.9,0.004]],[[118333.4,8.17],[118333.5,0.022],[118333.6,0.001],[118333.9,0.002],[118336.7,0.001]]]
["binance-futures","BTCUSDT",1753268265454,[[118333.3,2.382],[118333.2,0.445],[118333.1,0.34],[118333.0,0.055],[118332.9,0.024]],[[118333.4,13.217],[118333.5,0.09],[118333.6,0.001],[118334.2,0.002],[118335.2,0.007]]]
["binance-futures","BTCUSDT",1753268298959,[[118334.9,13.735],[118334.8,0.559],[118334.7,0.043],[118334.6,0.002],[118334.5,0.085]],[[118335.0,4.363],[118335.1,0.005],[118335.9,0.049],[118336.0,0.002],[118336.4,0.002]]]
["binance-futures","BTCUSDT",1753268374753,[[118331.0,2.463],[118330.9,0.053],[118330.8,0.337],[118330.7,0.002],[118325.7,0.004]],[[118331.1,19.288],[118331.2,0.265],[118331.3,0.003],[118331.5,0.002],[118345.8,0.006]]]
["binance-futures","BTCUSDT",1753268412671,[[118291.0,14.361],[118290.9,0.004],[118290.8,0.784],[118290.7,0.002],[118290.3,0.002]],[[118291.1,4.484],[118291.2,0.098],[118291.3,0.004],[118293.7,0.002],[118296.4,0.001]]]
["binance-futures","BTCUSDT",1753268445961,[[118308.7,0.784],[118308.6,0.002],[118308.0,0.002],[118306.8,0.002],[118306.0,0.002]],[[118308.8,24.378],[118308.9,0.003],[118309.0,0.002],[118309.1,0.001],[118309.2,0.056]]]
["binance-futures","BTCUSDT",1753268479402,[[118301.9,14.54],[118301.8,3.405],[118301.7,0.002],[118301.4,0.086]],[[118302.0,25.735],[118302.1,0.004],[118302.2,0.008],[118302.3,0.081],[118302.4,0.004]]]
["binance-futures","BTCUSDT",1753268512964,[[118301.9,2.795],[118301.8,5.5],[118301.7,0.002],[118301.0,0.061],[118300.9,0.006]],[[118302.0,27.14],[118302.1,0.008],[118302.2,0.007],[118302.3,0.125],[118302.4,0.089]]]
["binance-futures","BTCUSDT",1753268588727,[[118283.2,9.121],[118283.1,0.026],[118283.0,0.311],[118282.9,1.04],[118282.8,0.023]],[[118283.3,13.568],[118283.4,0.005],[118283.5,0.001],[118283.8,0.085],[118283.9,0.002]]]
["binance-futures","BTCUSDT",1753268622144,[[118288.6,26.006],[118288.5,0.009],[118288.3,0.026],[118288.2,0.002],[118287.8,0.002]],[[118288.7,1.134],[118288.8,0.004],[118288.9,0.002],[118289.1,0.001],[118290.0,0.004]]]
["binance-futures","BTCUSDT",1753268655666,[[118312.6,17.972],[118312.5,0.023],[118312.0,0.001],[118311.7,0.002],[118311.6,0.014]],[[118312.7,11.417],[118312.8,0.007],[118312.9,0.001],[118313.1,0.085],[118313.2,0.002]]]
["binance-futures","BTCUSDT",1753268688941,[[118349.9,13.652],[118349.8,8.564],[118349.7,0.002],[118349.4,0.005],[118349.3,0.002]],[[118350.0,13.003],[118350.1,0.003],[118350.2,0.001],[118350.4,0.002],[118350.7,0.001]]]
["binance-futures","BTCUSDT",1753268764993,[[118366.7,36.398],[118366.6,0.981],[118366.5,0.05],[118366.4,0.003],[118366.1,0.052]],[[118366.8,0.182],[118366.9,0.002],[118368.1,0.002],[118368.2,0.002],[118368.5,0.001]]]
["binance-futures","BTCUSDT",1753268798297,[[118379.0,30.946],[118378.9,0.129],[118378.8,2.25],[118378.7,0.095],[118378.6,0.295]],[[118379.1,1.275],[118379.2,0.006],[118379.4,0.002],[118379.6,0.002],[118380.0,0.369]]]
["binance-futures","BTCUSDT",1753268831773,[[118376.4,2.808],[118376.3,0.009],[118376.0,0.02],[118375.9,0.002],[118375.7,0.085]],[[118376.5,12.474],[118376.6,0.404],[118376.7,1.418],[118376.8,1.709],[118376.9,2.381]]]
["binance-futures","BTCUSDT",1753268865239,[[118369.2,15.546],[118369.1,0.044],[118369.0,0.054],[118368.9,0.002],[118368.8,0.085]],[[118369.3,11.261],[118369.4,0.003],[118369.5,0.06],[118369.6,0.004],[118369.7,0.35]]]
["binance-futures","BTCUSDT",1753268898388,[[118363.3,2.755],[118363.2,0.487],[118362.9,0.085],[118362.8,0.002],[118361.2,0.002]],[[118363.4,19.713],[118363.5,0.005],[118363.6,0.001],[118364.6,0.002],[118365.2,1.306]]]
["binance-futures","BTCUSDT",1753268974139,[[118258.9,5.958],[118258.8,0.004],[118257.5,0.085],[118250.1,0.067],[118250.0,1.042]],[[118259.0,12.877],[118259.1,0.002],[118259.2,0.002],[118259.3,0.002],[118259.6,0.007]]]
["binance-futures","BTCUSDT",1753269007270,[[118272.1,34.46],[118272.0,0.003],[118271.9,0.001],[118271.6,0.002],[118271.5,0.582]],[[118272.2,0.848],[118272.3,0.002],[118273.8,0.002],[118274.7,0.002],[118275.8,0.001]]]
["binance-futures","BTCUSDT",1753269040634,[[118261.7,15.557],[118261.6,0.291],[118261.5,0.001],[118260.6,0.002],[118258.3,0.977]],[[118261.8,11.753],[118261.9,0.01],[118262.0,0.023],[118262.1,0.002],[118264.1,0.01]]]
["binance-futures","BTCUSDT",1753269074090,[[118279.9,9.348],[118279.8,0.257],[118279.7,0.001],[118279.6,0.004],[118265.8,0.161]],[[118280.0,10.933],[118280.1,0.008],[118280.2,0.001],[118280.6,0.044],[118280.7,0.005]]]
["binance-futures","BTCUSDT",1753269107360,[[118281.6,0.996],[118281.5,0.003],[118280.8,0.002],[118280.7,0.002],[118279.8,0.004]],[[118281.7,24.366],[118281.8,1.269],[118281.9,0.404],[118282.0,2.084],[118282.1,0.005]]]
["binance-futures","BTCUSDT",1753269183430,[[118276.9,10.761],[118276.4,0.125],[118276.3,0.002],[118275.7,0.085],[118272.4,0.013]],[[118277.0,9.832],[118277.1,0.007],[118277.2,0.009],[118277.4,0.051],[118277.5,0.018]]]
["binance-futures","BTCUSDT",1753269216878,[[118214.6,0.071],[118214.5,0.002],[118214.2,0.041],[118213.8,0.041],[118212.4,1.015]],[[118214.7,19.641],[118214.8,0.005],[118214.9,0.003],[118215.0,0.617],[118215.1,1.704]]]
["binance-futures","BTCUSDT",1753269250063,[[118162.6,1.478],[118162.5,0.002],[118161.9,0.041],[118161.5,0.067],[118161.4,0.006]],[[118162.7,24.365],[118162.8,0.008],[118163.5,0.002],[118164.0,0.004],[118164.1,0.063]]]
["binance-futures","BTCUSDT",1753269283437,[[118140.9,31.13],[118140.8,1.421],[118140.7,0.06],[118140.6,0.004],[118140.3,0.564]],[[118141.0,0.94],[118141.1,0.002],[118142.2,0.006],[118143.4,0.002],[118144.8,0.002]]]
["binance-futures","BTCUSDT",1753269359097,[[118196.3,8.211],[118196.2,0.008],[118196.1,0.383],[118196.0,0.001],[118195.8,0.252]],[[118196.4,6.371],[118196.5,0.286],[118196.6,0.002],[118197.2,0.002],[118198.8,0.001]]]
["binance-futures","BTCUSDT",1753269392499,[[118231.7,5.357],[118231.6,0.004],[118231.5,0.011],[118231.4,0.002],[118231.0,0.004]],[[118231.8,5.197],[118231.9,0.283],[118232.1,0.002],[118235.0,0.001],[118235.2,0.005]]]
["binance-futures","BTCUSDT",1753269426008,[[118212.8,6.646],[118212.7,0.003],[118212.6,0.053],[118212.5,0.002],[118212.4,0.001]],[[118212.9,12.044],[118213.0,0.013],[118213.1,0.085],[118213.2,0.004],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1753269459268,[[118206.1,9.866],[118206.0,0.488],[118205.9,0.002],[118205.4,0.013],[118205.3,0.002]],[[118206.2,8.241],[118206.3,0.062],[118206.4,0.015],[118206.5,0.03],[118218.1,2.02]]]
["binance-futures","BTCUSDT",1753269492587,[[118287.9,23.407],[118287.8,0.009],[118287.0,0.001],[118286.7,0.002]],[[118288.0,1.187],[118288.1,0.005],[118288.3,0.002],[118288.5,0.002],[118288.9,0.001]]]
["binance-futures","BTCUSDT",1753269568355,[[118269.8,3.71],[118269.7,0.002],[118269.6,0.016],[118269.5,0.003],[118268.4,0.002]],[[118269.9,8.317],[118270.0,0.345],[118270.2,0.248],[118270.3,0.004],[118270.4,0.053]]]
["binance-futures","BTCUSDT",1753269601753,[[118286.2,0.12],[118286.1,0.003],[118285.5,0.002],[118284.6,0.001],[118284.3,0.002]],[[118286.3,22.952],[118286.4,0.007],[118286.6,0.002],[118287.4,0.115],[118287.5,1.104]]]
["binance-futures","BTCUSDT",1753269635135,[[118311.4,15.826],[118311.3,0.361],[118311.2,0.001],[118311.1,0.002],[118311.0,0.772]],[[118311.5,2.495],[118311.6,0.009],[118312.6,0.002],[118314.3,0.002],[118317.4,0.002]]]
["binance-futures","BTCUSDT",1753269668503,[[118302.0,8.626],[118301.9,0.004],[118301.6,0.002],[118301.4,0.085],[118301.3,0.004]],[[118302.1,12.18],[118302.2,0.308],[118302.3,0.012],[118302.4,0.005],[118358.8,0.344]]]
["binance-futures","BTCUSDT",1753269701966,[[118350.0,18.895],[118349.9,0.091],[118349.8,0.013],[118349.7,0.339],[118348.9,0.001]],[[118350.1,11.41],[118350.2,0.004],[118350.3,0.001],[118350.7,0.001],[118351.4,0.256]]]
["binance-futures","BTCUSDT",1753269777784,[[118458.2,12.494],[118458.1,0.002],[118458.0,0.004],[118457.9,0.002],[118457.7,0.26]],[[118458.3,5.533],[118458.4,1.612],[118459.1,0.001],[118459.3,0.002],[118459.6,0.002]]]
["binance-futures","BTCUSDT",1753269810937,[[118498.9,18.783],[118498.8,0.168],[118498.7,0.084],[118498.5,1.113],[118498.4,0.004]],[[118499.0,4.998],[118499.1,0.04],[118499.2,0.011],[118499.3,0.055],[118499.9,0.01]]]
["binance-futures","BTCUSDT",1753269844317,[[118515.1,41.803],[118515.0,0.023],[118514.9,0.127],[118514.8,0.005],[118514.7,0.005]],[[118515.2,19.623],[118515.3,0.009],[118515.4,0.001],[118515.5,0.267],[118515.6,0.002]]]
["binance-futures","BTCUSDT",1753269877506,[[118499.1,2.295],[118499.0,0.435],[118498.5,0.04],[118498.4,0.004],[118498.2,0.002]],[[118499.2,16.876],[118499.3,0.01],[118499.4,0.002],[118500.0,0.07],[118500.1,0.093]]]
["binance-futures","BTCUSDT",1753269953532,[[118484.3,8.851],[118484.2,0.251],[118484.1,0.27],[118484.0,0.012],[118483.8,0.001]],[[118484.4,43.315],[118484.5,0.006],[118484.6,0.021],[118484.7,0.004],[118485.3,0.087]]]
["binance-futures","BTCUSDT",1753269986831,[[118499.9,33.353],[118499.8,0.418],[118499.7,0.179],[118499.6,0.429],[118499.5,0.063]],[[118500.0,4.45],[118500.1,0.05],[118500.2,0.047],[118500.3,0.028],[118500.4,0.024]]]
["binance-futures","BTCUSDT",1753270020000,[[118515.5,25.631],[118515.4,0.235],[118515.3,0.429],[118515.2,0.004],[118515.1,0.085]],[[118515.6,3.842],[118515.7,0.011],[118515.8,0.011],[118515.9,0.009],[118516.0,0.005]]]
["binance-futures","BTCUSDT",1753270053345,[[118554.9,1.578],[118554.8,0.676],[118554.6,0.294],[118554.5,0.002],[118551.0,0.004]],[[118555.0,12.452],[118555.1,0.011],[118555.2,0.002],[118555.5,0.087],[118555.6,0.002]]]
["binance-futures","BTCUSDT",1753270086655,[[118567.0,24.035],[118566.9,0.005],[118566.8,0.297],[118566.7,0.088],[118566.6,0.002]],[[118567.1,19.784],[118567.2,0.005],[118567.3,0.004],[118570.5,0.002],[118572.7,0.074]]]
["binance-futures","BTCUSDT",1753270162228,[[118580.3,19.396],[118580.2,0.73],[118580.1,0.004],[118580.0,0.006],[118579.9,0.354]],[[118580.4,11.212],[118580.5,0.037],[118580.6,0.022],[118580.7,0.459],[118581.0,0.114]]]
["binance-futures","BTCUSDT",1753270195659,[[118554.5,12.223],[118554.4,0.007],[118554.3,0.001],[118554.2,0.084],[118554.1,0.007]],[[118554.6,12.04],[118554.7,0.783],[118554.8,0.004],[118556.3,0.002],[118556.7,0.002]]]
["binance-futures","BTCUSDT",1753270229157,[[118563.9,6.087],[118563.8,0.003],[118563.7,0.147],[118563.6,0.005],[118563.5,0.339]],[[118564.0,12.576],[118564.1,0.004],[118564.2,0.001],[118564.6,0.047],[118564.7,0.002]]]
["binance-futures","BTCUSDT",1753270262578,[[118518.0,0.344],[118517.5,0.002],[118516.6,0.054],[118514.0,0.003],[118513.8,0.002]],[[118518.1,30.864],[118518.2,0.254],[118518.5,0.002],[118518.6,0.002],[118518.7,0.175]]]
["binance-futures","BTCUSDT",1753270295813,[[118531.2,0.756],[118531.1,0.002],[118530.9,0.009],[118530.7,0.027]],[[118531.3,26.927],[118531.4,0.345],[118531.5,0.004],[118531.6,0.001],[118534.1,0.002]]]
["binance-futures","BTCUSDT",1753270371539,[[118497.4,14.9],[118497.3,3.745],[118497.2,2.947],[118497.1,0.283],[118497.0,0.008]],[[118497.5,1.038],[118497.6,0.125],[118497.7,0.258],[118497.8,0.056],[118497.9,0.056]]]
["binance-futures","BTCUSDT",1753270404928,[[118520.5,0.241],[118520.4,0.17],[118520.1,0.003],[118520.0,0.003],[118519.8,0.001]],[[118520.6,23.608],[118520.7,0.008],[118520.8,0.017],[118520.9,0.242],[118521.0,0.156]]]
["binance-futures","BTCUSDT",1753270438195,[[118511.5,15.532],[118511.4,1.658],[118511.3,0.602],[118511.2,0.939],[118510.9,0.006]],[[118511.6,15.056],[118511.7,0.005],[118511.8,0.009],[118513.8,0.002],[118515.0,0.002]]]
["binance-futures","BTCUSDT",1753270471553,[[118513.2,2.73],[118513.1,0.002],[118512.0,0.004],[118511.5,1.039],[118510.6,0.085]],[[118513.3,26.659],[118513.4,0.002],[118513.7,0.002],[118514.9,0.002],[118515.1,0.002]]]
["binance-futures","BTCUSDT",1753270547612,[[118511.5,2.979],[118511.4,0.079],[118511.3,0.014],[118511.2,0.002],[118511.1,0.009]],[[118511.6,31.363],[118511.7,0.005],[118511.8,0.002],[118511.9,0.009],[118512.0,0.008]]]
["binance-futures","BTCUSDT",1753270580923,[[118511.5,14.568],[118511.4,5.402],[118511.1,0.001],[118511.0,0.016],[118510.9,0.085]],[[118511.6,31.319],[118511.7,0.002],[118511.8,0.002],[118511.9,0.009],[118512.0,0.002]]]
["binance-futures","BTCUSDT",1753270614384,[[118491.3,22.175],[118491.2,0.036],[118491.0,0.002],[118490.9,0.048],[118490.8,0.004]],[[118491.4,30.934],[118491.5,0.004],[118491.6,0.002],[118491.7,0.001],[118493.8,0.006]]]
["binance-futures","BTCUSDT",1753270647767,[[118491.3,2.982],[118491.2,0.159],[118491.1,0.341],[118491.0,0.373],[118490.9,0.004]],[[118491.4,31.347],[118491.5,0.006],[118491.6,0.046],[118491.7,0.003],[118492.2,0.085]]]
["binance-futures","BTCUSDT",1753270680935,[[118519.8,50.358],[118519.7,0.43],[118519.6,0.004],[118519.1,0.002],[118518.5,0.002]],[[118519.9,3.36],[118520.0,0.105],[118520.1,0.011],[118520.2,0.002],[118522.1,0.001]]]
["binance-futures","BTCUSDT",1753270756816,[[118526.3,9.952],[118524.9,1.034],[118524.3,0.04],[118523.3,7.395],[118522.9,1.713]],[[118526.4,0.029],[118528.8,0.002],[118528.9,0.633],[118531.5,0.009],[118531.6,0.003]]]
["binance-futures","BTCUSDT",1753270790043,[[118522.1,8.312],[118522.0,0.257],[118520.8,0.002],[118519.7,0.002],[118517.4,0.004]],[[118522.2,15.76],[118522.3,0.006],[118522.4,0.002],[118522.5,0.042],[118522.6,0.153]]]
["binance-futures","BTCUSDT",1753270823459,[[118512.5,21.741],[118512.4,0.262],[118512.3,0.004],[118512.2,0.001],[118511.9,0.001]],[[118512.6,4.257],[118512.7,0.002],[118513.3,0.001],[118513.6,0.001],[118514.8,0.002]]]
["binance-futures","BTCUSDT",1753270856937,[[118500.3,2.663],[118500.2,0.002],[118500.0,0.062],[118499.9,0.002],[118499.7,0.023]],[[118500.4,30.85],[118500.5,0.008],[118500.6,0.002],[118500.7,0.002],[118500.8,0.071]]]
["binance-futures","BTCUSDT",1753270890069,[[118548.1,11.912],[118548.0,0.063],[118547.9,0.007],[118547.4,0.085],[118547.3,0.002]],[[118548.2,7.679],[118548.3,0.006],[118548.7,0.001],[118549.2,0.002],[118550.1,0.003]]]
["binance-futures","BTCUSDT",1753270966014,[[118537.6,0.129],[118537.5,0.006],[118536.3,0.002],[118535.9,0.002],[118535.7,0.002]],[[118537.7,34.479],[118537.8,0.029],[118537.9,0.006],[118538.0,0.007],[118538.1,0.337]]]
["binance-futures","BTCUSDT",1753270999245,[[118557.8,3.614],[118557.7,0.394],[118557.6,0.004],[118557.5,0.337],[118557.4,0.002]],[[118557.9,25.119],[118558.0,0.106],[118558.1,0.001],[118558.2,0.002],[118558.3,0.003]]]
["binance-futures","BTCUSDT",1753271032725,[[118537.7,5.022],[118537.6,0.331],[118537.3,0.002],[118535.9,0.002],[118533.8,0.001]],[[118537.8,29.246],[118537.9,0.002],[118538.2,0.002],[118538.3,0.85],[118538.4,0.004]]]
["binance-futures","BTCUSDT",1753271066111,[[118514.7,11.278],[118514.6,0.095],[118514.5,1.002],[118514.4,0.088],[118514.2,0.001]],[[118514.8,9.179],[118514.9,0.009],[118515.0,0.031],[118515.1,0.002],[118517.3,0.002]]]
["binance-futures","BTCUSDT",1753271142134,[[118511.0,3.198],[118510.9,0.002],[118510.7,0.054],[118510.6,0.002],[118510.5,0.036]],[[118511.1,10.108],[118511.2,0.008],[118511.3,0.338],[118511.4,0.004],[118511.5,0.098]]]
["binance-futures","BTCUSDT",1753271175619,[[118491.3,1.419],[118491.2,0.339],[118490.2,0.004],[118489.9,0.002],[118489.2,0.631]],[[118491.4,21.681],[118491.5,0.112],[118491.6,0.001],[118491.7,0.002],[118491.8,0.338]]]
["binance-futures","BTCUSDT",1753271209056,[[118472.0,17.546],[118471.9,0.943],[118471.8,1.885],[118471.7,2.204],[118471.6,0.014]],[[118472.1,4.355],[118472.2,0.015],[118472.3,0.004],[118472.7,0.052],[118472.8,0.002]]]
["binance-futures","BTCUSDT",1753271242256,[[118481.6,8.467],[118481.5,0.002],[118480.7,0.25],[118480.6,0.002],[118480.4,0.002]],[[118481.7,19.664],[118481.8,0.01],[118481.9,0.002],[118482.3,0.085],[118482.4,0.002]]]
["binance-futures","BTCUSDT",1753271275725,[[118481.6,4.857],[118481.5,0.063],[118481.4,0.323],[118481.3,1.005],[118481.2,0.337]],[[118481.7,16.183],[118481.8,0.085],[118481.9,0.002],[118482.0,0.002],[118482.1,0.337]]]
["binance-futures","BTCUSDT",1753271351545,[[118476.2,0.681],[118475.2,0.036],[118471.0,0.001],[118470.9,0.662],[118470.3,0.005]],[[118476.3,27.244],[118476.4,4.4],[118476.5,2.81],[118476.6,0.018],[118476.7,0.002]]]
["binance-futures","BTCUSDT",1753271384862,[[118442.3,14.567],[118442.2,1.134],[118442.1,0.695],[118442.0,0.602],[118441.8,0.396]],[[118442.4,15.598],[118442.5,0.008],[118442.6,0.002],[118442.7,0.002],[118443.9,0.002]]]
["binance-futures","BTCUSDT",1753271418254,[[118467.2,12.849],[118467.1,0.679],[118467.0,0.602],[118466.9,1.931],[118466.8,0.04]],[[118467.3,4.391],[118467.4,0.016],[118467.6,0.003],[118467.7,0.008],[118471.4,0.337]]]
["binance-futures","BTCUSDT",1753271451436,[[118473.3,34.44],[118473.2,0.687],[118472.9,0.601],[118472.4,2.905],[118472.3,0.4]],[[118473.4,0.159],[118473.5,0.006],[118474.3,0.085],[118474.7,0.004],[118476.0,0.402]]]
["binance-futures","BTCUSDT",1753271498117,[[118472.9,7.332],[118472.8,0.004],[118472.5,0.002],[118472.4,0.341],[118472.3,0.424]],[[118473.0,22.722],[118473.1,0.349],[118473.2,0.001],[118473.4,0.003],[118473.5,0.002]]]
["binance-futures","BTCUSDT",1753271560928,[[118472.9,15.319],[118472.8,0.602],[118472.7,0.687],[118472.6,0.6],[118472.5,0.002]],[[118473.0,4.347],[118473.1,0.005],[118473.5,0.002],[118474.3,0.052],[118474.4,0.002]]]
["binance-futures","BTCUSDT",1753271594177,[[118472.3,1.855],[118472.2,0.355],[118471.2,0.002],[118469.3,0.003],[118467.8,0.075]],[[118472.4,24.153],[118472.5,0.007],[118472.8,0.181],[118472.9,0.422],[118473.0,0.003]]]
["binance-futures","BTCUSDT",1753271627608,[[118481.5,20.861],[118481.4,1.521],[118481.3,0.602],[118481.2,0.604],[118481.1,0.687]],[[118481.6,4.219],[118481.7,0.01],[118481.8,0.009],[118482.2,0.001],[118484.1,0.002]]]
["binance-futures","BTCUSDT",1753271665262,[[118481.3,4.104],[118481.2,0.055],[118481.1,0.337],[118481.0,0.004],[118480.7,0.002]],[[118481.4,14.131],[118481.5,0.009],[118481.6,0.022],[118481.7,0.087],[118481.8,0.002]]]
["binance-futures","BTCUSDT",1753271747199,[[118479.5,6.622],[118476.3,0.148],[118476.0,6.83],[118475.2,0.534],[118474.9,0.147]],[[118481.2,0.073],[118481.8,0.343],[118483.8,0.001],[118485.9,0.533],[118486.0,0.475]]]
["binance-futures","BTCUSDT",1753271780858,[[118488.3,0.249],[118488.2,0.002],[118486.3,0.002],[118479.5,0.009]],[[118488.4,25.538],[118488.5,0.008],[118488.6,0.002],[118488.9,0.002],[118489.7,0.002]]]
["binance-futures","BTCUSDT",1753271814182,[[118468.1,3.455],[118468.0,0.017],[118467.9,0.001],[118467.7,0.002],[118467.2,0.012]],[[118468.2,13.775],[118468.3,0.007],[118468.4,0.012],[118468.5,0.002],[118468.8,0.002]]]
["binance-futures","BTCUSDT",1753271847668,[[118476.9,9.441],[118476.8,0.508],[118476.6,0.007],[118476.5,0.036],[118476.4,0.002]],[[118477.0,6.99],[118477.1,0.007],[118477.2,0.003],[118478.0,0.013],[118478.1,0.002]]]
["binance-futures","BTCUSDT",1753271880982,[[118456.3,15.494],[118456.2,0.69],[118456.1,0.602],[118456.0,0.643],[118455.9,0.001]],[[118456.4,3.33],[118456.5,0.006],[118456.9,0.002],[118458.1,0.002],[118460.5,0.002]]]
["binance-futures","BTCUSDT",1753271957109,[[118499.0,6.502],[118498.9,0.431],[118498.8,0.008],[118498.7,0.337],[118498.2,0.051]],[[118499.1,20.892],[118499.2,0.058],[118499.3,0.338],[118499.4,0.003],[118499.5,0.002]]]
["binance-futures","BTCUSDT",1753271990650,[[118484.7,15.407],[118484.6,0.121],[118484.5,0.001],[118484.4,0.001],[118484.2,0.002]],[[118484.8,1.832],[118484.9,0.002],[118485.3,0.002],[118486.5,0.001],[118487.8,0.051]]]
["binance-futures","BTCUSDT",1753272026054,[[118460.6,0.274],[118460.5,0.002],[118460.0,0.002],[118459.4,0.004],[118458.9,0.002]],[[118460.7,32.412],[118460.8,0.008],[118460.9,0.002],[118461.7,0.002],[118462.4,0.002]]]
["binance-futures","BTCUSDT",1753272059505,[[118471.8,19.036],[118471.7,0.494],[118471.6,0.002],[118471.2,0.002],[118471.1,0.031]],[[118471.9,4.924],[118472.0,0.003],[118472.3,0.002],[118472.9,0.008],[118473.5,0.002]]]
["binance-futures","BTCUSDT",1753272143256,[[118471.8,16.902],[118471.7,0.203],[118471.6,0.534],[118471.5,1.296],[118471.4,0.036]],[[118471.9,4.226],[118472.0,0.104],[118472.1,0.028],[118472.2,0.002],[118472.3,0.071]]]
["binance-futures","BTCUSDT",1753272181123,[[118479.8,23.094],[118479.7,1.938],[118479.6,2.047],[118479.5,0.585],[118479.4,0.034]],[[118479.9,10.742],[118480.0,1.189],[118480.1,0.004],[118480.2,0.085],[118480.3,0.002]]]
["binance-futures","BTCUSDT",1753272222651,[[118458.1,7.355],[118458.0,0.005],[118457.9,3.001],[118457.8,0.003],[118457.0,0.002]],[[118458.2,20.468],[118458.3,0.079],[118458.4,0.004],[118458.5,0.002],[118458.6,0.009]]]
["binance-futures","BTCUSDT",1753272260388,[[118420.0,17.453],[118419.9,0.113],[118419.8,0.001],[118419.7,0.013],[118419.6,0.011]],[[118420.1,1.352],[118420.2,0.002],[118420.3,0.002],[118420.7,0.017],[118420.8,0.002]]]
["binance-futures","BTCUSDT",1753272297258,[[118439.9,2.466],[118439.8,0.003],[118439.3,0.002],[118438.4,0.002],[118438.1,0.002]],[[118440.0,26.677],[118440.1,0.355],[118440.2,0.003],[118440.4,0.002],[118440.5,0.002]]]
["binance-futures","BTCUSDT",1753272382873,[[118434.8,14.083],[118434.7,0.951],[118434.6,0.002],[118434.5,0.547],[118434.4,0.936]],[[118434.9,2.693],[118435.0,0.002],[118435.1,0.159],[118435.2,0.002],[118435.4,0.028]]]
["binance-futures","BTCUSDT",1753272421366,[[118440.7,11.212],[118440.6,0.343],[118440.5,0.008],[118440.3,0.004],[118439.6,0.002]],[[118440.8,10.368],[118440.9,0.009],[118441.0,0.508],[118441.1,0.002],[118441.2,0.085]]]
["binance-futures","BTCUSDT",1753272464626,[[118440.7,5.676],[118440.6,2.873],[118440.5,0.016],[118440.4,0.002],[118440.3,0.004]],[[118440.8,13.006],[118440.9,0.013],[118441.0,0.51],[118441.1,0.002],[118441.2,0.032]]]
["binance-futures","BTCUSDT",1753272501126,[[118406.3,1.469],[118406.2,0.041],[118406.1,0.039],[118406.0,0.051],[118405.3,0.003]],[[118406.4,34.075],[118406.5,2.23],[118406.6,1.206],[118406.7,0.633],[118406.8,0.098]]]
["binance-futures","BTCUSDT",1753272541422,[[118406.3,2.648],[118406.2,0.481],[118406.1,0.039],[118406.0,0.081],[118405.9,0.039]],[[118406.4,24.108],[118406.5,0.011],[118406.6,0.35],[118406.7,0.072],[118406.8,0.1]]]
["binance-futures","BTCUSDT",1753272625665,[[118442.5,29.015],[118442.4,0.612],[118442.3,0.808],[118442.2,0.004],[118442.1,0.629]],[[118442.6,2.814],[118442.7,0.004],[118445.0,0.001],[118445.1,0.002],[118451.2,0.005]]]
["binance-futures","BTCUSDT",1753272662501,[[118458.5,6.3],[118458.4,0.007],[118458.3,0.048],[118458.2,0.006],[118445.3,0.4]],[[118458.6,13.801],[118458.7,0.013],[118458.8,0.159],[118458.9,0.002],[118459.0,0.005]]]
["binance-futures","BTCUSDT",1753272700821,[[118413.2,0.212],[118413.1,0.002],[118413.0,0.003],[118412.5,0.002],[118412.4,0.337]],[[118413.3,21.968],[118413.4,0.006],[118413.5,0.002],[118413.7,0.002],[118413.8,0.337]]]
["binance-futures","BTCUSDT",1753272740274,[[118465.2,30.165],[118465.1,1.668],[118465.0,2.218],[118464.9,0.002],[118464.5,1.0]],[[118465.3,0.366],[118470.6,0.002],[118471.1,0.006],[118471.2,0.892],[118471.4,0.003]]]
["binance-futures","BTCUSDT",1753272821667,[[118580.0,2.797],[118579.9,0.002],[118578.9,0.004],[118578.6,0.002],[118572.6,0.013]],[[118580.1,22.953],[118580.2,0.017],[118580.3,0.088],[118580.4,0.794],[118580.5,0.039]]]
["binance-futures","BTCUSDT",1753272860647,[[118582.6,5.493],[118582.5,0.26],[118582.4,0.002],[118582.0,0.002],[118581.3,0.006]],[[118582.7,12.324],[118582.8,0.604],[118582.9,2.107],[118583.0,0.602],[118583.1,0.085]]]
["binance-futures","BTCUSDT",1753272898247,[[118614.6,2.621],[118614.5,0.259],[118614.4,0.004],[118614.1,0.002],[118614.0,0.7]],[[118614.7,26.217],[118614.8,0.688],[118614.9,0.603],[118615.0,1.562],[118615.1,1.92]]]
["binance-futures","BTCUSDT",1753272934491,[[118608.5,24.846],[118608.4,0.467],[118608.3,0.013],[118608.2,0.002],[118608.0,0.002]],[[118608.6,4.269],[118608.7,0.019],[118608.9,0.001],[118609.6,0.002],[118610.0,0.192]]]
["binance-futures","BTCUSDT",1753272971084,[[118553.0,12.993],[118552.9,0.818],[118552.8,0.001],[118552.4,0.002],[118552.1,0.009]],[[118553.1,4.177],[118553.2,0.347],[118553.3,0.148],[118553.4,0.002],[118553.9,0.004]]]
["binance-futures","BTCUSDT",1753273060648,[[118537.5,0.714],[118537.4,0.002],[118536.3,0.004],[118536.0,0.052],[118535.9,0.04]],[[118537.6,33.081],[118537.7,5.259],[118537.8,1.351],[118537.9,0.6],[118538.1,0.001]]]
["binance-futures","BTCUSDT",1753273096094,[[118572.9,8.935],[118572.8,0.224],[118572.5,0.115],[118572.4,0.002],[118570.1,0.001]],[[118573.0,9.153],[118573.1,0.609],[118573.2,0.603],[118573.3,0.604],[118573.4,0.399]]]
["binance-futures","BTCUSDT",1753273133721,[[118598.9,0.54],[118598.8,0.178],[118597.3,0.007],[118596.6,0.002],[118596.1,0.005]],[[118599.0,21.312],[118599.1,1.03],[118599.4,0.002],[118599.5,0.423],[118599.6,0.061]]]
["binance-futures","BTCUSDT",1753273171959,[[118562.2,4.001],[118562.1,0.022],[118561.1,0.002],[118560.0,0.005],[118554.0,0.176]],[[118562.3,26.234],[118562.4,0.015],[118562.8,0.146],[118562.9,0.87],[118563.0,0.006]]]
["binance-futures","BTCUSDT",1753273209910,[[118573.4,5.522],[118573.3,0.003],[118571.8,0.002],[118568.2,0.007],[118568.0,0.002]],[[118573.5,17.921],[118573.6,0.009],[118573.7,0.002],[118573.9,0.164],[118574.0,0.341]]]
["binance-futures","BTCUSDT",1753273292071,[[118444.0,0.431],[118443.9,0.002],[118443.2,0.002],[118442.4,0.002],[118442.1,0.221]],[[118444.1,28.627],[118444.2,1.487],[118444.3,0.004],[118444.8,0.104],[118444.9,0.002]]]
["binance-futures","BTCUSDT",1753273329576,[[118448.0,6.735],[118447.9,0.005],[118447.4,0.002],[118446.6,0.069]],[[118448.1,10.165],[118448.2,0.003],[118448.5,0.005],[118448.6,0.002],[118449.0,0.085]]]
["binance-futures","BTCUSDT",1753273366802,[[118442.3,10.056],[118442.2,0.203],[118442.0,0.025],[118441.9,0.002],[118441.6,0.015]],[[118442.4,3.744],[118442.5,0.34],[118442.7,0.002],[118443.9,0.002],[118444.1,0.002]]]
["binance-futures","BTCUSDT",1753273404826,[[118487.3,3.514],[118487.2,0.28],[118487.1,0.003],[118486.7,0.002],[118486.6,1.004]],[[118487.4,13.121],[118487.5,0.009],[118487.6,0.001],[118487.9,0.002],[118488.0,0.002]]]
["binance-futures","BTCUSDT",1753273495829,[[118468.7,13.25],[118468.6,0.016],[118468.5,0.001],[118468.0,0.085],[118467.9,0.002]],[[118468.8,8.171],[118468.9,0.006],[118469.0,0.087],[118469.1,0.339],[118477.3,0.015]]]
["binance-futures","BTCUSDT",1753273535036,[[118446.1,0.552],[118446.0,0.002],[118445.9,0.006],[118445.2,0.002],[118444.4,0.012]],[[118446.2,16.365],[118446.3,0.137],[118446.4,0.013],[118446.5,0.004],[118446.6,0.344]]]
["binance-futures","BTCUSDT",1753273575508,[[118435.1,4.409],[118435.0,0.117],[118434.4,0.064],[118433.9,0.061]],[[118435.2,23.191],[118435.3,0.004],[118435.5,0.085],[118435.6,0.006],[118435.7,0.869]]]
["binance-futures","BTCUSDT",1753273618223,[[118489.7,10.283],[118488.2,0.049],[118487.8,0.18],[118487.7,3.074],[118486.9,0.01]],[[118490.8,0.007],[118491.4,0.089],[118492.4,0.003],[118499.5,0.087],[118500.7,0.002]]]
["binance-futures","BTCUSDT",1753273659483,[[118506.5,32.713],[118506.4,0.005],[118506.3,0.002],[118505.5,0.005],[118505.4,0.647]],[[118506.6,1.177],[118506.7,0.145],[118507.8,0.004],[118508.5,0.08],[118508.6,0.002]]]
["binance-futures","BTCUSDT",1753273753841,[[118518.9,24.865],[118518.8,0.086],[118518.7,0.003],[118518.6,0.002],[118518.5,0.086]],[[118519.0,10.649],[118519.1,0.004],[118519.2,0.34],[118519.3,0.002],[118519.8,0.001]]]
["binance-futures","BTCUSDT",1753273799992,[[118507.2,0.875],[118507.1,0.004],[118506.7,0.257],[118506.6,0.002]],[[118507.3,23.62],[118507.4,0.022],[118507.5,0.004],[118507.8,0.002],[118507.9,0.002]]]
["binance-futures","BTCUSDT",1753273837681,[[118460.6,7.046],[118460.5,0.003],[118460.0,0.287],[118459.9,0.002],[118459.2,0.085]],[[118460.7,14.515],[118460.8,0.014],[118461.7,0.002],[118465.2,0.005],[118574.6,1.692]]]
["binance-futures","BTCUSDT",1753273875969,[[118461.1,26.481],[118461.0,0.014],[118460.9,0.001],[118460.6,0.007],[118457.4,0.09]],[[118461.2,7.952],[118461.3,0.01],[118461.5,0.337],[118461.6,0.002],[118461.7,0.002]]]
["binance-futures","BTCUSDT",1753273911268,[[118511.9,11.781],[118511.8,0.165],[118511.5,0.002],[118511.3,0.001],[118511.1,0.512]],[[118512.0,5.348],[118512.1,0.004],[118512.2,0.013],[118512.3,0.002],[118512.5,0.002]]]
["binance-futures","BTCUSDT",1753274002001,[[118519.0,20.619],[118518.9,0.069],[118518.8,0.006],[118518.7,0.597],[118518.6,0.017]],[[118519.1,0.116],[118519.2,0.059],[118520.0,0.002],[118520.8,0.002],[118523.4,0.001]]]
["binance-futures","BTCUSDT",1753274041227,[[118549.7,18.111],[118549.6,0.155],[118549.5,0.001],[118549.4,0.001],[118549.3,0.002]],[[118549.8,2.969],[118549.9,0.003],[118550.0,0.002],[118550.4,0.002],[118551.2,0.057]]]
["binance-futures","BTCUSDT",1753274076974,[[118518.3,5.216],[118518.2,0.003],[118518.0,0.337],[118517.4,0.002]],[[118518.4,10.436],[118518.5,0.006],[118518.6,0.339],[118518.7,2.002],[118519.1,0.861]]]
["binance-futures","BTCUSDT",1753274117542,[[118507.0,15.837],[118506.9,0.019],[118506.8,0.001],[118506.7,0.003],[118506.5,0.001]],[[118507.1,8.163],[118507.2,0.036],[118507.4,0.086],[118507.5,0.002],[118507.8,0.002]]]
["binance-futures","BTCUSDT",1753274208498,[[118504.9,0.509],[118503.2,0.002],[118502.6,0.002],[118501.9,0.001],[118500.8,0.002]],[[118505.0,31.139],[118505.1,5.357],[118505.4,0.004],[118505.7,0.002],[118505.8,0.337]]]
["binance-futures","BTCUSDT",1753274245820,[[118445.9,0.284],[118445.8,0.002],[118444.9,0.002],[118444.3,0.337],[118443.6,0.001]],[[118446.0,26.462],[118446.1,0.774],[118446.2,0.002],[118446.3,0.002],[118446.4,0.002]]]
["binance-futures","BTCUSDT",1753274283563,[[118450.0,9.502],[118449.9,0.459],[118449.8,0.063],[118449.7,0.002],[118449.4,0.085]],[[118450.1,1.245],[118450.2,0.013],[118451.0,0.002],[118452.2,0.002],[118453.0,0.002]]]
["binance-futures","BTCUSDT",1753274320709,[[118402.3,7.551],[118402.2,0.087],[118402.1,0.001],[118401.7,0.002],[118401.4,0.085]],[[118402.4,7.588],[118402.5,0.351],[118403.3,0.008],[118403.7,0.006],[118405.7,0.085]]]
["binance-futures","BTCUSDT",1753274356672,[[118385.4,13.975],[118385.3,0.179],[118385.2,0.258],[118385.1,0.002],[118384.9,0.008]],[[118385.5,4.751],[118385.6,0.006],[118385.8,0.081],[118385.9,0.004],[118388.0,0.001]]]
["binance-futures","BTCUSDT",1753274441162,[[118381.5,10.741],[118381.4,0.003],[118381.2,0.085],[118380.5,0.085],[118380.3,0.001]],[[118381.6,10.435],[118381.7,0.005],[118381.8,0.001],[118382.4,0.008],[118383.6,0.003]]]
["binance-futures","BTCUSDT",1753274476134,[[118358.4,5.159],[118358.3,0.052],[118358.2,0.337],[118358.1,0.002],[118357.8,0.08]],[[118358.5,14.472],[118358.6,0.029],[118358.7,0.004],[118359.6,0.116],[118361.1,0.004]]]
["binance-futures","BTCUSDT",1753274511224,[[118216.9,0.195],[118216.8,0.002],[118216.5,0.002],[118213.3,0.014],[118213.2,0.002]],[[118217.0,20.815],[118217.1,0.008],[118217.2,0.578],[118217.6,0.002],[118217.9,0.004]]]
["binance-futures","BTCUSDT",1753274544649,[[118188.1,5.949],[118188.0,0.024],[118187.9,2.836],[118187.8,0.003],[118187.7,0.002]],[[118188.2,5.677],[118188.3,0.006],[118188.4,0.015],[118188.5,0.002],[118188.7,0.085]]]
["binance-futures","BTCUSDT",1753274621705,[[118151.5,20.566],[118151.4,0.004],[118151.3,0.865],[118150.6,0.002],[118150.2,0.002]],[[118151.6,0.778],[118151.7,0.004],[118152.0,0.002],[118152.2,0.002],[118152.3,0.338]]]
["binance-futures","BTCUSDT",1753274656188,[[118176.4,13.394],[118176.3,0.005],[118176.2,0.002],[118175.0,0.085],[118174.9,0.001]],[[118176.5,4.935],[118176.6,0.026],[118176.7,0.002],[118176.8,1.764],[118176.9,0.34]]]
["binance-futures","BTCUSDT",1753274690155,[[118201.6,2.598],[118201.5,0.495],[118201.1,0.002],[118199.9,0.002],[118197.9,0.002]],[[118201.7,18.932],[118201.8,0.775],[118201.9,0.029],[118202.0,0.002],[118202.3,0.005]]]
["binance-futures","BTCUSDT",1753274724831,[[118264.7,19.876],[118262.1,0.125],[118261.9,0.025],[118261.7,0.115],[118261.6,0.025]],[[118265.3,0.001],[118266.1,0.002],[118266.3,0.002],[118266.8,0.002],[118267.2,0.001]]]
["binance-futures","BTCUSDT",1753274759320,[[118201.9,7.058],[118201.8,0.002],[118201.3,0.002],[118200.9,0.085],[118200.7,0.003]],[[118202.0,21.794],[118202.1,0.005],[118202.2,0.001],[118202.6,0.002],[118203.7,0.209]]]
["binance-futures","BTCUSDT",1753274836672,[[118245.9,4.919],[118245.8,0.045],[118245.6,0.032],[118245.5,0.002],[118245.2,0.002]],[[118246.0,8.544],[118246.1,0.003],[118246.2,0.004],[118246.3,0.002],[118247.3,0.068]]]
["binance-futures","BTCUSDT",1753274870859,[[118298.6,17.518],[118298.5,0.004],[118298.4,0.001],[118298.3,0.076],[118298.2,0.087]],[[118298.7,4.074],[118298.8,0.002],[118299.6,0.002],[118299.7,0.029],[118299.8,0.002]]]
["binance-futures","BTCUSDT",1753274904205,[[118285.3,4.183],[118285.2,0.002],[118284.3,0.002],[118281.3,0.002],[118280.1,0.002]],[[118285.4,8.535],[118285.5,0.008],[118285.6,0.097],[118285.7,0.002],[118290.1,0.172]]]
["binance-futures","BTCUSDT",1753274938138,[[118244.5,7.717],[118244.4,0.275],[118244.1,0.002],[118236.6,0.079]],[[118244.6,3.009],[118244.7,0.002],[118245.1,0.002],[118247.5,0.004],[118247.6,0.75]]]
["binance-futures","BTCUSDT",1753274972058,[[118255.1,2.995],[118255.0,0.002],[118254.8,0.002],[118254.7,0.455],[118254.6,0.34]],[[118255.2,16.659],[118255.3,0.087],[118255.8,0.002],[118256.5,0.002],[118256.7,0.085]]]
["binance-futures","BTCUSDT",1753275049338,[[118196.1,2.462],[118196.0,0.003],[118195.4,0.009],[118192.6,0.095],[118190.0,0.706]],[[118196.2,9.263],[118196.3,0.012],[118196.5,0.085],[118196.6,0.004],[118197.7,0.013]]]
["binance-futures","BTCUSDT",1753275083041,[[118066.6,5.635],[118066.5,0.003],[118065.8,0.085],[118065.7,0.102],[118065.4,0.001]],[[118066.7,3.317],[118066.8,0.002],[118066.9,0.016],[118067.0,0.002],[118067.7,0.003]]]
["binance-futures","BTCUSDT",1753275116174,[[117989.9,11.623],[117989.8,0.002],[117989.7,0.002],[117989.5,0.056],[117989.4,0.002]],[[117990.0,4.536],[117990.1,0.005],[117992.5,0.002],[117993.1,0.002],[117995.9,1.844]]]
["binance-futures","BTCUSDT",1753275149195,[[118094.4,22.855],[118094.3,2.041],[118094.2,0.085],[118094.1,0.002],[118093.8,0.002]],[[118094.5,0.017],[118094.6,0.002],[118096.2,0.001],[118097.0,0.002],[118097.2,0.005]]]
["binance-futures","BTCUSDT",1753275225628,[[118003.4,13.813],[118003.3,0.171],[118003.1,0.085],[118003.0,0.003],[117995.0,0.003]],[[118003.5,0.458],[118003.6,0.013],[118003.8,0.004],[118006.1,0.007],[118007.2,0.004]]]
["binance-futures","BTCUSDT",1753275259443,[[117975.7,2.457],[117975.6,0.042],[117975.5,0.002],[117975.4,0.001],[117974.1,0.001]],[[117975.8,15.706],[117975.9,0.004],[117976.0,0.002],[117976.4,0.002],[117976.5,0.665]]]
["binance-futures","BTCUSDT",1753275293388,[[117899.9,0.754],[117895.2,1.548],[117894.4,27.681],[117894.3,0.002],[117894.2,0.924]],[[117902.0,0.002],[117902.8,0.002],[117904.2,0.005],[117904.6,0.002],[117905.6,0.006]]]
["binance-futures","BTCUSDT",1753275326614,[[117896.9,2.544],[117896.8,0.002],[117896.2,0.003],[117895.0,0.002],[117884.2,0.016]],[[117897.0,12.553],[117897.1,0.008],[117897.3,0.004],[117898.0,0.054],[117900.0,0.126]]]
["binance-futures","BTCUSDT",1753275359781,[[117842.3,4.727],[117842.2,0.004],[117841.9,0.026],[117841.8,0.004],[117841.6,0.16]],[[117842.4,16.364],[117842.5,0.428],[117842.9,0.002],[117844.1,0.002],[117844.4,0.002]]]
["binance-futures","BTCUSDT",1753275435638,[[117775.7,11.916],[117775.6,0.169],[117775.5,0.002],[117775.2,0.002],[117771.0,0.311]],[[117775.8,4.841],[117775.9,0.01],[117776.3,0.063],[117776.5,0.002],[117776.6,0.342]]]
["binance-futures","BTCUSDT",1753275468667,[[117780.0,2.949],[117779.9,0.003],[117779.1,0.006],[117778.6,0.003],[117776.2,0.296]],[[117780.1,12.385],[117780.2,0.019],[117780.3,0.002],[117780.5,0.013],[117780.6,0.002]]]
["binance-futures","BTCUSDT",1753275501882,[[117929.6,5.365],[117929.5,0.052],[117929.3,0.089],[117929.2,0.002],[117928.4,0.085]],[[117929.7,12.708],[117929.8,0.351],[117930.0,0.002],[117932.3,0.233],[117932.4,0.001]]]
["binance-futures","BTCUSDT",1753275535361,[[117907.1,1.634],[117906.9,0.002],[117906.8,0.001],[117905.6,0.002],[117904.5,0.002]],[[117907.2,25.691],[117907.3,0.766],[117907.4,0.005],[117907.6,0.013],[117907.7,0.002]]]
["binance-futures","BTCUSDT",1753275568649,[[117896.1,22.739],[117896.0,0.006],[117895.9,0.345],[117895.8,0.004],[117895.6,0.001]],[[117896.2,0.21],[117896.3,0.003],[117896.5,0.002],[117897.3,0.002],[117899.5,0.016]]]
["binance-futures","BTCUSDT",1753275645371,[[117952.7,2.133],[117952.6,1.838],[117952.5,24.999],[117952.4,0.25],[117951.6,2.404]],[[117952.8,10.542],[117954.0,0.105],[117954.3,0.105],[117955.0,0.105],[117955.5,0.105]]]
["binance-futures","BTCUSDT",1753275678902,[[117888.2,2.673],[117888.1,0.076],[117888.0,0.014],[117887.9,0.057],[117887.7,0.041]],[[117888.3,10.507],[117888.4,0.011],[117888.5,0.197],[117888.6,0.341],[117890.0,0.001]]]
["binance-futures","BTCUSDT",1753275712251,[[117918.6,24.747],[117918.5,0.002],[117918.4,1.235],[117918.3,4.048],[117918.2,1.28]],[[117918.7,0.684],[117918.8,0.002],[117919.1,0.025],[117919.2,0.002],[117921.7,0.002]]]
["binance-futures","BTCUSDT",1753275745517,[[117980.5,8.963],[117980.4,0.002],[117980.2,0.002],[117980.0,0.086],[117979.1,0.085]],[[117980.6,2.054],[117980.7,0.002],[117982.2,0.281],[117984.9,0.002],[117986.3,0.002]]]
["binance-futures","BTCUSDT",1753275821205,[[118064.0,9.433],[118063.9,1.418],[118063.7,0.06],[118063.4,1.367],[118063.2,16.262]],[[118064.1,1.878],[118064.2,0.018],[118065.0,0.906],[118067.2,0.005],[118068.3,0.057]]]
["binance-futures","BTCUSDT",1753275854864,[[118100.8,0.194],[118100.7,0.002],[118100.3,0.002],[118097.2,0.001]],[[118100.9,30.324],[118101.0,2.382],[118101.4,0.4],[118101.5,1.163],[118101.6,0.181]]]
["binance-futures","BTCUSDT",1753275888450,[[118119.0,0.764],[118118.9,0.002],[118118.6,0.006],[118116.5,0.002],[118115.1,0.004]],[[118119.1,25.844],[118119.2,0.003],[118119.6,0.002],[118119.7,0.737],[118119.8,0.002]]]
["binance-futures","BTCUSDT",1753275921707,[[118162.5,25.239],[118162.4,0.648],[118162.3,0.001],[118162.2,0.014],[118162.1,0.085]],[[118162.6,1.294],[118162.7,0.003],[118163.3,0.001],[118163.9,0.001],[118165.6,0.032]]]
["binance-futures","BTCUSDT",1753275955314,[[118076.3,15.604],[118076.2,0.002],[118076.1,0.087],[118076.0,0.002],[118075.0,0.063]],[[118076.4,0.201],[118076.5,0.002],[118077.5,0.002],[118077.7,0.002],[118080.0,0.001]]]
["binance-futures","BTCUSDT",1753276031596,[[117942.6,3.228],[117942.5,0.002],[117942.3,0.002],[117940.8,0.005]],[[117942.7,21.159],[117942.8,0.002],[117943.3,0.271],[117943.4,0.004],[117943.6,0.085]]]
["binance-futures","BTCUSDT",1753276065230,[[118056.1,9.564],[118056.0,0.003],[118055.9,0.002],[118055.4,0.085],[118055.3,0.002]],[[118056.2,1.515],[118056.3,0.002],[118057.0,0.002],[118059.0,0.342],[118059.8,0.002]]]
["binance-futures","BTCUSDT",1753276098821,[[118049.2,14.017],[118049.1,0.005],[118049.0,0.086],[118048.8,0.002],[118047.2,0.099]],[[118049.3,0.171],[118049.4,0.004],[118050.0,0.002],[118051.2,0.002],[118053.3,0.002]]]
["binance-futures","BTCUSDT",1753276131987,[[117992.8,5.682],[117992.7,0.212],[117992.2,0.002],[117991.5,0.002],[117990.0,0.005]],[[117992.9,6.651],[117993.0,0.34],[117993.1,0.002],[117993.7,0.085],[117993.8,0.002]]]
["binance-futures","BTCUSDT",1753276165384,[[118024.8,0.709],[118024.7,0.538],[118024.6,0.404],[118024.5,0.002],[118022.8,0.002]],[[118024.9,17.202],[118025.0,0.011],[118025.1,0.073],[118025.2,0.002],[118025.5,0.002]]]
["binance-futures","BTCUSDT",1753276241876,[[117985.0,13.976],[117984.9,0.004],[117984.5,0.085],[117984.4,0.002],[117984.0,0.004]],[[117985.1,0.256],[117985.2,0.002],[117986.0,0.004],[117986.3,0.002],[117990.0,0.001]]]
["binance-futures","BTCUSDT",1753276275356,[[118000.0,7.97],[117999.9,0.005],[117999.8,0.001],[117999.6,0.085],[117999.5,0.002]],[[118000.1,10.554],[118000.2,0.006],[118000.6,0.338],[118000.7,0.002],[118001.4,0.002]]]
["binance-futures","BTCUSDT",1753276308877,[[118009.3,0.373],[118009.2,0.002],[118008.6,0.002],[118007.4,0.003],[118006.8,0.002]],[[118009.4,20.198],[118009.5,0.011],[118009.6,0.002],[118009.7,0.002],[118009.8,0.866]]]
["binance-futures","BTCUSDT",1753276342360,[[117966.2,0.602],[117966.1,0.069],[117966.0,0.002],[117965.7,0.002],[117964.5,0.001]],[[117966.3,10.534],[117966.4,0.006],[117966.5,0.063],[117966.6,0.263],[117966.7,0.165]]]
["binance-futures","BTCUSDT",1753276418490,[[118080.0,1.093],[118079.9,0.002],[118079.6,0.002],[118078.4,0.002],[118077.2,0.002]],[[118080.1,15.704],[118080.2,0.007],[118080.4,0.067],[118080.5,0.002],[118080.7,0.002]]]
["binance-futures","BTCUSDT",1753276452156,[[118093.0,14.457],[118092.9,0.004],[118092.8,0.002],[118092.6,0.087],[118092.5,0.002]],[[118093.1,4.349],[118093.2,0.006],[118093.7,0.002],[118094.4,0.001],[118095.2,0.002]]]
["binance-futures","BTCUSDT",1753276485814,[[118077.7,13.644],[118077.6,0.002],[118077.4,0.041],[118077.2,0.004],[118077.1,0.885]],[[118077.8,1.401],[118077.9,0.01],[118078.3,0.002],[118078.6,0.004],[118079.5,0.003]]]
["binance-futures","BTCUSDT",1753276519749,[[118048.9,16.037],[118048.8,0.006],[118047.7,0.002],[118047.6,0.001],[118047.3,0.002]],[[118049.0,4.513],[118049.1,0.006],[118049.9,0.087],[118050.0,0.003],[118050.8,0.085]]]
["binance-futures","BTCUSDT",1753276553386,[[118017.3,2.369],[118017.2,0.002],[118014.5,0.002],[118012.1,0.005],[118012.0,0.002]],[[118017.4,15.39],[118017.5,0.005],[118018.0,0.002],[118018.1,0.002],[118019.3,0.059]]]
["binance-futures","BTCUSDT",1753276630783,[[117945.6,15.6],[117945.5,0.013],[117945.3,0.003],[117945.2,0.085]],[[117945.7,0.262],[117945.8,0.006],[117946.2,0.059],[117946.5,0.101],[117947.8,0.338]]]
["binance-futures","BTCUSDT",1753276664690,[[117911.7,9.455],[117911.6,0.007],[117911.5,0.001],[117911.3,0.085],[117911.2,0.006]],[[117911.8,4.574],[117912.1,0.466],[117912.2,0.004],[117912.7,0.002],[117913.9,0.002]]]
["binance-futures","BTCUSDT",1753276698321,[[117856.0,0.039],[117855.7,0.001],[117855.6,0.013],[117855.1,0.002]],[[117856.9,0.866],[117857.4,13.296],[117857.5,3.475],[117860.0,0.011],[117861.3,12.881]]]
["binance-futures","BTCUSDT",1753276731529,[[117865.7,16.368],[117865.6,0.01],[117865.5,0.006],[117864.8,0.444],[117864.7,0.002]],[[117865.8,5.303],[117865.9,0.002],[117866.3,0.609],[117866.4,0.002],[117866.5,0.006]]]
["binance-futures","BTCUSDT",1753276764749,[[117802.7,4.65],[117802.6,0.002],[117802.2,0.003],[117802.1,0.085],[117802.0,0.002]],[[117802.8,8.576],[117802.9,0.003],[117803.3,0.084],[117803.4,0.006],[117804.1,0.781]]]
["binance-futures","BTCUSDT",1753276839943,[[117897.0,6.106],[117896.9,0.065],[117896.7,0.002],[117896.4,0.003],[117896.3,0.002]],[[117897.1,5.678],[117897.2,0.003],[117897.3,0.002],[117897.5,0.006],[117898.7,0.502]]]
["binance-futures","BTCUSDT",1753276873152,[[117895.4,4.247],[117895.3,0.002],[117895.2,0.003],[117895.1,0.002],[117895.0,0.002]],[[117895.5,5.444],[117895.6,0.009],[117895.9,0.251],[117896.0,0.341],[117896.1,0.087]]]
["binance-futures","BTCUSDT",1753276906221,[[117890.6,5.336],[117890.5,0.002],[117890.3,0.002],[117890.0,0.001],[117888.4,0.002]],[[117890.7,10.294],[117890.8,0.165],[117890.9,0.34],[117891.0,0.002],[117891.9,0.085]]]
["binance-futures","BTCUSDT",1753276939453,[[117900.0,5.486],[117899.9,0.002],[117899.8,0.002],[117897.4,0.004],[117895.0,0.004]],[[117900.1,10.83],[117900.2,0.002],[117900.4,0.086],[117900.5,0.002],[117900.8,0.002]]]
["binance-futures","BTCUSDT",1753277014984,[[117903.5,15.182],[117903.4,0.006],[117903.3,0.002],[117902.5,0.001]],[[117903.6,6.929],[117903.7,0.002],[117904.1,0.002],[117904.5,0.01],[117904.6,0.002]]]
["binance-futures","BTCUSDT",1753277048085,[[117935.9,20.637],[117935.8,0.003],[117935.7,0.276],[117935.6,0.408],[117935.5,0.034]],[[117936.0,9.442],[117936.1,0.874],[117936.2,0.004],[117936.3,0.087],[117936.4,0.002]]]
["binance-futures","BTCUSDT",1753277081388,[[117908.0,1.608],[117906.6,0.001],[117905.2,0.002],[117905.0,0.002],[117904.0,0.005]],[[117908.1,13.694],[117908.2,0.036],[117908.3,0.06],[117908.4,0.062],[117908.5,1.139]]]
["binance-futures","BTCUSDT",1753277114673,[[117903.6,2.395],[117903.5,0.121],[117903.3,0.103],[117903.2,0.003],[117902.4,0.005]],[[117903.7,8.335],[117903.8,0.05],[117904.0,0.109],[117904.1,0.501],[117907.3,0.35]]]
["binance-futures","BTCUSDT",1753277147786,[[117903.3,13.673],[117903.2,0.089],[117902.1,0.004],[117902.0,0.433],[117901.9,0.678]],[[117903.4,0.875],[117903.5,0.004],[117903.6,0.015],[117903.7,0.086],[117904.2,0.006]]]
["binance-futures","BTCUSDT",1753277223647,[[117965.7,14.917],[117965.6,0.41],[117964.8,0.004],[117963.9,0.002],[117963.5,0.001]],[[117965.8,2.163],[117965.9,0.008],[117966.7,0.002],[117966.9,0.004],[117969.2,0.044]]]
["binance-futures","BTCUSDT",1753277256668,[[118029.7,4.631],[118029.6,0.496],[118029.4,0.008],[118029.3,0.013],[118029.2,0.001]],[[118029.8,5.191],[118029.9,0.34],[118030.0,0.285],[118030.1,0.005],[118030.4,0.003]]]
["binance-futures","BTCUSDT",1753277290038,[[118035.4,5.763],[118035.3,0.107],[118035.0,0.085],[118034.8,0.002],[118034.6,0.002]],[[118035.5,8.259],[118035.6,0.004],[118035.7,0.34],[118035.8,0.171],[118035.9,0.253]]]
["binance-futures","BTCUSDT",1753277323261,[[118083.0,3.401],[118082.9,0.002],[118082.6,0.008],[118082.0,0.002],[118081.8,0.008]],[[118083.1,9.149],[118083.2,0.325],[118083.3,0.085],[118083.4,0.002],[118083.5,0.084]]]
["binance-futures","BTCUSDT",1753277356439,[[118061.2,18.874],[118061.1,0.004],[118061.0,0.002],[118060.8,0.002],[118060.7,0.002]],[[118061.3,2.09],[118061.4,0.002],[118061.6,0.084],[118061.7,0.002],[118061.8,0.002]]]
["binance-futures","BTCUSDT",1753277432015,[[117906.5,5.038],[117906.4,0.002],[117906.0,0.025],[117904.7,0.28],[117903.8,0.085]],[[117906.6,11.157],[117906.7,0.169],[117906.8,0.002],[117907.0,0.296],[117907.1,0.002]]]
["binance-futures","BTCUSDT",1753277465026,[[117964.2,15.985],[117964.0,0.127],[117963.8,2.034],[117963.7,21.726],[117963.6,1.801]],[[117964.3,0.085],[117969.9,0.169],[117971.6,0.082],[117971.8,0.003],[117976.6,0.001]]]
["binance-futures","BTCUSDT",1753277498241,[[117935.0,7.014],[117934.9,0.087],[117933.7,0.002],[117933.6,0.338],[117933.5,0.002]],[[117935.1,3.232],[117935.2,0.004],[117935.3,0.002],[117935.4,0.338],[117935.5,0.002]]]
["binance-futures","BTCUSDT",1753277531465,[[117900.0,2.625],[117899.8,0.002],[117899.3,0.002],[117899.1,0.08],[117897.1,0.006]],[[117900.1,16.657],[117900.7,0.084],[117900.8,0.004],[117902.0,0.002],[117902.2,0.002]]]
["binance-futures","BTCUSDT",1753277606554,[[117829.1,6.152],[117829.0,0.003],[117828.8,0.005],[117828.7,2.46],[117828.6,0.002]],[[117829.2,3.438],[117829.3,0.002],[117829.9,0.002],[117830.0,0.122],[117830.1,0.056]]]
["binance-futures","BTCUSDT",1753277639818,[[117840.1,2.7],[117840.0,0.834],[117839.5,0.058],[117838.2,0.002],[117836.4,0.002]],[[117840.2,12.459],[117840.3,0.011],[117840.4,0.085],[117840.5,0.004],[117841.5,0.085]]]
["binance-futures","BTCUSDT",1753277673001,[[117893.8,3.813],[117893.7,0.371],[117892.7,0.004]],[[117893.9,10.314],[117894.0,0.493],[117894.3,0.002],[117894.4,0.424],[117894.5,0.002]]]
["binance-futures","BTCUSDT",1753277706032,[[117808.1,0.354],[117806.3,0.001],[117805.2,0.002],[117804.8,0.005],[117800.0,0.001]],[[117808.2,22.416],[117808.3,0.01],[117808.6,0.004],[117808.7,0.339],[117808.8,0.002]]]
["binance-futures","BTCUSDT",1753277739188,[[117834.4,18.733],[117834.3,0.003],[117834.2,0.002]],[[117834.5,3.159],[117834.6,0.004],[117834.7,0.001],[117834.8,0.001],[117835.8,0.002]]]
["binance-futures","BTCUSDT",1753277814474,[[117739.8,7.361],[117739.7,0.003],[117739.5,0.108],[117739.4,0.002],[117735.8,0.052]],[[117739.9,10.141],[117740.0,1.996],[117740.1,0.002],[117740.4,0.084],[117740.5,0.002]]]
["binance-futures","BTCUSDT",1753277847695,[[117840.1,13.813],[117840.0,0.003],[117839.7,0.085],[117839.6,0.002],[117839.4,0.002]],[[117840.2,2.116],[117840.3,0.006],[117840.5,0.002],[117841.9,0.003],[117843.7,0.044]]]
["binance-futures","BTCUSDT",1753277880832,[[117929.9,21.322],[117929.8,0.005],[117929.7,0.002],[117929.5,0.001],[117929.4,0.002]],[[117930.0,0.803],[117930.1,0.002],[117932.8,0.002],[117934.0,0.044],[117934.1,0.002]]]
["binance-futures","BTCUSDT",1753277913847,[[117977.7,5.572],[117977.6,0.002],[117977.4,0.002],[117976.7,0.004],[117976.0,0.039]],[[117977.8,10.597],[117977.9,0.089],[117978.2,0.169],[117978.3,0.171],[117980.0,0.175]]]
["binance-futures","BTCUSDT",1753277989280,[[117846.9,17.102],[117846.8,0.002],[117846.5,0.087],[117846.4,0.004],[117846.3,0.169]],[[117847.0,2.878],[117847.1,0.002],[117847.6,0.086],[117847.7,0.002],[117848.8,0.002]]]
["binance-futures","BTCUSDT",1753278022557,[[117882.0,9.724],[117881.9,0.604],[117881.8,0.602],[117881.7,1.247],[117881.6,0.939]],[[117882.1,2.887],[117882.2,0.002],[117883.1,0.002],[117884.3,0.002],[117887.1,0.002]]]
["binance-futures","BTCUSDT",1753278055553,[[117776.5,2.632],[117776.4,0.002],[117776.1,0.339],[117775.5,0.002],[117774.9,0.001]],[[117776.6,5.283],[117776.7,0.004],[117777.5,0.085],[117777.6,0.002],[117777.8,0.004]]]
["binance-futures","BTCUSDT",1753278088899,[[117752.1,10.149],[117752.0,0.204],[117751.9,0.002],[117750.8,0.009],[117750.7,0.004]],[[117752.2,5.88],[117752.3,0.016],[117752.7,0.085],[117752.8,0.013],[117753.0,0.002]]]
["binance-futures","BTCUSDT",1753278121816,[[117669.5,0.134],[117666.0,3.533],[117665.4,0.001],[117664.8,0.026],[117664.6,0.008]],[[117669.6,2.748],[117669.7,0.011],[117669.9,0.004],[117670.0,0.001],[117670.1,0.087]]]
["binance-futures","BTCUSDT",1753278197495,[[117686.8,2.287],[117684.3,5.373],[117684.1,0.15],[117684.0,0.15],[117683.0,0.004]],[[117691.2,0.326],[117693.1,0.013],[117694.1,0.288],[117696.4,0.067],[117698.5,0.022]]]
["binance-futures","BTCUSDT",1753278230663,[[117644.5,3.335],[117644.4,0.002],[117644.2,0.002],[117643.4,0.008],[117642.8,0.004]],[[117644.6,19.7],[117644.7,0.01],[117645.3,0.002],[117645.6,0.013],[117645.7,0.002]]]
["binance-futures","BTCUSDT",1753278263817,[[117649.1,0.634],[117646.8,0.001],[117645.9,0.39],[117645.5,0.1],[117645.4,0.399]],[[117655.9,0.02],[117657.0,0.002],[117657.9,0.002],[117660.8,0.001],[117662.7,0.01]]]
["binance-futures","BTCUSDT",1753278296965,[[117564.8,0.522],[117563.7,0.002],[117562.4,0.063],[117560.4,0.013]],[[117564.9,10.761],[117565.0,0.112],[117566.0,0.002],[117567.2,0.002],[117567.3,0.329]]]
["binance-futures","BTCUSDT",1753278329989,[[117590.3,11.778],[117590.2,0.068],[117590.0,0.003],[117589.8,0.008]],[[117590.4,2.989],[117590.5,0.341],[117590.7,0.086],[117590.9,0.002],[117591.7,0.086]]]
["binance-futures","BTCUSDT",1753278405324,[[117593.6,1.384],[117593.5,5.142],[117593.3,3.633],[117592.3,0.026],[117592.1,0.02]],[[117593.9,0.906],[117594.0,11.112],[117595.1,1.578],[117595.4,0.15],[117595.6,2.913]]]
["binance-futures","BTCUSDT",1753278438438,[[117472.4,3.699],[117472.3,0.002],[117472.2,0.002],[117470.4,0.002],[117470.3,0.001]],[[117472.5,1.091],[117472.6,0.002],[117472.7,0.002],[117472.8,0.359],[117472.9,0.002]]]
["binance-futures","BTCUSDT",1753278471389,[[117485.5,4.604],[117485.2,0.086],[117485.1,0.002],[117484.7,0.002],[117484.6,0.34]],[[117485.6,7.417],[117485.7,0.339],[117486.4,0.003],[117486.8,0.054],[117489.3,0.094]]]
["binance-futures","BTCUSDT",1753278504672,[[117466.0,3.117],[117465.9,0.002],[117465.4,0.1],[117465.0,0.015],[117464.4,0.004]],[[117466.1,11.041],[117466.2,0.006],[117466.3,0.002],[117466.6,0.003],[117466.7,0.086]]]
["binance-futures","BTCUSDT",1753278580180,[[117423.6,7.787],[117423.5,0.002],[117422.4,0.002],[117422.2,0.002]],[[117423.7,2.928],[117423.8,0.006],[117424.0,0.002],[117424.3,0.002],[117425.5,0.013]]]
["binance-futures","BTCUSDT",1753278613137,[[117350.0,9.043],[117349.9,0.126],[117349.8,0.002],[117349.3,0.005],[117349.2,0.001]],[[117350.1,7.682],[117350.2,0.014],[117350.7,0.002],[117350.9,0.086],[117351.7,0.423]]]
["binance-futures","BTCUSDT",1753278646329,[[117278.7,1.894],[117278.6,0.002],[117277.7,0.003],[117276.9,0.04],[117276.8,0.002]],[[117278.8,6.285],[117278.9,0.007],[117279.2,0.086],[117279.3,0.002],[117279.5,0.095]]]
["binance-futures","BTCUSDT",1753278679291,[[117282.1,0.024],[117281.9,0.199],[117280.2,0.001],[117279.2,0.001],[117275.4,0.001]],[[117282.2,0.048],[117282.8,2.974],[117283.2,0.225],[117283.4,0.245],[117284.8,8.064]]]
["binance-futures","BTCUSDT",1753278712616,[[117343.0,4.29],[117342.9,0.003],[117342.5,0.013],[117342.4,0.027],[117335.5,0.338]],[[117343.1,14.604],[117343.2,0.435],[117343.3,0.143],[117343.4,0.002],[117343.6,0.002]]]
["binance-futures","BTCUSDT",1753278787819,[[117513.3,4.628],[117512.9,0.002],[117510.0,0.01],[117509.9,0.002],[117509.2,0.086]],[[117513.4,11.517],[117513.5,0.236],[117513.6,0.343],[117513.7,0.426],[117514.0,0.036]]]
["binance-futures","BTCUSDT",1753278820733,[[117535.7,8.913],[117535.6,0.002],[117535.4,0.002],[117534.7,0.039],[117527.8,0.004]],[[117535.8,6.214],[117535.9,0.004],[117536.8,0.001],[117536.9,0.073],[117537.0,0.002]]]
["binance-futures","BTCUSDT",1753278854017,[[117598.9,36.271],[117598.8,0.01],[117598.7,4.028],[117598.3,0.386],[117598.1,0.004]],[[117599.0,0.832],[117599.1,0.005],[117599.9,0.02],[117600.0,1.153],[117600.3,0.004]]]
["binance-futures","BTCUSDT",1753278887124,[[117664.8,10.184],[117664.7,0.76],[117664.2,0.175],[117663.9,0.085],[117663.8,0.002]],[[117664.9,0.613],[117665.0,0.024],[117665.1,0.01],[117665.2,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1753278957232,[[117537.8,9.336],[117537.7,0.082],[117537.6,0.117],[117537.5,0.041],[117537.3,0.125]],[[117537.9,6.597],[117538.0,0.002],[117538.1,0.002],[117538.5,0.085],[117538.6,0.342]]]
["binance-futures","BTCUSDT",1753278995762,[[117421.2,5.626],[117421.1,0.098],[117421.0,0.063],[117420.9,0.002],[117420.4,0.086]],[[117421.3,10.296],[117421.4,0.002],[117421.6,0.05],[117421.7,0.004],[117422.0,0.085]]]
["binance-futures","BTCUSDT",1753279028757,[[117425.6,20.645],[117425.5,0.292],[117425.4,0.005],[117425.3,0.002],[117425.2,0.002]],[[117425.7,1.163],[117425.8,0.002],[117426.4,0.097],[117426.5,0.002],[117426.8,0.002]]]
["binance-futures","BTCUSDT",1753279061901,[[117439.4,15.803],[117439.3,0.002],[117438.4,0.002],[117438.3,0.002],[117437.2,0.156]],[[117439.5,4.358],[117439.6,0.342],[117439.8,0.001],[117440.2,0.002],[117440.6,0.013]]]
["binance-futures","BTCUSDT",1753279095243,[[117405.8,10.471],[117405.7,0.1],[117405.6,0.012],[117405.5,0.014],[117401.8,0.002]],[[117405.9,3.01],[117406.0,0.002],[117406.3,0.039],[117406.4,0.085],[117406.7,0.34]]]
["binance-futures","BTCUSDT",1753279170674,[[117417.2,0.443],[117417.1,0.002],[117414.5,0.039],[117408.5,0.002],[117408.4,0.43]],[[117417.3,15.678],[117417.4,0.602],[117418.1,1.324],[117418.2,0.602],[117418.4,0.6]]]
["binance-futures","BTCUSDT",1753279203927,[[117315.5,16.965],[117315.4,0.09],[117315.3,0.002],[117315.2,0.004],[117315.1,0.003]],[[117315.6,0.088],[117315.7,0.015],[117315.8,0.015],[117316.4,0.007],[117316.7,0.164]]]
["binance-futures","BTCUSDT",1753279236874,[[117393.6,16.243],[117393.5,0.002],[117393.4,0.002],[117393.3,0.086],[117393.2,0.002]],[[117393.7,1.339],[117393.8,0.078],[117393.9,0.004],[117394.5,0.002],[117395.0,0.001]]]
["binance-futures","BTCUSDT",1753279270054,[[117355.7,12.941],[117355.6,2.884],[117355.5,0.002],[117354.6,0.305],[117354.5,0.002]],[[117355.8,1.038],[117355.9,0.002],[117356.6,0.002],[117357.3,1.0],[117357.4,0.002]]]
["binance-futures","BTCUSDT",1753279303199,[[117513.2,23.854],[117513.0,0.276],[117512.9,0.002]],[[117513.3,1.561],[117514.4,0.001],[117514.7,0.001],[117515.0,0.105],[117515.1,0.055]]]
["binance-futures","BTCUSDT",1753279378491,[[117614.9,0.88],[117614.8,0.002],[117614.6,0.002],[117614.5,0.002],[117609.7,0.006]],[[117615.0,12.267],[117615.1,0.195],[117615.7,0.002],[117616.1,0.086],[117619.7,0.737]]]
["binance-futures","BTCUSDT",1753279411742,[[117533.0,5.77],[117532.9,0.005],[117532.2,0.086],[117532.1,0.002],[117531.8,0.007]],[[117533.1,8.46],[117533.2,0.274],[117534.1,1.149],[117538.8,0.003],[117540.6,0.086]]]
["binance-futures","BTCUSDT",1753279445033,[[117636.0,3.324],[117635.9,0.006],[117634.7,0.002],[117634.5,0.003],[117633.7,0.002]],[[117636.1,12.958],[117636.2,0.006],[117636.3,0.087],[117636.4,0.002],[117637.2,0.408]]]
["binance-futures","BTCUSDT",1753279477971,[[117753.1,0.001],[117749.5,0.005],[117749.1,0.002],[117747.8,0.222],[117747.1,0.01]],[[117753.2,1.415],[117754.0,8.508],[117754.1,2.408],[117754.2,3.573],[117754.3,19.771]]]
["binance-futures","BTCUSDT",1753279511185,[[117741.0,0.365],[117740.9,0.003],[117740.7,0.004],[117740.6,0.002],[117740.0,0.01]],[[117741.1,8.551],[117741.2,0.004],[117741.3,0.499],[117741.4,0.341],[117741.6,0.148]]]
["binance-futures","BTCUSDT",1753279586427,[[117823.6,0.036],[117823.0,0.001]],[[117823.7,24.824],[117823.8,0.307],[117823.9,0.004],[117824.1,0.279],[117824.3,0.216]]]
["binance-futures","BTCUSDT",1753279619813,[[117790.1,8.479],[117790.0,0.112],[117789.7,0.002],[117789.5,0.002],[117788.1,0.085]],[[117790.2,6.963],[117790.3,0.007],[117790.4,0.347],[117793.0,0.085],[117825.1,1.459]]]
["binance-futures","BTCUSDT",1753279653028,[[117730.2,0.061],[117728.3,0.001],[117728.2,0.001],[117726.9,0.003],[117725.0,0.005]],[[117730.3,18.824],[117730.4,0.002],[117730.5,0.002],[117730.9,0.015],[117731.0,1.746]]]
["binance-futures","BTCUSDT",1753279686057,[[117678.0,23.44],[117677.9,0.434],[117677.3,0.002],[117677.2,0.002],[117677.1,0.358]],[[117678.1,2.752],[117678.2,0.002],[117678.4,0.343],[117679.6,0.002],[117680.1,0.002]]]
["binance-futures","BTCUSDT",1753279761607,[[117838.7,21.443],[117838.6,2.182],[117838.3,0.002],[117838.2,0.432],[117838.1,0.002]],[[117838.8,0.359],[117838.9,0.002],[117839.4,0.004],[117839.7,0.028],[117840.0,0.003]]]
["binance-futures","BTCUSDT",1753279794658,[[117768.0,6.858],[117767.9,0.004],[117766.8,0.085],[117766.7,0.002],[117766.0,0.003]],[[117768.1,17.874],[117768.2,0.003],[117768.3,0.004],[117768.4,0.34],[117773.2,0.013]]]
["binance-futures","BTCUSDT",1753279827808,[[117630.5,7.68],[117630.2,0.089],[117630.1,0.003],[117629.9,0.002],[117626.8,0.001]],[[117630.6,0.631],[117630.7,0.002],[117631.1,0.004],[117631.2,0.002],[117632.5,0.003]]]
["binance-futures","BTCUSDT",1753279861090,[[117682.2,24.847],[117682.1,0.002],[117681.8,1.666],[117681.3,0.046],[117680.9,0.002]],[[117682.3,7.103],[117683.1,0.002],[117683.2,0.002],[117684.0,0.002],[117684.3,0.002]]]
["binance-futures","BTCUSDT",1753279894153,[[117696.0,21.485],[117695.9,0.96],[117695.8,0.002],[117695.3,0.002],[117695.2,1.257]],[[117696.1,0.262],[117696.2,0.047],[117696.3,0.007],[117697.3,0.002],[117700.1,0.014]]]
["binance-futures","BTCUSDT",1753279969647,[[117556.4,1.968],[117556.3,0.002],[117555.5,0.004],[117555.2,0.002],[117554.3,0.002]],[[117556.5,15.173],[117556.6,0.013],[117556.7,0.216],[117556.8,0.005],[117559.2,0.512]]]
["binance-futures","BTCUSDT",1753280002887,[[117560.2,5.869],[117560.1,0.002],[117560.0,0.002],[117559.0,0.004],[117558.9,0.002]],[[117560.3,8.88],[117560.4,0.006],[117561.1,0.079],[117561.2,0.002],[117561.3,0.002]]]
["binance-futures","BTCUSDT",1753280035958,[[117599.9,22.473],[117599.8,0.454],[117599.7,0.064],[117599.6,0.003],[117599.2,0.002]],[[117600.0,1.314],[117600.1,0.003],[117600.5,0.009],[117600.6,0.004],[117600.8,0.059]]]
["binance-futures","BTCUSDT",1753280069240,[[117647.9,0.72],[117647.8,0.084],[117645.6,0.003],[117644.2,0.002],[117644.1,0.001]],[[117648.0,11.419],[117648.1,0.011],[117648.2,0.061],[117648.3,0.088],[117649.7,0.001]]]
["binance-futures","BTCUSDT",1753280102339,[[117645.7,6.358],[117645.6,0.002],[117645.4,0.002],[117644.4,0.086],[117644.2,0.002]],[[117645.8,17.785],[117645.9,0.011],[117646.0,0.009],[117646.5,0.002],[117646.7,0.002]]]
["binance-futures","BTCUSDT",1753280177905,[[117834.2,6.987],[117834.1,0.343],[117834.0,0.3],[117833.9,0.004],[117833.5,0.002]],[[117834.3,4.734],[117834.4,0.012],[117834.6,0.002],[117835.1,0.002],[117835.9,0.002]]]
["binance-futures","BTCUSDT",1753280211145,[[117871.4,26.439],[117871.3,0.07],[117870.6,0.002],[117870.5,1.151],[117867.3,0.35]],[[117871.5,0.007],[117871.6,0.002],[117874.4,0.47],[117875.8,0.015],[117876.4,0.011]]]
["binance-futures","BTCUSDT",1753280244261,[[117910.0,10.738],[117909.9,0.075],[117909.7,0.085],[117909.6,0.002],[117909.3,0.002]],[[117910.1,1.462],[117910.2,0.005],[117911.5,0.001],[117913.6,0.012],[117913.7,0.077]]]
["binance-futures","BTCUSDT",1753280277554,[[117903.0,15.95],[117902.9,1.337],[117902.8,0.355],[117902.7,0.429],[117902.6,0.05]],[[117903.1,2.286],[117903.2,0.002],[117904.4,0.001],[117905.1,0.002],[117906.5,0.003]]]
["binance-futures","BTCUSDT",1753280353281,[],[[117892.8,6.35],[117892.9,0.001],[117893.8,0.973],[117898.7,1.956],[117898.8,21.403]]]
["binance-futures","BTCUSDT",1753280386281,[[117908.9,3.703],[117908.8,0.187],[117908.4,0.339],[117908.3,0.002],[117908.1,0.085]],[[117909.0,18.626],[117909.1,0.004],[117909.2,0.293],[117909.3,0.002],[117910.0,0.014]]]
["binance-futures","BTCUSDT",1753280419547,[[117909.2,17.722],[117909.1,0.003],[117909.0,0.464],[117908.9,0.002],[117908.8,0.008]],[[117909.3,3.371],[117909.4,0.002],[117910.0,0.001],[117910.3,0.002],[117911.5,0.002]]]
["binance-futures","BTCUSDT",1753280452653,[[117871.8,21.463],[117871.7,0.087],[117870.6,0.036],[117870.5,0.002],[117870.0,0.001]],[[117871.9,0.271],[117872.0,0.002],[117872.5,0.004],[117874.6,0.004],[117874.8,0.005]]]
["binance-futures","BTCUSDT",1753280485891,[[117921.3,0.136],[117920.9,0.002],[117920.4,0.005],[117911.6,0.002],[117910.9,0.243]],[[117921.4,24.491],[117921.5,1.688],[117921.6,0.006],[117921.7,0.002],[117922.1,0.004]]]
["binance-futures","BTCUSDT",1753280561573,[[117841.4,8.33],[117841.3,0.089],[117841.2,0.122],[117841.1,0.127],[117840.3,0.089]],[[117841.5,9.485],[117841.6,0.009],[117841.7,0.002],[117841.8,0.002],[117842.8,0.001]]]
["binance-futures","BTCUSDT",1753280594706,[[117849.4,10.674],[117849.3,0.004],[117849.1,0.005],[117848.9,0.038],[117848.8,0.013]],[[117849.5,1.461],[117849.6,0.016],[117849.7,0.008],[117849.8,0.01],[117849.9,0.002]]]
["binance-futures","BTCUSDT",1753280627981,[[117926.1,12.479],[117926.0,0.149],[117925.9,0.002],[117925.8,0.002],[117925.7,0.118]],[[117926.2,4.725],[117926.3,0.008],[117927.2,0.001],[117928.1,0.004],[117928.9,0.005]]]
["binance-futures","BTCUSDT",1753280661120,[[117919.9,9.21],[117919.8,0.005],[117919.7,0.429],[117919.6,0.04],[117919.3,0.005]],[[117920.0,3.554],[117920.1,0.002],[117922.4,0.009],[117923.1,0.001],[117924.1,0.005]]]
["binance-futures","BTCUSDT",1753280736591,[[118009.9,19.237],[118009.8,0.381],[118009.6,0.085],[118009.5,0.002],[118008.8,0.001]],[[118010.0,2.14],[118010.1,0.002],[118010.4,0.002],[118010.9,0.004],[118011.6,0.003]]]
["binance-futures","BTCUSDT",1753280769850,[[118022.8,14.354],[118022.7,0.001],[118022.6,0.008],[118022.5,0.002],[118022.4,0.01]],[[118022.9,0.907],[118023.0,0.035],[118023.2,0.001],[118023.3,0.016],[118023.4,0.002]]]
["binance-futures","BTCUSDT",1753280802781,[[118022.7,0.271],[118022.6,0.002],[118022.4,0.001],[118021.6,0.002],[118020.4,0.002]],[[118022.8,20.741],[118022.9,0.533],[118023.0,0.001],[118024.0,0.002],[118024.1,1.034]]]
["binance-futures","BTCUSDT",1753280836015,[[117979.3,16.414],[117979.2,0.087],[117979.0,0.002],[117977.9,0.065],[117977.8,0.015]],[[117979.4,3.781],[117979.5,0.002],[117980.0,0.085],[117980.1,0.004],[117981.3,0.002]]]
["binance-futures","BTCUSDT",1753280869281,[[117965.0,0.048],[117964.9,0.002],[117964.8,0.036],[117964.7,0.002],[117964.6,0.002]],[[117965.1,25.543],[117965.2,0.009],[117965.3,0.003],[117965.5,0.002],[117965.6,0.37]]]
["binance-futures","BTCUSDT",1753280944719,[[118008.9,8.036],[118008.8,0.005],[118008.7,0.001],[118008.6,0.002],[118008.5,0.085]],[[118009.0,8.217],[118009.1,0.108],[118009.3,0.003],[118009.4,0.009],[118009.7,0.002]]]
["binance-futures","BTCUSDT",1753280977967,[[117963.1,0.374],[117963.0,0.002],[117962.6,0.006],[117962.5,0.002],[117961.0,0.001]],[[117963.2,15.352],[117963.3,0.347],[117963.6,0.002],[117964.6,0.002],[117967.1,0.179]]]
["binance-futures","BTCUSDT",1753281011009,[[117992.2,2.815],[117992.1,0.004],[117991.6,0.005],[117991.4,0.002],[117991.3,0.338]],[[117992.3,10.683],[117992.4,0.013],[117992.5,0.003],[117992.9,0.085],[117993.0,0.002]]]
["binance-futures","BTCUSDT",1753281044230,[[117917.3,6.887],[117917.2,0.002],[117917.1,0.085],[117917.0,0.004],[117916.2,0.085]],[[117917.4,6.446],[117917.5,0.002],[117919.8,0.002],[117921.5,0.002],[117921.6,0.339]]]
["binance-futures","BTCUSDT",1753281077517,[[117871.6,0.364],[117871.5,0.002],[117871.4,0.004],[117870.2,0.002],[117870.0,0.003]],[[117871.7,18.803],[117871.8,0.139],[117871.9,0.008],[117872.0,0.768],[117872.1,0.002]]]
["binance-futures","BTCUSDT",1753281152811,[[117919.8,4.159],[117919.7,0.071],[117918.7,0.002],[117915.9,0.001],[117915.1,0.002]],[[117919.9,7.713],[117920.0,0.007],[117920.5,0.031],[117920.6,0.087],[117924.8,0.013]]]
["binance-futures","BTCUSDT",1753281186085,[[117925.8,0.295],[117925.7,0.013],[117925.2,0.339],[117925.1,0.002],[117924.6,0.003]],[[117925.9,12.82],[117926.0,1.1],[117926.1,0.001],[117926.9,0.002],[117927.4,0.087]]]
["binance-futures","BTCUSDT",1753281219316,[[117949.9,4.352],[117949.8,0.004],[117949.5,0.004]],[[117950.0,11.068],[117950.1,0.011],[117951.2,0.078],[117951.4,0.085],[117954.4,0.528]]]
["binance-futures","BTCUSDT",1753281252421,[[117893.8,14.659],[117893.7,0.088],[117893.6,0.064],[117893.5,0.002],[117892.8,0.253]],[[117893.9,0.233],[117894.0,0.002],[117894.4,0.505],[117894.5,0.002],[117899.7,0.002]]]
["binance-futures","BTCUSDT",1753281327816,[[117887.9,14.751],[117887.8,0.003],[117886.7,0.006],[117884.4,0.024],[117880.9,0.002]],[[117888.0,2.315],[117888.1,0.007],[117890.0,0.002],[117890.9,0.339],[117891.0,0.006]]]
["binance-futures","BTCUSDT",1753281360872,[[117885.2,9.649],[117885.1,0.005],[117885.0,0.339],[117884.9,0.002],[117884.8,0.088]],[[117885.3,1.529],[117885.4,0.005],[117885.5,0.003],[117887.8,0.001],[117890.9,0.002]]]
["binance-futures","BTCUSDT",1753281394042,[[117896.0,0.888],[117895.9,0.002],[117895.6,0.039],[117895.5,0.004]],[[117896.1,8.424],[117896.2,0.348],[117896.6,0.002],[117896.7,0.36],[117896.8,0.002]]]
["binance-futures","BTCUSDT",1753281427290,[[117903.3,6.069],[117903.2,0.002],[117903.1,0.001],[117902.8,0.087],[117902.7,0.002]],[[117903.4,3.518],[117903.5,0.006],[117904.4,0.002],[117905.6,0.002],[117906.8,0.001]]]
["binance-futures","BTCUSDT",1753281460338,[[117914.5,17.93],[117914.4,0.002],[117914.0,0.002],[117913.8,0.002],[117912.8,0.002]],[[117914.6,4.362],[117914.7,0.002],[117915.0,0.002],[117916.2,0.002],[117917.4,0.002]]]
["binance-futures","BTCUSDT",1753281535894,[[117938.3,0.105],[117938.2,0.002],[117937.6,0.897],[117937.5,0.002],[117932.2,0.002]],[[117938.4,15.059],[117938.5,0.611],[117938.6,0.685],[117938.7,0.602],[117939.6,0.001]]]
["binance-futures","BTCUSDT",1753281568911,[[117954.9,21.056],[117954.8,0.002],[117954.2,0.002],[117954.1,0.002],[117954.0,0.6]],[[117955.0,1.686],[117955.1,0.002],[117955.2,0.002],[117955.3,0.002],[117956.0,0.001]]]
["binance-futures","BTCUSDT",1753281602212,[[117880.5,8.725],[117880.4,0.016],[117880.0,0.013],[117879.7,0.002],[117878.0,0.08]],[[117880.6,2.042],[117880.7,0.007],[117881.9,0.002],[117885.5,0.002],[117886.3,0.006]]]
["binance-futures","BTCUSDT",1753281635474,[[117924.4,6.747],[117924.3,0.003],[117924.0,0.002],[117923.9,0.339],[117923.8,0.002]],[[117924.5,7.959],[117924.6,0.013],[117924.8,0.085],[117924.9,0.002],[117925.7,0.004]]]
["binance-futures","BTCUSDT",1753281668551,[[117850.8,0.06],[117849.0,0.007],[117846.6,0.002],[117846.3,0.315],[117846.2,0.319]],[[117850.9,5.57],[117851.1,0.009],[117851.3,2.953],[117851.5,0.009],[117851.6,0.009]]]
["binance-futures","BTCUSDT",1753281744000,[[117978.5,5.853],[117978.4,0.004],[117978.0,0.001],[117977.9,0.002],[117976.7,0.002]],[[117978.6,7.805],[117978.7,0.012],[117978.9,0.003],[117979.0,0.009],[117979.3,0.005]]]
["binance-futures","BTCUSDT",1753281777262,[[117945.3,2.098],[117945.2,0.002],[117943.7,1.01],[117943.6,0.009],[117942.4,0.002]],[[117945.4,7.874],[117945.5,0.006],[117945.8,0.087],[117945.9,0.002],[117946.8,0.001]]]
["binance-futures","BTCUSDT",1753281810285,[[117880.1,18.56],[117880.0,5.379],[117879.9,0.004],[117879.8,0.003],[117879.7,0.002]],[[117880.2,8.833],[117880.3,0.002],[117880.7,0.004],[117881.2,0.002],[117881.3,0.339]]]
["binance-futures","BTCUSDT",1753281843543,[[117852.6,19.635],[117852.5,2.688],[117852.4,0.004],[117852.2,0.013],[117852.1,0.002]],[[117852.7,0.624],[117852.8,0.013],[117852.9,0.002],[117853.5,0.002],[117854.1,0.001]]]
["binance-futures","BTCUSDT",1753281918918,[[117869.6,6.377],[117869.5,0.004],[117869.0,0.002],[117868.5,0.002]],[[117869.7,7.0],[117869.8,0.508],[117870.0,0.001],[117870.1,0.004],[117870.3,0.006]]]
["binance-futures","BTCUSDT",1753281952176,[[117904.9,22.869],[117904.8,0.004],[117904.7,0.002],[117904.5,0.002],[117904.4,0.002]],[[117905.0,0.584],[117905.1,0.617],[117905.6,0.004],[117906.8,0.002],[117907.9,0.002]]]
["binance-futures","BTCUSDT",1753281985506,[[117899.9,6.551],[117899.8,0.021],[117899.7,0.004],[117899.6,0.002],[117899.5,0.339]],[[117900.0,4.722],[117900.1,0.004],[117900.8,0.002],[117901.0,0.001],[117901.8,0.075]]]
["binance-futures","BTCUSDT",1753282018579,[[117929.3,18.085],[117929.2,0.089],[117928.2,0.004],[117927.0,0.002],[117926.9,0.295]],[[117929.4,0.214],[117929.5,0.002],[117930.0,0.002],[117930.4,0.002],[117931.6,0.001]]]
["binance-futures","BTCUSDT",1753282051857,[[117871.5,12.591],[117871.4,0.009],[117871.3,0.339],[117871.2,0.002],[117871.0,0.085]],[[117871.6,0.348],[117871.7,0.002],[117872.4,0.004],[117874.8,0.004],[117875.0,0.003]]]
["binance-futures","BTCUSDT",1753282127137,[[117845.9,2.325],[117845.8,0.031],[117845.1,0.002]],[[117846.0,9.234],[117846.1,0.351],[117846.2,0.001],[117846.4,0.087],[117846.5,0.002]]]
["binance-futures","BTCUSDT",1753282160444,[[117808.7,9.377],[117808.6,0.011],[117808.5,0.424],[117808.4,0.002],[117807.8,0.085]],[[117808.8,2.243],[117808.9,0.004],[117809.7,0.002],[117809.8,0.021],[117809.9,0.002]]]
["binance-futures","BTCUSDT",1753282193809,[[117785.0,4.883],[117784.9,0.002],[117783.2,0.005],[117781.1,0.001],[117780.9,0.003]],[[117785.1,20.115],[117785.2,0.007],[117785.5,0.002],[117785.6,0.339],[117785.7,0.015]]]
["binance-futures","BTCUSDT",1753282226887,[[117794.7,10.028],[117794.6,0.087],[117794.5,0.004],[117793.9,0.002],[117793.7,0.002]],[[117794.8,3.608],[117794.9,0.004],[117795.5,0.002],[117796.2,0.002],[117796.3,0.339]]]
["binance-futures","BTCUSDT",1753282260261,[[117813.3,6.447],[117813.2,0.002],[117812.9,0.002],[117812.2,0.002]],[[117813.4,9.178],[117813.5,0.003],[117813.6,0.063],[117814.6,0.03],[117815.1,0.085]]]
["binance-futures","BTCUSDT",1753282335931,[[117940.0,23.712],[117939.9,0.589],[117939.8,0.004],[117939.6,0.002],[117939.5,0.338]],[[117940.1,1.515],[117940.2,0.008],[117940.4,0.002],[117940.5,0.849],[117940.6,0.002]]]
["binance-futures","BTCUSDT",1753282369042,[[117903.1,5.254],[117903.0,0.006],[117902.8,0.002],[117902.1,0.002],[117900.9,0.002]],[[117903.2,8.326],[117903.3,0.005],[117903.7,0.002],[117904.0,0.029],[117904.1,0.087]]]
["binance-futures","BTCUSDT",1753282402409,[[117917.8,13.985],[117917.7,0.005],[117917.6,0.001],[117917.5,0.002],[117916.4,0.001]],[[117917.9,9.786],[117918.0,0.005],[117918.1,0.085],[117918.2,0.268],[117918.3,0.341]]]
["binance-futures","BTCUSDT",1753282435570,[[117903.6,8.284],[117903.5,0.003],[117903.3,0.002],[117902.5,0.002],[117902.4,0.339]],[[117903.7,10.073],[117903.8,0.004],[117903.9,0.002],[117904.2,0.085],[117904.3,0.002]]]
["binance-futures","BTCUSDT",1753282511432,[[117937.6,2.323],[117937.5,0.591],[117937.4,0.002],[117936.4,0.002],[117936.0,0.036]],[[117937.7,12.202],[117937.8,0.108],[117937.9,0.001],[117938.6,0.085],[117938.7,0.004]]]
["binance-futures","BTCUSDT",1753282544754,[[117885.6,4.092],[117885.5,0.002],[117884.4,0.004],[117883.8,0.002],[117883.7,1.314]],[[117885.7,15.878],[117885.8,0.005],[117887.5,0.002],[117888.1,0.358],[117889.7,0.002]]]
["binance-futures","BTCUSDT",1753282577965,[[117896.9,1.92],[117896.8,0.115],[117895.2,0.002],[117895.1,0.339],[117891.0,0.006]],[[117897.0,10.892],[117897.1,0.063],[117897.2,0.003],[117897.3,0.002],[117897.8,0.002]]]
["binance-futures","BTCUSDT",1753282611370,[[117872.8,0.945],[117872.7,0.6],[117872.6,0.002],[117870.7,0.001],[117870.0,0.003]],[[117872.9,20.319],[117873.0,0.343],[117873.1,0.002],[117873.4,0.042],[117873.5,0.004]]]
["binance-futures","BTCUSDT",1753282644727,[[117917.7,0.138],[117917.6,0.005],[117917.5,0.002],[117916.5,0.002],[117915.5,0.001]],[[117917.8,9.854],[117917.9,0.829],[117918.0,0.344],[117918.1,0.002],[117918.2,0.002]]]
["binance-futures","BTCUSDT",1753282720299,[[117963.9,15.441],[117963.8,0.004],[117963.7,0.003],[117960.7,0.004],[117958.2,0.002]],[[117964.0,5.128],[117964.1,0.345],[117964.3,0.002],[117964.7,0.002],[117967.4,0.085]]]
["binance-futures","BTCUSDT",1753282753695,[[118034.0,4.785],[118033.9,0.004],[118033.5,0.002],[118033.3,0.078],[118033.2,0.002]],[[118034.1,9.36],[118034.2,0.007],[118034.4,0.01],[118034.5,0.087],[118036.4,0.338]]]
["binance-futures","BTCUSDT",1753282786741,[[118137.3,17.579],[118137.2,0.002],[118136.8,0.282],[118136.4,0.004]],[[118137.4,1.941],[118137.5,0.004],[118139.8,0.001],[118140.0,0.018],[118147.2,0.085]]]
["binance-futures","BTCUSDT",1753282820006,[[118131.3,17.137],[118131.2,0.117],[118131.0,0.065],[118130.9,0.002],[118130.5,0.01]],[[118131.4,6.397],[118131.5,0.002],[118131.6,0.002],[118132.7,0.005],[118133.5,0.085]]]
["binance-futures","BTCUSDT",1753282853234,[],[[118158.9,22.663],[118159.0,0.002],[118159.6,0.002],[118159.7,4.502],[118159.8,1.372]]]
["binance-futures","BTCUSDT",1753282928643,[[118205.2,23.939],[118205.1,0.985],[118205.0,0.006],[118204.9,0.468],[118204.8,0.002]],[[118205.3,2.071],[118205.4,0.002],[118206.2,0.002],[118206.7,0.002],[118207.3,0.105]]]
["binance-futures","BTCUSDT",1753282962245,[[118197.6,4.05],[118197.5,0.436],[118197.4,0.002],[118197.2,0.034],[118197.1,0.002]],[[118197.7,9.842],[118197.8,0.016],[118197.9,0.085],[118198.0,0.002],[118199.0,0.087]]]
["binance-futures","BTCUSDT",1753282995699,[[118123.3,13.876],[118123.2,2.302],[118122.6,0.004],[118122.5,0.085]],[[118123.4,2.613],[118123.6,0.002],[118124.5,0.002],[118126.8,0.004],[118131.4,0.004]]]
["binance-futures","BTCUSDT",1753283030918,[[118121.9,7.835],[118121.8,0.584],[118121.0,0.002],[118120.2,0.005],[118120.0,0.002]],[[118122.0,9.794],[118122.1,0.007],[118122.2,0.003],[118123.2,0.085],[118123.3,0.004]]]
["binance-futures","BTCUSDT",1753283109640,[[118063.7,4.588],[118063.6,0.003],[118063.1,0.084],[118063.0,0.004],[118061.7,0.002]],[[118063.8,6.566],[118063.9,0.01],[118064.0,4.914],[118064.1,0.008],[118064.6,0.22]]]
["binance-futures","BTCUSDT",1753283145049,[[118032.9,0.387],[118032.8,0.033],[118030.9,0.002],[118029.4,0.002],[118029.3,0.338]],[[118033.0,22.471],[118033.1,0.011],[118033.2,0.004],[118033.4,0.002],[118033.6,0.121]]]
["binance-futures","BTCUSDT",1753283179296,[[117934.5,1.64],[117934.3,0.01],[117934.2,0.002],[117934.1,0.002],[117932.1,0.001]],[[117934.6,18.199],[117934.7,0.006],[117934.8,0.01],[117934.9,0.004],[117935.0,0.784]]]
["binance-futures","BTCUSDT",1753283212647,[[117832.6,2.295],[117832.5,0.076],[117832.4,0.001],[117831.3,0.13],[117827.7,0.002]],[[117832.7,17.841],[117832.8,0.002],[117833.4,0.002],[117833.5,0.085],[117833.6,0.002]]]
["binance-futures","BTCUSDT",1753283246460,[[117886.1,0.62],[117886.0,0.002],[117885.6,0.004],[117883.9,0.002],[117883.2,0.004]],[[117886.2,19.417],[117886.3,0.008],[117886.6,0.002],[117887.0,0.2],[117887.1,0.002]]]
["binance-futures","BTCUSDT",1753283325914,[[118005.6,7.65],[118005.5,0.425],[118005.1,0.004],[118004.9,0.013],[118004.7,0.085]],[[118005.7,3.563],[118005.8,0.003],[118006.1,0.002],[118007.5,0.006],[118008.2,0.002]]]
["binance-futures","BTCUSDT",1753283360982,[[118006.2,6.713],[118006.1,0.004],[118005.9,0.002],[118005.8,0.338],[118005.7,0.002]],[[118006.3,12.486],[118006.4,0.01],[118006.5,0.338],[118006.6,0.002],[118007.1,0.002]]]
["binance-futures","BTCUSDT",1753283395444,[[117982.6,0.757],[117982.5,0.002],[117982.1,0.006]],[[117982.7,20.675],[117982.8,0.005],[117982.9,0.002],[117983.5,0.002],[117983.6,0.659]]]
["binance-futures","BTCUSDT",1753283431136,[[117988.8,13.095],[117988.7,0.605],[117988.6,0.686],[117988.5,0.604],[117987.9,0.013]],[[117988.9,1.183],[117989.0,0.048],[117989.6,0.011],[117990.6,0.01],[117994.7,0.002]]]
["binance-futures","BTCUSDT",1753283465092,[[117923.4,0.077],[117920.0,0.004],[117917.9,0.001],[117917.7,0.002],[117916.5,0.004]],[[117923.7,17.582],[117923.8,0.06],[117924.5,0.2],[117924.8,1.867],[117925.3,0.854]]]
["binance-futures","BTCUSDT",1753283544844,[[117918.0,11.838],[117917.9,0.015],[117917.5,0.002],[117917.1,0.002],[117916.8,0.004]],[[117918.1,5.431],[117918.2,0.002],[117918.6,0.002],[117919.8,0.002],[117920.0,0.005]]]
["binance-futures","BTCUSDT",1753283581298,[[117863.1,0.007],[117862.5,0.013],[117862.4,0.002],[117862.2,0.002],[117861.9,0.005]],[[117863.2,33.062],[117863.3,0.105],[117863.4,0.574],[117863.5,3.199],[117863.6,4.737]]]
["binance-futures","BTCUSDT",1753283615470,[[117832.1,9.406],[117832.0,0.063],[117831.0,0.002],[117830.9,1.767],[117830.8,0.002]],[[117832.2,6.739],[117832.3,0.151],[117832.7,0.085],[117832.8,0.002],[117833.4,0.004]]]
["binance-futures","BTCUSDT",1753283649723,[[117809.1,0.564],[117809.0,0.002],[117808.7,0.002],[117808.5,0.002],[117807.7,0.002]],[[117809.2,11.184],[117809.3,0.008],[117809.5,0.002],[117809.7,0.003],[117809.8,0.013]]]
["binance-futures","BTCUSDT",1753283728474,[[117768.0,13.82],[117767.9,0.603],[117767.8,0.603],[117767.7,1.581],[117767.6,0.002]],[[117768.1,2.019],[117768.2,0.008],[117768.3,0.002],[117768.4,0.264],[117768.5,0.012]]]
["binance-futures","BTCUSDT",1753283763723,[[117832.3,10.367],[117832.2,0.004],[117831.8,0.085],[117831.7,0.016],[117827.6,0.206]],[[117832.4,1.476],[117832.5,0.002],[117833.4,0.002],[117839.1,1.169],[117841.2,0.002]]]
["binance-futures","BTCUSDT",1753283799632,[[117865.6,8.203],[117865.5,0.008],[117864.3,0.002],[117863.6,0.738],[117863.5,0.003]],[[117865.7,16.738],[117865.8,0.002],[117866.5,0.002],[117867.6,0.063],[117867.7,0.004]]]
["binance-futures","BTCUSDT",1753283835894,[[117895.5,22.285],[117895.4,0.352],[117895.0,0.002],[117893.8,0.002],[117893.6,0.013]],[[117895.6,2.073],[117895.7,0.002],[117896.0,0.002],[117896.1,0.341],[117896.2,0.002]]]
["binance-futures","BTCUSDT",1753283874358,[[117861.9,0.338],[117861.8,0.002],[117860.7,0.002],[117859.8,0.002],[117853.2,0.021]],[[117862.0,14.009],[117862.1,0.005],[117862.2,0.002],[117863.5,0.002],[117865.5,0.015]]]
["binance-futures","BTCUSDT",1753283958243,[[117876.1,11.42],[117876.0,0.104],[117875.9,0.34],[117875.8,0.002],[117872.9,0.008]],[[117876.2,9.816],[117876.3,0.009],[117876.5,0.013],[117876.6,0.002],[117877.1,0.085]]]
["binance-futures","BTCUSDT",1753283995965,[[117905.0,7.93],[117904.9,0.088],[117904.5,0.007],[117904.4,0.002],[117904.3,0.339]],[[117905.1,10.321],[117905.2,0.004],[117905.3,0.008],[117905.6,0.003],[117906.5,0.013]]]
["binance-futures","BTCUSDT",1753284031993,[[117909.9,14.693],[117909.8,0.004],[117909.7,0.085],[117909.6,0.002],[117908.9,0.087]],[[117910.0,2.33],[117910.1,0.003],[117910.3,0.004],[117911.5,0.005],[117911.6,0.339]]]
["binance-futures","BTCUSDT",1753284067737,[[117971.8,5.97],[117971.7,0.003],[117971.6,0.084],[117971.5,0.002],[117971.4,0.002]],[[117971.9,8.391],[117972.0,0.006],[117972.3,0.085],[117972.5,0.002],[117977.8,2.197]]]
["binance-futures","BTCUSDT",1753284148672,[[117982.6,3.122],[117982.5,0.002],[117982.2,0.006],[117981.8,0.006],[117978.8,0.087]],[[117982.7,20.323],[117982.8,0.002],[117983.2,0.085],[117983.3,0.002],[117985.2,0.477]]]
["binance-futures","BTCUSDT",1753284183888,[[117940.0,9.67],[117939.9,0.174],[117939.8,0.001],[117939.7,0.002],[117939.6,0.372]],[[117940.1,3.44],[117940.2,0.002],[117941.1,0.003],[117943.2,0.002],[117943.4,0.004]]]
["binance-futures","BTCUSDT",1753284220046,[[117989.9,15.578],[117989.8,0.736],[117989.7,0.003],[117989.6,0.002],[117989.1,0.034]],[[117990.0,6.411],[117990.1,0.003],[117990.7,0.002],[117990.8,0.002],[117990.9,0.001]]]
["binance-futures","BTCUSDT",1753284255284,[[117987.1,9.697],[117987.0,0.004],[117986.3,0.085],[117986.2,0.002],[117985.1,0.002]],[[117987.2,4.877],[117987.3,0.002],[117987.6,0.085],[117987.7,0.002],[117988.1,0.075]]]
["binance-futures","BTCUSDT",1753284292861,[[117968.5,2.694],[117968.4,0.006],[117967.2,0.002],[117966.4,0.004],[117966.2,0.044]],[[117968.6,11.185],[117968.7,0.005],[117968.8,0.002],[117969.0,0.085],[117969.1,0.002]]]
["binance-futures","BTCUSDT",1753284372457,[[117946.2,7.497],[117946.1,0.283],[117946.0,0.085],[117945.9,0.004],[117945.1,0.085]],[[117946.3,1.565],[117946.4,0.003],[117946.9,0.001],[117947.0,0.002],[117948.2,0.005]]]
["binance-futures","BTCUSDT",1753284409778,[[117963.4,17.478],[117963.3,0.349],[117963.2,0.001],[117962.4,0.002],[117961.4,1.0]],[[117963.5,1.803],[117963.6,0.002],[117964.0,0.246],[117964.6,0.001],[117964.7,0.004]]]
["binance-futures","BTCUSDT",1753284444670,[[117876.1,3.015],[117876.0,0.006],[117875.2,0.085],[117875.0,0.009],[117874.9,0.002]],[[117876.2,12.652],[117876.3,1.031],[117876.4,0.001],[117877.2,0.002],[117878.6,0.595]]]
["binance-futures","BTCUSDT",1753284480158,[[117895.1,7.317],[117895.0,0.002],[117893.9,0.085],[117893.8,0.031],[117893.7,0.002]],[[117895.2,12.53],[117895.3,0.001],[117895.6,0.001],[117895.7,0.016],[117896.5,0.454]]]
["binance-futures","BTCUSDT",1753284516873,[[117883.2,10.427],[117883.0,0.004],[117882.9,0.003],[117882.5,0.004],[117882.4,0.001]],[[117883.3,7.834],[117883.4,0.007],[117883.9,0.085],[117884.0,0.002],[117884.3,0.002]]]
["binance-futures","BTCUSDT",1753284596944,[[118030.4,10.456],[118030.3,0.343],[118030.2,0.003],[118030.1,0.003],[118030.0,0.01]],[[118030.5,1.028],[118030.6,0.002],[118031.0,0.001],[118032.0,0.02],[118032.1,0.002]]]
["binance-futures","BTCUSDT",1753284631748,[[118011.6,10.467],[118011.5,0.003],[118011.0,0.002],[118010.9,0.085],[118010.8,0.002]],[[118011.7,2.106],[118011.8,0.18],[118012.1,0.001],[118013.4,0.002],[118013.7,0.002]]]
["binance-futures","BTCUSDT",1753284666201,[[118091.3,15.315],[118091.2,0.004],[118091.1,0.002],[118090.9,0.002],[118090.8,1.844]],[[118091.4,2.065],[118091.5,0.002],[118092.6,0.003],[118092.7,0.348],[118099.9,0.344]]]
["binance-futures","BTCUSDT",1753284701618,[[118108.2,6.057],[118108.0,0.004],[118107.4,0.085],[118107.3,0.002],[118106.8,0.004]],[[118108.3,12.36],[118108.4,0.002],[118109.1,0.002],[118110.1,0.232],[118110.2,0.014]]]
["binance-futures","BTCUSDT",1753284784935,[[118147.6,15.186],[118147.5,0.013],[118147.4,0.692],[118147.3,0.086],[118146.8,0.013]],[[118147.7,2.556],[118147.8,0.006],[118149.5,0.001],[118149.8,0.054],[118149.9,0.002]]]
["binance-futures","BTCUSDT",1753284820588,[[118077.6,4.932],[118077.5,0.088],[118077.2,0.002],[118076.7,0.085],[118076.6,0.002]],[[118077.7,10.314],[118077.8,0.004],[118077.9,0.002],[118078.0,0.181],[118078.1,0.34]]]
["binance-futures","BTCUSDT",1753284857281,[[118139.8,14.701],[118139.7,0.003],[118139.6,0.001],[118139.5,0.084],[118139.4,0.002]],[[118139.9,7.401],[118140.0,0.014],[118140.3,0.087],[118140.4,0.34],[118144.9,0.361]]]
["binance-futures","BTCUSDT",1753284892711,[[118076.8,18.013],[118076.7,0.365],[118076.6,0.083],[118076.5,0.003],[118076.1,0.002]],[[118076.9,2.561],[118077.0,0.003],[118077.1,0.004],[118077.3,0.001],[118078.1,0.183]]]
["binance-futures","BTCUSDT",1753284929745,[[118080.0,11.002],[118079.9,0.029],[118079.8,0.336],[118079.7,0.004],[118079.6,0.002]],[[118080.1,1.153],[118080.2,0.002],[118080.4,0.006],[118080.5,0.139],[118080.6,0.011]]]
["binance-futures","BTCUSDT",1753285011561,[[118144.4,11.668],[118144.3,0.347],[118144.2,0.088],[118144.1,0.004],[118144.0,0.001]],[[118144.5,7.287],[118144.6,0.013],[118145.3,0.002],[118145.4,0.001],[118146.0,0.004]]]
["binance-futures","BTCUSDT",1753285048850,[[118055.9,0.036]],[[118056.7,3.091],[118056.9,8.895],[118057.1,2.208],[118057.2,31.722],[118058.2,0.004]]]
["binance-futures","BTCUSDT",1753285084991,[[118100.0,11.18],[118099.9,0.068],[118099.8,0.018],[118099.7,0.004],[118098.7,0.002]],[[118100.1,7.93],[118100.2,0.01],[118100.4,0.085],[118100.5,0.002],[118100.8,0.002]]]
["binance-futures","BTCUSDT",1753285120861,[[118141.5,6.419],[118141.4,0.165],[118141.3,0.084],[118141.1,0.002]],[[118141.6,9.756],[118141.7,0.006],[118141.8,0.086],[118141.9,0.002],[118142.0,0.003]]]
["binance-futures","BTCUSDT",1753285159101,[[118110.6,0.11],[118110.0,0.019],[118109.9,0.003],[118106.8,0.004],[118105.3,0.001]],[[118110.7,20.572],[118110.8,0.015],[118110.9,0.002],[118111.4,0.002],[118111.6,0.085]]]
["binance-futures","BTCUSDT",1753285244346,[[118129.1,0.525],[118129.0,0.584],[118128.9,0.084],[118128.8,0.003],[118127.3,0.002]],[[118129.2,20.337],[118129.3,0.007],[118130.0,0.001],[118130.4,0.005],[118130.7,0.013]]]
["binance-futures","BTCUSDT",1753285280478,[[118094.4,9.695],[118094.3,0.004],[118093.8,0.087],[118093.7,0.002],[118092.0,0.003]],[[118094.5,3.161],[118094.6,0.006],[118094.8,0.002],[118094.9,0.002],[118095.2,0.002]]]
["binance-futures","BTCUSDT",1753285316366,[[118131.5,6.546],[118131.4,0.697],[118130.8,0.085],[118130.7,0.002],[118130.6,0.002]],[[118131.6,8.684],[118131.7,0.004],[118131.8,0.001],[118132.1,0.002],[118133.4,0.052]]]
["binance-futures","BTCUSDT",1753285353719,[[118146.8,13.591],[118146.7,0.005],[118146.6,0.085],[118146.5,0.002],[118146.1,0.085]],[[118146.9,2.008],[118147.0,0.006],[118147.4,0.007],[118147.5,0.001],[118148.1,0.003]]]
["binance-futures","BTCUSDT",1753285436128,[[118206.0,1.354],[118205.9,0.06],[118205.8,0.084],[118205.7,0.002],[118205.2,0.267]],[[118206.1,11.932],[118206.2,0.083],[118206.3,0.003],[118206.5,0.002],[118206.7,0.001]]]
["binance-futures","BTCUSDT",1753285472164,[[118213.2,7.628],[118213.1,0.311],[118212.9,0.085],[118212.8,0.002],[118210.9,0.096]],[[118213.3,6.983],[118213.4,0.014],[118213.6,0.001],[118213.9,0.015],[118214.0,0.002]]]
["binance-futures","BTCUSDT",1753285508380,[[118213.2,1.366],[118213.1,0.211],[118212.1,0.002],[118210.9,0.004],[118209.8,0.004]],[[118213.3,18.492],[118213.4,0.134],[118213.8,0.052],[118213.9,0.002],[118214.4,0.006]]]
["binance-futures","BTCUSDT",1753285543048,[[118193.9,21.866],[118193.8,0.002],[118193.7,1.0],[118193.2,0.002],[118192.3,0.002]],[[118194.0,2.415],[118194.1,0.002],[118194.3,0.002],[118195.5,0.002],[118196.7,0.01]]]
["binance-futures","BTCUSDT",1753285578813,[[118167.3,0.798],[118167.2,0.074],[118166.9,0.017],[118166.0,0.004]],[[118167.4,11.362],[118167.5,0.011],[118167.6,0.327],[118167.7,0.34],[118167.8,0.008]]]
["binance-futures","BTCUSDT",1753285662108,[[118170.0,11.737],[118169.9,0.004],[118169.6,0.002],[118169.5,0.342],[118169.4,0.002]],[[118170.1,9.438],[118170.2,0.004],[118170.3,0.021],[118170.4,0.002],[118170.6,0.002]]]
["binance-futures","BTCUSDT",1753285698538,[[118186.7,0.352],[118186.6,0.014],[118183.9,0.004],[118183.8,0.338],[118183.7,0.004]],[[118186.8,17.557],[118186.9,0.009],[118187.0,0.004],[118187.1,0.338],[118187.2,0.004]]]
["binance-futures","BTCUSDT",1753285734671,[[118199.9,3.474],[118199.8,0.016],[118199.3,0.002],[118199.1,0.002]],[[118200.0,8.406],[118200.1,2.011],[118200.2,0.004],[118200.4,0.086],[118200.9,0.013]]]
["binance-futures","BTCUSDT",1753285771354,[[118123.5,5.359],[118123.4,0.005],[118122.7,0.085],[118122.6,0.002],[118122.2,0.01]],[[118123.6,6.162],[118123.7,0.009],[118124.1,0.007],[118124.2,0.008],[118124.3,0.002]]]
["binance-futures","BTCUSDT",1753285809005,[[118092.4,8.905],[118092.3,0.002],[118091.9,0.04],[118091.8,0.002],[118091.5,0.085]],[[118092.5,10.384],[118092.6,0.043],[118092.7,0.054],[118092.8,1.512],[118094.9,0.002]]]
["binance-futures","BTCUSDT",1753285892786,[[118156.2,29.296],[118156.1,0.06],[118155.6,0.106],[118155.5,0.005],[118150.3,1.279]],[[118156.3,0.599],[118156.4,0.004],[118157.6,0.002],[118159.6,0.005],[118160.1,0.002]]]
["binance-futures","BTCUSDT",1753285930313,[[118129.5,2.602],[118129.4,0.002],[118128.6,0.009],[118128.1,0.002],[118126.0,0.001]],[[118129.6,10.481],[118129.7,0.007],[118129.8,0.003],[118129.9,0.002],[118130.0,0.566]]]
["binance-futures","BTCUSDT",1753285965498,[[118119.8,4.249],[118119.7,0.003],[118118.0,0.003],[118117.5,0.088]],[[118119.9,12.496],[118120.0,0.007],[118120.1,0.003],[118121.0,0.085],[118121.6,0.029]]]
["binance-futures","BTCUSDT",1753286001630,[[118106.8,15.011],[118106.7,0.09],[118106.6,0.014],[118106.5,0.002],[118106.2,0.003]],[[118106.9,4.428],[118107.0,0.005],[118107.9,0.002],[118109.1,0.002],[118109.5,0.002]]]
["binance-futures","BTCUSDT",1753286084553,[[118363.8,0.392],[118362.9,0.562],[118362.5,0.291],[118358.9,0.478],[118352.7,0.171]],[[118367.8,0.746],[118368.1,7.853],[118368.8,0.3],[118369.0,0.3],[118369.5,0.045]]]
["binance-futures","BTCUSDT",1753286117727,[[118383.9,0.631],[118383.8,0.002],[118383.7,0.003],[118382.7,0.085]],[[118384.0,11.804],[118384.1,0.308],[118384.2,0.188],[118384.3,0.002],[118384.6,0.148]]]
["binance-futures","BTCUSDT",1753286151350,[[118448.2,4.116],[118448.1,0.005],[118448.0,0.05],[118447.9,0.002],[118447.7,0.001]],[[118448.3,14.143],[118448.4,0.267],[118448.5,0.085],[118448.6,0.151],[118449.7,0.246]]]
["binance-futures","BTCUSDT",1753286184417,[[118670.8,3.082],[118670.0,0.005],[118668.8,0.002],[118667.6,0.002],[118665.3,0.397]],[[118670.9,9.055],[118671.0,0.004],[118671.1,0.001],[118671.2,0.872],[118671.3,0.087]]]
["binance-futures","BTCUSDT",1753286236204,[[118515.4,8.202],[118515.3,0.002],[118515.1,0.085],[118515.0,0.004],[118514.2,0.013]],[[118515.5,0.986],[118515.6,0.002],[118516.1,0.002],[118516.5,0.002],[118517.3,0.002]]]
["binance-futures","BTCUSDT",1753286293791,[[118380.0,2.991],[118379.9,0.002],[118379.5,0.004],[118379.2,0.004],[118378.9,0.059]],[[118380.1,13.343],[118380.2,0.006],[118380.3,0.002],[118381.2,0.002],[118382.0,0.004]]]
["binance-futures","BTCUSDT",1753286327341,[[118454.2,1.374],[118454.1,0.002],[118453.5,0.004],[118452.3,0.002],[118451.9,0.001]],[[118454.3,9.551],[118454.4,0.006],[118454.6,0.002],[118454.9,0.085],[118455.7,0.089]]]
["binance-futures","BTCUSDT",1753286360975,[[118486.7,20.306],[118486.6,0.004],[118486.2,0.04],[118486.1,0.002],[118484.2,0.004]],[[118486.8,0.829],[118486.9,0.002],[118488.9,0.002],[118489.6,0.002],[118492.0,0.005]]]
["binance-futures","BTCUSDT",1753286395170,[[118521.3,8.646],[118521.2,0.087],[118520.9,0.002],[118520.4,0.013],[118520.3,0.002]],[[118521.4,2.982],[118521.5,0.002],[118522.0,0.002],[118524.4,0.002],[118525.1,0.002]]]
["binance-futures","BTCUSDT",1753286432382,[[118421.4,0.048],[118420.0,0.004],[118419.2,0.012],[118418.5,0.004],[118418.4,2.134]],[[118421.5,17.603],[118422.2,0.002],[118422.3,0.693],[118422.4,0.1],[118422.6,0.002]]]
["binance-futures","BTCUSDT",1753286509363,[[118379.9,16.383],[118379.8,0.002],[118378.9,0.002],[118378.2,0.002],[118378.1,1.658]],[[118380.0,0.006],[118380.1,0.002],[118380.7,0.01],[118382.4,0.002],[118385.8,0.311]]]
["binance-futures","BTCUSDT",1753286543824,[[118380.0,1.032],[118378.9,0.038],[118377.9,0.002],[118377.8,0.006],[118377.1,0.547]],[[118380.1,24.328],[118380.2,3.364],[118380.7,0.084],[118380.8,0.002],[118381.4,0.085]]]
["binance-futures","BTCUSDT",1753286578370,[[118351.8,9.598],[118351.7,0.347],[118351.3,0.085],[118351.2,0.002],[118350.9,0.002]],[[118351.9,0.821],[118352.0,0.002],[118352.7,0.002],[118352.8,0.002],[118354.0,0.002]]]
["binance-futures","BTCUSDT",1753286612668,[[118421.3,16.708],[118421.2,1.001],[118421.1,0.071],[118421.0,0.002],[118420.8,0.085]],[[118421.4,0.904],[118421.5,0.002],[118422.6,0.004],[118423.8,0.002],[118424.3,0.002]]]
["binance-futures","BTCUSDT",1753286690571,[[118320.7,13.36],[118320.6,0.638],[118320.5,0.003],[118320.3,0.004],[118320.2,0.4]],[[118320.8,2.215],[118320.9,0.006],[118321.6,0.055],[118322.0,0.004],[118323.2,0.002]]]
["binance-futures","BTCUSDT",1753286725311,[[118277.1,0.687],[118277.0,0.002],[118276.7,0.002],[118276.5,0.002],[118276.0,0.002]],[[118277.2,5.225],[118277.3,0.007],[118278.3,0.014],[118278.4,0.002],[118279.5,0.004]]]
["binance-futures","BTCUSDT",1753286760162,[[118240.9,0.789],[118240.6,4.7],[118240.3,0.004],[118239.9,0.539],[118239.1,0.034]],[[118246.1,0.002],[118246.3,0.004],[118246.4,0.212],[118246.7,0.007],[118247.9,0.002]]]
["binance-futures","BTCUSDT",1753286794628,[[118234.5,3.266],[118234.4,0.279],[118234.3,0.091],[118234.2,0.002],[118234.0,0.029]],[[118234.6,7.599],[118234.7,0.008],[118234.8,0.065],[118234.9,0.34],[118235.8,0.013]]]
["binance-futures","BTCUSDT",1753286829795,[[118290.7,4.674],[118290.6,0.003],[118290.2,0.002],[118290.0,0.002],[118289.7,0.337]],[[118290.8,6.432],[118290.9,0.002],[118291.3,0.002],[118292.4,0.001],[118292.8,0.085]]]
["binance-futures","BTCUSDT",1753286908661,[[118325.0,17.575],[118324.9,0.003],[118324.5,0.002],[118324.4,0.001],[118324.3,0.015]],[[118325.1,2.126],[118325.2,0.002],[118325.6,0.004],[118326.1,0.054],[118328.3,0.145]]]
["binance-futures","BTCUSDT",1753286943751,[[118314.9,2.375],[118314.8,0.015],[118314.4,0.05],[118314.3,0.002],[118313.9,0.005]],[[118315.0,8.044],[118315.1,0.006],[118315.7,0.001],[118316.1,0.086],[118324.4,0.202]]]
["binance-futures","BTCUSDT",1753286978024,[[118195.1,4.937],[118194.9,5.074],[118194.3,1.765],[118194.2,15.964],[118194.1,0.002]],[[118195.2,0.029],[118196.0,0.05],[118197.8,0.004],[118200.2,0.059],[118202.6,0.002]]]
["binance-futures","BTCUSDT",1753287012267,[[118172.2,4.758],[118172.1,0.04],[118172.0,0.084],[118171.9,0.002],[118171.7,0.24]],[[118172.3,7.129],[118172.4,0.081],[118172.9,0.085],[118173.0,0.004],[118173.6,0.001]]]
["binance-futures","BTCUSDT",1753287088363,[[118017.7,6.57],[118017.5,0.06],[118017.4,0.06],[118017.2,1.384],[118017.0,0.06]],[[118017.8,0.174],[118017.9,0.002],[118023.9,0.004],[118025.8,0.001],[118029.1,0.004]]]
["binance-futures","BTCUSDT",1753287122627,[[117997.2,1.399],[117997.1,0.002],[117996.8,0.002],[117996.0,0.003],[117993.0,0.002]],[[117997.3,11.481],[117997.4,0.008],[117997.8,0.085],[117997.9,0.004],[117998.3,0.002]]]
["binance-futures","BTCUSDT",1753287156245,[[117975.2,2.011],[117974.3,0.004],[117973.4,0.002],[117973.2,0.002],[117964.3,0.002]],[[117975.3,21.892],[117975.4,2.696],[117975.5,0.006],[117975.8,0.002],[117975.9,0.396]]]
["binance-futures","BTCUSDT",1753287190599,[[117899.6,0.418],[117899.5,0.002],[117898.9,0.01],[117898.1,0.002],[117897.6,0.001]],[[117899.7,21.193],[117899.8,0.006],[117899.9,0.055],[117900.0,5.633],[117900.1,2.981]]]
["binance-futures","BTCUSDT",1753287224525,[[117908.0,3.115],[117907.9,0.002],[117907.1,0.056],[117907.0,0.002],[117906.8,0.003]],[[117908.1,7.148],[117908.2,0.007],[117909.0,0.085],[117909.1,0.028],[117909.3,0.262]]]
["binance-futures","BTCUSDT",1753287303139,[[117871.9,0.049],[117871.8,0.004],[117869.6,0.002],[117868.7,0.058],[117868.6,0.002]],[[117872.0,21.248],[117872.1,0.009],[117872.2,0.001],[117872.5,0.002],[117872.6,0.013]]]
["binance-futures","BTCUSDT",1753287338740,[[117896.4,2.485],[117896.3,4.161],[117896.2,0.071],[117896.1,0.002],[117896.0,0.002]],[[117896.5,16.571],[117896.6,0.008],[117896.8,0.013],[117896.9,0.002],[117897.3,0.002]]]
["binance-futures","BTCUSDT",1753287373623,[[117905.9,8.454],[117905.8,0.002],[117905.7,0.002],[117904.5,0.002],[117903.4,0.056]],[[117906.0,7.946],[117906.1,2.0],[117906.3,0.076],[117906.5,0.002],[117906.7,0.002]]]
["binance-futures","BTCUSDT",1753287407906,[[117968.2,3.344],[117968.1,0.002],[117967.2,0.002],[117966.7,0.002],[117964.6,0.001]],[[117968.3,15.046],[117968.4,0.092],[117968.5,0.001],[117969.5,0.004],[117970.0,0.003]]]
["binance-futures","BTCUSDT",1753287443673,[[117922.6,4.374],[117922.5,0.013],[117922.4,0.016],[117922.3,0.01],[117922.2,0.01]],[[117922.7,8.031],[117922.8,0.027],[117923.0,0.087],[117923.1,0.341],[117923.3,0.165]]]
["binance-futures","BTCUSDT",1753287520179,[[117796.9,7.261],[117796.8,0.004],[117795.6,0.002],[117794.8,0.125],[117794.7,0.002]],[[117797.0,5.986],[117797.1,0.345],[117797.2,0.001],[117797.8,0.094],[117797.9,0.002]]]
["binance-futures","BTCUSDT",1753287555269,[[117780.0,2.523],[117779.9,0.002],[117779.1,0.002],[117776.7,0.001],[117775.6,0.002]],[[117780.1,15.637],[117780.2,0.006],[117780.3,0.001],[117780.7,0.013],[117781.3,0.002]]]
["binance-futures","BTCUSDT",1753287590527,[[117761.3,4.864],[117761.2,0.067],[117760.3,0.084],[117760.1,0.015],[117760.0,0.085]],[[117762.0,0.987],[117762.1,20.834],[117762.6,2.085],[117763.4,4.112],[117763.5,2.96]]]
["binance-futures","BTCUSDT",1753287625498,[[117766.1,6.349],[117766.0,0.003],[117765.9,0.085],[117765.8,0.002],[117764.9,0.089]],[[117766.2,8.026],[117766.3,0.004],[117767.1,0.002],[117768.0,0.003],[117771.8,0.002]]]
["binance-futures","BTCUSDT",1753287704386,[[117800.9,1.495],[117800.8,0.002],[117800.4,0.002],[117800.1,0.002],[117800.0,0.363]],[[117801.0,13.719],[117801.1,0.002],[117801.3,0.296],[117801.4,0.002],[117803.0,0.013]]]
["binance-futures","BTCUSDT",1753287739246,[[117713.0,7.209],[117712.9,0.087],[117712.8,0.002],[117712.3,0.017],[117712.2,0.004]],[[117713.1,6.093],[117713.2,1.338],[117713.3,0.01],[117713.4,0.003],[117713.7,0.084]]]
["binance-futures","BTCUSDT",1753287772945,[[117670.5,0.012],[117670.2,0.002],[117670.0,0.002],[117669.1,0.002],[117667.9,0.002]],[[117670.6,23.463],[117670.8,3.931],[117670.9,1.728],[117671.0,0.005],[117671.3,0.002]]]
["binance-futures","BTCUSDT",1753287806564,[[117719.7,5.525],[117719.6,0.003],[117718.7,0.004],[117718.6,0.002],[117718.5,1.244]],[[117719.8,7.049],[117719.9,0.347],[117720.0,0.002],[117720.4,0.085],[117720.5,0.002]]]
["binance-futures","BTCUSDT",1753287841035,[[117752.3,0.545],[117752.2,0.003],[117751.9,0.002],[117751.7,0.004],[117747.8,0.002]],[[117752.4,11.036],[117752.5,0.005],[117752.6,0.015],[117753.0,0.006],[117753.1,0.668]]]
["binance-futures","BTCUSDT",1753287920501,[[117734.3,20.026],[117734.2,0.124],[117734.1,0.003],[117731.1,0.106],[117731.0,0.102]],[[117734.4,1.006],[117734.5,0.021],[117734.7,0.01],[117734.8,0.002],[117735.1,0.001]]]
["binance-futures","BTCUSDT",1753287955434,[[117711.5,8.509],[117711.4,0.003],[117711.1,0.085],[117711.0,0.002],[117710.9,0.001]],[[117711.6,2.143],[117711.7,0.002],[117711.9,0.056],[117713.9,0.002],[117717.4,0.731]]]
["binance-futures","BTCUSDT",1753287991378,[[117768.8,5.03],[117768.7,0.002],[117768.4,0.002],[117767.3,0.002],[117766.1,0.002]],[[117768.9,4.843],[117769.0,0.002],[117769.1,0.339],[117769.2,0.002],[117769.6,0.084]]]
["binance-futures","BTCUSDT",1753288027039,[[117645.7,18.958],[117645.4,0.002],[117644.4,0.101],[117644.3,0.273],[117643.7,0.002]],[[117645.8,0.411],[117646.4,0.086],[117646.5,0.006],[117647.5,0.086],[117647.7,0.088]]]
["binance-futures","BTCUSDT",1753288061297,[[117774.4,14.133],[117774.3,0.002],[117774.0,0.002],[117773.9,0.433],[117773.8,0.055]],[[117774.5,0.389],[117774.6,0.002],[117776.1,0.002],[117777.4,0.001],[117778.8,0.001]]]
["binance-futures","BTCUSDT",1753288141914,[[117752.0,3.127],[117751.9,0.004],[117751.2,0.002],[117750.0,0.04],[117749.9,0.002]],[[117752.1,16.103],[117752.2,0.002],[117752.3,0.002],[117752.4,0.617],[117752.5,0.006]]]
["binance-futures","BTCUSDT",1753288177818,[[117814.3,2.249],[117814.2,0.092],[117814.1,0.185],[117813.4,0.004]],[[117814.4,10.367],[117814.5,0.01],[117814.6,0.085],[117814.7,0.002],[117815.1,0.075]]]
["binance-futures","BTCUSDT",1753288213072,[[117759.6,4.226],[117759.5,0.003],[117759.4,0.102],[117759.3,0.002],[117758.9,0.085]],[[117759.7,7.371],[117759.8,0.107],[117759.9,0.002],[117760.0,0.002],[117760.1,0.004]]]
["binance-futures","BTCUSDT",1753288248113,[[117630.0,3.718],[117629.9,0.034],[117629.8,0.002],[117629.1,0.24],[117629.0,0.002]],[[117630.1,6.291],[117630.2,0.093],[117630.7,0.085],[117630.8,0.002],[117630.9,0.09]]]
["binance-futures","BTCUSDT",1753288326128,[[117679.0,6.064],[117678.9,0.002],[117678.5,0.002],[117677.3,0.002],[117673.2,0.003]],[[117679.1,4.951],[117679.2,0.002],[117679.6,0.002],[117679.9,0.01],[117680.0,0.004]]]
["binance-futures","BTCUSDT",1753288361747,[[117672.1,1.572],[117672.0,0.255],[117671.4,0.002],[117670.5,0.002],[117670.4,0.339]],[[117672.2,5.195],[117672.3,0.438],[117672.5,0.002],[117673.4,0.085],[117673.7,0.217]]]
["binance-futures","BTCUSDT",1753288397995,[[117601.1,9.704],[117601.0,0.067],[117600.7,0.105],[117600.6,0.003],[117600.5,0.001]],[[117601.2,15.862],[117601.3,0.006],[117601.4,0.002],[117601.5,0.002],[117602.7,0.004]]]
["binance-futures","BTCUSDT",1753288432923,[[117626.4,2.981],[117626.3,0.002],[117625.5,0.002],[117625.0,0.002],[117624.8,0.086]],[[117626.5,8.165],[117626.6,0.011],[117627.1,0.002],[117628.0,0.086],[117628.3,0.001]]]
["binance-futures","BTCUSDT",1753288468061,[[117624.6,6.092],[117624.5,0.002],[117624.1,0.002],[117623.8,0.054],[117623.7,0.002]],[[117624.7,14.477],[117624.8,0.008],[117625.3,0.288],[117625.4,0.09],[117625.7,0.005]]]
["binance-futures","BTCUSDT",1753288546491,[[117550.0,8.803],[117549.9,0.069],[117549.6,0.002],[117548.5,0.002],[117548.4,0.342]],[[117550.1,6.422],[117550.2,0.012],[117550.7,0.002],[117550.8,0.341],[117550.9,0.002]]]
["binance-futures","BTCUSDT",1753288580465,[[117600.4,3.947],[117600.3,0.002],[117600.0,0.052],[117599.9,0.002],[117599.0,0.002]],[[117600.5,11.721],[117600.6,0.008],[117600.7,0.425],[117600.8,0.444],[117605.0,0.001]]]
["binance-futures","BTCUSDT",1753288614662,[[117644.8,9.667],[117644.7,0.006],[117644.2,0.002],[117641.7,0.002],[117639.8,0.002]],[[117644.9,1.94],[117645.0,0.002],[117645.3,0.002],[117646.3,0.086],[117646.4,0.002]]]
["binance-futures","BTCUSDT",1753288649193,[[117625.0,23.042],[117624.9,4.098],[117624.8,0.093],[117624.1,0.002]],[[117625.1,0.275],[117625.2,0.275],[117625.3,0.058],[117625.4,0.092],[117626.0,0.013]]]
["binance-futures","BTCUSDT",1753288684263,[[117589.6,6.924],[117589.5,0.002],[117588.6,0.002],[117588.3,0.172],[117588.2,0.002]],[[117589.7,10.55],[117589.8,0.141],[117590.0,2.692],[117590.1,2.721],[117590.2,0.002]]]
["binance-futures","BTCUSDT",1753288762484,[[117624.0,24.533],[117623.9,0.278],[117623.8,0.008],[117623.7,0.002]],[[117624.1,0.248],[117624.2,0.002],[117624.9,0.006],[117625.1,0.002],[117625.4,0.002]]]
["binance-futures","BTCUSDT",1753288798638,[[117601.0,5.629],[117600.9,0.004],[117600.8,0.054],[117600.7,0.002],[117600.6,0.042]],[[117601.1,3.095],[117601.2,0.26],[117601.3,0.278],[117601.4,0.341],[117601.5,0.002]]]
["binance-futures","BTCUSDT",1753288834263,[[117619.4,0.004],[117618.6,0.001],[117614.2,0.001],[117613.7,0.005],[117612.0,0.006]],[[117619.7,3.405],[117620.2,1.081],[117620.3,0.06],[117620.4,0.06],[117620.6,4.715]]]
["binance-futures","BTCUSDT",1753288869307,[[117603.7,0.602],[117603.6,0.002],[117602.8,0.002],[117601.4,0.002],[117600.9,0.002]],[[117603.8,15.893],[117603.9,0.059],[117604.0,0.543],[117604.1,0.427],[117605.4,0.001]]]
["binance-futures","BTCUSDT",1753288951231,[[117662.4,14.018],[117662.3,0.013],[117662.0,0.002],[117661.9,0.008],[117661.8,0.318]],[[117662.5,0.343],[117662.6,0.002],[117663.7,0.001],[117664.1,0.002],[117664.2,0.002]]]
["binance-futures","BTCUSDT",1753288986916,[[117720.2,16.153],[117720.1,0.014],[117720.0,0.004],[117719.9,0.004],[117719.3,0.002]],[[117720.3,4.397],[117720.4,0.002],[117720.9,0.002],[117721.0,0.098],[117721.1,0.085]]]
["binance-futures","BTCUSDT",1753289024702,[[117706.0,8.597],[117705.9,0.004],[117705.7,0.002],[117705.5,0.054],[117705.4,0.002]],[[117706.1,8.798],[117706.2,0.187],[117706.8,0.002],[117707.0,0.085],[117707.1,0.002]]]
["binance-futures","BTCUSDT",1753289059828,[[117750.2,5.076],[117750.1,0.004],[117750.0,0.139],[117749.9,0.137],[117749.8,0.006]],[[117750.3,7.234],[117750.4,0.007],[117750.6,0.096],[117750.7,0.002],[117751.3,0.085]]]
["binance-futures","BTCUSDT",1753289098441,[[117732.9,8.33],[117732.8,0.003],[117732.4,0.085],[117731.8,0.002],[117731.6,0.085]],[[117733.0,2.349],[117733.1,0.002],[117733.5,0.348],[117733.7,0.345],[117737.2,1.315]]]
["binance-futures","BTCUSDT",1753289179334,[[117622.5,4.09],[117622.4,0.002],[117620.8,0.005],[117620.2,0.001],[117618.0,0.003]],[[117622.6,13.635],[117622.7,0.002],[117622.8,0.002],[117624.0,0.002],[117625.2,0.002]]]
["binance-futures","BTCUSDT",1753289214008,[[117551.5,1.91],[117551.4,0.501],[117550.9,0.013],[117550.7,0.002],[117546.0,0.003]],[[117551.6,10.031],[117551.7,0.002],[117551.8,0.002],[117552.1,0.002],[117552.3,0.086]]]
["binance-futures","BTCUSDT",1753289247909,[[117671.7,1.063],[117671.6,0.079],[117671.5,0.002],[117671.4,0.002],[117671.1,0.003]],[[117671.8,10.766],[117671.9,0.002],[117672.3,0.009],[117672.5,0.002],[117672.9,0.085]]]
["binance-futures","BTCUSDT",1753289284224,[[117644.9,9.509],[117644.8,0.249],[117644.7,0.002],[117644.6,0.341],[117644.5,0.002]],[[117645.0,1.049],[117645.1,0.002],[117645.3,0.002],[117646.0,0.001],[117646.5,0.002]]]
["binance-futures","BTCUSDT",1753289321099,[[117660.0,1.094],[117659.9,0.004],[117659.6,0.002],[117658.4,0.002],[117658.3,0.002]],[[117660.1,12.798],[117660.2,0.008],[117660.3,0.087],[117660.6,0.339],[117668.9,1.236]]]
["binance-futures","BTCUSDT",1753289399382,[[117746.2,3.933],[117746.1,0.105],[117746.0,0.002],[117745.9,0.339],[117745.8,0.002]],[[117746.3,7.948],[117746.4,0.002],[117746.7,0.2],[117746.8,0.002],[117746.9,0.021]]]
["binance-futures","BTCUSDT",1753289434556,[[117746.3,7.38],[117746.2,0.43],[117746.1,0.002],[117746.0,0.004],[117745.3,0.085]],[[117746.4,0.145],[117746.5,0.002],[117747.0,0.002],[117747.9,0.002],[117748.0,0.353]]]
["binance-futures","BTCUSDT",1753289470391,[[117746.3,1.837],[117746.2,0.002],[117746.0,0.004],[117745.1,0.002],[117744.8,0.002]],[[117746.4,6.991],[117746.5,0.007],[117746.7,0.339],[117747.0,0.002],[117747.9,0.002]]]
["binance-futures","BTCUSDT",1753289506322,[[117766.4,2.178],[117764.9,0.002],[117763.0,0.029],[117762.9,0.002],[117762.5,0.004]],[[117766.5,8.315],[117766.6,0.024],[117766.7,0.105],[117766.8,0.341],[117767.0,0.008]]]
["binance-futures","BTCUSDT",1753289585505,[[117839.9,5.69],[117839.8,0.25],[117839.6,0.002],[117839.5,1.0],[117839.4,0.004]],[[117840.0,4.201],[117840.1,0.008],[117840.2,0.006],[117840.3,0.535],[117840.4,0.002]]]
["binance-futures","BTCUSDT",1753289620590,[[117841.0,8.848],[117840.9,0.005],[117840.8,0.011],[117840.7,0.088],[117840.6,0.002]],[[117841.1,5.792],[117841.2,0.006],[117841.7,0.002],[117843.4,0.001],[117845.8,0.001]]]
["binance-futures","BTCUSDT",1753289656270,[[117843.0,3.995],[117842.9,0.03],[117842.7,0.002],[117842.6,0.339],[117842.5,0.002]],[[117843.1,9.995],[117843.2,0.002],[117844.1,0.097],[117844.2,0.01],[117844.3,0.148]]]
["binance-futures","BTCUSDT",1753289691229,[[117763.2,1.888],[117763.1,0.002],[117762.8,0.002],[117762.7,0.352],[117762.6,0.002]],[[117763.3,14.85],[117763.4,0.009],[117763.5,0.091],[117763.6,0.004],[117765.1,0.482]]]
["binance-futures","BTCUSDT",1753289726753,[[117730.0,11.685],[117729.9,0.124],[117729.8,0.005],[117729.4,0.004],[117729.1,0.004]],[[117730.1,2.854],[117730.2,0.002],[117730.3,0.03],[117730.4,0.002],[117730.5,0.002]]]
["binance-futures","BTCUSDT",1753289806272,[[117733.4,5.856],[117733.3,0.005],[117733.0,0.002],[117732.3,0.002],[117731.0,1.008]],[[117733.5,12.153],[117733.6,0.026],[117733.7,0.001],[117734.1,0.085],[117734.2,0.027]]]
["binance-futures","BTCUSDT",1753289842400,[[117730.1,1.467],[117729.0,0.339],[117728.2,0.004],[117727.0,0.003],[117725.8,0.002]],[[117730.2,16.595],[117730.6,0.02],[117730.7,0.004],[117730.8,0.974],[117730.9,0.102]]]
["binance-futures","BTCUSDT",1753289877039,[[117700.8,0.663],[117700.7,0.002],[117700.0,0.006],[117699.8,0.004],[117699.6,0.02]],[[117700.9,14.851],[117701.0,0.006],[117701.1,0.004],[117701.5,0.085],[117701.6,0.002]]]
["binance-futures","BTCUSDT",1753289911339,[[117693.1,5.332],[117693.0,0.004],[117692.7,0.002]],[[117693.2,5.89],[117693.3,0.007],[117693.7,0.021],[117693.8,0.002],[117693.9,0.002]]]
["binance-futures","BTCUSDT",1753289946479,[[117699.9,12.123],[117699.8,0.011],[117699.7,0.003],[117699.6,0.003],[117699.2,0.013]],[[117700.0,3.749],[117700.1,0.007],[117700.2,0.008],[117700.7,0.002],[117701.5,0.005]]]
["binance-futures","BTCUSDT",1753290028337,[[117706.8,1.522],[117706.7,0.009],[117705.1,0.005],[117704.5,0.004],[117704.0,0.002]],[[117706.9,6.283],[117707.0,0.056],[117707.1,0.003],[117707.3,0.085],[117707.4,0.121]]]
["binance-futures","BTCUSDT",1753290064178,[[117693.9,0.762],[117693.8,0.016],[117693.4,0.001],[117691.0,0.002],[117689.8,0.002]],[[117694.0,9.841],[117694.1,0.059],[117694.2,0.001],[117694.9,0.098],[117695.2,0.006]]]
["binance-futures","BTCUSDT",1753290098593,[[117782.9,3.511],[117782.8,0.341],[117782.6,0.004],[117779.3,0.002],[117777.5,0.085]],[[117783.0,7.871],[117783.1,0.008],[117783.5,0.047],[117783.6,0.002],[117783.8,0.085]]]
["binance-futures","BTCUSDT",1753290132879,[[117846.7,9.745],[117846.6,0.005],[117846.5,0.065],[117846.4,0.002],[117844.6,0.013]],[[117846.8,2.39],[117846.9,0.006],[117847.0,0.001],[117847.6,0.002],[117848.8,0.002]]]
["binance-futures","BTCUSDT",1753290212367,[[117800.0,1.891],[117799.9,0.083],[117799.2,0.002],[117797.8,0.002],[117797.7,0.339]],[[117800.1,12.251],[117800.2,0.169],[117800.3,0.069],[117800.4,0.002],[117801.2,0.002]]]
["binance-futures","BTCUSDT",1753290247503,[[117826.8,0.191],[117826.7,0.004],[117826.4,0.002],[117825.2,0.002],[117823.3,0.137]],[[117826.9,7.222],[117827.0,0.007],[117827.7,0.009],[117827.8,0.085],[117827.9,0.002]]]
["binance-futures","BTCUSDT",1753290282052,[[117789.5,7.929],[117789.4,0.004],[117788.0,0.002],[117784.3,0.081],[117784.2,1.071]],[[117789.6,3.53],[117789.7,0.004],[117789.8,0.339],[117789.9,0.002],[117790.0,0.002]]]
["binance-futures","BTCUSDT",1753290317150,[[117768.2,15.761],[117768.1,0.004],[117767.7,0.003],[117767.5,0.087]],[[117768.3,0.053],[117768.4,0.002],[117769.5,0.004],[117770.0,0.002],[117772.9,0.002]]]
["binance-futures","BTCUSDT",1753290353071,[[117799.9,9.092],[117799.8,2.562],[117799.7,0.002],[117799.4,0.001],[117799.2,0.002]],[[117800.0,4.855],[117800.1,0.007],[117800.3,0.002],[117800.5,0.002],[117801.6,0.013]]]
["binance-futures","BTCUSDT",1753290433128,[[117719.9,3.5],[117719.8,0.017],[117718.7,0.004],[117716.4,0.004],[117710.8,0.005]],[[117720.0,16.378],[117720.1,0.003],[117720.2,0.003],[117720.3,0.545],[117720.4,0.343]]]
["binance-futures","BTCUSDT",1753290466654,[[117630.2,6.379],[117630.1,0.008],[117630.0,0.365],[117628.7,0.02],[117618.9,0.003]],[[117630.3,4.409],[117630.4,0.008],[117631.1,0.002],[117631.2,0.011],[117631.3,0.004]]]
["binance-futures","BTCUSDT",1753290501247,[[117582.3,0.049],[117582.2,0.581],[117582.1,0.258],[117582.0,0.009],[117581.5,0.003]],[[117582.4,22.544],[117582.5,0.009],[117582.6,0.003],[117583.2,0.086],[117583.9,0.282]]]
["binance-futures","BTCUSDT",1753290534533,[[117531.7,12.751],[117531.6,0.002],[117531.0,0.013],[117530.9,0.002],[117530.6,0.002]],[[117531.8,2.089],[117531.9,0.002],[117535.9,0.002],[117536.4,0.004],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1753290610454,[[117538.9,11.68],[117538.8,0.004],[117538.7,0.001],[117538.0,0.01]],[[117539.0,6.266],[117539.1,0.006],[117540.0,0.508],[117540.1,0.012],[117542.4,0.001]]]
["binance-futures","BTCUSDT",1753290644530,[[117521.7,1.7],[117521.6,0.002],[117521.0,0.005],[117520.8,0.089],[117520.2,0.017]],[[117521.8,17.666],[117521.9,1.452],[117522.0,0.002],[117522.1,0.058],[117522.2,0.004]]]
["binance-futures","BTCUSDT",1753290678223,[[117544.3,8.426],[117544.2,0.796],[117543.8,0.062],[117543.7,0.002],[117543.6,0.002]],[[117544.4,1.348],[117544.5,0.352],[117544.7,0.004],[117545.9,0.002],[117549.5,0.002]]]
["binance-futures","BTCUSDT",1753290712255,[[117535.2,5.282],[117535.1,0.666],[117535.0,0.412],[117534.9,0.004],[117534.4,0.009]],[[117535.3,5.643],[117535.4,0.02],[117535.5,0.02],[117535.6,0.018],[117536.0,0.086]]]
["binance-futures","BTCUSDT",1753290745856,[[117526.3,0.004],[117526.2,0.002],[117525.9,0.004],[117524.7,0.002],[117522.3,0.002]],[[117526.4,20.771],[117526.5,0.014],[117527.0,0.004],[117527.1,0.059],[117527.2,13.629]]]
["binance-futures","BTCUSDT",1753290823191,[[117456.8,3.212],[117456.7,0.002],[117456.3,0.001],[117456.1,0.002],[117455.1,0.408]],[[117456.9,10.137],[117457.0,0.009],[117457.1,0.003],[117457.2,0.002],[117457.6,0.086]]]
["binance-futures","BTCUSDT",1753290857687,[[117485.3,10.36],[117485.2,0.632],[117485.1,0.237],[117485.0,0.607],[117484.8,0.001]],[[117485.4,0.34],[117485.5,0.002],[117485.6,0.002],[117488.1,0.008],[117490.6,0.005]]]
["binance-futures","BTCUSDT",1753290892504,[],[[117538.9,2.029],[117539.0,0.013],[117539.9,2.131],[117540.1,0.388],[117540.2,0.458]]]
["binance-futures","BTCUSDT",1753290927213,[[117472.6,2.736],[117472.5,0.022],[117472.0,0.013],[117471.9,0.002],[117471.0,0.128]],[[117472.7,13.049],[117472.8,0.359],[117472.9,0.003],[117473.2,0.086],[117473.3,0.002]]]
["binance-futures","BTCUSDT",1753290961390,[[117476.0,4.795],[117475.9,0.002],[117475.6,0.086],[117475.0,0.004],[117474.6,0.086]],[[117476.1,10.878],[117476.2,0.004],[117476.4,0.019],[117476.5,0.002],[117478.5,0.004]]]
["binance-futures","BTCUSDT",1753291039137,[[117501.6,0.601],[117501.5,0.041],[117501.4,0.039],[117501.0,0.002]],[[117501.7,13.847],[117501.8,0.004],[117502.0,0.013],[117502.1,0.002],[117502.5,0.086]]]
["binance-futures","BTCUSDT",1753291074293,[[117480.0,0.944],[117478.6,0.002],[117477.9,0.001],[117475.0,0.012],[117474.9,0.003]],[[117480.1,20.916],[117480.2,0.004],[117480.3,0.002],[117480.4,1.386],[117480.5,2.601]]]
["binance-futures","BTCUSDT",1753291109145,[[117462.1,1.794],[117462.0,0.004],[117461.9,0.028],[117461.8,0.002],[117460.8,0.004]],[[117462.2,14.861],[117462.3,0.01],[117462.4,0.002],[117462.7,0.086],[117462.8,0.002]]]
["binance-futures","BTCUSDT",1753291142601,[[117376.0,0.001],[117375.5,0.005],[117374.4,0.002],[117374.1,0.002],[117372.2,0.002]],[[117376.1,0.904],[117376.7,7.68],[117376.9,29.562],[117377.0,0.038],[117377.1,1.882]]]
["binance-futures","BTCUSDT",1753291218890,[[117278.6,1.953],[117278.5,0.253],[117278.3,0.111],[117278.2,0.001],[117278.1,0.038]],[[117278.7,8.491],[117278.8,0.01],[117279.1,0.006],[117279.5,0.063],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1753291252428,[[117356.1,15.097],[117356.0,1.525],[117355.9,0.34],[117355.8,0.002],[117355.5,0.002]],[[117356.2,0.316],[117356.3,0.002],[117356.7,0.002],[117356.9,0.001],[117358.0,0.011]]]
["binance-futures","BTCUSDT",1753291285815,[[117309.8,8.396],[117309.7,0.46],[117309.6,0.001],[117309.3,0.002],[117309.1,0.088]],[[117309.9,0.101],[117310.0,0.004],[117310.5,0.002],[117310.7,0.006],[117314.4,0.002]]]
["binance-futures","BTCUSDT",1753291319445,[[117355.5,1.568],[117355.4,0.002],[117354.2,0.002],[117354.1,0.35],[117354.0,0.352]],[[117355.6,21.576],[117355.7,1.863],[117355.8,0.346],[117355.9,0.004],[117356.0,0.188]]]
["binance-futures","BTCUSDT",1753291353467,[[117415.7,5.977],[117415.6,0.002],[117414.7,0.002],[117414.5,0.002],[117414.4,0.85]],[[117415.8,0.108],[117415.9,0.002],[117416.8,0.009],[117416.9,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1753291429832,[[117764.4,14.813],[117764.3,0.572],[117764.0,0.002],[117763.7,0.002],[117763.5,0.572]],[[117764.5,1.696],[117764.8,0.004],[117765.0,0.005],[117766.0,0.001],[117767.6,0.005]]]
["binance-futures","BTCUSDT",1753291463501,[[117775.1,9.405],[117775.0,0.007],[117774.9,0.178],[117774.8,0.002],[117774.7,0.067]],[[117775.2,2.234],[117775.3,0.002],[117775.4,0.002],[117776.6,0.002],[117777.8,0.002]]]
["binance-futures","BTCUSDT",1753291497939,[[117773.5,4.991],[117773.4,0.002],[117773.2,0.002],[117772.0,0.002],[117771.9,0.085]],[[117773.6,10.212],[117773.7,0.005],[117773.8,0.002],[117774.3,0.002],[117774.4,0.059]]]
["binance-futures","BTCUSDT",1753291532759,[[117772.9,5.212],[117772.8,0.041],[117772.5,0.002],[117772.4,1.187],[117772.3,0.002]],[[117773.0,7.883],[117773.1,0.013],[117773.5,0.085],[117773.6,0.002],[117774.3,0.002]]]
["binance-futures","BTCUSDT",1753291567055,[[117769.5,5.05],[117769.4,0.004],[117768.3,0.029],[117768.2,0.072],[117765.3,0.002]],[[117769.6,7.963],[117769.7,0.088],[117769.9,0.013],[117770.0,0.004],[117770.7,0.002]]]
["binance-futures","BTCUSDT",1753291646102,[[117625.1,2.007],[117624.7,2.092],[117624.5,0.01],[117623.9,0.01],[117623.6,0.809]],[[117625.2,0.002],[117629.9,0.002],[117630.0,0.01],[117631.1,0.002],[117632.3,0.002]]]
["binance-futures","BTCUSDT",1753291681225,[[117605.7,15.764],[117605.6,0.002],[117602.8,0.004],[117602.7,0.004]],[[117605.8,0.096],[117605.9,0.004],[117606.2,0.002],[117606.3,0.003],[117607.4,0.002]]]
["binance-futures","BTCUSDT",1753291716839,[[117651.8,10.493],[117651.7,0.087],[117651.3,0.002],[117650.6,0.085],[117650.5,0.004]],[[117651.9,0.11],[117652.0,0.003],[117652.4,0.004],[117653.6,0.001],[117654.0,0.002]]]
["binance-futures","BTCUSDT",1753291753157,[[117624.6,0.044]],[[117630.1,7.418],[117630.5,1.867],[117630.9,1.232],[117631.0,1.215],[117631.1,6.73]]]
["binance-futures","BTCUSDT",1753291831951,[[117513.8,6.159],[117513.7,0.003],[117513.6,0.158],[117513.5,0.002],[117503.2,0.086]],[[117513.9,4.311],[117514.0,0.004],[117514.3,0.086],[117514.4,0.004],[117515.1,0.004]]]
["binance-futures","BTCUSDT",1753291866179,[[117425.1,3.155],[117425.0,0.342],[117424.8,0.002],[117423.2,1.0],[117421.6,0.002]],[[117425.2,5.432],[117425.3,0.008],[117425.4,0.086],[117425.5,0.002],[117426.2,0.002]]]
["binance-futures","BTCUSDT",1753291900228,[[117392.0,0.181],[117391.9,0.017],[117391.8,0.013],[117391.7,0.002],[117391.6,0.001]],[[117392.1,10.025],[117392.2,0.017],[117392.3,0.08],[117392.4,0.002],[117392.7,0.006]]]
["binance-futures","BTCUSDT",1753291934857,[[117449.9,8.718],[117449.7,2.639],[117449.5,0.019],[117449.1,1.087],[117449.0,2.555]],[[117450.0,0.113],[117450.1,0.004],[117450.9,0.001],[117451.3,0.001],[117451.6,0.002]]]
["binance-futures","BTCUSDT",1753291970030,[[117518.2,5.221],[117518.1,1.44],[117517.8,0.085],[117517.7,0.002],[117517.6,0.038]],[[117518.3,5.852],[117518.4,0.008],[117518.5,0.15],[117518.6,0.34],[117518.7,0.004]]]
["binance-futures","BTCUSDT",1753292047878,[[117780.4,4.447],[117780.3,0.004],[117780.2,0.002],[117780.1,0.339],[117780.0,0.006]],[[117780.5,4.986],[117780.6,0.004],[117781.3,0.002],[117781.6,0.002],[117785.0,0.001]]]
["binance-futures","BTCUSDT",1753292082118,[[117744.8,1.713],[117744.7,0.002],[117744.3,0.08],[117744.2,0.002],[117744.0,0.002]],[[117744.9,8.767],[117745.0,0.751],[117745.1,0.185],[117745.2,0.004],[117745.9,0.002]]]
["binance-futures","BTCUSDT",1753292116562,[[117700.0,8.382],[117699.9,0.088],[117699.8,0.002],[117699.7,0.002],[117699.6,0.339]],[[117700.1,1.645],[117700.2,0.002],[117700.9,0.004],[117702.1,0.002],[117702.9,0.052]]]
["binance-futures","BTCUSDT",1753292150963,[[117772.6,14.59],[117772.5,0.087],[117772.0,0.002],[117771.5,0.197],[117768.6,0.002]],[[117772.7,0.587],[117772.8,0.002],[117772.9,0.004],[117776.6,0.007],[117777.1,0.343]]]
["binance-futures","BTCUSDT",1753292187098,[[117640.9,0.013],[117640.8,0.002],[117640.6,0.013],[117640.0,0.014]],[[117641.0,18.647],[117641.1,0.004],[117641.2,0.015],[117641.3,0.124],[117641.4,0.951]]]
["binance-futures","BTCUSDT",1753292264992,[[117593.6,9.81],[117593.5,0.002],[117593.4,0.001],[117593.3,0.002],[117592.9,0.002]],[[117593.7,1.822],[117593.8,0.002],[117594.4,0.002],[117595.6,0.002],[117598.3,0.34]]]
["binance-futures","BTCUSDT",1753292300575,[[117619.3,1.291],[117619.2,0.468],[117619.0,0.001],[117618.0,0.002],[117617.4,0.002]],[[117619.4,11.328],[117619.5,0.001],[117620.0,0.003],[117620.1,0.001],[117620.4,0.002]]]
["binance-futures","BTCUSDT",1753292335781,[[117593.8,16.491],[117593.7,3.583],[117593.6,0.066],[117593.5,0.084],[117593.3,0.002]],[[117593.9,2.517],[117594.0,0.002],[117594.4,0.002],[117595.2,0.059],[117595.3,0.002]]]
["binance-futures","BTCUSDT",1753292371035,[[117669.9,0.212],[117669.8,0.002],[117669.7,0.002],[117669.1,0.002],[117667.1,0.004]],[[117670.0,17.054],[117670.1,0.091],[117670.3,0.002],[117670.4,0.352],[117670.5,0.002]]]
["binance-futures","BTCUSDT",1753292453191,[[117689.5,0.319],[117689.4,0.002],[117688.0,0.007],[117687.5,0.002],[117685.6,0.002]],[[117689.6,12.04],[117689.7,0.109],[117689.8,0.002],[117689.9,0.085],[117690.0,0.343]]]
["binance-futures","BTCUSDT",1753292487983,[[117722.9,19.716],[117722.8,0.06],[117722.7,0.006],[117722.6,0.001],[117722.5,0.001]],[[117723.0,1.142],[117723.1,0.002],[117723.4,0.004],[117725.7,0.001],[117732.5,0.341]]]
["binance-futures","BTCUSDT",1753292523981,[[117749.9,13.347],[117749.8,0.003],[117749.7,0.001],[117749.5,0.002],[117748.4,0.008]],[[117750.0,6.541],[117750.1,0.008],[117750.3,0.004],[117751.1,0.085],[117751.2,0.002]]]
["binance-futures","BTCUSDT",1753292558230,[[117736.1,13.931],[117736.0,0.342],[117735.9,0.001],[117735.7,0.002],[117735.6,0.764]],[[117736.2,0.249],[117736.3,0.002],[117736.4,0.002],[117737.5,0.057],[117737.6,0.004]]]
["binance-futures","BTCUSDT",1753292593402,[[117728.7,17.622],[117728.6,0.003],[117728.5,0.001],[117728.3,0.004],[117725.2,0.149]],[[117728.8,5.643],[117728.9,0.008],[117729.3,0.002],[117730.0,0.003],[117730.5,0.002]]]
["binance-futures","BTCUSDT",1753292675999,[[117858.4,5.073],[117858.3,0.002],[117857.8,0.084],[117857.7,0.002],[117857.2,0.004]],[[117858.5,9.501],[117858.6,0.002],[117860.0,0.002],[117860.7,0.24],[117860.8,1.316]]]
["binance-futures","BTCUSDT",1753292710666,[[117745.5,1.939],[117745.4,0.002],[117744.0,0.004],[117743.2,0.001],[117742.9,0.001]],[[117745.6,12.055],[117745.7,0.16],[117745.9,0.002],[117746.3,0.002],[117746.5,0.002]]]
["binance-futures","BTCUSDT",1753292745771,[[117775.1,9.607],[117775.0,0.099],[117774.5,0.085],[117774.4,0.002],[117773.4,0.085]],[[117775.2,0.161],[117775.3,0.002],[117776.0,0.007],[117776.1,0.006],[117776.2,0.055]]]
["binance-futures","BTCUSDT",1753292781473,[[117849.9,14.339],[117849.8,2.505],[117849.7,0.085],[117849.3,0.084],[117848.9,0.002]],[[117850.0,2.82],[117850.6,0.002],[117851.2,0.008],[117858.8,0.499],[117859.8,0.002]]]
["binance-futures","BTCUSDT",1753292815567,[[117873.7,13.061],[117873.6,0.003],[117873.1,0.084],[117873.0,0.002],[117872.8,0.085]],[[117873.8,0.151],[117873.9,0.002],[117874.8,0.002],[117874.9,0.24],[117875.0,0.002]]]
["binance-futures","BTCUSDT",1753292898201,[[117823.5,2.033],[117823.4,0.002],[117823.3,0.339],[117823.0,0.001],[117822.9,0.002]],[[117823.6,14.456],[117823.7,0.002],[117823.9,0.002],[117824.1,2.435],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1753292933614,[[117773.9,16.311],[117773.8,0.002],[117773.2,0.002],[117773.1,0.01]],[[117774.0,2.979],[117774.1,0.002],[117774.3,0.002],[117775.8,0.001],[117776.6,0.002]]]
["binance-futures","BTCUSDT",1753292971268,[[117826.2,14.216],[117826.1,0.003],[117826.0,0.071],[117825.9,0.004],[117825.8,0.339]],[[117826.3,0.297],[117826.4,0.002],[117826.7,0.001],[117827.9,0.002],[117828.9,0.001]]]
["binance-futures","BTCUSDT",1753293006688,[[117847.7,12.58],[117847.5,27.678],[117847.2,0.01],[117846.5,0.002],[117846.4,0.007]],[[117848.0,0.001],[117848.1,0.001],[117848.8,0.001],[117849.6,0.005],[117850.3,0.002]]]
["binance-futures","BTCUSDT",1753293084504,[[117667.7,18.362],[117667.6,0.002],[117666.5,0.095],[117666.4,0.105],[117666.2,2.853]],[[117667.8,6.65],[117668.2,0.105],[117668.3,0.021],[117668.4,0.021],[117668.5,2.124]]]
["binance-futures","BTCUSDT",1753293118704,[[117706.9,0.004]],[[117707.1,25.083],[117707.6,0.652],[117707.7,0.505],[117708.1,0.328],[117708.2,0.636]]]
["binance-futures","BTCUSDT",1753293152543,[[117751.3,1.641],[117751.2,0.007],[117751.1,0.1],[117747.1,0.004]],[[117751.4,11.278],[117751.5,0.002],[117751.8,0.089],[117751.9,0.341],[117753.3,0.013]]]
["binance-futures","BTCUSDT",1753293186610,[[117873.2,0.82],[117873.1,0.09],[117872.7,0.04],[117872.3,0.336],[117872.2,1.795]],[[117873.4,0.021],[117874.8,0.002],[117875.0,0.007],[117876.4,0.172],[117876.6,0.002]]]
["binance-futures","BTCUSDT",1753293221084,[[117807.0,0.115],[117806.9,0.002],[117806.3,0.004],[117805.7,0.002],[117805.6,0.027]],[[117807.1,16.156],[117807.2,0.006],[117807.4,0.002],[117807.6,0.054],[117807.7,0.002]]]
["binance-futures","BTCUSDT",1753293302400,[[117849.9,18.606],[117848.9,0.002],[117848.1,0.002],[117847.9,0.251]],[[117850.0,4.513],[117850.8,0.054],[117852.0,0.002],[117853.2,0.002],[117854.8,0.019]]]
["binance-futures","BTCUSDT",1753293339108,[[117886.1,0.657],[117886.0,0.003],[117885.7,0.084],[117885.6,0.006],[117873.7,0.026]],[[117886.2,9.508],[117886.3,0.004],[117886.4,0.006],[117886.5,0.352],[117886.6,0.002]]]
["binance-futures","BTCUSDT",1753293373383,[[117902.4,20.247],[117902.3,0.77],[117902.2,0.085],[117902.1,0.004],[117901.9,0.084]],[[117902.5,0.137],[117902.6,0.002],[117903.2,0.08],[117903.3,0.002],[117904.4,0.002]]]
["binance-futures","BTCUSDT",1753293408686,[[117954.5,21.619],[117954.4,4.409],[117954.3,0.295],[117954.2,0.089],[117954.1,0.085]],[[117954.6,3.321],[117955.5,0.011],[117955.6,0.028],[117956.0,0.009],[117957.6,0.002]]]
["binance-futures","BTCUSDT",1753293487566,[[117962.5,9.243],[117962.4,0.057],[117962.1,0.002],[117961.8,0.143],[117959.2,0.12]],[[117962.6,1.561],[117962.7,0.002],[117963.3,0.008],[117963.4,0.401],[117963.5,0.004]]]
["binance-futures","BTCUSDT",1753293522526,[[118022.2,0.173],[118022.1,0.154],[118021.7,0.054],[118021.6,0.004],[118018.9,0.12]],[[118022.3,12.194],[118022.4,0.006],[118022.5,0.001],[118022.7,0.004],[118023.1,0.085]]]
["binance-futures","BTCUSDT",1753293557149,[[118035.3,4.512],[118035.2,0.021],[118035.1,0.338],[118035.0,0.003],[118034.9,0.006]],[[118035.4,13.623],[118035.5,0.006],[118035.6,0.002],[118035.7,0.002],[118036.6,0.002]]]
["binance-futures","BTCUSDT",1753293588159,[[118053.8,10.254],[118053.7,0.002],[118053.6,0.005],[118053.5,1.007],[118053.4,1.534]],[[118053.9,0.978],[118054.0,0.002],[118054.2,0.002],[118054.8,0.008],[118055.0,0.21]]]
["binance-futures","BTCUSDT",1753293626921,[[118131.1,12.049],[118131.0,1.729],[118130.9,0.338],[118130.8,0.002],[118130.6,0.295]],[[118131.2,12.392],[118131.3,0.002],[118131.4,0.002],[118132.1,0.005],[118132.6,0.003]]]
["binance-futures","BTCUSDT",1753293705558,[[118016.4,2.002],[118016.3,0.008],[118016.2,0.2],[118016.1,0.002],[118015.7,0.082]],[[118016.5,18.517],[118016.6,0.009],[118016.8,0.002],[118016.9,0.085],[118017.0,0.002]]]
["binance-futures","BTCUSDT",1753293740238,[[118048.4,10.925],[118048.3,2.128],[118048.2,0.619],[118048.1,0.944],[118047.9,0.036]],[[118048.5,0.356],[118048.6,0.002],[118048.7,0.002],[118048.8,0.008],[118048.9,0.006]]]
["binance-futures","BTCUSDT",1753293775114,[[118095.3,10.836],[118095.2,0.694],[118095.1,1.296],[118095.0,0.606],[118094.8,0.053]],[[118095.4,4.109],[118095.5,0.006],[118096.1,0.002],[118097.4,0.059],[118097.5,0.002]]]
["binance-futures","BTCUSDT",1753293810081,[[118074.5,2.094],[118074.4,0.036],[118074.3,0.249],[118074.2,0.002],[118074.0,0.001]],[[118074.6,10.329],[118074.7,0.011],[118074.8,0.003],[118074.9,0.002],[118075.0,0.338]]]
["binance-futures","BTCUSDT",1753293844579,[[118080.8,0.324],[118080.7,0.019],[118080.3,0.001],[118080.0,0.002],[118079.6,0.038]],[[118080.9,13.303],[118081.0,0.007],[118081.2,0.085],[118081.3,0.338],[118081.9,0.002]]]
["binance-futures","BTCUSDT",1753293922568,[[118112.0,22.333],[118111.9,0.002],[118111.1,0.169],[118110.8,0.001]],[[118112.1,0.56],[118112.2,0.221],[118112.3,0.016],[118112.4,0.004],[118112.9,0.055]]]
["binance-futures","BTCUSDT",1753293957218,[[118140.3,19.17],[118140.2,0.259],[118140.1,0.001],[118140.0,0.002],[118139.9,0.003]],[[118140.4,1.234],[118140.5,0.002],[118141.6,0.001],[118142.2,0.002],[118143.4,0.002]]]
["binance-futures","BTCUSDT",1753293992588,[[118190.5,2.543],[118190.4,0.032],[118190.1,0.422],[118190.0,0.012],[118185.0,0.006]],[[118190.6,8.635],[118190.7,0.009],[118190.8,0.134],[118190.9,0.002],[118191.5,0.032]]]
["binance-futures","BTCUSDT",1753294028221,[[118144.6,0.609],[118144.5,0.002],[118143.5,0.005],[118141.7,0.002],[118141.6,0.001]],[[118144.7,20.157],[118144.8,1.494],[118144.9,0.002],[118145.0,0.001],[118145.2,0.021]]]
["binance-futures","BTCUSDT",1753294109110,[[118135.5,15.606],[118135.4,0.035],[118135.3,0.001],[118135.2,0.056],[118135.1,0.004]],[[118135.6,3.543],[118135.7,0.002],[118136.1,0.008],[118136.2,0.002],[118136.3,0.002]]]
["binance-futures","BTCUSDT",1753294144178,[[118154.4,1.016],[118154.3,0.094],[118154.1,0.004],[118153.5,0.003],[118152.2,0.002]],[[118154.5,15.548],[118154.6,0.003],[118154.8,0.005],[118154.9,0.002],[118155.5,0.127]]]
["binance-futures","BTCUSDT",1753294182254,[[118164.3,9.41],[118164.2,0.092],[118164.1,0.002],[118164.0,0.37],[118163.9,0.341]],[[118164.4,9.738],[118164.5,0.009],[118164.6,0.002],[118164.7,0.002],[118168.8,0.002]]]
["binance-futures","BTCUSDT",1753294216563,[[118205.9,16.815],[118205.8,0.003],[118205.7,0.084],[118205.6,0.003],[118205.4,0.141]],[[118206.0,1.154],[118206.1,0.004],[118206.8,0.002],[118207.0,2.384],[118207.1,0.002]]]
["binance-futures","BTCUSDT",1753294250405,[[118094.5,7.534],[118094.4,0.024],[118094.3,0.063],[118094.2,0.425],[118089.7,0.002]],[[118094.6,7.176],[118094.7,0.004],[118094.9,0.004],[118095.1,0.01],[118095.2,0.002]]]
["binance-futures","BTCUSDT",1753294332038,[[118121.3,11.217],[118121.2,0.003],[118121.1,0.001],[118121.0,0.002],[118120.9,0.169]],[[118121.4,4.183],[118121.5,0.002],[118122.1,0.002],[118122.6,0.005],[118123.9,0.104]]]
["binance-futures","BTCUSDT",1753294367402,[[118027.0,3.617],[118026.9,0.34],[118025.9,0.002],[118025.1,0.04],[118024.9,1.313]],[[118027.1,21.144],[118027.2,0.654],[118027.3,0.003],[118027.4,0.002],[118027.5,0.002]]]
["binance-futures","BTCUSDT",1753294402118,[[117975.2,6.897],[117975.1,0.114],[117975.0,0.21],[117974.9,0.002],[117974.6,0.001]],[[117975.3,10.692],[117975.4,0.009],[117975.7,0.338],[117975.8,0.002],[117976.6,0.089]]]
["binance-futures","BTCUSDT",1753294436615,[[118024.0,5.425],[118023.9,0.003],[118023.8,0.002],[118023.5,0.059],[118023.4,0.274]],[[118024.1,10.885],[118024.2,0.006],[118024.9,0.002],[118025.1,0.002],[118025.3,0.099]]]
["binance-futures","BTCUSDT",1753294473794,[[118033.2,7.721],[118033.1,1.226],[118033.0,0.547],[118032.9,0.002],[118023.4,0.002]],[[118033.3,6.492],[118033.4,0.016],[118033.5,0.003],[118034.0,0.085],[118034.1,0.002]]]
["binance-futures","BTCUSDT",1753294554048,[[118105.7,10.037],[118105.6,0.008],[118105.5,0.085],[118105.4,0.002],[118104.8,0.001]],[[118105.8,3.244],[118105.9,0.004],[118106.0,0.002],[118106.2,0.274],[118106.3,0.002]]]
["binance-futures","BTCUSDT",1753294588824,[[118099.3,0.916],[118099.2,0.002],[118099.1,0.302],[118099.0,0.002],[118098.5,0.002]],[[118099.4,10.456],[118099.5,0.009],[118099.6,0.002],[118099.8,0.086],[118099.9,0.004]]]
["binance-futures","BTCUSDT",1753294623504,[[118081.6,11.698],[118081.5,0.004],[118081.4,0.001],[118081.2,0.085],[118081.1,0.002]],[[118081.7,3.882],[118081.8,0.008],[118081.9,0.004],[118082.2,0.002],[118083.7,0.004]]]
["binance-futures","BTCUSDT",1753294657962,[[118062.9,0.233],[118062.8,0.002],[118062.0,0.001],[118061.7,0.021]],[[118063.0,20.808],[118063.1,0.433],[118063.2,0.002],[118063.6,0.001],[118064.0,0.274]]]
["binance-futures","BTCUSDT",1753294739642,[[117986.6,0.439],[117986.5,0.002],[117986.4,0.001],[117986.1,0.002],[117982.1,0.075]],[[117986.7,14.235],[117986.8,0.006],[117987.0,0.053],[117987.1,0.002],[117987.2,0.002]]]
["binance-futures","BTCUSDT",1753294776421,[[118005.7,6.545],[118005.6,0.009],[118005.1,0.002],[118004.7,0.162],[118004.6,0.002]],[[118005.8,6.467],[118005.9,0.009],[118006.1,0.002],[118007.0,0.085],[118007.1,0.002]]]
["binance-futures","BTCUSDT",1753294814201,[[118019.4,13.358],[118019.3,0.075],[118019.2,0.002],[118019.1,0.002],[118019.0,0.869]],[[118019.5,1.583],[118019.6,0.012],[118020.0,0.002],[118020.3,0.004],[118020.5,0.002]]]
["binance-futures","BTCUSDT",1753294850419,[[118045.6,9.706],[118045.5,0.012],[118045.4,0.004],[118045.3,0.398],[118023.5,0.64]],[[118045.7,3.955],[118045.8,0.002],[118046.2,0.002],[118046.4,0.002],[118047.1,0.002]]]
["binance-futures","BTCUSDT",1753294885498,[[118064.8,0.505],[118064.7,0.011],[118063.5,0.001],[118063.2,0.002],[118062.2,0.002]],[[118064.9,27.183],[118065.0,0.067],[118065.2,0.002],[118065.3,1.343],[118065.4,0.116]]]
["binance-futures","BTCUSDT",1753294967148,[[118127.9,17.39],[118127.8,0.389],[118127.7,0.434],[118127.6,2.205]],[[118128.0,2.632],[118128.1,0.002],[118128.9,0.002],[118129.8,0.001],[118130.0,0.002]]]
["binance-futures","BTCUSDT",1753295001532,[[118124.7,1.201],[118124.6,0.006],[118124.1,0.04],[118124.0,0.002],[118123.4,0.006]],[[118124.8,17.219],[118124.9,0.006],[118125.8,0.085],[118125.9,0.002],[118126.9,0.386]]]
["binance-futures","BTCUSDT",1753295037822,[[118153.5,14.624],[118153.4,0.002],[118153.0,0.002],[118152.1,0.002],[118152.0,0.641]],[[118153.6,2.343],[118153.7,0.002],[118153.9,0.002],[118154.3,0.002],[118157.0,1.255]]]
["binance-futures","BTCUSDT",1753295074632,[[118179.0,0.094],[118178.9,0.002],[118177.8,0.002],[118177.1,0.002],[118176.7,0.002]],[[118179.1,18.114],[118179.2,0.108],[118179.3,0.602],[118179.9,0.063],[118185.0,1.307]]]
["binance-futures","BTCUSDT",1753295110061,[[118249.9,0.635],[118249.8,0.005],[118249.4,0.001],[118248.8,0.003],[118248.7,0.002]],[[118250.0,12.516],[118250.1,0.007],[118250.2,0.126],[118250.3,0.34],[118250.7,0.085]]]
["binance-futures","BTCUSDT",1753295188941,[[118193.2,0.164],[118192.3,0.002],[118190.8,0.002],[118189.8,0.12],[118189.6,0.004]],[[118193.3,19.867],[118193.4,0.01],[118194.3,0.003],[118195.2,0.001],[118195.8,0.002]]]
["binance-futures","BTCUSDT",1753295224627,[[118182.1,12.575],[118182.0,0.005],[118181.9,0.005],[118181.8,0.338],[118181.7,0.002]],[[118182.2,3.4],[118182.3,0.002],[118183.6,0.002],[118184.8,0.001],[118186.0,0.002]]]
["binance-futures","BTCUSDT",1753295260881,[[118140.1,4.221],[118140.0,0.074],[118139.9,0.002],[118139.8,0.085],[118139.7,0.002]],[[118140.2,7.172],[118140.3,0.003],[118143.1,0.001],[118144.1,0.002],[118144.3,0.002]]]
["binance-futures","BTCUSDT",1753295297829,[[118191.4,19.243],[118191.3,0.019],[118190.8,0.002],[118189.7,0.042],[118189.0,0.895]],[[118191.5,2.672],[118191.6,0.024],[118191.9,0.003],[118194.7,0.003],[118195.0,0.089]]]
["binance-futures","BTCUSDT",1753295379705,[[118160.0,5.532],[118159.9,0.004],[118159.0,0.085],[118152.9,0.003],[118152.8,0.085]],[[118160.1,10.515],[118160.2,3.069],[118160.3,0.052],[118160.4,0.002],[118160.8,0.008]]]
["binance-futures","BTCUSDT",1753295414390,[[118096.7,3.483],[118096.6,0.002],[118096.3,0.002],[118096.2,0.002],[118094.8,0.06]],[[118096.8,12.182],[118096.9,0.116],[118097.0,0.339],[118097.1,0.002],[118098.4,0.002]]]
["binance-futures","BTCUSDT",1753295448905,[[118059.7,0.042],[118058.2,0.042],[118057.1,0.002],[118055.9,0.004],[118054.8,0.003]],[[118061.2,5.574],[118062.1,1.627],[118062.6,10.941],[118062.7,0.176],[118062.9,5.559]]]
["binance-futures","BTCUSDT",1753295484462,[[118096.7,5.267],[118096.6,0.006],[118096.4,0.002],[118096.2,0.002]],[[118096.8,12.008],[118096.9,0.008],[118097.0,0.001],[118098.6,0.085],[118098.7,0.002]]]
["binance-futures","BTCUSDT",1753295521991,[[118148.1,1.003],[118148.0,0.019],[118147.9,0.012],[118147.8,0.086],[118147.4,0.034]],[[118148.2,18.785],[118148.3,0.006],[118148.4,0.001],[118149.3,0.123],[118149.4,0.002]]]
["binance-futures","BTCUSDT",1753295605403,[[118171.6,2.601],[118171.5,0.002],[118171.4,0.084],[118171.3,0.002],[118170.7,0.002]],[[118171.7,17.902],[118171.8,0.004],[118172.0,0.118],[118172.1,0.095],[118172.3,0.14]]]
["binance-futures","BTCUSDT",1753295642458,[[118141.5,0.712],[118141.4,0.012],[118141.3,0.084],[118141.2,0.002],[118141.1,0.003]],[[118141.6,9.353],[118141.7,0.093],[118141.8,0.001],[118142.1,0.004],[118142.6,0.002]]]
["binance-futures","BTCUSDT",1753295678756,[[118194.3,14.109],[118194.2,0.002],[118194.0,0.087],[118193.9,0.001],[118193.7,0.085]],[[118194.4,1.224],[118194.5,0.004],[118196.2,0.002],[118198.3,0.002],[118199.2,0.002]]]
["binance-futures","BTCUSDT",1753295716547,[[118179.4,0.635],[118179.3,0.029],[118179.2,0.099],[118179.1,0.002],[118179.0,0.022]],[[118179.5,10.587],[118179.6,0.008],[118180.0,0.002],[118180.1,0.002],[118180.4,0.001]]]
["binance-futures","BTCUSDT",1753295754425,[[118180.4,1.113],[118180.3,0.002],[118180.2,0.181],[118180.1,0.002],[118180.0,0.006]],[[118180.5,22.911],[118180.6,0.206],[118180.7,0.093],[118180.8,0.006],[118181.8,0.338]]]
["binance-futures","BTCUSDT",1753295837528,[[118099.8,9.776],[118099.7,0.015],[118099.6,0.307],[118099.5,0.416],[118099.4,0.436]],[[118099.9,4.362],[118100.0,0.004],[118100.1,0.057],[118100.2,0.002],[118100.8,0.004]]]
["binance-futures","BTCUSDT",1753295874021,[[118121.9,0.115],[118121.6,0.084],[118121.5,0.002],[118121.0,0.004],[118117.7,0.002]],[[118122.0,24.039],[118122.1,0.863],[118123.1,0.002],[118123.2,0.001],[118123.3,0.002]]]
["binance-futures","BTCUSDT",1753295909815,[[118149.4,0.056],[118149.3,0.002],[118149.2,0.005],[118149.1,0.084],[118149.0,0.002]],[[118149.5,10.805],[118149.6,0.005],[118150.0,0.002],[118150.2,0.078],[118150.3,0.085]]]
["binance-futures","BTCUSDT",1753295947147,[[118149.4,6.707],[118149.3,0.013],[118149.2,0.002],[118149.1,0.087],[118149.0,0.338]],[[118149.5,3.271],[118149.6,0.002],[118151.9,0.006],[118153.0,0.003],[118154.3,0.002]]]
["binance-futures","BTCUSDT",1753296034378,[[118198.4,20.432],[118198.3,0.751],[118198.2,0.089],[118198.1,0.088],[118197.9,0.002]],[[118198.5,1.019],[118198.8,0.067],[118198.9,0.381],[118202.1,0.002],[118202.4,0.052]]]
["binance-futures","BTCUSDT",1753296072221,[[118198.3,8.463],[118198.2,0.091],[118198.1,0.084],[118198.0,0.054],[118197.9,0.004]],[[118198.4,3.359],[118198.5,0.002],[118199.0,0.057],[118199.9,0.085],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1753296111983,[[118220.2,19.525],[118220.1,0.002],[118220.0,0.399],[118219.9,0.878],[118219.8,0.002]],[[118220.3,0.317],[118220.4,0.002],[118221.4,0.002],[118221.5,0.004],[118221.9,0.075]]]
["binance-futures","BTCUSDT",1753296149885,[[118250.0,19.637],[118249.8,0.295],[118248.8,0.004],[118248.2,0.002],[118248.0,0.098]],[[118250.1,0.04],[118251.1,0.002],[118251.3,0.004],[118251.5,0.004],[118252.5,0.004]]]
["binance-futures","BTCUSDT",1753296186238,[[118255.8,0.149],[118255.7,0.086],[118255.4,0.002],[118254.9,0.004],[118254.0,0.004]],[[118255.9,31.946],[118256.0,1.486],[118257.1,0.01],[118257.2,0.649],[118257.4,0.424]]]
["binance-futures","BTCUSDT",1753296269329,[[118183.4,4.631],[118183.3,0.064],[118183.2,0.001],[118183.0,0.002],[118182.9,0.38]],[[118183.5,11.17],[118183.6,0.005],[118183.8,0.013],[118183.9,0.002],[118184.5,0.085]]]
["binance-futures","BTCUSDT",1753296305344,[[118138.3,8.541],[118138.2,0.445],[118137.9,0.002],[118137.6,0.002],[118135.4,0.002]],[[118138.4,0.516],[118138.5,0.045],[118138.7,0.002],[118139.8,0.002],[118142.2,0.002]]]
["binance-futures","BTCUSDT",1753296343693,[[118221.0,6.335],[118220.9,0.002],[118220.6,0.084],[118220.5,0.005],[118220.4,0.006]],[[118221.1,4.354],[118221.2,0.006],[118221.5,0.002],[118222.1,0.085],[118222.2,0.002]]]
["binance-futures","BTCUSDT",1753296379530,[[118205.0,7.804],[118204.6,0.013],[118203.8,0.002],[118203.7,0.085],[118203.4,0.001]],[[118205.1,14.02],[118205.2,0.004],[118206.1,0.014],[118206.2,0.002],[118207.0,0.255]]]
["binance-futures","BTCUSDT",1753296415535,[[118263.9,3.216],[118263.8,0.002],[118263.0,0.012],[118262.9,0.002],[118261.7,0.02]],[[118264.0,11.728],[118264.1,0.004],[118265.1,0.457],[118265.2,0.004],[118268.3,0.002]]]
["binance-futures","BTCUSDT",1753296498626,[[118202.5,6.423],[118202.4,0.37],[118202.3,0.002],[118202.1,0.002],[118198.4,0.085]],[[118202.6,8.804],[118202.7,0.007],[118202.9,0.002],[118203.0,0.338],[118203.1,0.002]]]
["binance-futures","BTCUSDT",1753296537600,[[118260.9,8.701],[118260.8,0.054],[118260.6,0.002],[118260.0,0.002],[118259.5,0.001]],[[118261.0,8.697],[118261.1,0.011],[118261.4,0.002],[118261.5,0.343],[118261.6,0.002]]]
["binance-futures","BTCUSDT",1753296575022,[[118270.6,8.889],[118270.5,0.088],[118270.1,0.002]],[[118270.7,8.872],[118270.8,0.01],[118271.2,0.004],[118271.3,0.085],[118271.4,0.001]]]
["binance-futures","BTCUSDT",1753296611421,[[118287.8,2.157],[118287.7,0.004],[118287.6,0.001],[118286.7,0.004],[118286.2,0.001]],[[118287.9,13.364],[118288.0,0.003],[118288.1,0.001],[118288.5,0.002],[118288.9,0.004]]]
["binance-futures","BTCUSDT",1753296694321,[[118270.0,0.729],[118269.9,1.053],[118269.8,0.016],[118269.7,0.002],[118268.9,0.004]],[[118270.1,19.576],[118270.2,0.894],[118270.3,0.342],[118271.1,0.029],[118271.2,0.002]]]
["binance-futures","BTCUSDT",1753296729627,[[118206.0,3.018],[118205.9,0.002],[118205.8,0.338],[118205.7,0.002],[118205.0,0.003]],[[118206.1,22.122],[118206.2,5.148],[118206.3,0.409],[118206.4,0.004],[118206.6,0.173]]]
["binance-futures","BTCUSDT",1753296765298,[[118259.2,7.332],[118259.1,0.006],[118257.1,0.038],[118257.0,0.002],[118256.7,0.002]],[[118259.3,5.451],[118259.4,0.007],[118260.0,0.002],[118263.3,0.075],[118263.4,0.002]]]
["binance-futures","BTCUSDT",1753296801775,[[118275.6,2.103],[118275.5,0.158],[118274.8,0.004],[118272.9,0.002],[118272.6,0.085]],[[118275.7,13.853],[118275.8,0.008],[118275.9,0.003],[118276.0,0.002],[118277.3,0.003]]]
["binance-futures","BTCUSDT",1753296839082,[[118259.4,23.097],[118259.3,0.002],[118258.3,0.004],[118258.2,0.013],[118258.1,0.482]],[[118259.5,0.37],[118259.6,0.004],[118260.0,0.018],[118260.1,0.002],[118260.5,0.004]]]
["binance-futures","BTCUSDT",1753296925879,[[118300.9,6.545],[118300.8,0.059],[118300.7,0.466],[118300.6,0.673],[118300.5,0.036]],[[118301.0,8.011],[118301.1,0.094],[118301.6,0.011],[118301.7,0.029],[118305.0,0.117]]]
["binance-futures","BTCUSDT",1753296962445,[[118319.9,9.665],[118319.2,0.031],[118318.9,0.011],[118318.1,1.2],[118318.0,0.15]],[[118320.0,0.403],[118320.7,0.001],[118321.2,0.015],[118322.5,0.002],[118323.7,0.026]]]
["binance-futures","BTCUSDT",1753296999226,[[118316.4,15.415],[118316.3,0.084],[118316.2,0.004],[118315.4,0.001],[118315.1,0.038]],[[118316.5,0.279],[118316.6,0.002],[118317.3,0.002],[118317.4,0.002],[118319.6,0.052]]]
["binance-futures","BTCUSDT",1753297036101,[[118310.0,6.423],[118309.9,0.004],[118309.3,0.085],[118309.1,0.004],[118308.6,0.085]],[[118310.1,14.814],[118310.2,0.007],[118310.3,0.001],[118310.4,0.002],[118311.4,0.002]]]
["binance-futures","BTCUSDT",1753297127702,[[118297.3,13.262],[118297.2,0.102],[118297.1,0.106],[118297.0,0.002],[118296.7,0.036]],[[118297.4,7.077],[118297.5,0.003],[118297.6,0.025],[118297.7,0.002],[118300.6,0.001]]]
["binance-futures","BTCUSDT",1753297167552,[[118328.9,1.484],[118328.8,0.002],[118328.7,0.047],[118328.6,0.002],[118326.4,0.046]],[[118329.0,14.535],[118329.1,0.009],[118329.2,0.001],[118329.3,0.09],[118334.9,0.208]]]
["binance-futures","BTCUSDT",1753297206436,[[118349.9,32.978],[118349.8,0.086],[118349.7,0.001],[118349.6,0.002],[118349.4,0.002]],[[118350.0,12.997],[118350.1,0.004],[118350.2,0.02],[118350.3,0.002],[118350.4,0.003]]]
["binance-futures","BTCUSDT",1753297245089,[[118366.5,13.871],[118366.4,0.1],[118366.3,0.056],[118366.2,0.006],[118366.1,0.119]],[[118366.6,4.103],[118366.7,0.002],[118367.0,0.003],[118367.3,0.053],[118367.4,1.055]]]
["binance-futures","BTCUSDT",1753297285956,[[118361.6,13.704],[118361.5,0.009],[118361.2,0.002],[118360.6,4.648],[118360.5,0.008]],[[118361.7,4.029],[118361.8,0.062],[118362.0,0.006],[118362.2,0.007],[118362.3,0.002]]]
["binance-futures","BTCUSDT",1753297364817,[[118349.9,11.085],[118349.8,0.23],[118349.7,0.237],[118349.6,0.15],[118349.4,0.036]],[[118350.0,0.322],[118350.1,0.002],[118350.4,0.002],[118351.1,0.002],[118351.4,0.001]]]
["binance-futures","BTCUSDT",1753297398382,[[118349.8,14.031],[118349.7,0.091],[118349.6,0.029],[118349.5,0.002],[118349.4,0.036]],[[118349.9,14.27],[118350.0,0.014],[118350.1,0.002],[118350.4,0.002],[118350.5,0.085]]]
["binance-futures","BTCUSDT",1753297431629,[[118340.0,9.699],[118339.9,0.012],[118339.8,0.001],[118339.6,0.002],[118339.4,0.013]],[[118340.1,11.318],[118340.2,0.005],[118340.3,0.002],[118340.5,0.297],[118340.6,0.033]]]
["binance-futures","BTCUSDT",1753297465093,[[118326.9,6.682],[118326.8,0.009],[118326.6,1.0],[118326.1,0.085],[118325.6,0.002]],[[118327.0,10.827],[118327.1,0.007],[118327.2,0.002],[118327.6,0.048],[118327.7,0.002]]]
["binance-futures","BTCUSDT",1753297498359,[[118306.2,0.354],[118306.0,0.002],[118305.3,0.002],[118304.4,0.002],[118304.3,0.002]],[[118306.3,33.398],[118306.4,0.004],[118306.5,0.505],[118306.6,4.494],[118306.7,1.451]]]
["binance-futures","BTCUSDT",1753297574272,[[118312.7,2.536],[118312.6,0.002],[118312.3,0.034],[118312.2,0.002],[118311.5,0.003]],[[118312.8,15.288],[118312.9,0.006],[118313.0,0.002],[118313.3,0.085],[118313.4,0.002]]]
["binance-futures","BTCUSDT",1753297607701,[[118339.0,0.354],[118337.1,0.015],[118337.0,0.002],[118335.2,0.002]],[[118339.1,23.149],[118339.2,4.18],[118339.3,1.833],[118339.4,0.002],[118339.8,0.002]]]
["binance-futures","BTCUSDT",1753297640979,[[118361.7,24.386],[118361.6,0.002],[118361.5,0.169],[118361.4,0.003],[118361.3,0.371]],[[118361.8,0.071],[118361.9,0.002],[118363.6,0.008],[118365.0,0.01],[118365.6,0.005]]]
["binance-futures","BTCUSDT",1753297674469,[[118376.2,3.114],[118375.2,1.744],[118373.3,1.507],[118372.7,0.131],[118372.2,0.046]],[[118376.3,0.003],[118381.2,0.006],[118384.5,0.005],[118384.6,1.47],[118389.0,0.031]]]
["binance-futures","BTCUSDT",1753297750220,[[118302.2,0.422],[118302.1,0.002],[118302.0,0.004],[118300.7,0.001],[118300.0,0.1]],[[118302.3,7.495],[118302.4,0.016],[118302.6,0.35],[118302.9,0.091],[118303.0,0.085]]]
["binance-futures","BTCUSDT",1753297783291,[[118272.7,4.64],[118272.6,0.002],[118272.5,0.002],[118271.3,0.002],[118271.0,0.004]],[[118272.8,12.952],[118272.9,0.004],[118273.0,0.002],[118273.5,0.002],[118274.1,0.002]]]
["binance-futures","BTCUSDT",1753297816734,[[118274.6,8.478],[118274.5,0.002],[118274.4,1.0],[118274.3,0.002],[118274.0,0.085]],[[118274.7,7.768],[118274.8,0.008],[118275.0,0.002],[118275.1,0.003],[118275.3,0.003]]]
["binance-futures","BTCUSDT",1753297849946,[],[[118302.0,27.54],[118302.1,0.002],[118302.3,0.015],[118302.7,0.072],[118303.1,0.002]]]
["binance-futures","BTCUSDT",1753297883438,[[118333.5,2.564],[118332.8,0.004],[118331.6,0.006],[118330.8,0.277]],[[118333.6,18.38],[118333.7,0.004],[118333.8,0.002],[118333.9,0.006],[118334.0,0.337]]]
["binance-futures","BTCUSDT",1753297959359,[[118374.9,4.728],[118374.8,0.005],[118374.7,0.025],[118374.6,0.002],[118374.5,0.034]],[[118375.0,12.845],[118375.1,0.016],[118375.3,0.002],[118375.5,0.002],[118375.6,0.015]]]
["binance-futures","BTCUSDT",1753297992659,[[118393.7,17.896],[118393.6,0.708],[118393.5,0.423],[118393.4,1.044],[118393.3,0.036]],[[118393.8,10.209],[118393.9,0.006],[118394.0,0.626],[118394.2,0.002],[118401.8,0.176]]]
["binance-futures","BTCUSDT",1753298026070,[[118369.1,15.125],[118369.0,0.261],[118368.9,0.002],[118365.6,1.078],[118358.3,0.002]],[[118369.2,10.892],[118369.3,0.004],[118369.4,0.137],[118369.5,0.002],[118369.8,0.002]]]
["binance-futures","BTCUSDT",1753298059391,[[118279.7,3.171],[118279.6,0.266],[118278.6,0.075],[118278.5,0.002]],[[118279.8,11.576],[118279.9,0.011],[118280.0,0.207],[118280.1,0.005],[118280.2,0.002]]]
["binance-futures","BTCUSDT",1753298092558,[[118348.0,4.156],[118347.9,0.048],[118347.0,0.004],[118346.8,0.208],[118346.7,0.004]],[[118348.1,6.567],[118348.2,0.073],[118348.4,0.085],[118348.5,0.002],[118348.8,0.002]]]
["binance-futures","BTCUSDT",1753298168199,[[118196.5,17.427],[118196.4,0.012],[118196.3,0.171],[118196.2,0.002],[118195.6,0.004]],[[118196.6,3.778],[118196.7,0.018],[118197.0,0.001],[118199.0,0.002],[118199.8,0.002]]]
["binance-futures","BTCUSDT",1753298201363,[[118230.0,10.967],[118229.9,0.01],[118229.4,0.087],[118228.4,0.085],[118224.2,1.12]],[[118230.1,5.627],[118230.2,0.029],[118230.5,0.001],[118232.1,0.002],[118232.2,0.076]]]
["binance-futures","BTCUSDT",1753298234813,[[118216.1,10.309],[118216.0,0.09],[118215.9,0.001],[118215.7,0.004],[118215.6,0.116]],[[118216.2,0.893],[118216.3,0.002],[118216.5,0.002],[118216.7,0.002],[118218.3,0.007]]]
["binance-futures","BTCUSDT",1753298268188,[[118233.8,5.307],[118233.7,0.002],[118233.4,0.002],[118233.1,0.28],[118233.0,0.002]],[[118233.9,6.149],[118234.0,0.079],[118234.5,0.002],[118234.9,0.085],[118235.0,0.002]]]
["binance-futures","BTCUSDT",1753298343801,[[118380.7,5.984],[118380.6,0.002],[118380.5,0.118],[118380.4,0.002],[118380.1,0.002]],[[118380.8,5.168],[118380.9,0.002],[118381.4,0.001],[118382.0,0.085],[118382.1,0.002]]]
["binance-futures","BTCUSDT",1753298377174,[[118354.8,3.31],[118354.7,0.002],[118354.1,0.004],[118354.0,0.337],[118353.9,0.002]],[[118354.9,9.699],[118355.0,0.003],[118355.1,0.001],[118355.7,0.082],[118355.8,0.085]]]
["binance-futures","BTCUSDT",1753298410402,[[118389.5,15.171],[118389.4,0.002],[118388.4,0.002],[118387.1,1.085]],[[118389.6,6.845],[118389.7,0.002],[118390.0,0.202],[118390.1,0.002],[118391.5,0.002]]]
["binance-futures","BTCUSDT",1753298443753,[[118382.9,7.615],[118382.8,0.006],[118382.7,0.013],[118382.6,0.002],[118382.5,0.002]],[[118383.0,6.485],[118383.1,0.008],[118383.6,0.002],[118384.1,0.002],[118384.8,0.001]]]
["binance-futures","BTCUSDT",1753298477217,[[118408.2,3.334],[118408.1,0.003],[118407.8,0.001],[118407.3,0.003],[118402.7,0.002]],[[118408.3,19.782],[118408.4,0.62],[118408.5,0.004],[118408.6,0.001],[118408.9,0.175]]]
["binance-futures","BTCUSDT",1753298552914,[[118321.0,10.941],[118320.9,0.017],[118320.8,0.002],[118320.7,0.093],[118320.6,0.002]],[[118321.1,2.038],[118321.2,0.004],[118321.9,0.01],[118322.0,0.006],[118323.4,0.001]]]
["binance-futures","BTCUSDT",1753298586328,[[118347.1,0.666],[118347.0,0.004],[118346.4,0.002],[118345.8,0.002],[118343.4,0.002]],[[118347.2,11.696],[118347.3,0.013],[118347.7,0.085],[118347.8,0.005],[118347.9,0.337]]]
["binance-futures","BTCUSDT",1753298619750,[[118300.0,8.165],[118299.9,0.004],[118299.7,0.087],[118299.6,0.002],[118299.1,0.071]],[[118300.1,10.219],[118300.2,0.077],[118300.4,0.008],[118300.7,0.003],[118303.7,0.007]]]
["binance-futures","BTCUSDT",1753298653037,[[118304.7,0.564],[118304.6,0.002],[118304.4,0.004],[118304.3,0.002],[118303.2,0.002]],[[118304.8,16.519],[118304.9,0.003],[118305.0,0.001],[118305.7,1.718],[118306.5,0.087]]]
["binance-futures","BTCUSDT",1753298686546,[[118299.2,3.374],[118298.5,0.005],[118298.1,0.075],[118298.0,0.002],[118291.6,0.013]],[[118299.3,19.193],[118299.4,0.007],[118299.5,0.444],[118299.6,1.71],[118299.7,0.002]]]
["binance-futures","BTCUSDT",1753298762353,[[118242.5,21.888],[118242.4,0.271],[118242.3,0.091],[118242.2,0.014],[118242.0,0.079]],[[118242.6,3.077],[118242.7,0.002],[118243.5,0.002],[118244.1,0.002],[118244.8,0.053]]]
["binance-futures","BTCUSDT",1753298795721,[[118299.9,4.642],[118299.8,0.291],[118299.7,0.303],[118299.6,0.002],[118299.4,0.026]],[[118300.0,8.768],[118300.1,0.008],[118300.5,0.014],[118300.6,0.002],[118300.9,0.086]]]
["binance-futures","BTCUSDT",1753298829204,[[118288.2,7.579],[118288.1,0.005],[118288.0,0.363],[118287.9,0.004],[118287.8,0.037]],[[118288.3,10.064],[118288.4,0.008],[118288.5,0.087],[118288.6,0.002],[118288.9,0.002]]]
["binance-futures","BTCUSDT",1753298862432,[[118319.9,8.564],[118319.8,0.261],[118319.7,0.024],[118319.6,0.002],[118319.5,0.036]],[[118320.0,7.391],[118320.1,0.008],[118320.9,0.004],[118321.0,0.005],[118322.2,0.002]]]
["binance-futures","BTCUSDT",1753298938542,[[118323.2,11.957],[118323.1,0.088],[118323.0,0.213],[118322.9,0.002],[118321.8,0.085]],[[118323.3,1.005],[118323.4,0.002],[118323.8,0.005],[118324.3,0.002],[118324.4,2.002]]]
["binance-futures","BTCUSDT",1753298971815,[[118322.0,1.265],[118321.9,0.002],[118321.8,0.01],[118320.9,0.008],[118320.0,0.004]],[[118322.1,27.885],[118322.2,0.006],[118322.9,0.002],[118323.0,0.915],[118323.1,0.002]]]
["binance-futures","BTCUSDT",1753299005239,[[118253.7,0.016],[118253.5,0.002],[118250.0,0.025],[118249.9,0.002],[118248.4,0.001]],[[118253.8,1.204],[118254.1,23.772],[118254.2,0.016],[118254.6,0.002],[118254.7,0.003]]]
["binance-futures","BTCUSDT",1753299038620,[[118233.5,4.832],[118233.4,0.004],[118233.3,0.153],[118233.2,0.002],[118232.6,0.085]],[[118233.6,18.426],[118233.7,0.006],[118233.8,0.002],[118233.9,0.8],[118234.0,0.002]]]
["binance-futures","BTCUSDT",1753299071793,[[118220.4,5.933],[118220.3,0.004],[118220.2,0.004],[118220.0,0.002],[118219.5,0.004]],[[118220.5,11.369],[118220.6,0.005],[118220.7,0.002],[118220.9,0.059],[118221.0,0.056]]]
["binance-futures","BTCUSDT",1753299147620,[[118223.1,4.543],[118223.0,0.003],[118222.9,0.008],[118222.8,0.002],[118222.6,0.005]],[[118223.2,13.615],[118223.3,0.24],[118223.4,0.09],[118223.5,0.002],[118223.8,0.002]]]
["binance-futures","BTCUSDT",1753299181052,[[118219.6,2.66],[118219.5,0.002],[118218.2,0.002],[118218.0,0.002]],[[118219.7,20.356],[118219.8,0.854],[118219.9,0.2],[118220.0,0.006],[118220.3,0.002]]]
["binance-futures","BTCUSDT",1753299214283,[[118183.7,25.38],[118183.6,0.002],[118183.5,0.031],[118183.4,0.08],[118183.3,6.022]],[[118183.8,2.306],[118185.2,0.002],[118186.0,0.002],[118188.0,0.003],[118188.1,0.001]]]
["binance-futures","BTCUSDT",1753299247798,[[118205.1,5.151],[118205.0,0.005],[118204.3,0.017],[118204.2,0.004],[118203.8,0.004]],[[118205.2,20.265],[118205.3,0.105],[118205.4,0.008],[118205.6,0.002],[118205.7,0.474]]]
["binance-futures","BTCUSDT",1753299280982,[[118187.5,9.641],[118187.4,0.005],[118187.3,0.34],[118187.2,0.002],[118186.4,0.085]],[[118187.6,7.323],[118187.7,0.105],[118187.8,0.001],[118188.1,0.006],[118188.4,0.002]]]
["binance-futures","BTCUSDT",1753299356868,[[118264.0,14.409],[118263.9,0.005],[118263.8,0.085],[118263.7,0.003],[118263.5,0.003]],[[118264.1,2.134],[118264.2,0.002],[118265.0,0.001],[118265.3,0.003],[118265.5,0.001]]]
["binance-futures","BTCUSDT",1753299390291,[[118238.8,0.788],[118238.7,0.002],[118238.6,0.005],[118238.1,0.002],[118237.3,0.32]],[[118238.9,9.82],[118239.0,0.775],[118239.1,0.086],[118239.2,0.002],[118239.7,0.013]]]
["binance-futures","BTCUSDT",1753299423533,[[118240.1,5.445],[118240.0,0.015],[118239.9,0.005],[118239.8,0.085],[118239.7,0.002]],[[118240.2,4.068],[118240.3,0.189],[118240.4,0.002],[118240.7,0.053],[118240.8,0.002]]]
["binance-futures","BTCUSDT",1753299457009,[[118240.1,17.971],[118240.0,0.972],[118239.9,0.003],[118239.8,0.167],[118239.7,0.038]],[[118240.2,3.744],[118240.3,0.003],[118240.4,0.002],[118241.0,0.002],[118242.1,0.002]]]
["binance-futures","BTCUSDT",1753299532939,[[118266.1,5.729],[118266.0,0.034],[118265.8,0.082],[118265.7,0.44],[118265.6,0.002]],[[118266.2,16.97],[118266.3,0.09],[118266.5,0.002],[118266.6,0.008],[118266.7,0.331]]]
["binance-futures","BTCUSDT",1753299566113,[[118288.4,0.363],[118288.3,0.002],[118288.1,0.025],[118288.0,0.002],[118286.7,0.001]],[[118288.5,21.772],[118288.6,0.325],[118288.7,0.001],[118289.1,0.071],[118289.2,0.502]]]
["binance-futures","BTCUSDT",1753299599596,[[118292.7,10.79],[118292.6,0.072],[118292.5,0.149],[118292.1,0.001]],[[118292.8,2.644],[118292.9,0.462],[118293.1,0.002],[118293.7,0.002],[118293.9,0.004]]]
["binance-futures","BTCUSDT",1753299632831,[[118265.3,8.291],[118265.2,0.176],[118265.0,0.054],[118264.9,0.341],[118263.5,0.002]],[[118265.4,6.263],[118265.5,0.462],[118265.6,0.002],[118266.4,0.004],[118267.7,0.291]]]
["binance-futures","BTCUSDT",1753299666178,[[118256.1,1.14],[118256.0,0.163],[118255.9,0.06],[118255.8,0.002],[118252.3,0.004]],[[118256.2,9.26],[118256.3,0.105],[118256.9,0.015],[118257.0,0.087],[118258.8,0.008]]]
["binance-futures","BTCUSDT",1753299742082,[[118247.0,0.542],[118246.9,0.005],[118246.8,0.004],[118246.4,0.002],[118244.8,0.07]],[[118247.1,9.352],[118247.2,0.005],[118247.3,0.087],[118247.4,0.013],[118247.5,0.002]]]
["binance-futures","BTCUSDT",1753299775321,[[118217.1,6.362],[118217.0,0.334],[118216.8,0.002],[118216.7,0.02],[118216.6,0.002]],[[118217.2,10.2],[118217.3,0.292],[118217.4,0.004],[118217.6,0.008],[118217.7,0.002]]]
["binance-futures","BTCUSDT",1753299808762,[[118289.9,2.781],[118289.8,0.148],[118289.0,0.012],[118288.9,0.004],[118287.8,0.002]],[[118290.0,8.598],[118290.1,0.007],[118290.6,0.075],[118290.7,0.002],[118291.0,0.001]]]
["binance-futures","BTCUSDT",1753299842030,[[118281.5,1.805],[118281.4,0.011],[118280.7,0.002],[118280.0,0.002],[118279.6,0.002]],[[118281.6,18.147],[118281.7,0.004],[118282.5,0.063],[118282.6,0.002],[118283.0,0.002]]]
["binance-futures","BTCUSDT",1753299917964,[[118236.9,12.992],[118236.8,0.05],[118236.7,0.088],[118235.7,0.087]],[[118237.0,4.461],[118237.1,0.002],[118238.0,0.002],[118239.2,0.002],[118239.3,0.075]]]
["binance-futures","BTCUSDT",1753299951395,[[118263.9,16.505],[118263.8,0.153],[118263.7,0.007],[118263.6,0.013],[118263.5,0.002]],[[118264.0,3.6],[118264.1,0.1],[118264.3,0.002],[118264.4,0.004],[118265.8,0.002]]]
["binance-futures","BTCUSDT",1753299984701,[[118293.9,3.895],[118293.8,0.114],[118293.7,0.299],[118293.6,0.002],[118293.4,0.003]],[[118294.0,10.579],[118294.1,0.209],[118294.2,0.087],[118294.3,0.002],[118294.4,0.023]]]
["binance-futures","BTCUSDT",1753300018251,[[118294.9,26.451],[118294.8,0.003],[118294.7,0.002],[118294.6,0.898],[118294.5,0.002]],[[118295.0,1.425],[118295.1,0.002],[118295.5,0.077],[118302.4,0.005],[118303.1,0.005]]]
["binance-futures","BTCUSDT",1753300051729,[[118314.7,13.033],[118314.6,0.005],[118313.9,0.089],[118313.8,0.004],[118313.4,0.002]],[[118314.8,1.04],[118314.9,0.002],[118315.1,0.004],[118315.3,0.036],[118315.4,0.002]]]
["binance-futures","BTCUSDT",1753300127551,[[118322.8,9.949],[118322.7,0.051],[118322.6,0.002],[118322.1,0.002],[118319.8,0.003]],[[118322.9,9.572],[118323.0,0.007],[118323.1,0.001],[118323.4,0.085],[118323.5,0.002]]]
["binance-futures","BTCUSDT",1753300160887,[[118389.3,13.067],[118389.2,0.069],[118389.1,0.002],[118388.9,0.002],[118388.4,0.002]],[[118389.4,8.155],[118389.5,0.103],[118390.0,0.201],[118390.1,0.088],[118390.4,0.005]]]
["binance-futures","BTCUSDT",1753300194099,[[118420.4,4.122],[118420.3,0.002],[118420.0,0.005],[118416.8,0.581],[118416.7,0.002]],[[118420.5,9.712],[118420.6,0.207],[118421.1,0.085],[118421.9,0.088],[118422.0,0.011]]]
["binance-futures","BTCUSDT",1753300227462,[[118377.8,9.529],[118377.7,0.004],[118377.6,0.001],[118375.4,0.002],[118374.3,0.085]],[[118377.9,13.574],[118378.0,0.178],[118378.1,0.001],[118378.8,0.002],[118380.0,0.004]]]
["binance-futures","BTCUSDT",1753300260795,[[118350.4,14.448],[118350.3,0.065],[118350.2,0.004],[118350.1,0.042],[118350.0,0.005]],[[118350.5,2.549],[118351.2,0.085],[118351.3,0.002],[118351.6,0.002],[118352.0,0.002]]]
["binance-futures","BTCUSDT",1753300336562,[[118263.2,7.953],[118263.1,0.003],[118263.0,0.026],[118262.9,0.002],[118261.6,0.032]],[[118263.3,7.529],[118263.4,0.202],[118263.5,0.085],[118263.6,0.003],[118264.0,0.001]]]
["binance-futures","BTCUSDT",1753300370007,[[118329.4,5.21],[118329.3,0.002],[118329.2,0.012],[118328.3,0.085],[118320.6,0.133]],[[118329.5,14.87],[118329.6,0.105],[118329.7,0.001],[118329.8,0.002],[118329.9,0.337]]]
["binance-futures","BTCUSDT",1753300403225,[[118348.1,24.289],[118348.0,0.879],[118347.9,0.006],[118347.8,0.168],[118347.7,0.088]],[[118348.2,0.158],[118348.3,0.002],[118349.3,0.002],[118357.0,0.003],[118359.7,0.002]]]
["binance-futures","BTCUSDT",1753300436561,[[118345.2,8.576],[118345.1,0.843],[118344.6,0.002],[118344.5,0.085],[118344.4,0.002]],[[118345.3,3.881],[118345.4,0.002],[118346.4,0.01],[118346.5,0.002],[118348.7,0.001]]]
["binance-futures","BTCUSDT",1753300512401,[[118314.9,5.472],[118314.8,0.022],[118313.9,0.004],[118312.6,0.085],[118312.5,0.002]],[[118315.0,4.848],[118315.1,0.137],[118315.6,0.002],[118316.0,0.001],[118316.1,0.002]]]
["binance-futures","BTCUSDT",1753300545584,[[118312.5,5.267],[118312.4,0.019],[118311.5,0.004],[118311.3,0.091],[118311.2,0.002]],[[118312.6,5.804],[118312.7,0.008],[118313.4,0.075],[118313.5,0.002],[118314.2,0.085]]]
["binance-futures","BTCUSDT",1753300578969,[[118328.6,5.989],[118328.5,0.003],[118328.1,0.004],[118328.0,0.002],[118326.1,0.102]],[[118328.7,6.695],[118328.8,0.092],[118329.1,0.002],[118329.4,0.002],[118329.8,0.113]]]
["binance-futures","BTCUSDT",1753300612476,[[118326.2,8.824],[118326.1,0.103],[118326.0,0.003],[118325.7,0.002],[118325.3,0.085]],[[118326.3,7.09],[118326.4,0.126],[118326.5,0.117],[118326.6,0.004],[118326.7,0.085]]]
["binance-futures","BTCUSDT",1753300645741,[[118351.7,4.054],[118351.6,0.274],[118351.5,0.623],[118351.4,0.008],[118351.3,0.002]],[[118351.8,8.527],[118351.9,0.008],[118352.0,0.013],[118352.1,0.002],[118352.6,0.085]]]
["binance-futures","BTCUSDT",1753300721641,[[118359.7,2.292],[118359.6,0.002],[118359.5,0.303],[118359.4,0.002],[118358.8,0.036]],[[118359.8,9.115],[118359.9,0.11],[118360.0,0.394],[118360.1,0.424],[118361.7,0.175]]]
["binance-futures","BTCUSDT",1753300754807,[[118315.7,0.364],[118315.6,0.156],[118315.2,0.023],[118315.1,0.006],[118314.3,0.002]],[[118315.8,19.104],[118315.9,0.317],[118316.1,0.002],[118317.3,0.002],[118317.6,0.001]]]
["binance-futures","BTCUSDT",1753300788104,[[118296.3,1.075],[118296.2,0.273],[118296.1,0.002],[118296.0,0.001],[118293.2,0.005]],[[118296.4,8.367],[118296.5,0.004],[118296.6,0.435],[118296.7,0.002],[118297.2,0.002]]]
["binance-futures","BTCUSDT",1753300823323,[[118383.0,25.013],[118382.9,0.28],[118382.8,0.01],[118382.7,0.01],[118382.5,0.002]],[[118383.1,0.208],[118383.2,0.023],[118383.4,0.012],[118383.5,0.003],[118384.5,0.003]]]
["binance-futures","BTCUSDT",1753300856498,[[118364.5,6.65],[118364.4,0.003],[118363.6,0.004],[118362.9,0.085],[118361.2,0.004]],[[118364.6,2.713],[118364.7,0.014],[118365.0,0.245],[118365.1,0.476],[118365.4,0.003]]]
["binance-futures","BTCUSDT",1753300932336,[[118399.1,6.978],[118399.0,0.021],[118398.6,0.001],[118398.5,0.085],[118398.4,0.002]],[[118399.2,2.914],[118399.3,0.002],[118400.0,0.55],[118400.1,0.005],[118401.0,0.005]]]
["binance-futures","BTCUSDT",1753300965638,[[118408.3,6.754],[118408.2,0.089],[118407.3,0.002],[118407.0,1.0],[118406.9,0.002]],[[118408.4,12.647],[118408.5,1.786],[118408.6,0.138],[118408.7,0.002],[118408.8,0.002]]]
["binance-futures","BTCUSDT",1753301018361,[[118321.7,4.898],[118321.6,0.005],[118321.5,0.002],[118321.2,0.013],[118321.1,0.002]],[[118321.8,19.988],[118321.9,0.004],[118322.0,0.096],[118322.1,0.002],[118323.2,0.004]]]
["binance-futures","BTCUSDT",1753301032082,[[118304.3,3.575],[118304.2,0.003],[118303.2,0.002],[118300.3,0.002],[118294.2,0.014]],[[118304.4,16.906],[118304.5,0.525],[118304.6,0.003],[118304.9,0.085],[118305.0,0.002]]]
["binance-futures","BTCUSDT",1753301107628,[[118309.9,14.697],[118309.8,0.36],[118309.7,0.006],[118309.1,0.087],[118309.0,0.002]],[[118310.0,0.214],[118310.1,0.011],[118310.2,0.002],[118310.6,0.009],[118312.1,0.002]]]
["binance-futures","BTCUSDT",1753301140993,[[118266.8,0.079],[118266.7,0.002],[118266.5,0.002],[118265.9,0.001],[118265.4,0.004]],[[118266.9,21.669],[118267.0,0.006],[118267.3,0.425],[118267.5,0.013],[118267.6,0.042]]]
["binance-futures","BTCUSDT",1753301174417,[[118250.0,0.806],[118249.9,0.01],[118249.0,0.127],[118240.6,0.003],[118240.4,0.001]],[[118250.1,26.345],[118250.2,0.762],[118250.3,0.916],[118250.4,0.008],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1753301207617,[[118251.9,9.716],[118251.8,3.047],[118251.7,0.086],[118251.6,0.002],[118251.4,0.04]],[[118252.0,2.984],[118252.1,0.005],[118252.2,0.34],[118252.3,0.002],[118252.8,0.002]]]
["binance-futures","BTCUSDT",1753301241023,[[118289.4,9.207],[118289.3,0.005],[118289.0,0.002],[118288.5,0.085],[118288.4,0.002]],[[118289.5,5.381],[118289.6,0.003],[118289.7,0.002],[118289.8,0.338],[118289.9,0.004]]]
["binance-futures","BTCUSDT",1753301316755,[[118256.8,3.201],[118256.7,0.002],[118254.9,0.002],[118254.8,0.844],[118254.7,0.004]],[[118256.9,21.135],[118257.0,0.004],[118257.1,0.001],[118257.5,0.002],[118257.6,1.281]]]
["binance-futures","BTCUSDT",1753301350127,[[118323.1,3.423],[118323.0,0.008],[118322.2,0.002],[118322.1,0.002],[118321.5,0.062]],[[118323.2,5.738],[118323.3,0.005],[118324.0,0.085],[118324.1,0.002],[118326.0,0.001]]]
["binance-futures","BTCUSDT",1753301383535,[[118267.1,0.982],[118267.0,0.01],[118266.3,0.013],[118266.2,0.055],[118266.1,0.013]],[[118267.6,0.004],[118267.9,0.002],[118270.4,0.638],[118271.4,0.002],[118272.5,0.246]]]
["binance-futures","BTCUSDT",1753301416788,[[118299.2,10.547],[118299.1,0.004],[118299.0,0.004],[118298.5,0.002],[118298.4,0.085]],[[118299.3,0.859],[118299.4,0.003],[118299.6,0.34],[118300.1,0.028],[118305.2,0.387]]]
["binance-futures","BTCUSDT",1753301450198,[[118304.9,10.88],[118304.8,0.087],[118304.5,0.288],[118299.9,1.191],[118298.7,0.005]],[[118305.0,1.115],[118305.1,0.034],[118305.3,0.02],[118305.4,0.002],[118305.5,0.002]]]
["binance-futures","BTCUSDT",1753301525912,[[118390.1,10.769],[118390.0,0.009],[118389.6,0.002],[118389.5,0.085],[118389.4,0.003]],[[118390.2,9.224],[118390.3,0.011],[118390.8,0.009],[118391.1,0.002],[118393.2,0.006]]]
["binance-futures","BTCUSDT",1753301559105,[[118358.9,3.405],[118358.8,0.004],[118358.7,0.006],[118358.5,0.002],[118358.3,0.027]],[[118359.0,12.281],[118359.1,0.007],[118359.7,0.085],[118359.8,0.004],[118360.0,0.024]]]
["binance-futures","BTCUSDT",1753301592574,[[118385.8,18.106],[118385.7,0.172],[118385.3,0.063],[118385.2,0.002],[118384.9,0.002]],[[118385.9,0.086],[118386.0,0.002],[118387.1,0.027],[118387.2,0.002],[118388.3,0.002]]]
["binance-futures","BTCUSDT",1753301625719,[[118356.5,5.475],[118356.4,0.239],[118355.9,0.085],[118355.8,0.002],[118355.3,0.004]],[[118356.6,7.8],[118356.7,0.339],[118358.7,0.002],[118359.7,0.197],[118359.8,0.002]]]
["binance-futures","BTCUSDT",1753301701585,[[118405.0,0.48],[118404.9,0.002],[118404.0,0.002],[118403.8,0.004],[118403.3,0.002]],[[118405.1,18.635],[118405.2,0.006],[118405.4,0.003],[118405.5,0.175],[118405.7,0.188]]]
["binance-futures","BTCUSDT",1753301734954,[[118403.1,9.311],[118403.0,0.003],[118402.6,0.002],[118402.2,0.085],[118401.4,0.087]],[[118403.2,3.858],[118403.3,0.002],[118403.6,0.337],[118403.7,0.004],[118405.5,0.085]]]
["binance-futures","BTCUSDT",1753301768254,[[118416.1,0.212],[118416.0,0.002],[118415.9,0.016],[118415.8,0.002],[118415.6,0.124]],[[118416.2,16.406],[118416.3,0.003],[118416.5,0.002],[118416.6,0.49],[118416.7,0.004]]]
["binance-futures","BTCUSDT",1753301801650,[[118368.1,15.629],[118367.9,0.142],[118367.1,0.004],[118366.9,0.085]],[[118368.2,0.978],[118368.5,0.002],[118369.4,0.004],[118369.7,0.006],[118370.0,0.002]]]
["binance-futures","BTCUSDT",1753301835181,[[118358.0,7.821],[118357.9,0.09],[118357.8,0.003],[118357.7,0.001],[118357.6,0.002]],[[118358.1,6.701],[118358.2,1.149],[118358.6,0.002],[118358.7,0.002],[118359.9,0.106]]]
["binance-futures","BTCUSDT",1753301910875,[[118264.5,4.724],[118264.4,0.042],[118264.3,0.299],[118264.2,0.004],[118262.2,1.0]],[[118264.6,6.949],[118264.7,0.003],[118265.3,0.002],[118265.5,0.002],[118265.6,0.085]]]
["binance-futures","BTCUSDT",1753301944234,[[118303.9,14.768],[118303.8,0.008],[118303.7,0.056],[118303.6,0.002],[118303.2,0.002]],[[118304.0,0.292],[118304.1,0.002],[118304.2,0.002],[118304.3,0.002],[118305.5,0.002]]]
["binance-futures","BTCUSDT",1753301977448,[[118324.4,12.292],[118324.3,0.006],[118323.3,0.004],[118322.6,0.013],[118322.5,0.002]],[[118324.5,0.483],[118324.6,0.002],[118325.2,0.002],[118326.0,0.002],[118326.2,0.002]]]
["binance-futures","BTCUSDT",1753302010845,[[118176.1,7.846],[118176.0,0.08],[118175.9,0.003],[118175.8,0.002],[118175.5,0.005]],[[118176.2,10.957],[118176.3,0.002],[118176.5,0.002],[118177.0,0.109],[118187.9,0.059]]]
["binance-futures","BTCUSDT",1753302044086,[[118310.1,12.073],[118310.0,0.258],[118309.8,0.002],[118308.0,0.002],[118307.8,0.002]],[[118310.2,4.671],[118310.3,0.002],[118311.4,0.002],[118312.3,0.425],[118312.4,0.561]]]
["binance-futures","BTCUSDT",1753302119609,[[118282.2,9.872],[118282.1,0.257],[118281.9,0.003],[118280.7,0.004],[118279.6,0.002]],[[118282.3,10.608],[118282.4,0.006],[118282.5,0.002],[118282.6,0.002],[118282.7,0.481]]]
["binance-futures","BTCUSDT",1753302152941,[[118289.2,5.899],[118289.1,0.004],[118289.0,0.203],[118288.9,0.002],[118288.1,0.112]],[[118289.3,8.107],[118289.4,0.002],[118289.9,0.085],[118290.0,0.014],[118290.9,0.003]]]
["binance-futures","BTCUSDT",1753302186123,[[118332.2,8.061],[118332.1,0.004],[118331.6,0.002]],[[118332.3,9.084],[118332.4,0.004],[118332.5,0.023],[118332.6,0.002],[118332.7,0.002]]]
["binance-futures","BTCUSDT",1753302219643,[[118323.1,12.271],[118323.0,0.074],[118322.9,0.003],[118322.1,0.169],[118322.0,0.056]],[[118323.2,9.879],[118323.3,0.006],[118323.4,0.339],[118323.5,0.002],[118323.8,0.085]]]
["binance-futures","BTCUSDT",1753302295621,[[118333.8,2.465],[118333.7,0.127],[118333.6,0.004],[118333.0,0.071],[118332.9,0.002]],[[118333.9,20.057],[118334.0,0.008],[118334.1,0.003],[118334.8,0.085],[118334.9,0.005]]]
["binance-futures","BTCUSDT",1753302328953,[[118316.9,4.388],[118316.8,0.003],[118316.7,0.023],[118316.6,0.002],[118316.4,0.002]],[[118317.0,10.087],[118317.1,0.018],[118317.3,0.002],[118317.7,0.002],[118317.8,0.511]]]
["binance-futures","BTCUSDT",1753302362280,[[118216.5,2.911],[118216.4,0.005],[118216.2,0.001],[118216.0,0.003],[118214.8,0.071]],[[118216.6,7.969],[118216.7,0.007],[118217.1,0.085],[118217.2,0.002],[118217.9,0.004]]]
["binance-futures","BTCUSDT",1753302395524,[[118112.7,14.555],[118112.6,0.003],[118112.5,0.016],[118111.5,0.002]],[[118112.8,0.432],[118112.9,0.002],[118113.4,0.002],[118113.8,0.004],[118115.0,0.002]]]
["binance-futures","BTCUSDT",1753302428518,[],[[117962.1,0.126],[117962.4,0.01],[117962.5,0.01],[117965.0,0.15],[117968.4,0.61]]]
["binance-futures","BTCUSDT",1753302503973,[[118053.3,0.419],[118053.2,0.002],[118052.5,0.002],[118048.1,0.059],[118048.0,0.002]],[[118053.4,15.241],[118053.5,0.019],[118053.6,0.035],[118053.7,0.521],[118053.8,0.04]]]
["binance-futures","BTCUSDT",1753302537137,[[117993.4,0.591],[117992.6,0.002],[117990.0,0.005],[117988.1,0.443],[117987.9,0.001]],[[117993.5,23.067],[117993.6,0.004],[117994.2,0.013],[117994.3,0.006],[117994.4,0.001]]]
["binance-futures","BTCUSDT",1753302570441,[[118002.2,0.608],[118002.1,0.002],[118001.5,0.004],[118000.0,0.004]],[[118002.3,9.566],[118002.4,0.602],[118002.5,0.102],[118002.6,0.004],[118003.1,0.001]]]
["binance-futures","BTCUSDT",1753302603787,[[117986.9,3.754],[117986.8,0.002],[117985.0,0.004],[117984.9,0.529],[117984.8,1.749]],[[117987.0,21.289],[117987.1,0.008],[117987.2,0.002],[117988.4,0.002],[117988.9,1.315]]]
["binance-futures","BTCUSDT",1753302636798,[[117996.5,6.385],[117996.4,0.009],[117995.6,0.087],[117995.5,0.002],[117994.8,0.085]],[[117996.6,18.346],[117996.7,0.01],[117996.8,0.001],[117997.1,0.002],[117997.3,0.022]]]
["binance-futures","BTCUSDT",1753302712481,[[117885.8,19.654],[117885.6,0.002],[117885.5,0.339],[117885.1,0.013],[117885.0,0.004]],[[117885.9,0.151],[117887.7,0.002],[117891.7,0.002],[117891.8,0.308],[117892.6,0.004]]]
["binance-futures","BTCUSDT",1753302745534,[[117859.6,3.932],[117859.5,0.004],[117858.4,0.002],[117857.2,0.032],[117857.1,0.002]],[[117859.7,10.498],[117859.8,0.002],[117860.0,0.187],[117860.1,0.341],[117868.5,0.007]]]
["binance-futures","BTCUSDT",1753302778752,[[117821.7,0.173],[117821.6,0.007],[117819.6,0.002],[117819.5,0.848],[117819.2,0.085]],[[117821.8,25.153],[117821.9,0.006],[117822.1,0.002],[117822.2,1.587],[117822.3,0.179]]]
["binance-futures","BTCUSDT",1753302812193,[[117777.7,0.79],[117777.6,0.072],[117777.5,0.174],[117777.4,0.005],[117776.7,0.003]],[[117777.8,18.383],[117777.9,0.006],[117779.0,0.016],[117780.0,0.006],[117783.9,0.003]]]
["binance-futures","BTCUSDT",1753302887729,[[117671.7,1.975],[117671.1,0.002],[117669.1,0.12],[117667.2,0.002]],[[117671.8,20.225],[117671.9,0.003],[117672.0,0.003],[117672.2,0.001],[117672.4,0.013]]]
["binance-futures","BTCUSDT",1753302920993,[[117599.9,5.376],[117599.8,0.003],[117599.2,0.002],[117598.9,0.002]],[[117600.0,10.424],[117600.1,0.006],[117600.7,0.086],[117600.8,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1753302954183,[[117605.4,3.905],[117605.3,0.002],[117605.2,0.002],[117604.5,0.242],[117604.4,0.002]],[[117605.5,20.168],[117605.6,0.095],[117605.7,0.001],[117606.1,0.002],[117606.3,0.002]]]
["binance-futures","BTCUSDT",1753302987108,[[117793.3,5.02],[117793.2,0.002],[117793.1,0.005],[117792.1,0.004]],[[117793.4,11.248],[117793.5,0.006],[117795.0,0.002],[117795.1,0.255],[117795.2,0.002]]]
["binance-futures","BTCUSDT",1753303020350,[[117740.5,5.16],[117740.4,0.012],[117740.3,0.243],[117740.2,0.126],[117740.1,0.002]],[[117740.6,14.051],[117740.7,0.076],[117741.0,0.076],[117741.6,0.002],[117741.7,0.175]]]
["binance-futures","BTCUSDT",1753303095721,[[117700.1,7.377],[117700.0,0.009],[117699.9,0.002],[117699.8,0.004],[117699.6,0.122]],[[117700.2,4.438],[117700.3,0.341],[117700.9,0.002],[117703.9,0.042],[117704.0,0.002]]]
["binance-futures","BTCUSDT",1753303128955,[[117780.5,16.674],[117780.3,0.002],[117780.0,0.003],[117779.1,0.004],[117778.9,0.339]],[[117780.6,2.108],[117782.5,0.005],[117782.8,0.001],[117784.9,0.002],[117785.1,0.339]]]
["binance-futures","BTCUSDT",1753303162193,[[117764.6,4.766],[117764.5,0.006],[117764.4,0.003],[117764.3,0.004],[117762.5,0.06]],[[117764.7,8.945],[117764.8,0.01],[117764.9,0.357],[117765.0,0.341],[117765.6,0.002]]]
["binance-futures","BTCUSDT",1753303195228,[[117595.1,0.443],[117595.0,0.002],[117594.8,0.002],[117594.0,0.002]],[[117595.2,20.198],[117595.3,0.006],[117595.4,0.189],[117595.6,0.002],[117598.0,0.003]]]
["binance-futures","BTCUSDT",1753303270731,[[117642.4,8.951],[117642.3,0.002],[117642.2,0.051],[117642.1,0.002],[117641.8,0.004]],[[117642.5,4.467],[117642.6,0.081],[117642.8,0.042],[117642.9,0.09],[117643.7,0.086]]]
["binance-futures","BTCUSDT",1753303303949,[[117602.9,5.392],[117602.8,0.009],[117602.7,0.001],[117601.6,0.002],[117600.4,0.001]],[[117603.0,9.42],[117603.1,0.002],[117603.5,0.274],[117603.6,0.002],[117603.9,0.002]]]
["binance-futures","BTCUSDT",1753303337044,[[117630.0,29.53],[117629.9,0.005],[117629.8,0.008],[117629.7,0.005],[117629.2,0.002]],[[117630.1,3.907],[117630.2,0.006],[117631.1,0.002],[117631.9,0.06],[117632.0,0.002]]]
["binance-futures","BTCUSDT",1753303370357,[[117663.5,0.2],[117663.4,0.009],[117663.1,0.002],[117662.1,0.021],[117662.0,0.321]],[[117663.6,19.476],[117663.7,0.005],[117663.8,0.252],[117663.9,0.094],[117664.2,0.002]]]
["binance-futures","BTCUSDT",1753303403450,[[117691.1,14.23],[117691.0,0.005],[117690.9,0.002],[117690.3,0.002],[117689.9,0.02]],[[117691.2,2.559],[117691.3,0.008],[117691.4,0.004],[117691.5,0.002],[117691.6,0.339]]]
["binance-futures","BTCUSDT",1753303479001,[[117789.9,8.801],[117789.8,0.139],[117789.7,0.002],[117789.3,0.002],[117789.2,0.091]],[[117790.0,3.932],[117790.1,0.002],[117791.5,0.339],[117791.6,0.002],[117792.7,0.085]]]
["binance-futures","BTCUSDT",1753303512226,[[117832.0,14.427],[117831.9,0.006],[117831.8,0.002],[117831.1,0.002],[117830.9,0.002]],[[117832.1,3.067],[117832.2,0.004],[117832.3,0.339],[117832.4,0.002],[117833.4,0.002]]]
["binance-futures","BTCUSDT",1753303545330,[[117816.7,2.88],[117816.6,0.002],[117815.8,0.002],[117815.5,0.001],[117814.9,0.004]],[[117816.8,10.391],[117816.9,0.007],[117817.0,0.002],[117817.1,0.339],[117817.2,0.003]]]
["binance-futures","BTCUSDT",1753303578677,[[117807.0,8.102],[117806.9,0.002],[117806.5,0.085],[117806.4,0.002],[117806.3,0.002]],[[117807.1,3.31],[117807.2,0.077],[117807.4,0.068],[117807.5,0.002],[117809.6,0.002]]]
["binance-futures","BTCUSDT",1753303611775,[[117893.0,20.145],[117892.9,0.207],[117892.7,0.004],[117892.6,1.694],[117892.5,0.002]],[[117893.1,0.59],[117893.2,0.203],[117893.4,0.339],[117893.9,0.002],[117894.3,0.002]]]
["binance-futures","BTCUSDT",1753303687622,[[117921.6,0.41],[117921.5,0.303],[117915.9,0.002],[117915.0,0.002],[117914.8,0.202]],[[117921.7,16.013],[117921.8,0.011],[117921.9,0.005],[117922.8,1.074],[117922.9,0.003]]]
["binance-futures","BTCUSDT",1753303720960,[[117958.6,0.674],[117958.5,0.044],[117958.1,0.002],[117958.0,0.006],[117957.7,0.006]],[[117958.7,13.765],[117958.8,0.01],[117959.2,0.001],[117960.0,0.363],[117963.3,0.457]]]
["binance-futures","BTCUSDT",1753303754178,[[117866.3,18.823],[117866.2,0.089],[117866.1,0.001],[117865.5,0.002],[117865.2,0.087]],[[117866.4,0.207],[117866.5,0.06],[117868.8,0.008],[117869.3,0.004],[117869.9,0.042]]]
["binance-futures","BTCUSDT",1753303787532,[[117887.9,16.721],[117887.8,0.033],[117887.7,0.018],[117887.6,0.004],[117887.5,0.002]],[[117888.0,1.23],[117888.1,0.002],[117890.2,0.006],[117891.1,0.145],[117896.5,0.013]]]
["binance-futures","BTCUSDT",1753303863034,[[117807.1,8.878],[117807.0,0.002],[117806.6,0.028],[117806.3,0.002],[117806.2,0.002]],[[117807.2,7.506],[117807.3,0.002],[117807.6,0.085],[117807.7,0.002],[117808.4,0.085]]]
["binance-futures","BTCUSDT",1753303896108,[[117769.4,7.257],[117769.3,0.004],[117768.2,0.004],[117765.4,0.001],[117763.1,0.085]],[[117769.5,5.599],[117769.6,0.006],[117770.0,0.086],[117770.1,0.002],[117770.2,0.087]]]
["binance-futures","BTCUSDT",1753303929458,[[117829.4,11.156],[117829.3,0.057],[117829.1,0.003],[117828.8,0.002],[117828.6,0.085]],[[117829.5,0.534],[117829.6,0.002],[117829.8,0.002],[117829.9,0.002],[117831.1,0.002]]]
["binance-futures","BTCUSDT",1753303962562,[[117855.3,11.649],[117855.2,0.212],[117855.0,0.529],[117854.9,0.274],[117854.8,0.274]],[[117855.4,0.122],[117855.6,0.014],[117855.7,0.002],[117855.9,0.002],[117856.3,0.002]]]
["binance-futures","BTCUSDT",1753303995926,[[117892.5,2.886],[117892.4,0.03],[117892.3,0.505],[117892.2,0.002],[117891.2,0.056]],[[117892.6,7.439],[117892.7,0.006],[117892.8,0.012],[117892.9,0.002],[117893.1,0.001]]]
["binance-futures","BTCUSDT",1753304071714,[[117977.9,14.113],[117977.8,0.904],[117977.1,0.185],[117977.0,0.156],[117976.9,2.136]],[[117978.0,1.878],[117978.2,0.013],[117980.0,0.001],[117980.2,0.008],[117980.9,0.016]]]
["binance-futures","BTCUSDT",1753304104822,[[117924.6,2.258],[117924.5,0.002],[117924.1,0.522],[117924.0,0.534],[117922.5,0.002]],[[117924.7,6.972],[117924.8,0.012],[117925.1,0.871],[117925.3,0.287],[117925.6,4.786]]]
["binance-futures","BTCUSDT",1753304138169,[[117927.6,23.922],[117927.5,0.002],[117927.1,0.002],[117927.0,0.967],[117926.9,0.007]],[[117927.7,1.223],[117927.8,0.002],[117929.2,0.003],[117929.4,0.002],[117930.0,0.004]]]
["binance-futures","BTCUSDT",1753304171332,[[117875.0,19.479],[117874.9,0.443],[117874.8,1.442],[117874.7,0.005],[117874.5,0.085]],[[117875.1,2.937],[117875.3,0.002],[117875.4,1.719],[117875.5,0.084],[117875.6,0.339]]]
["binance-futures","BTCUSDT",1753304204761,[[117899.8,1.424],[117899.7,0.013],[117898.6,0.004],[117897.2,0.002],[117896.2,0.002]],[[117899.9,21.079],[117900.0,2.384],[117900.1,0.008],[117900.2,0.086],[117900.3,0.341]]]
["binance-futures","BTCUSDT",1753304280531,[[117892.5,4.224],[117892.4,0.285],[117892.3,0.002],[117892.2,0.005],[117892.1,0.034]],[[117892.6,12.279],[117892.7,0.007],[117892.9,0.085],[117893.0,0.002],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1753304313709,[[117899.9,9.627],[117899.8,0.005],[117899.4,0.001],[117899.3,0.085]],[[117900.0,0.101],[117900.1,0.002],[117900.7,0.018],[117900.8,0.005],[117902.0,0.002]]]
["binance-futures","BTCUSDT",1753304347081,[[117936.1,14.543],[117936.0,0.003],[117935.9,0.016],[117935.8,0.002],[117935.3,0.087]],[[117936.2,3.379],[117936.3,0.004],[117937.5,0.003],[117937.7,0.002],[117939.8,0.002]]]
["binance-futures","BTCUSDT",1753304380502,[[117908.0,0.009],[117907.9,0.002],[117904.4,0.002],[117904.0,0.002],[117903.6,0.016]],[[117908.1,29.793],[117908.2,0.002],[117908.3,0.004],[117909.1,0.331],[117909.2,0.175]]]
["binance-futures","BTCUSDT",1753304456093,[[117927.9,11.067],[117927.8,0.003],[117927.7,0.241],[117927.6,0.002],[117927.0,0.004]],[[117928.0,9.91],[117928.1,0.608],[117928.7,0.601],[117928.8,0.002],[117929.1,0.085]]]
["binance-futures","BTCUSDT",1753304489438,[[117871.8,2.507],[117871.7,0.002],[117871.4,0.002],[117870.2,0.003],[117869.2,0.002]],[[117871.9,15.915],[117872.0,0.007],[117872.1,0.002],[117872.5,0.002],[117873.6,0.005]]]
["binance-futures","BTCUSDT",1753304522634,[[117878.5,14.214],[117878.4,0.09],[117878.3,0.002],[117877.5,0.002],[117875.4,0.002]],[[117878.6,0.347],[117878.7,0.012],[117879.6,0.002],[117880.0,0.002],[117881.6,0.001]]]
["binance-futures","BTCUSDT",1753304556079,[[117900.6,3.283],[117900.5,0.002],[117900.0,0.004],[117899.8,0.32],[117899.1,0.017]],[[117900.7,23.011],[117900.8,1.158],[117900.9,0.002],[117901.0,1.161],[117901.1,0.006]]]
["binance-futures","BTCUSDT",1753304589549,[[117908.6,11.37],[117908.3,0.012],[117907.8,1.629],[117907.7,0.867],[117906.5,0.792]],[[117908.7,0.001],[117909.5,0.117],[117911.4,0.002],[117914.1,0.087],[117916.7,0.061]]]
["binance-futures","BTCUSDT",1753304665286,[[117956.4,15.46],[117956.3,0.002],[117956.2,0.077],[117956.1,0.342],[117956.0,0.054]],[[117956.5,4.891],[117956.6,0.007],[117957.2,0.085],[117957.3,0.002],[117957.6,0.004]]]
["binance-futures","BTCUSDT",1753304698645,[[117951.8,6.572],[117951.7,0.09],[117951.0,0.062],[117950.9,0.087],[117948.1,0.001]],[[117951.9,10.116],[117952.0,0.01],[117952.1,0.001],[117952.5,0.202],[117952.6,0.002]]]
["binance-futures","BTCUSDT",1753304731998,[[117920.7,7.397],[117920.6,0.004],[117920.5,0.078],[117920.4,0.002],[117919.9,0.002]],[[117920.8,5.512],[117920.9,1.628],[117921.0,0.002],[117921.1,0.002],[117921.2,0.009]]]
["binance-futures","BTCUSDT",1753304765262,[[117935.9,1.961],[117935.8,0.002],[117935.7,0.073],[117935.6,0.002],[117935.5,0.002]],[[117936.0,8.56],[117936.1,0.007],[117936.2,0.085],[117936.3,0.004],[117936.4,0.002]]]
["binance-futures","BTCUSDT",1753304798703,[[117928.6,4.506],[117928.5,0.006],[117928.2,0.002],[117923.7,0.001],[117923.5,0.001]],[[117928.7,8.993],[117928.8,0.012],[117928.9,0.42],[117929.0,0.944],[117929.1,0.339]]]
["binance-futures","BTCUSDT",1753304874405,[[117930.1,1.522],[117930.0,0.004],[117929.3,0.004],[117924.0,0.002],[117923.5,0.002]],[[117930.2,21.248],[117930.3,0.962],[117930.4,0.604],[117930.5,0.602],[117930.7,0.013]]]
["binance-futures","BTCUSDT",1753304907850,[[117937.5,12.452],[117937.4,0.024],[117937.3,0.301],[117937.2,0.002],[117936.5,0.085]],[[117937.6,0.394],[117937.7,0.002],[117937.9,0.002],[117938.7,0.004],[117939.9,0.004]]]
["binance-futures","BTCUSDT",1753304941325,[[117942.9,11.29],[117942.8,0.108],[117942.7,0.062],[117942.6,0.002],[117942.4,0.087]],[[117943.0,0.101],[117943.1,0.002],[117943.3,0.002],[117943.4,0.002],[117944.4,0.002]]]
["binance-futures","BTCUSDT",1753304974568,[[117943.0,8.909],[117942.9,0.024],[117942.6,0.002],[117942.5,0.098],[117942.4,0.004]],[[117943.1,9.777],[117943.2,0.811],[117943.3,0.601],[117943.4,0.604],[117943.8,0.001]]]
["binance-futures","BTCUSDT",1753305050539,[[117910.1,12.096],[117910.0,0.289],[117909.8,0.195],[117909.7,0.339]],[[117910.2,1.066],[117910.3,0.091],[117911.0,0.013],[117911.1,0.009],[117912.7,0.002]]]
["binance-futures","BTCUSDT",1753305083775,[[117897.7,8.148],[117897.6,0.184],[117897.4,0.002],[117896.6,0.105]],[[117897.8,4.357],[117897.9,0.008],[117898.0,1.036],[117898.1,0.002],[117898.2,0.02]]]
["binance-futures","BTCUSDT",1753305117267,[[117906.5,11.376],[117906.4,0.004],[117906.3,0.002],[117895.1,0.003]],[[117906.6,9.714],[117906.7,0.09],[117906.8,0.002],[117907.0,0.002],[117907.7,0.009]]]
["binance-futures","BTCUSDT",1753305150725,[[117893.5,10.405],[117893.4,0.008],[117893.3,0.002],[117893.0,0.002],[117892.7,0.087]],[[117893.6,2.799],[117893.7,0.086],[117893.9,0.01],[117894.0,0.004],[117894.1,0.339]]]
["binance-futures","BTCUSDT",1753305183941,[[117930.1,1.545],[117930.0,0.355],[117929.9,0.058],[117929.8,0.002],[117929.3,0.002]],[[117930.2,7.561],[117930.3,1.363],[117930.4,0.603],[117930.5,0.615],[117930.6,0.027]]]
["binance-futures","BTCUSDT",1753305259879,[[117999.8,12.145],[117999.7,0.087],[117999.5,0.071],[117998.2,0.701],[117997.5,0.004]],[[117999.9,1.947],[118000.0,3.943],[118000.2,0.002],[118000.4,0.126],[118002.1,0.338]]]
["binance-futures","BTCUSDT",1753305293217,[[118028.8,0.699],[118028.7,0.004],[118027.5,0.002],[118026.9,0.003],[118024.0,0.001]],[[118028.9,7.696],[118029.0,0.023],[118029.2,0.004],[118029.3,1.071],[118029.4,0.004]]]
["binance-futures","BTCUSDT",1753305326498,[[118001.8,6.73],[118001.7,0.321],[118001.6,0.085],[118001.5,0.004],[118000.9,0.085]],[[118001.9,8.241],[118002.0,0.009],[118002.5,0.031],[118002.6,0.004],[118003.0,0.001]]]
["binance-futures","BTCUSDT",1753305359888,[[117940.9,4.138],[117940.5,0.043],[117940.0,0.002],[117936.0,0.022]],[[117941.0,15.571],[117941.1,0.243],[117941.2,0.001],[117941.6,0.001],[117942.3,0.002]]]
["binance-futures","BTCUSDT",1753305393048,[[117956.4,5.959],[117956.3,0.002],[117955.4,0.002],[117954.3,0.106],[117954.2,0.006]],[[117956.5,6.597],[117956.6,0.001],[117956.8,0.002],[117956.9,0.338],[117957.0,0.002]]]
["binance-futures","BTCUSDT",1753305468988,[[117903.6,4.517],[117903.5,0.002],[117903.3,0.002],[117903.1,0.019],[117903.0,0.002]],[[117903.7,5.866],[117903.8,0.003],[117903.9,0.339],[117904.0,0.099],[117904.4,0.002]]]
["binance-futures","BTCUSDT",1753305502336,[[117874.3,4.631],[117874.2,0.002],[117872.0,0.075],[117871.9,0.002],[117870.6,0.054]],[[117874.4,17.346],[117874.5,0.002],[117874.6,0.001],[117874.7,0.084],[117874.8,0.004]]]
["binance-futures","BTCUSDT",1753305535392,[[117764.3,0.04],[117764.1,0.021],[117764.0,0.003],[117763.3,0.002],[117761.9,0.001]],[[117764.4,19.097],[117764.7,0.084],[117764.8,0.002],[117765.0,0.002],[117765.1,2.034]]]
["binance-futures","BTCUSDT",1753305568643,[[117670.0,5.58],[117669.9,0.013],[117669.8,0.341],[117669.7,0.001],[117669.6,0.001]],[[117670.1,9.064],[117670.4,0.006],[117670.6,0.095],[117672.2,0.109],[117672.3,0.098]]]
["binance-futures","BTCUSDT",1753305644150,[[117605.0,11.159],[117604.9,0.068],[117604.8,0.002],[117604.7,0.002],[117604.6,0.086]],[[117605.1,5.51],[117605.2,0.001],[117606.0,0.002],[117606.1,0.002],[117606.2,0.004]]]
["binance-futures","BTCUSDT",1753305677241,[[117632.5,9.889],[117631.7,5.17],[117631.0,0.157],[117630.7,0.248],[117630.6,12.663]],[[117632.6,0.046],[117632.7,0.002],[117634.5,0.042],[117640.1,0.001],[117640.6,0.002]]]
["binance-futures","BTCUSDT",1753305710518,[[117668.9,6.325],[117668.8,0.002],[117667.9,0.002],[117665.8,0.063],[117665.7,0.002]],[[117669.0,6.494],[117669.1,0.344],[117669.9,0.013],[117670.0,0.005],[117670.1,0.004]]]
["binance-futures","BTCUSDT",1753305743647,[[117731.7,11.357],[117731.6,0.002],[117729.4,0.002],[117729.3,0.134],[117729.2,0.653]],[[117731.8,8.057],[117731.9,0.086],[117732.0,0.004],[117732.1,0.023],[117732.2,0.341]]]
["binance-futures","BTCUSDT",1753305776945,[[117656.0,7.145],[117655.9,0.002],[117655.5,0.085],[117655.4,0.002],[117654.9,0.003]],[[117656.1,3.598],[117656.6,0.084],[117656.7,0.002],[117657.1,0.004],[117657.2,0.078]]]
["binance-futures","BTCUSDT",1753305852643,[[117656.6,8.599],[117656.5,0.003],[117656.4,0.102],[117656.3,0.341],[117655.2,0.142]],[[117656.7,1.697],[117656.8,0.002],[117660.0,0.007],[117660.2,0.012],[117660.3,0.042]]]
["binance-futures","BTCUSDT",1753305885822,[[117569.7,5.814],[117569.3,0.001],[117568.5,0.004],[117567.9,0.002],[117561.2,0.725]],[[117569.8,16.92],[117569.9,0.428],[117570.0,0.068],[117570.1,0.004],[117570.2,0.085]]]
["binance-futures","BTCUSDT",1753305919163,[[117560.0,4.147],[117552.8,0.094],[117552.7,0.002],[117552.2,0.285],[117552.1,0.253]],[[117560.1,15.815],[117560.4,0.156],[117560.5,0.002],[117561.3,0.004],[117561.6,0.089]]]
["binance-futures","BTCUSDT",1753305952296,[[117511.7,0.183],[117510.5,0.002],[117510.4,0.001],[117510.0,0.012],[117509.8,0.002]],[[117511.8,18.807],[117512.0,0.002],[117512.1,0.977],[117512.2,2.087],[117512.3,0.004]]]
["binance-futures","BTCUSDT",1753306027861,[[117368.6,1.411],[117368.5,0.022],[117367.3,0.004],[117365.2,0.07]],[[117368.7,14.414],[117368.8,0.522],[117368.9,0.341],[117369.0,0.002],[117369.1,0.843]]]
["binance-futures","BTCUSDT",1753306061045,[[117479.9,17.252],[117479.8,0.027],[117479.7,0.004],[117479.6,0.002],[117472.0,0.015]],[[117480.0,1.966],[117480.1,0.004],[117480.8,0.004],[117481.9,0.002],[117484.4,0.015]]]
["binance-futures","BTCUSDT",1753306094148,[[117423.0,0.002],[117420.0,0.003],[117419.9,0.001],[117419.6,0.152],[117418.9,0.012]],[[117424.2,0.28],[117424.9,0.28],[117425.0,0.28],[117425.1,0.28],[117425.3,0.28]]]
["binance-futures","BTCUSDT",1753306127401,[[117427.6,5.343],[117427.5,0.012],[117427.3,0.002],[117426.5,0.004],[117423.6,0.002]],[[117427.7,17.069],[117427.8,0.534],[117427.9,0.341],[117428.0,0.002],[117428.1,0.013]]]
["binance-futures","BTCUSDT",1753306160747,[[117479.9,3.702],[117479.8,0.003],[117479.7,0.004],[117478.6,0.002],[117477.8,0.002]],[[117480.0,10.815],[117480.1,0.04],[117480.9,0.086],[117481.0,0.002],[117483.6,0.002]]]
["binance-futures","BTCUSDT",1753306236076,[[117583.7,4.909],[117583.6,0.002],[117583.5,0.06],[117583.4,0.002],[117582.7,0.002]],[[117583.8,4.116],[117584.3,0.001],[117584.6,0.002],[117585.0,0.005],[117585.3,0.006]]]
["binance-futures","BTCUSDT",1753306269403,[[117633.2,9.715],[117633.1,0.933],[117633.0,0.002],[117632.7,0.086]],[[117633.3,0.872],[117633.5,0.002],[117633.7,0.001],[117635.0,0.002],[117635.8,0.002]]]
["binance-futures","BTCUSDT",1753306302532,[[117635.9,8.072],[117635.5,0.002],[117635.4,0.339],[117635.3,0.086],[117634.6,0.086]],[[117636.0,1.914],[117637.0,0.004],[117638.2,0.002],[117639.4,0.002],[117640.6,0.002]]]
["binance-futures","BTCUSDT",1753306335901,[[117639.5,8.967],[117639.4,0.003],[117638.3,0.002],[117638.1,0.006],[117635.8,0.231]],[[117639.6,3.54],[117639.7,0.053],[117639.8,0.007],[117639.9,0.005],[117640.0,0.006]]]
["binance-futures","BTCUSDT",1753306369203,[[117684.1,10.116],[117684.0,0.086],[117683.2,0.002]],[[117684.2,0.142],[117684.3,0.003],[117685.1,0.002],[117687.5,0.002],[117687.7,0.002]]]
["binance-futures","BTCUSDT",1753306444825,[[117664.1,4.864],[117664.0,0.001],[117663.1,0.002],[117661.3,0.268],[117661.2,0.057]],[[117664.2,6.663],[117664.3,0.09],[117664.4,0.123],[117664.5,0.002],[117664.6,0.339]]]
["binance-futures","BTCUSDT",1753306478222,[[117663.6,19.554],[117663.5,0.346],[117663.4,0.536],[117663.1,0.002]],[[117663.7,0.351],[117664.2,0.173],[117664.3,0.002],[117666.0,0.002],[117666.1,0.002]]]
["binance-futures","BTCUSDT",1753306511459,[[117644.3,3.462],[117644.2,0.002],[117643.0,0.002],[117641.8,0.001]],[[117644.4,5.72],[117644.5,0.008],[117644.6,0.085],[117645.1,0.005],[117645.4,0.002]]]
["binance-futures","BTCUSDT",1753306544767,[[117601.8,9.521],[117601.7,0.004],[117601.6,0.428],[117601.5,0.005],[117601.2,0.001]],[[117601.9,3.793],[117602.0,0.202],[117602.1,0.085],[117602.2,0.071],[117603.4,0.006]]]
["binance-futures","BTCUSDT",1753306620600,[[117491.8,0.067],[117491.7,0.002],[117491.2,0.021]],[[117491.9,7.751],[117492.1,0.085],[117495.9,0.151],[117496.4,0.002],[117497.1,0.208]]]
["binance-futures","BTCUSDT",1753306653687,[[117424.3,0.16],[117422.4,0.002],[117421.8,0.001],[117420.0,0.019],[117416.3,0.001]],[[117424.4,4.872],[117424.7,0.085],[117424.8,0.003],[117425.2,2.012],[117425.3,3.146]]]
["binance-futures","BTCUSDT",1753306686797,[[117360.0,4.201],[117359.1,0.002],[117356.2,0.001],[117354.2,0.064]],[[117360.1,9.025],[117360.2,0.003],[117360.7,0.171],[117360.8,0.002],[117361.3,0.004]]]
["binance-futures","BTCUSDT",1753306720070,[[117496.9,7.78],[117496.8,0.001],[117496.5,0.093],[117496.4,0.003],[117492.3,0.238]],[[117497.0,3.193],[117497.1,0.006],[117497.4,0.002],[117498.0,0.004],[117498.5,0.001]]]
["binance-futures","BTCUSDT",1753306753150,[[117624.9,8.216],[117624.8,0.258],[117624.5,0.04],[117624.1,0.002]],[[117625.0,3.985],[117625.1,0.004],[117625.2,0.002],[117626.9,0.001],[117627.9,0.002]]]
["binance-futures","BTCUSDT",1753306828688,[[117740.4,0.77],[117740.0,0.039],[117739.9,0.002],[117739.3,0.002],[117738.1,0.005]],[[117740.5,14.495],[117740.6,0.382],[117740.7,0.225],[117740.8,0.339],[117741.7,0.084]]]
["binance-futures","BTCUSDT",1753306861943,[[117811.9,10.564],[117810.3,0.237],[117810.0,0.5],[117809.2,2.915],[117809.1,0.157]],[[117817.6,1.037],[117828.1,0.017],[117831.3,0.002],[117832.7,0.013],[117832.9,0.085]]]
["binance-futures","BTCUSDT",1753306895314,[[117836.6,5.502],[117836.5,0.072],[117836.4,0.013],[117836.3,0.001],[117836.0,0.085]],[[117836.7,2.49],[117836.8,0.018],[117837.2,0.002],[117837.3,0.593],[117837.4,3.394]]]
["binance-futures","BTCUSDT",1753306928709,[[117899.9,11.034],[117899.8,0.016],[117899.3,0.063],[117899.2,0.148]],[[117900.0,9.395],[117900.1,0.002],[117900.5,0.339],[117900.6,0.006],[117902.7,0.116]]]
["binance-futures","BTCUSDT",1753306961963,[[117899.9,14.128],[117899.8,10.053],[117899.7,0.003],[117899.5,0.085],[117899.4,0.005]],[[117900.0,4.638],[117900.1,0.001],[117900.2,0.012],[117900.3,0.002],[117901.5,0.004]]]
["binance-futures","BTCUSDT",1753307038081,[[117899.8,3.575],[117899.0,0.193],[117898.9,0.002],[117897.5,0.002],[117889.2,0.015]],[[117899.9,15.772],[117900.0,4.825],[117900.1,1.019],[117900.2,0.087],[117900.3,0.34]]]
["binance-futures","BTCUSDT",1753307071461,[[117860.0,10.074],[117858.9,0.001],[117858.8,0.002],[117858.6,0.013],[117858.5,0.004]],[[117860.1,2.102],[117860.9,0.075],[117861.0,0.002],[117861.9,0.001],[117869.7,0.018]]]
["binance-futures","BTCUSDT",1753307104538,[[117816.4,4.625],[117816.3,0.002],[117816.2,0.339],[117816.1,0.002],[117815.2,0.113]],[[117816.5,3.6],[117817.2,0.127],[117817.3,0.002],[117817.4,0.006],[117819.0,0.001]]]
["binance-futures","BTCUSDT",1753307138050,[[117828.2,12.473],[117828.1,0.012],[117828.0,0.004],[117825.9,0.003],[117825.4,0.002]],[[117828.3,4.837],[117828.4,0.002],[117828.9,0.001],[117830.0,0.002],[117830.4,0.002]]]
["binance-futures","BTCUSDT",1753307213876,[[117929.8,19.281],[117929.7,2.006],[117929.6,5.679],[117929.5,0.29],[117912.4,0.002]],[[117929.9,6.469],[117930.0,0.078],[117930.1,0.07],[117930.2,0.125],[117930.3,0.007]]]
["binance-futures","BTCUSDT",1753307247310,[[117968.9,13.075],[117968.8,0.274],[117968.7,0.002],[117968.0,0.085],[117967.9,0.002]],[[117969.0,5.722],[117969.1,0.005],[117969.7,0.004],[117971.4,0.166],[117971.5,0.002]]]
["binance-futures","BTCUSDT",1753307280691,[[117906.2,0.699],[117906.1,0.602],[117906.0,0.602],[117905.9,0.604],[117905.8,0.602]],[[117906.3,9.926],[117906.4,0.003],[117906.6,0.002],[117906.8,0.001],[117908.6,0.002]]]
["binance-futures","BTCUSDT",1753307313888,[[117994.2,3.663],[117994.1,0.213],[117993.8,0.002],[117993.7,0.338],[117993.6,0.004]],[[117994.3,7.306],[117994.4,0.007],[117995.4,0.018],[117996.2,0.014],[117997.5,0.085]]]
["binance-futures","BTCUSDT",1753307347446,[[117999.9,11.816],[117999.8,0.004],[117999.7,2.411],[117999.6,0.002],[117999.4,0.096]],[[118000.0,1.217],[118000.1,0.002],[118000.4,0.079],[118003.0,0.014],[118007.5,0.003]]]
["binance-futures","BTCUSDT",1753307423216,[[118041.3,1.483],[118041.2,0.541],[118041.0,0.023]],[[118041.4,9.852],[118041.5,0.233],[118041.6,0.041],[118041.7,0.002],[118042.0,0.014]]]
["binance-futures","BTCUSDT",1753307456740,[[118020.8,1.385],[118020.7,0.002],[118020.2,0.085],[118020.1,0.004],[118020.0,0.006]],[[118020.9,6.197],[118021.0,0.003],[118021.1,0.004],[118022.4,0.001],[118023.5,0.085]]]
["binance-futures","BTCUSDT",1753307490283,[[118031.3,6.342],[118031.2,0.122],[118030.9,0.065],[118030.8,0.4],[118030.6,0.002]],[[118031.4,5.38],[118031.5,0.003],[118031.8,0.002],[118032.3,0.019],[118032.5,0.254]]]
["binance-futures","BTCUSDT",1753307523736,[[118031.3,6.971],[118031.2,0.385],[118031.1,0.14],[118031.0,0.02],[118030.9,0.02]],[[118031.4,2.392],[118031.5,0.004],[118031.6,0.02],[118031.7,0.254],[118032.3,0.002]]]
["binance-futures","BTCUSDT",1753307557193,[[118021.0,2.919],[118020.9,0.023],[118020.0,5.045],[118019.9,0.042]],[[118021.1,4.941],[118021.2,0.025],[118021.8,0.085],[118021.9,0.002],[118022.5,0.019]]]
["binance-futures","BTCUSDT",1753307633275,[[118069.0,27.862],[118068.9,0.344],[118068.4,0.005],[118068.1,0.005],[118067.6,0.002]],[[118069.1,3.591],[118069.2,0.008],[118069.4,0.002],[118069.7,0.004],[118070.0,0.002]]]
["binance-futures","BTCUSDT",1753307666563,[[118082.2,31.101],[118082.1,0.344],[118082.0,0.002],[118081.8,0.002],[118081.7,1.111]],[[118082.3,1.569],[118082.4,0.018],[118082.5,0.001],[118082.6,0.001],[118082.7,0.006]]]
["binance-futures","BTCUSDT",1753307700142,[[118099.9,38.285],[118099.8,0.706],[118099.7,0.345],[118099.6,1.352],[118099.5,1.398]],[[118100.0,3.133],[118100.1,0.002],[118100.2,0.041],[118100.3,0.003],[118100.4,0.001]]]
["binance-futures","BTCUSDT",1753307733508,[[118111.8,38.81],[118111.7,0.741],[118111.6,0.26],[118111.5,0.004],[118111.3,0.403]],[[118111.9,1.343],[118112.0,0.102],[118112.1,0.002],[118112.9,0.017],[118113.0,0.002]]]
["binance-futures","BTCUSDT",1753307809641,[[118139.3,25.302],[118139.2,0.317],[118139.1,0.003],[118139.0,0.002],[118138.9,0.003]],[[118139.4,6.221],[118139.5,0.027],[118139.6,0.094],[118139.7,0.026],[118139.8,0.024]]]
["binance-futures","BTCUSDT",1753307843166,[[118139.3,29.699],[118139.2,0.321],[118139.1,0.005],[118139.0,0.057],[118138.9,0.043]],[[118139.4,12.735],[118139.5,0.022],[118139.6,0.1],[118139.7,0.026],[118139.8,0.024]]]
["binance-futures","BTCUSDT",1753307876488,[[118139.3,16.699],[118139.2,0.321],[118139.1,0.003],[118138.9,0.034],[118138.8,0.006]],[[118139.4,11.682],[118139.5,0.033],[118139.6,0.051],[118139.7,0.112],[118139.8,0.024]]]
["binance-futures","BTCUSDT",1753307910004,[[118139.3,17.657],[118139.2,0.33],[118139.1,0.003],[118139.0,0.001],[118138.9,0.034]],[[118139.4,7.998],[118139.5,0.115],[118139.6,0.358],[118139.7,0.026],[118139.8,0.024]]]
["binance-futures","BTCUSDT",1753307943436,[[118072.7,0.814],[118072.6,0.002],[118072.1,0.003],[118070.8,0.003],[118070.7,0.002]],[[118072.8,12.068],[118072.9,0.355],[118073.0,0.003],[118073.4,0.005],[118074.2,0.002]]]
["binance-futures","BTCUSDT",1753308018991,[[118121.4,7.933],[118121.3,1.041],[118121.2,0.09],[118121.1,0.002],[118120.3,0.002]],[[118121.5,3.558],[118121.6,0.01],[118121.8,0.005],[118122.6,0.002],[118122.7,0.125]]]
["binance-futures","BTCUSDT",1753308052380,[[118020.9,0.071],[118020.8,1.345],[118020.3,0.001],[118020.0,5.006],[118019.9,0.002]],[[118021.0,18.831],[118021.1,0.004],[118021.8,0.009],[118022.1,0.013],[118022.3,0.004]]]
["binance-futures","BTCUSDT",1753308086769,[[118068.5,4.284],[118068.4,0.064],[118068.3,0.031],[118068.2,0.002],[118067.5,0.085]],[[118068.6,4.664],[118068.7,0.015],[118069.5,0.002],[118079.5,0.003],[118079.6,0.002]]]
["binance-futures","BTCUSDT",1753308119181,[[118020.0,6.239],[118019.4,7.442],[118019.3,0.003],[118017.1,0.002],[118015.3,0.002]],[[118020.1,15.223],[118020.2,0.04],[118020.3,0.002],[118021.1,0.004],[118021.2,0.002]]]
["binance-futures","BTCUSDT",1753308152649,[[118015.9,2.921],[118015.8,0.006],[118015.4,0.053],[118015.3,0.006]],[[118016.0,8.039],[118016.1,0.007],[118016.3,0.004],[118016.4,0.004],[118017.3,0.002]]]
["binance-futures","BTCUSDT",1753308228149,[[117899.2,1.897],[117899.1,0.002]],[[117899.3,12.949],[117899.4,0.006],[117899.5,0.002],[117899.6,0.002],[117899.7,0.084]]]
["binance-futures","BTCUSDT",1753308261554,[[117985.2,17.379],[117985.1,0.012],[117984.7,0.002],[117983.7,0.005]],[[117985.3,3.567],[117985.4,0.008],[117985.7,0.002],[117986.9,0.002],[117992.4,0.001]]]
["binance-futures","BTCUSDT",1753308294719,[[118049.2,6.442],[118049.1,0.092],[118048.1,0.085],[118048.0,0.008],[118047.2,0.002]],[[118049.3,12.18],[118049.4,0.007],[118049.5,0.001],[118050.0,0.003],[118052.3,0.007]]]
["binance-futures","BTCUSDT",1753308328142,[[118019.4,0.388],[118019.3,0.003],[118018.8,0.028],[118018.7,0.002],[118017.1,0.003]],[[118019.5,18.335],[118019.6,0.243],[118019.7,0.003],[118019.8,0.003],[118019.9,0.002]]]
["binance-futures","BTCUSDT",1753308404034,[[118051.0,1.562],[118050.9,0.002],[118050.7,0.002],[118048.1,0.085],[118048.0,0.505]],[[118051.1,8.542],[118051.2,0.346],[118051.3,0.085],[118051.4,0.002],[118051.8,0.002]]]
["binance-futures","BTCUSDT",1753308437255,[[118062.7,8.719],[118062.6,1.345],[118062.5,0.01],[118062.4,0.139],[118062.3,0.02]],[[118062.8,3.77],[118062.9,0.004],[118063.2,0.054],[118063.3,0.002],[118063.6,0.002]]]
["binance-futures","BTCUSDT",1753308470661,[[118135.5,4.053],[118135.4,1.746],[118134.5,0.004],[118132.6,0.02],[118125.8,0.085]],[[118135.6,8.403],[118135.7,0.093],[118136.0,0.003],[118136.2,0.024],[118136.3,0.007]]]
["binance-futures","BTCUSDT",1753308504125,[[118115.9,3.588],[118115.8,0.002],[118115.6,0.002],[118114.4,0.003],[118113.6,0.001]],[[118116.0,14.283],[118116.1,0.01],[118116.2,0.002],[118116.7,0.003],[118117.0,0.031]]]
["binance-futures","BTCUSDT",1753308537439,[[118155.8,16.025],[118155.7,0.963],[118155.6,0.001],[118155.0,0.033],[118154.9,0.01]],[[118155.9,4.438],[118156.0,0.054],[118156.3,0.002],[118158.0,0.004],[118159.6,0.003]]]
["binance-futures","BTCUSDT",1753308613469,[[118208.0,0.626],[118207.9,0.002],[118207.6,0.004],[118207.4,0.019],[118207.3,0.002]],[[118208.1,12.667],[118208.2,0.009],[118208.3,0.085],[118208.5,0.092],[118219.8,0.004]]]
["binance-futures","BTCUSDT",1753308646638,[[118214.6,7.037],[118214.5,0.398],[118214.2,0.001],[118213.2,0.002],[118212.6,0.085]],[[118214.7,9.892],[118214.8,0.075],[118214.9,0.004],[118215.0,0.002],[118216.4,0.335]]]
["binance-futures","BTCUSDT",1753308680191,[[118199.9,22.944],[118199.8,0.002],[118199.5,0.132],[118199.4,0.004],[118199.3,0.003]],[[118200.0,0.703],[118200.1,0.002],[118203.4,0.053],[118205.0,0.339],[118205.5,0.002]]]
["binance-futures","BTCUSDT",1753308713579,[[118187.3,12.862],[118187.2,0.091],[118187.1,0.004],[118187.0,0.116],[118186.9,0.002]],[[118187.4,3.863],[118187.5,0.004],[118187.7,0.338],[118187.8,0.002],[118188.0,0.002]]]
["binance-futures","BTCUSDT",1753308746818,[[118211.1,3.844],[118211.0,0.212],[118210.0,0.017],[118209.9,0.002],[118209.6,0.022]],[[118211.2,10.54],[118211.3,0.613],[118211.4,0.001],[118211.5,0.002],[118211.6,0.423]]]
["binance-futures","BTCUSDT",1753308822781,[[118231.3,2.141],[118231.2,0.005],[118229.4,0.001],[118227.9,0.002],[118227.8,0.063]],[[118231.4,22.596],[118231.5,0.408],[118231.7,0.16],[118231.8,0.005],[118232.0,0.087]]]
["binance-futures","BTCUSDT",1753308856012,[[118276.1,13.383],[118276.0,0.436],[118275.9,0.033],[118275.8,0.002],[118275.7,0.013]],[[118276.2,5.245],[118276.3,0.103],[118276.5,0.008],[118276.6,0.001],[118277.0,0.002]]]
["binance-futures","BTCUSDT",1753308889434,[[118226.3,7.324],[118226.1,0.085],[118226.0,0.002],[118225.3,0.087],[118225.2,0.001]],[[118226.4,14.35],[118226.5,0.703],[118226.6,0.002],[118226.9,0.05],[118227.0,0.002]]]
["binance-futures","BTCUSDT",1753308922908,[[118262.6,10.15],[118262.5,0.005],[118262.4,0.001],[118262.3,0.085],[118262.2,0.34]],[[118262.7,13.527],[118262.8,0.109],[118262.9,0.002],[118263.0,0.002],[118263.6,0.338]]]
["binance-futures","BTCUSDT",1753308998802,[[118278.9,10.01],[118278.8,0.955],[118278.7,0.013],[118278.6,0.002],[118278.4,0.007]],[[118279.0,9.177],[118279.1,0.003],[118279.3,0.006],[118279.4,0.002],[118279.6,0.011]]]
["binance-futures","BTCUSDT",1753309032378,[[118272.2,0.076],[118271.1,0.006],[118270.2,0.003],[118270.0,0.005],[118269.5,0.006]],[[118272.3,30.348],[118272.4,1.363],[118272.6,1.799],[118272.7,0.383],[118272.8,0.002]]]
["binance-futures","BTCUSDT",1753309065751,[[118200.0,0.345],[118199.4,0.002],[118197.9,0.002],[118195.8,0.003],[118195.7,0.002]],[[118200.1,26.147],[118200.2,0.101],[118200.3,0.002],[118200.4,0.466],[118200.5,0.335]]]
["binance-futures","BTCUSDT",1753309098923,[[118213.4,26.581],[118213.3,0.004],[118213.2,1.291],[118213.1,0.054],[118213.0,1.074]],[[118213.5,0.13],[118213.6,0.004],[118217.0,0.002],[118218.6,0.052],[118219.4,0.002]]]
["binance-futures","BTCUSDT",1753309132337,[[118249.9,8.788],[118249.8,0.371],[118249.7,0.003],[118249.6,0.338],[118249.5,0.085]],[[118250.0,7.593],[118250.1,0.004],[118250.8,0.034],[118250.9,0.002],[118253.7,0.075]]]
["binance-futures","BTCUSDT",1753309208113,[[118299.9,6.021],[118299.8,0.001],[118299.7,0.01],[118299.6,0.237],[118299.5,0.002]],[[118300.0,36.514],[118300.1,0.017],[118300.2,0.002],[118300.3,0.281],[118300.4,0.341]]]
["binance-futures","BTCUSDT",1753309241477,[[118291.5,7.664],[118290.9,0.085],[118290.3,0.002],[118290.0,0.09]],[[118291.6,8.919],[118292.5,0.002],[118293.7,0.002],[118296.0,0.001],[118296.1,0.004]]]
["binance-futures","BTCUSDT",1753309275018,[[118319.9,11.276],[118319.8,0.047],[118319.7,0.012],[118319.6,0.004],[118313.0,0.093]],[[118320.0,9.345],[118320.1,0.008],[118320.7,0.169],[118320.8,0.009],[118321.6,0.014]]]
["binance-futures","BTCUSDT",1753309308200,[[118317.9,0.123],[118317.4,0.002],[118317.3,0.002],[118316.8,0.002],[118316.7,0.001]],[[118318.0,25.043],[118318.1,0.004],[118318.4,0.002],[118319.4,0.003],[118321.6,0.119]]]
["binance-futures","BTCUSDT",1753309384305,[[118281.8,15.244],[118281.7,0.69],[118281.6,1.103],[118281.5,0.604],[118281.4,0.602]],[[118281.9,1.675],[118282.0,0.005],[118283.0,0.002],[118283.5,0.052],[118283.6,0.002]]]
["binance-futures","BTCUSDT",1753309417803,[[118318.5,3.656],[118318.4,0.045],[118317.4,0.003],[118316.8,0.005],[118316.2,0.003]],[[118318.6,9.44],[118318.7,0.344],[118318.8,0.008],[118319.0,0.089],[118319.1,0.004]]]
["binance-futures","BTCUSDT",1753309451165,[[118347.8,13.707],[118347.7,0.947],[118347.6,0.002],[118347.5,0.019],[118347.4,0.002]],[[118347.9,2.922],[118348.0,0.004],[118348.1,0.001],[118348.2,0.002],[118348.3,0.007]]]
["binance-futures","BTCUSDT",1753309484696,[[118349.9,13.338],[118349.8,0.3],[118349.7,0.002],[118349.4,0.001],[118349.2,0.007]],[[118350.0,9.773],[118350.1,0.109],[118350.2,0.14],[118350.3,0.004],[118350.4,0.086]]]
["binance-futures","BTCUSDT",1753309517962,[[118396.8,12.691],[118396.7,0.003],[118396.6,0.118],[118396.5,0.066],[118396.4,0.037]],[[118396.9,5.894],[118397.0,0.005],[118397.2,0.001],[118397.9,1.573],[118398.8,0.085]]]
["binance-futures","BTCUSDT",1753309594057,[[118399.9,10.807],[118399.8,1.513],[118399.7,0.001],[118399.6,0.085],[118399.5,0.002]],[[118400.0,4.266],[118400.1,0.002],[118400.2,0.002],[118400.3,0.127],[118400.4,0.004]]]
["binance-futures","BTCUSDT",1753309627652,[[118399.9,7.001],[118399.8,1.543],[118399.7,0.522],[118399.6,1.518],[118399.5,0.001]],[[118400.0,14.762],[118400.1,0.011],[118400.2,0.369],[118400.3,0.119],[118400.9,0.214]]]
["binance-futures","BTCUSDT",1753309660982,[[118378.2,0.518],[118378.1,0.002],[118376.4,0.002],[118374.5,0.34],[118372.4,0.002]],[[118378.3,13.358],[118378.4,0.093],[118378.5,0.002],[118378.6,0.002],[118378.7,0.002]]]
["binance-futures","BTCUSDT",1753309694457,[[118355.1,2.792],[118355.0,0.002],[118354.4,0.002],[118354.0,0.003]],[[118355.2,26.218],[118355.3,0.335],[118355.4,0.004],[118356.0,0.002],[118356.2,0.004]]]
["binance-futures","BTCUSDT",1753309727673,[[118385.4,2.264],[118385.3,0.887],[118385.1,0.002],[118385.0,0.337],[118384.9,0.203]],[[118385.5,9.865],[118385.6,0.012],[118385.7,0.002],[118386.6,0.002],[118386.7,0.054]]]
["binance-futures","BTCUSDT",1753309803359,[[118570.2,20.76],[118570.1,0.013],[118570.0,0.003],[118569.9,0.002],[118569.7,0.002]],[[118570.3,1.56],[118570.6,0.008],[118571.0,0.004],[118572.2,0.054],[118575.0,0.075]]]
["binance-futures","BTCUSDT",1753309836702,[[118566.9,3.81],[118566.8,0.002],[118566.2,0.007],[118565.2,0.004]],[[118567.0,12.659],[118567.1,1.404],[118567.4,0.002],[118567.6,0.085],[118567.7,0.004]]]
["binance-futures","BTCUSDT",1753309869965,[[118566.1,3.433],[118566.0,0.002],[118565.8,0.002],[118565.6,0.002],[118564.6,0.085]],[[118566.2,9.739],[118566.3,0.005],[118566.4,0.119],[118566.5,0.339],[118566.6,0.001]]]
["binance-futures","BTCUSDT",1753309903368,[[118512.5,0.456],[118512.4,0.002],[118512.0,0.001],[118511.8,0.013],[118511.7,0.006]],[[118512.6,14.64],[118512.7,0.408],[118512.9,0.002],[118513.0,0.575],[118513.1,0.002]]]
["binance-futures","BTCUSDT",1753309979309,[[118522.1,3.864],[118522.0,0.019],[118520.0,0.01],[118519.9,0.002],[118519.0,0.104]],[[118522.2,12.812],[118522.3,0.137],[118522.4,0.001],[118522.5,0.084],[118522.6,0.069]]]
["binance-futures","BTCUSDT",1753310012564,[[118522.1,11.754],[118522.0,0.068],[118521.9,0.087],[118521.8,0.002],[118513.2,0.002]],[[118522.2,3.96],[118522.3,0.134],[118522.4,0.106],[118522.5,0.002],[118522.6,0.002]]]
["binance-futures","BTCUSDT",1753310046093,[[118527.5,11.319],[118527.4,0.006],[118527.3,0.005],[118526.4,0.002],[118523.4,0.013]],[[118527.6,5.528],[118527.7,0.439],[118527.8,0.086],[118527.9,0.002],[118528.1,0.141]]]
["binance-futures","BTCUSDT",1753310079289,[[118549.9,13.209],[118549.8,0.005],[118549.7,0.001],[118549.1,0.085],[118549.0,0.002]],[[118550.0,1.833],[118550.1,0.602],[118550.6,0.19],[118550.7,0.339],[118550.9,0.002]]]
["binance-futures","BTCUSDT",1753310112720,[[118566.9,9.342],[118566.8,0.002],[118566.7,0.05],[118566.6,0.035],[118564.6,0.006]],[[118567.0,13.365],[118567.1,0.708],[118567.2,0.002],[118567.3,0.085],[118567.4,0.198]]]
["binance-futures","BTCUSDT",1753310188762,[[118564.8,8.784],[118564.7,0.251],[118563.2,0.027],[118563.1,0.002],[118561.7,0.002]],[[118564.9,3.169],[118565.0,0.308],[118565.1,0.003],[118565.2,0.002],[118565.3,0.337]]]
["binance-futures","BTCUSDT",1753310222047,[[118564.7,3.377],[118564.6,0.003],[118564.1,0.002],[118564.0,0.002],[118560.6,0.002]],[[118564.8,9.145],[118564.9,0.402],[118565.0,0.5],[118565.1,0.091],[118565.2,0.337]]]
["binance-futures","BTCUSDT",1753310255413,[[118522.4,1.685],[118522.3,0.004],[118522.1,1.452],[118522.0,0.003],[118519.9,0.02]],[[118522.5,11.966],[118522.6,0.304],[118522.7,0.004],[118522.8,0.535],[118522.9,0.424]]]
["binance-futures","BTCUSDT",1753310288649,[[118482.8,7.722],[118482.7,0.087],[118482.3,0.712],[118482.2,1.202],[118481.8,0.001]],[[118482.9,6.158],[118483.0,0.299],[118483.6,0.002],[118484.6,0.062],[118484.7,0.006]]]
["binance-futures","BTCUSDT",1753310322059,[[118476.2,1.713],[118476.1,0.002],[118475.6,0.001],[118475.0,0.045],[118467.4,0.003]],[[118476.3,13.302],[118476.4,0.612],[118476.5,0.004],[118476.6,0.008],[118476.7,0.001]]]
["binance-futures","BTCUSDT",1753310398115,[[118510.9,18.204],[118510.8,0.688],[118510.7,0.269],[118509.2,0.537]],[[118511.0,10.441],[118511.1,0.299],[118511.2,0.338],[118511.3,0.002],[118512.0,0.002]]]
["binance-futures","BTCUSDT",1753310431287,[[118543.9,1.134],[118543.8,0.004],[118543.7,0.456],[118543.6,0.002],[118542.8,0.004]],[[118544.0,17.363],[118544.1,0.092],[118545.3,0.085],[118545.4,0.015],[118546.2,0.008]]]
["binance-futures","BTCUSDT",1753310464779,[[118514.1,3.749],[118514.0,0.004],[118513.8,0.061],[118513.7,0.002],[118513.3,0.002]],[[118514.2,21.785],[118514.3,0.306],[118514.4,0.086],[118514.5,0.003],[118515.5,0.106]]]
["binance-futures","BTCUSDT",1753310498278,[[118525.7,21.348],[118525.6,0.611],[118525.5,1.22],[118525.4,0.606],[118525.1,0.003]],[[118525.8,2.486],[118525.9,0.296],[118526.0,0.064],[118526.1,0.004],[118526.3,0.003]]]
["binance-futures","BTCUSDT",1753310574208,[[118562.3,3.633],[118562.2,0.065],[118561.9,0.003],[118561.7,0.004],[118560.5,0.002]],[[118562.4,10.687],[118562.5,0.671],[118562.6,0.351],[118562.7,0.089],[118562.8,0.001]]]
["binance-futures","BTCUSDT",1753310607711,[[118534.2,7.679],[118534.1,0.006],[118534.0,0.355],[118533.9,0.002],[118532.1,0.002]],[[118534.3,9.873],[118534.4,0.094],[118534.5,0.351],[118535.7,0.085],[118536.0,0.004]]]
["binance-futures","BTCUSDT",1753310641081,[[118547.9,11.151],[118547.8,0.279],[118547.7,0.022],[118547.6,0.021],[118547.5,0.017]],[[118548.0,9.469],[118548.1,0.177],[118548.2,0.318],[118548.3,0.342],[118548.6,0.002]]]
["binance-futures","BTCUSDT",1753310674621,[[118547.9,16.121],[118547.8,0.055],[118547.7,0.001],[118547.4,0.231],[118547.3,0.002]],[[118548.0,4.455],[118548.1,0.116],[118548.2,0.002],[118548.3,0.179],[118548.4,0.34]]]
["binance-futures","BTCUSDT",1753310708172,[[118535.0,4.457],[118534.9,0.002],[118533.9,0.085],[118533.8,0.002],[118532.9,0.087]],[[118535.1,18.687],[118535.2,0.319],[118535.5,0.002],[118535.6,0.91],[118535.7,1.844]]]
["binance-futures","BTCUSDT",1753310784178,[[118541.5,17.132],[118541.4,1.209],[118541.3,2.788],[118541.2,0.603],[118540.9,0.003]],[[118541.6,2.924],[118541.7,0.202],[118542.0,0.001],[118542.7,0.102],[118542.8,0.002]]]
["binance-futures","BTCUSDT",1753310817671,[[118540.8,18.753],[118540.7,1.085],[118540.6,1.546],[118540.5,0.605],[118540.4,0.602]],[[118540.9,2.919],[118541.0,0.015],[118541.2,0.002],[118541.3,0.338],[118541.4,0.002]]]
["binance-futures","BTCUSDT",1753310851218,[[118549.7,16.195],[118549.6,1.01],[118549.5,1.16],[118549.3,0.085]],[[118549.8,4.309],[118549.9,0.078],[118550.0,0.146],[118550.1,0.025],[118550.4,0.016]]]
["binance-futures","BTCUSDT",1753310884579,[[118560.4,24.553],[118560.3,0.664],[118560.2,0.948],[118560.1,0.652],[118560.0,0.005]],[[118560.5,1.588],[118560.6,0.339],[118560.9,0.051],[118561.0,0.06],[118568.2,0.085]]]
["binance-futures","BTCUSDT",1753310918085,[[118569.9,19.855],[118569.8,0.291],[118569.7,0.17],[118569.6,0.006],[118569.5,0.018]],[[118570.0,10.148],[118570.1,0.053],[118570.2,0.202],[118570.3,0.002],[118572.6,0.013]]]
["binance-futures","BTCUSDT",1753310993896,[[118574.0,5.53],[118573.9,0.403],[118573.7,0.002],[118573.6,0.002]],[[118574.1,17.556],[118574.2,4.044],[118574.4,0.085],[118574.5,0.004],[118575.4,0.087]]]
["binance-futures","BTCUSDT",1753311027395,[[118574.0,6.775],[118573.9,0.005],[118573.8,1.834],[118573.7,0.002],[118573.6,0.052]],[[118574.1,10.803],[118574.2,2.137],[118574.3,0.024],[118574.4,0.015],[118574.5,0.018]]]
["binance-futures","BTCUSDT",1753311060886,[[118584.8,10.387],[118584.7,0.012],[118584.6,1.623],[118584.5,0.007],[118583.9,0.001]],[[118584.9,9.091],[118585.0,0.511],[118585.1,0.002],[118585.6,0.028],[118585.7,0.003]]]
["binance-futures","BTCUSDT",1753311094145,[[118584.8,9.731],[118584.7,0.013],[118584.6,1.621],[118584.5,0.011],[118580.4,0.086]],[[118584.9,10.877],[118585.0,0.488],[118585.1,0.002],[118585.2,0.085],[118585.3,0.002]]]
["binance-futures","BTCUSDT",1753311170138,[[118572.0,4.443],[118571.9,0.005],[118571.8,0.863],[118571.7,0.002],[118571.0,0.635]],[[118572.1,11.587],[118572.2,1.16],[118572.3,0.176],[118572.4,0.087],[118572.5,0.001]]]
["binance-futures","BTCUSDT",1753311203358,[[118543.8,1.523],[118543.7,0.003],[118543.6,0.003],[118543.1,0.004],[118542.8,0.003]],[[118543.9,16.559],[118544.0,1.435],[118544.4,0.003],[118544.8,0.042],[118544.9,0.002]]]
["binance-futures","BTCUSDT",1753311236778,[[118523.2,0.376],[118523.1,0.173],[118523.0,0.157],[118522.9,0.002],[118522.1,0.053]],[[118523.3,13.002],[118523.4,2.279],[118523.5,0.002],[118523.7,0.001],[118523.8,0.002]]]
["binance-futures","BTCUSDT",1753311270236,[[118510.1,0.195],[118510.0,0.01],[118509.9,0.002],[118509.7,0.002],[118509.6,0.061]],[[118510.2,13.822],[118510.3,1.675],[118510.4,0.009],[118510.6,0.001],[118510.8,0.002]]]
["binance-futures","BTCUSDT",1753311303410,[[118462.2,0.282],[118462.1,0.003],[118461.3,0.002],[118460.9,0.055],[118460.8,0.002]],[[118462.3,13.308],[118462.4,0.805],[118462.5,0.207],[118462.6,0.339],[118462.7,0.001]]]
["binance-futures","BTCUSDT",1753311379395,[[118461.9,8.604],[118461.8,0.007],[118461.7,0.085],[118461.6,0.002],[118461.3,0.002]],[[118462.0,4.913],[118462.1,0.005],[118462.2,0.295],[118462.3,0.002],[118462.4,0.002]]]
["binance-futures","BTCUSDT",1753311412836,[[118461.9,2.857],[118461.8,0.028],[118461.7,0.014],[118461.6,0.002],[118459.0,1.008]],[[118462.0,6.023],[118462.1,1.064],[118462.2,0.004],[118462.4,0.002],[118462.5,0.003]]]
["binance-futures","BTCUSDT",1753311446132,[[118473.9,19.896],[118473.8,0.014],[118473.7,0.002],[118473.5,0.001],[118473.2,0.002]],[[118474.0,3.542],[118474.1,0.336],[118474.2,0.004],[118474.3,0.035],[118474.4,0.129]]]
["binance-futures","BTCUSDT",1753311479598,[[118471.1,12.607],[118471.0,0.004],[118470.9,0.002],[118470.8,0.002],[118470.0,0.002]],[[118471.2,7.123],[118471.3,0.011],[118471.4,0.337],[118471.5,0.002],[118471.9,0.092]]]
["binance-futures","BTCUSDT",1753311512870,[[118499.1,26.027],[118499.0,0.663],[118498.9,0.004],[118498.8,0.01],[118498.7,0.002]],[[118499.2,0.906],[118499.3,0.296],[118499.6,0.004],[118499.7,0.01],[118499.9,0.002]]]
["binance-futures","BTCUSDT",1753311589031,[[118526.0,11.567],[118525.9,0.502],[118525.8,0.004],[118525.6,0.013],[118524.9,0.004]],[[118526.1,6.626],[118526.2,0.026],[118526.3,0.001],[118526.9,0.085],[118527.1,0.013]]]
["binance-futures","BTCUSDT",1753311622529,[[118541.4,17.931],[118541.3,0.07],[118541.2,0.107],[118541.1,0.003],[118540.1,0.002]],[[118541.5,0.562],[118541.6,0.086],[118542.2,0.001],[118542.7,0.004],[118542.8,0.003]]]
["binance-futures","BTCUSDT",1753311655746,[[118560.3,4.626],[118560.2,1.238],[118560.1,0.002],[118560.0,0.002],[118559.6,0.002]],[[118560.4,14.112],[118560.5,0.172],[118560.6,0.001],[118560.9,0.063],[118561.0,0.002]]]
["binance-futures","BTCUSDT",1753311689355,[[118560.3,8.434],[118560.2,4.056],[118560.1,0.002],[118560.0,0.058],[118559.9,0.002]],[[118560.4,4.852],[118560.5,0.173],[118561.0,0.001],[118561.4,0.089],[118561.5,0.002]]]
["binance-futures","BTCUSDT",1753311765421,[[118585.7,8.238],[118585.6,5.479],[118585.1,0.005],[118584.0,0.087],[118583.2,0.002]],[[118585.8,8.799],[118585.9,0.391],[118586.0,0.113],[118586.1,0.025],[118586.2,0.032]]]
["binance-futures","BTCUSDT",1753311798760,[[118585.7,18.586],[118585.6,6.88],[118585.5,0.004],[118585.4,0.083],[118585.3,0.002]],[[118585.8,7.034],[118585.9,0.412],[118586.0,0.113],[118586.1,0.362],[118586.2,0.032]]]
["binance-futures","BTCUSDT",1753311832187,[[118584.0,27.107],[118583.9,0.018],[118583.8,0.004],[118583.5,0.002],[118582.9,0.004]],[[118584.1,2.117],[118584.2,0.002],[118584.4,0.002],[118584.5,0.337],[118584.6,0.002]]]
["binance-futures","BTCUSDT",1753311865496,[[118592.1,13.871],[118592.0,2.38],[118591.9,0.383],[118591.8,0.004],[118591.7,0.006]],[[118592.2,2.218],[118592.3,0.34],[118592.9,0.17],[118593.0,0.358],[118593.6,0.015]]]
["binance-futures","BTCUSDT",1753311898821,[[118643.0,17.845],[118642.9,4.658],[118642.7,0.002],[118642.6,0.002],[118642.4,0.002]],[[118643.1,3.269],[118643.5,0.001],[118644.0,0.002],[118644.2,0.001],[118644.4,0.001]]]
["binance-futures","BTCUSDT",1753311974847,[[118636.3,13.116],[118636.2,2.461],[118636.1,0.001],[118636.0,0.002],[118635.9,0.085]],[[118636.4,0.983],[118636.5,0.086],[118636.9,0.001],[118637.1,0.003],[118637.6,0.002]]]
["binance-futures","BTCUSDT",1753312008103,[[118653.8,7.911],[118653.7,0.006],[118653.6,0.085],[118653.5,0.002],[118652.7,0.085]],[[118653.9,8.044],[118654.0,0.005],[118654.1,0.085],[118654.2,0.002],[118654.9,0.321]]]
["binance-futures","BTCUSDT",1753312041585,[[118653.8,13.593],[118653.7,1.773],[118653.6,0.002],[118652.9,0.003],[118652.1,0.119]],[[118653.9,5.234],[118654.0,0.104],[118654.2,0.002],[118654.3,0.014],[118657.4,0.087]]]
["binance-futures","BTCUSDT",1753312074838,[[118640.0,12.068],[118639.9,0.01],[118639.8,0.557],[118639.7,0.002],[118639.6,0.003]],[[118640.1,7.461],[118640.2,0.305],[118640.4,0.002],[118640.5,0.12],[118640.6,0.341]]]
["binance-futures","BTCUSDT",1753312150843,[[118653.7,26.122],[118653.6,1.047],[118653.5,0.461],[118653.4,0.006],[118653.3,0.003]],[[118653.8,3.923],[118653.9,0.005],[118654.1,0.019],[118654.8,0.004],[118654.9,0.05]]]
["binance-futures","BTCUSDT",1753312184254,[[118653.7,15.538],[118653.6,1.696],[118653.5,0.96],[118653.4,0.004],[118653.3,0.085]],[[118653.8,9.747],[118653.9,0.007],[118654.0,0.069],[118654.1,0.355],[118667.8,1.443]]]
["binance-futures","BTCUSDT",1753312217516,[[118644.0,8.926],[118643.9,0.004],[118643.2,0.087],[118643.1,1.339],[118643.0,0.002]],[[118644.1,18.377],[118644.2,0.052],[118644.3,0.345],[118644.4,0.002],[118645.2,0.471]]]
["binance-futures","BTCUSDT",1753312250968,[[118644.0,11.128],[118643.9,0.03],[118643.8,0.098],[118643.7,0.471],[118643.3,0.002]],[[118644.1,6.047],[118644.2,0.195],[118644.3,0.24],[118644.6,0.001],[118650.4,0.087]]]
["binance-futures","BTCUSDT",1753312284474,[[118644.0,16.88],[118643.9,0.228],[118643.8,0.098],[118643.7,0.471],[118643.6,0.085]],[[118644.1,9.916],[118644.2,0.216],[118644.5,0.212],[118644.8,0.002],[118646.2,0.002]]]
["binance-futures","BTCUSDT",1753312360230,[[118665.9,14.271],[118665.8,0.035],[118665.7,0.009],[118665.6,0.005],[118665.5,0.006]],[[118666.0,14.01],[118666.1,0.016],[118666.3,0.079],[118666.4,0.035],[118666.5,0.17]]]
["binance-futures","BTCUSDT",1753312393678,[[118676.1,20.413],[118676.0,0.797],[118675.9,0.044],[118675.8,0.011],[118675.7,0.005]],[[118676.2,13.861],[118676.3,0.013],[118676.4,0.003],[118676.5,0.339],[118676.6,0.002]]]
["binance-futures","BTCUSDT",1753312426924,[[118676.1,26.244],[118676.0,2.845],[118675.9,0.129],[118675.8,0.011],[118675.7,0.005]],[[118676.2,8.442],[118676.3,0.176],[118676.4,0.02],[118676.5,0.005],[118676.7,0.102]]]
["binance-futures","BTCUSDT",1753312460394,[[118666.0,4.987],[118665.9,0.364],[118665.7,0.002],[118665.6,2.788],[118661.7,0.085]],[[118666.1,28.109],[118666.2,0.045],[118666.3,0.003],[118666.4,0.087],[118666.5,0.002]]]
["binance-futures","BTCUSDT",1753312493798,[[118657.9,3.455],[118657.8,0.137],[118657.6,0.002],[118657.5,0.361],[118657.4,0.002]],[[118658.0,21.03],[118658.1,0.005],[118658.2,0.037],[118658.3,0.004],[118658.4,0.002]]]
["binance-futures","BTCUSDT",1753312569336,[[118616.7,9.595],[118616.6,0.003],[118616.4,0.002],[118616.2,0.019],[118616.1,0.065]],[[118616.8,6.479],[118616.9,0.005],[118617.0,0.004],[118617.1,0.421],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1753312602736,[[118616.7,7.289],[118616.6,0.062],[118616.5,0.378],[118616.4,0.002],[118615.9,0.002]],[[118616.8,9.612],[118616.9,0.008],[118617.0,0.086],[118617.1,0.002],[118617.5,0.013]]]
["binance-futures","BTCUSDT",1753312636121,[[118631.0,21.346],[118630.9,0.004],[118630.8,1.101],[118630.7,1.99],[118630.6,0.002]],[[118631.1,0.785],[118631.2,0.092],[118631.3,0.001],[118631.5,0.001],[118631.9,0.002]]]
["binance-futures","BTCUSDT",1753312669627,[[118625.7,2.971],[118625.6,0.504],[118625.5,0.001],[118625.4,0.002],[118624.9,0.002]],[[118625.8,13.984],[118625.9,0.089],[118626.0,0.011],[118626.1,0.002],[118626.2,0.337]]]
["binance-futures","BTCUSDT",1753312745822,[[118632.9,8.869],[118632.8,0.206],[118632.7,0.419],[118632.6,0.009],[118632.4,0.002]],[[118633.0,10.889],[118633.1,0.011],[118633.2,0.003],[118633.3,0.002],[118633.4,0.034]]]
["binance-futures","BTCUSDT",1753312779123,[[118632.9,7.749],[118632.8,0.273],[118632.7,1.44],[118632.6,0.002],[118632.4,0.002]],[[118633.0,10.545],[118633.1,0.011],[118633.2,0.003],[118633.3,0.002],[118633.4,0.034]]]
["binance-futures","BTCUSDT",1753312812681,[[118618.7,9.265],[118618.6,1.185],[118618.5,0.885],[118618.4,0.602],[118618.3,0.002]],[[118618.8,11.8],[118618.9,0.341],[118619.0,0.059],[118619.1,0.002],[118619.2,0.034]]]
["binance-futures","BTCUSDT",1753312846057,[[118639.9,16.979],[118639.8,0.044],[118639.7,0.012],[118639.6,0.002],[118639.5,0.004]],[[118640.0,9.787],[118640.1,0.091],[118640.6,0.002],[118641.0,0.085],[118641.1,0.002]]]
["binance-futures","BTCUSDT",1753312879428,[[118641.3,12.408],[118641.2,0.667],[118641.1,0.21],[118641.0,0.002],[118640.4,0.085]],[[118641.4,7.764],[118641.5,0.055],[118641.6,0.012],[118641.7,0.01],[118641.8,0.002]]]
["binance-futures","BTCUSDT",1753312955401,[[118626.1,1.144],[118626.0,0.004],[118622.8,0.002],[118620.9,0.005],[118620.3,0.002]],[[118626.2,22.774],[118626.3,0.305],[118626.4,0.007],[118626.5,0.003],[118626.8,0.002]]]
["binance-futures","BTCUSDT",1753312988716,[[118618.8,1.449],[118618.7,1.013],[118618.3,0.002],[118617.3,0.002],[118611.9,0.004]],[[118618.9,19.501],[118619.0,0.007],[118619.1,0.003],[118619.2,0.029],[118619.3,0.002]]]
["binance-futures","BTCUSDT",1753313022032,[[118530.3,3.054],[118529.3,0.002],[118529.0,0.004],[118527.0,0.107],[118525.5,0.003]],[[118530.4,13.311],[118530.5,0.009],[118530.6,0.348],[118530.7,0.012],[118530.9,0.002]]]
["binance-futures","BTCUSDT",1753313055822,[[118537.0,2.663],[118536.9,0.005],[118536.5,0.074],[118536.4,0.002],[118534.0,0.031]],[[118537.1,18.74],[118537.2,0.004],[118537.3,0.002],[118537.4,0.084],[118537.5,0.004]]]
["binance-futures","BTCUSDT",1753313089080,[[118539.1,9.318],[118539.0,0.044],[118538.9,0.001],[118538.7,0.085],[118538.6,0.002]],[[118539.2,6.533],[118539.3,0.004],[118539.5,0.084],[118539.6,0.002],[118540.0,0.004]]]
["binance-futures","BTCUSDT",1753313165091,[[118497.0,18.437],[118496.9,0.119],[118496.7,0.004],[118496.6,0.939],[118496.5,0.248]],[[118497.1,7.961],[118497.2,0.026],[118497.3,0.084],[118497.4,0.002],[118497.7,0.003]]]
["binance-futures","BTCUSDT",1753313198590,[[118513.2,6.763],[118513.1,0.285],[118513.0,0.002],[118512.9,0.032],[118512.8,0.002]],[[118513.3,9.008],[118513.4,0.092],[118513.6,0.085],[118513.7,0.002],[118513.9,0.04]]]
["binance-futures","BTCUSDT",1753313231961,[[118551.4,17.44],[118551.3,0.302],[118551.2,0.001],[118551.1,0.004],[118551.0,0.502]],[[118551.5,1.075],[118551.6,0.139],[118551.7,0.002],[118551.8,0.04],[118551.9,0.002]]]
["binance-futures","BTCUSDT",1753313265425,[[118563.5,17.906],[118563.4,0.397],[118563.3,0.112],[118563.2,0.12],[118563.0,0.002]],[[118563.6,3.525],[118563.7,0.423],[118563.9,0.002],[118564.2,0.002],[118565.0,0.069]]]
["binance-futures","BTCUSDT",1753313341258,[[118621.3,4.033],[118621.2,0.002],[118620.6,0.014],[118620.5,0.004],[118620.0,0.002]],[[118621.4,14.165],[118621.5,0.008],[118621.6,0.001],[118621.7,0.002],[118621.8,0.002]]]
["binance-futures","BTCUSDT",1753313374748,[[118615.6,0.661],[118615.5,0.002],[118615.4,0.061],[118615.3,0.004],[118614.5,0.005]],[[118615.7,21.61],[118615.8,3.915],[118615.9,0.005],[118616.0,0.295],[118616.1,0.002]]]
["binance-futures","BTCUSDT",1753313408302,[[118591.5,8.862],[118591.4,1.007],[118591.3,0.003],[118591.1,0.003],[118591.0,0.001]],[[118591.6,14.979],[118591.7,0.671],[118591.8,0.295],[118591.9,0.002],[118592.7,0.001]]]
["binance-futures","BTCUSDT",1753313441605,[[118573.6,9.522],[118573.5,0.004],[118573.4,0.175],[118573.3,0.002],[118572.9,0.012]],[[118573.7,19.889],[118573.8,0.296],[118574.5,0.004],[118574.6,0.326],[118574.7,0.475]]]
["binance-futures","BTCUSDT",1753313475088,[[118496.5,14.659],[118496.4,0.004],[118496.3,0.002],[118496.1,0.085]],[[118496.6,5.375],[118496.7,0.678],[118496.8,0.715],[118496.9,0.004],[118497.0,0.337]]]
["binance-futures","BTCUSDT",1753313550808,[[118396.0,1.493],[118395.9,0.012],[118395.3,0.001],[118394.2,0.002],[118392.0,0.062]],[[118396.1,22.8],[118396.2,0.793],[118396.3,2.41],[118396.4,1.26],[118396.5,0.004]]]
["binance-futures","BTCUSDT",1753313584203,[[118441.0,13.134],[118440.9,0.045],[118440.8,0.036],[118440.7,0.002],[118440.4,0.085]],[[118441.1,5.971],[118441.2,0.007],[118441.3,0.672],[118441.4,0.719],[118442.3,0.006]]]
["binance-futures","BTCUSDT",1753313617574,[[118437.5,29.19],[118437.4,0.002],[118437.3,0.098],[118437.2,0.054],[118437.1,0.625]],[[118437.6,0.714],[118437.7,0.002],[118437.9,0.295],[118438.0,0.002],[118438.5,0.337]]]
["binance-futures","BTCUSDT",1753313650725,[[118490.5,28.177],[118490.4,0.362],[118490.3,0.35],[118490.2,0.003],[118490.0,0.002]],[[118490.6,6.681],[118490.7,0.009],[118490.9,0.084],[118491.0,0.002],[118491.6,0.24]]]
["binance-futures","BTCUSDT",1753313684201,[[118490.9,31.686],[118490.8,0.364],[118490.7,0.124],[118490.6,1.269],[118490.5,3.205]],[[118491.0,0.278],[118491.1,0.002],[118491.2,0.084],[118491.3,0.002],[118492.1,0.022]]]
["binance-futures","BTCUSDT",1753313760146,[[118549.5,18.776],[118549.4,0.306],[118549.3,0.007],[118549.2,0.004],[118549.1,0.004]],[[118549.6,14.058],[118549.7,0.086],[118549.9,0.356],[118550.0,0.041],[118550.1,0.04]]]
["binance-futures","BTCUSDT",1753313793371,[[118523.5,24.183],[118523.4,0.599],[118523.3,0.953],[118523.2,0.55],[118523.1,0.035]],[[118523.6,2.16],[118523.7,0.103],[118523.8,0.002],[118524.0,0.001],[118526.4,0.337]]]
["binance-futures","BTCUSDT",1753313826910,[[118505.6,10.546],[118505.5,0.005],[118505.4,0.097],[118505.3,0.002],[118503.1,0.157]],[[118505.7,4.363],[118505.8,0.635],[118505.9,0.002],[118506.0,0.337],[118506.1,0.004]]]
["binance-futures","BTCUSDT",1753313860127,[[118565.0,13.012],[118564.9,0.006],[118564.8,0.059],[118564.7,0.004],[118564.6,0.178]],[[118565.1,6.407],[118565.2,0.007],[118565.4,0.084],[118565.5,0.002],[118565.7,0.051]]]
["binance-futures","BTCUSDT",1753313936179,[[118573.6,9.613],[118573.5,0.004],[118573.4,0.002],[118573.1,0.087],[118573.0,0.002]],[[118573.7,13.163],[118573.8,0.34],[118573.9,0.084],[118574.0,0.002],[118575.4,0.002]]]
["binance-futures","BTCUSDT",1753313969737,[[118559.1,3.903],[118559.0,0.075],[118558.9,0.049],[118558.8,0.016],[118558.7,0.055]],[[118559.2,11.829],[118559.3,0.26],[118559.8,0.002],[118559.9,0.542],[118560.0,0.004]]]
["binance-futures","BTCUSDT",1753314002934,[[118552.0,24.382],[118551.9,3.071],[118551.8,0.003],[118551.3,0.063],[118551.0,0.004]],[[118552.1,0.175],[118552.2,0.084],[118552.6,0.013],[118552.7,0.002],[118553.1,0.168]]]
["binance-futures","BTCUSDT",1753314036337,[[118594.8,13.782],[118594.7,0.018],[118594.6,0.013],[118594.5,0.007],[118594.3,0.127]],[[118594.9,10.543],[118595.0,0.296],[118595.1,0.085],[118595.2,0.074],[118596.5,0.135]]]
["binance-futures","BTCUSDT",1753314069671,[[118595.8,16.079],[118595.7,0.26],[118595.6,0.027],[118595.5,0.023],[118595.4,0.104]],[[118595.9,4.455],[118596.0,0.175],[118596.5,0.007],[118597.2,0.002],[118597.3,0.094]]]
["binance-futures","BTCUSDT",1753314145884,[[118599.8,12.95],[118599.7,0.54],[118599.6,0.217],[118599.5,0.024],[118599.4,1.031]],[[118599.9,10.034],[118600.0,2.113],[118600.1,0.004],[118600.2,1.413],[118600.3,0.034]]]
["binance-futures","BTCUSDT",1753314179368,[[118550.0,0.685],[118549.3,1.063],[118549.2,0.002],[118547.5,0.003],[118544.0,0.002]],[[118550.1,29.12],[118550.2,0.006],[118550.3,0.086],[118550.4,0.895],[118550.5,2.281]]]
["binance-futures","BTCUSDT",1753314212621,[[118548.6,9.878],[118548.5,0.005],[118548.4,0.001],[118547.6,0.085],[118547.5,0.042]],[[118548.7,5.425],[118548.8,0.008],[118548.9,0.084],[118549.0,0.002],[118549.4,0.059]]]
["binance-futures","BTCUSDT",1753314246081,[[118522.6,18.236],[118522.5,0.003],[118522.4,0.001],[118521.6,0.001],[118520.1,0.06]],[[118522.7,4.284],[118522.8,0.004],[118522.9,0.007],[118523.0,0.486],[118523.1,1.04]]]
["binance-futures","BTCUSDT",1753314279598,[[118538.2,9.301],[118538.1,0.232],[118538.0,0.006],[118537.7,1.0],[118537.6,0.002]],[[118538.3,9.098],[118538.4,0.01],[118539.0,0.017],[118539.1,0.017],[118539.2,0.034]]]
["binance-futures","BTCUSDT",1753314355608,[[118492.7,1.922],[118492.6,0.013],[118492.3,0.151],[118492.2,0.002],[118492.0,0.009]],[[118492.8,21.215],[118492.9,0.269],[118493.0,0.339],[118493.1,0.004],[118493.2,0.139]]]
["binance-futures","BTCUSDT",1753314389166,[[118492.7,3.165],[118492.6,0.592],[118492.5,0.159],[118492.4,0.002],[118492.2,0.001]],[[118492.8,20.363],[118492.9,0.821],[118493.0,0.004],[118493.1,0.653],[118493.2,0.141]]]
["binance-futures","BTCUSDT",1753314422421,[[118470.8,6.882],[118470.7,0.094],[118470.6,0.101],[118470.5,0.002],[118470.4,0.088]],[[118470.9,10.083],[118471.0,0.179],[118471.1,0.651],[118471.2,0.002],[118471.3,0.034]]]
["binance-futures","BTCUSDT",1753314455985,[[118470.8,11.447],[118470.7,0.694],[118470.6,0.995],[118470.5,0.602],[118470.2,0.001]],[[118470.9,3.578],[118471.0,0.153],[118471.1,0.651],[118471.2,0.002],[118471.3,0.034]]]
["binance-futures","BTCUSDT",1753314532101,[[118462.0,12.732],[118461.9,0.603],[118461.8,0.601],[118461.7,0.604],[118461.6,0.685]],[[118462.1,5.306],[118462.2,0.259],[118462.4,0.002],[118462.5,0.002],[118462.6,0.371]]]
["binance-futures","BTCUSDT",1753314565483,[[118448.6,15.915],[118448.5,1.118],[118448.4,0.452],[118448.3,0.004],[118448.2,0.102]],[[118448.7,4.386],[118448.8,0.096],[118448.9,0.002],[118449.2,0.013],[118449.3,0.036]]]
["binance-futures","BTCUSDT",1753314599203,[[118448.6,9.923],[118448.5,0.195],[118448.4,0.316],[118448.3,0.046],[118448.2,0.1]],[[118448.7,6.597],[118448.8,0.01],[118449.2,0.013],[118449.3,0.536],[118449.4,0.002]]]
["binance-futures","BTCUSDT",1753314632758,[[118452.2,9.401],[118452.1,0.547],[118452.0,0.043],[118451.9,0.005],[118451.3,0.013]],[[118452.3,10.459],[118452.4,0.179],[118452.5,0.02],[118452.6,0.002],[118452.7,0.036]]]
["binance-futures","BTCUSDT",1753314666118,[[118452.2,8.721],[118452.1,0.753],[118452.0,0.04],[118451.9,0.009],[118451.7,0.001]],[[118452.3,13.953],[118452.4,0.567],[118452.5,0.235],[118452.6,0.353],[118452.7,0.036]]]
["binance-futures","BTCUSDT",1753314742346,[[118454.0,2.434],[118453.9,0.429],[118453.0,0.003],[118452.4,0.001],[118452.1,0.003]],[[118454.1,10.042],[118454.2,0.177],[118454.3,0.339],[118454.4,0.052],[118454.5,0.046]]]
["binance-futures","BTCUSDT",1753314775607,[[118432.6,3.485],[118432.5,0.795],[118432.4,0.017],[118432.3,0.002],[118432.2,0.001]],[[118432.7,15.772],[118432.8,0.803],[118432.9,0.006],[118433.0,1.16],[118433.1,0.038]]]
["binance-futures","BTCUSDT",1753314809177,[[118432.6,1.312],[118432.5,0.257],[118432.4,0.017],[118432.3,0.163],[118432.1,0.166]],[[118432.7,11.23],[118432.8,0.725],[118432.9,0.002],[118433.0,0.008],[118433.1,0.036]]]
["binance-futures","BTCUSDT",1753314842755,[[118432.6,3.837],[118432.5,0.257],[118432.4,0.017],[118432.3,0.003],[118432.0,0.001]],[[118432.7,15.445],[118432.8,0.008],[118432.9,0.002],[118433.0,0.026],[118433.1,0.706]]]
["binance-futures","BTCUSDT",1753314876092,[[118462.4,5.57],[118462.3,2.045],[118462.2,0.035],[118462.1,0.034],[118462.0,0.033]],[[118462.5,11.755],[118462.6,0.304],[118463.0,0.034],[118463.1,0.017],[118463.2,0.266]]]
["binance-futures","BTCUSDT",1753314952101,[[118522.5,42.289],[118522.4,1.096],[118522.3,0.002],[118522.1,0.002],[118521.9,0.002]],[[118522.6,232.306],[118522.7,0.155],[118522.8,0.001],[118523.4,0.034],[118523.5,0.003]]]
["binance-futures","BTCUSDT",1753314985537,[[118558.4,19.197],[118558.3,0.658],[118558.2,0.008],[118558.1,0.108],[118558.0,0.008]],[[118558.5,10.884],[118558.6,0.007],[118559.0,0.337],[118559.1,0.002],[118559.2,0.089]]]
["binance-futures","BTCUSDT",1753315019006,[[118599.8,8.339],[118599.7,0.067],[118599.6,0.114],[118599.5,0.089],[118597.3,0.131]],[[118599.9,17.461],[118600.0,0.864],[118600.1,0.71],[118600.2,0.004],[118602.0,0.004]]]
["binance-futures","BTCUSDT",1753315052661,[[118599.8,6.203],[118599.7,0.201],[118599.6,0.112],[118599.5,0.058],[118599.4,0.076]],[[118599.9,12.776],[118600.0,0.357],[118600.1,0.008],[118600.2,0.002],[118600.4,0.051]]]
["binance-futures","BTCUSDT",1753315128302,[[118699.4,3.947],[118699.3,0.003],[118698.5,0.002],[118698.1,0.336],[118697.5,0.002]],[[118699.5,9.658],[118699.6,0.009],[118699.7,0.001],[118699.8,0.002],[118699.9,2.28]]]
["binance-futures","BTCUSDT",1753315139867,[[118680.0,3.559],[118679.9,0.002],[118679.6,0.002],[118679.5,0.002],[118678.5,0.002]],[[118680.1,18.755],[118680.2,0.147],[118680.3,0.337],[118680.4,0.002],[118680.7,0.002]]]
["binance-futures","BTCUSDT",1753315173974,[[118709.2,9.813],[118709.1,0.029],[118708.2,0.001],[118707.1,0.002],[118706.9,0.004]],[[118709.3,3.631],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174025,[[118709.2,9.813],[118709.1,0.029],[118708.2,0.001],[118707.1,0.002],[118706.9,0.006]],[[118709.3,3.655],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174079,[[118709.2,9.614],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.1,0.002]],[[118709.3,3.654],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118718.5,0.003]]]
["binance-futures","BTCUSDT",1753315174129,[[118709.2,9.722],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.1,0.002]],[[118709.3,3.269],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174181,[[118709.2,9.722],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.225],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.6,0.001]]]
["binance-futures","BTCUSDT",1753315174233,[[118709.2,9.287],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.225],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174281,[[118709.2,9.619],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.225],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174326,[[118709.2,10.276],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205]],[[118709.3,1.623],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174387,[[118709.2,10.148],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.841],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.6,0.001]]]
["binance-futures","BTCUSDT",1753315174438,[[118709.2,10.148],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.842],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174491,[[118709.2,9.393],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.842],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174541,[[118709.2,10.365],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.885],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174598,[[118709.2,10.37],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.885],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174643,[[118709.2,9.407],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.885],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174702,[[118709.2,10.17],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205]],[[118709.3,3.884],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174752,[[118709.2,10.171],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.884],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174805,[[118709.2,9.409],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.885],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174855,[[118709.2,9.398],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.884],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174908,[[118709.2,10.161],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205]],[[118709.3,3.886],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315174961,[[118709.2,10.083],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.886],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175011,[[118709.2,10.083],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.886],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175062,[[118709.2,10.083],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.886],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175118,[[118709.2,10.085],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.886],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175170,[[118709.2,10.085],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,3.937],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175225,[[118709.2,9.322],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.187],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118798.7,1.753]]]
["binance-futures","BTCUSDT",1753315175273,[[118709.2,9.322],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.188],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175321,[[118709.2,10.085],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.187],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175382,[[118709.2,10.111],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.187],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175434,[[118709.2,9.865],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.181],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175483,[[118709.2,9.873],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.181],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175539,[[118709.2,10.353],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205]],[[118709.3,4.181],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175589,[[118709.2,10.193],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118702.1,0.004]],[[118709.3,4.181],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175640,[[118709.2,10.195],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.18],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175684,[[118709.2,9.426],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.18],[118709.4,0.338],[118709.9,0.004],[118711.0,0.01],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315175741,[[118709.2,9.426],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.18],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315175793,[[118709.2,9.402],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.18],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315175847,[[118709.2,10.349],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.185],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315175898,[[118709.2,9.426],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.185],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315175950,[[118709.2,9.438],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.185],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315176002,[[118709.2,9.438],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.185],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315176054,[[118709.2,9.488],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.188],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315176101,[[118709.2,9.488],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.197],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315176158,[[118709.2,9.914],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.197],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.0,0.01]]]
["binance-futures","BTCUSDT",1753315176210,[[118709.2,9.914],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.207],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.1,0.002]]]
["binance-futures","BTCUSDT",1753315176266,[[118709.2,9.915],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.205],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176311,[[118709.2,10.25],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.207],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176367,[[118709.2,10.244],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205]],[[118709.3,4.21],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176421,[[118709.2,10.244],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.21],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176471,[[118709.2,10.244],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.21],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176523,[[118709.2,10.245],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.21],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176578,[[118709.2,10.245],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.192],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176631,[[118709.2,10.245],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.192],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176681,[[118709.2,9.482],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.192],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176737,[[118709.2,10.244],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205]],[[118709.3,4.191],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176781,[[118709.2,10.244],[118709.1,0.029],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.191],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176841,[[118709.2,9.481],[118709.1,0.044],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.138],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176886,[[118709.2,10.244],[118709.1,0.044],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.123],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315176946,[[118709.2,10.244],[118709.1,0.044],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.175],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315177002,[[118709.2,10.244],[118709.1,0.044],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.175],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315177053,[[118709.2,9.48],[118709.1,0.045],[118708.2,0.001],[118708.0,0.205]],[[118709.3,5.675],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.001]]]
["binance-futures","BTCUSDT",1753315177105,[[118709.2,9.601],[118709.1,0.045],[118708.2,0.001],[118708.0,0.205],[118700.0,0.043]],[[118709.3,5.4],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315177155,[[118709.2,9.601],[118709.1,0.045],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,5.404],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315177205,[[118709.2,9.601],[118709.1,0.045],[118708.2,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,5.403],[118709.4,0.338],[118709.9,0.004],[118710.3,0.001],[118711.6,0.003]]]
["binance-futures","BTCUSDT",1753315177263,[[118709.2,3.767],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002]],[[118709.3,9.689],[118709.4,0.343],[118709.9,0.004],[118711.4,0.249],[118711.5,1.305]]]
["binance-futures","BTCUSDT",1753315177315,[[118709.2,0.7],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118701.1,0.002]],[[118709.3,9.896],[118709.4,0.344],[118709.5,0.001],[118709.9,0.004],[118711.3,0.709]]]
["binance-futures","BTCUSDT",1753315177366,[[118709.2,1.976],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.4,0.001]],[[118709.3,6.442],[118709.4,0.344],[118709.9,0.004],[118711.2,0.003],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315177416,[[118709.2,2.03],[118709.1,0.041],[118708.3,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.767],[118709.4,0.344],[118709.9,0.004],[118711.2,0.003],[118711.3,0.001]]]
["binance-futures","BTCUSDT",1753315177467,[[118709.2,2.138],[118709.1,0.041],[118708.3,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.357],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177518,[[118709.2,2.138],[118709.1,0.041],[118708.3,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.385],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177571,[[118709.2,2.138],[118709.1,0.041],[118708.3,0.001],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.376],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.004]]]
["binance-futures","BTCUSDT",1753315177621,[[118709.2,2.139],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.376],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177674,[[118709.2,2.139],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118695.4,0.15]],[[118709.3,6.376],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177726,[[118709.2,2.139],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118697.4,0.054]],[[118709.3,6.417],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177777,[[118709.2,2.149],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118703.2,0.014]],[[118709.3,6.602],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177828,[[118709.2,2.041],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118703.2,0.014]],[[118709.3,7.279],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177880,[[118709.2,2.041],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118703.2,0.014]],[[118709.3,6.412],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177931,[[118709.2,1.858],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118705.1,0.004]],[[118709.3,7.298],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315177987,[[118709.2,1.858],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.297],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.2,0.003]]]
["binance-futures","BTCUSDT",1753315178038,[[118709.2,1.858],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.299],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315178091,[[118709.2,1.858],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.299],[118709.4,0.344],[118709.9,0.004],[118711.1,0.001],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315178143,[[118709.2,1.858],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,6.392],[118709.4,0.343],[118709.9,0.004],[118711.1,0.001],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315178197,[[118709.2,1.858],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.238],[118709.4,0.343],[118709.9,0.004],[118711.1,0.001],[118711.5,1.305]]]
["binance-futures","BTCUSDT",1753315178248,[[118709.2,1.859],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.227],[118709.4,0.343],[118709.9,0.004],[118711.1,0.001],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315178299,[[118709.2,1.859],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.227],[118709.4,0.343],[118709.9,0.004],[118711.1,0.001],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315178350,[[118709.2,1.859],[118709.1,0.041],[118708.0,0.205],[118706.5,0.002]],[[118709.3,7.119],[118709.4,0.343],[118709.9,0.004],[118711.1,0.001],[118711.5,1.305]]]
["binance-futures","BTCUSDT",1753315178402,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118706.5,0.002],[118665.0,0.788]],[[118709.3,7.982],[118709.4,0.343],[118709.9,0.004],[118711.1,0.001],[118711.5,1.307]]]
["binance-futures","BTCUSDT",1753315178453,[[118709.2,2.078],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.5,0.002]],[[118709.3,7.119],[118709.4,0.007],[118709.9,0.004],[118711.8,0.001],[118716.5,0.336]]]
["binance-futures","BTCUSDT",1753315178505,[[118709.2,2.174],[118709.1,0.041],[118708.0,0.205],[118706.7,0.004],[118706.5,0.002]],[[118709.3,7.229],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118711.8,0.001]]]
["binance-futures","BTCUSDT",1753315178555,[[118709.2,2.174],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.229],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315178606,[[118709.2,2.174],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.229],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118779.8,0.638]]]
["binance-futures","BTCUSDT",1753315178659,[[118709.2,2.174],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.23],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315178709,[[118709.2,2.174],[118709.1,0.041],[118708.0,0.205],[118706.7,0.004]],[[118709.3,7.204],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315178763,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.189],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118715.9,0.336]]]
["binance-futures","BTCUSDT",1753315178815,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,8.054],[118709.4,0.007],[118709.9,0.004],[118711.4,0.017],[118715.3,0.336]]]
["binance-futures","BTCUSDT",1753315178866,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,8.056],[118709.4,0.007],[118709.9,0.004],[118711.4,0.016],[118712.2,0.005]]]
["binance-futures","BTCUSDT",1753315178918,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.189],[118709.4,0.007],[118709.9,0.004],[118711.4,0.016],[118712.2,0.005]]]
["binance-futures","BTCUSDT",1753315178964,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,8.051],[118709.4,0.007],[118709.9,0.004],[118711.4,0.016],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315179021,[[118709.2,1.884],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,8.055],[118709.4,0.007],[118709.9,0.004],[118711.4,0.016],[118742.2,0.08]]]
["binance-futures","BTCUSDT",1753315179071,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.599],[118709.4,0.007],[118709.9,0.004],[118710.6,0.008],[118711.4,0.022]]]
["binance-futures","BTCUSDT",1753315179124,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.599],[118709.4,0.007],[118709.9,0.004],[118710.6,0.008],[118711.4,0.022]]]
["binance-futures","BTCUSDT",1753315179176,[[118709.2,1.883],[118709.1,0.041],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,8.053],[118709.4,0.007],[118709.9,0.004],[118710.6,0.008],[118711.4,0.022]]]
["binance-futures","BTCUSDT",1753315179225,[[118709.2,4.647],[118709.1,0.045],[118708.0,0.205],[118706.7,0.004]],[[118709.3,7.579],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179277,[[118709.2,5.206],[118709.1,0.045],[118708.0,0.205],[118706.7,0.004],[118700.4,0.005]],[[118709.3,7.587],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179329,[[118709.2,5.193],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.643],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179380,[[118709.2,5.193],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.592],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179431,[[118709.2,5.169],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.592],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179481,[[118709.2,5.191],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.592],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179535,[[118709.2,5.046],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.704],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179581,[[118709.2,5.046],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.772],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179639,[[118709.2,5.047],[118709.1,0.045],[118708.0,0.205],[118707.9,0.002],[118706.7,0.004]],[[118709.3,7.592],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179687,[[118709.2,5.046],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.592],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179741,[[118709.2,5.046],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.452],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179794,[[118709.2,5.177],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.59],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179841,[[118709.2,5.177],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.592],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179900,[[118709.2,5.177],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.597],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315179950,[[118709.2,5.177],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.597],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180003,[[118709.2,5.177],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.46],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180054,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.462],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180108,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.713],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180158,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.298],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180211,[[118709.2,5.168],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.309],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180262,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.311],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180309,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.392],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180366,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.392],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180418,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.391],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180469,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.391],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180527,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.433],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180578,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.432],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180628,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.432],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180680,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.432],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180731,[[118709.2,5.175],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.432],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180786,[[118709.2,5.181],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.515],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180841,[[118709.2,5.181],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.515],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180890,[[118709.2,5.181],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.515],[118709.4,0.343],[118709.9,0.004],[118710.5,0.001],[118710.6,0.008]]]
["binance-futures","BTCUSDT",1753315180945,[[118709.2,5.181],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.398],[118709.4,0.343],[118709.9,0.004],[118710.6,0.008],[118779.9,0.003]]]
["binance-futures","BTCUSDT",1753315180997,[[118709.2,5.181],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.783],[118709.4,0.343],[118709.9,0.004],[118710.6,0.008],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315181049,[[118709.2,5.132],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.741],[118709.4,0.343],[118709.9,0.004],[118710.6,0.008],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315181099,[[118709.2,5.112],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.573],[118709.4,0.343],[118709.9,0.004],[118710.6,0.008],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315181150,[[118709.2,5.132],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.573],[118709.4,0.343],[118709.9,0.004],[118710.6,0.008],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1753315181203,[[118709.2,0.408],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,10.805],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181254,[[118709.2,0.411],[118709.1,0.041],[118708.6,0.001],[118708.1,0.005],[118708.0,0.205]],[[118709.3,10.487],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181305,[[118709.2,0.474],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205]],[[118709.3,10.295],[118709.4,0.345],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181355,[[118709.2,0.475],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118701.2,0.002]],[[118709.3,10.296],[118709.4,0.345],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181406,[[118709.2,1.67],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.491],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181458,[[118709.2,0.455],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,9.628],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181508,[[118709.2,0.46],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,9.805],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181558,[[118709.2,0.46],[118709.1,0.041],[118708.5,0.001],[118708.1,0.005],[118708.0,0.205]],[[118709.3,9.638],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181612,[[118709.2,0.46],[118709.1,0.041],[118708.5,0.001],[118708.1,0.005],[118708.0,0.205]],[[118709.3,9.63],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181663,[[118709.2,0.461],[118709.1,0.041],[118708.5,0.001],[118708.1,0.005],[118708.0,0.205]],[[118709.3,8.749],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315181715,[[118709.2,0.397],[118709.1,0.041],[118708.5,0.001],[118708.1,0.005],[118708.0,0.205]],[[118709.3,8.818],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118711.1,0.004]]]
["binance-futures","BTCUSDT",1753315181765,[[118709.2,0.461],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205]],[[118709.3,8.82],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315181819,[[118709.2,0.46],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.7,0.001]],[[118709.3,8.201],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315181871,[[118709.2,0.46],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.7,0.001]],[[118709.3,7.601],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315181922,[[118709.2,0.46],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.7,0.001]],[[118709.3,8.309],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315181975,[[118709.2,0.461],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205]],[[118709.3,8.312],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182022,[[118709.2,0.461],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118701.4,0.001]],[[118709.3,7.609],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182080,[[118709.2,0.461],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118701.4,0.003]],[[118709.3,8.005],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182130,[[118709.2,0.46],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118701.4,0.001]],[[118709.3,8.722],[118709.4,0.343],[118709.9,0.34],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182184,[[118709.2,0.46],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118701.5,0.002]],[[118709.3,8.725],[118709.4,0.343],[118709.9,0.004],[118710.0,0.088],[118710.8,0.336]]]
["binance-futures","BTCUSDT",1753315182235,[[118709.2,0.459],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118704.8,0.006]],[[118709.3,9.513],[118709.4,0.343],[118709.5,0.001],[118709.9,0.004],[118710.0,0.086]]]
["binance-futures","BTCUSDT",1753315182285,[[118709.2,0.459],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118704.8,0.006]],[[118709.3,8.648],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.9,0.001]]]
["binance-futures","BTCUSDT",1753315182338,[[118709.2,0.459],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118704.8,0.006]],[[118709.3,8.649],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182387,[[118709.2,0.459],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118704.8,0.006]],[[118709.3,7.943],[118709.4,0.345],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182442,[[118709.2,0.555],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.943],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118710.1,0.002]]]
["binance-futures","BTCUSDT",1753315182494,[[118709.2,3.215],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205]],[[118709.3,8.366],[118709.4,0.343],[118709.9,0.004],[118710.0,0.086],[118712.1,0.003]]]
["binance-futures","BTCUSDT",1753315182545,[[118709.2,3.202],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.226],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.1,0.003]]]
["binance-futures","BTCUSDT",1753315182600,[[118709.2,3.291],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.15],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118713.4,0.003]]]
["binance-futures","BTCUSDT",1753315182651,[[118709.2,3.291],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.105],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118713.4,0.003]]]
["binance-futures","BTCUSDT",1753315182702,[[118709.2,3.291],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.103],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118779.5,0.911]]]
["binance-futures","BTCUSDT",1753315182757,[[118709.2,3.291],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.087],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118721.2,1.523]]]
["binance-futures","BTCUSDT",1753315182807,[[118709.2,3.29],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.066],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118719.0,0.394]]]
["binance-futures","BTCUSDT",1753315182861,[[118709.2,3.303],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.067],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118719.0,0.003]]]
["binance-futures","BTCUSDT",1753315182912,[[118709.2,3.302],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.072],[118709.4,0.343],[118709.9,0.035],[118710.0,0.086],[118719.0,0.003]]]
["binance-futures","BTCUSDT",1753315182962,[[118709.2,3.302],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.072],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183015,[[118709.2,3.302],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.067],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183061,[[118709.2,5.202],[118709.1,0.041],[118708.1,0.005],[118708.0,0.205]],[[118709.3,6.597],[118709.4,0.343],[118709.9,0.035],[118710.0,0.086],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183118,[[118709.2,5.202],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.597],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183166,[[118709.2,5.202],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.597],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183221,[[118709.2,5.203],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.602],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183271,[[118709.2,5.202],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.604],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183321,[[118709.2,5.202],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.604],[118709.4,0.345],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183375,[[118709.2,5.193],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.599],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183425,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.501],[118709.4,0.345],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183481,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.501],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183533,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.544],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183587,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.543],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183638,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.543],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183689,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.543],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183741,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.517],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183793,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.528],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183843,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.528],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183901,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.533],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315183952,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.533],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184009,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.533],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184059,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.532],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184110,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.533],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184161,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.542],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184212,[[118709.2,5.178],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.542],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184263,[[118709.2,5.176],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.542],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184312,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.542],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184365,[[118709.2,5.179],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.545],[118709.4,0.345],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184416,[[118709.2,5.174],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.55],[118709.4,0.345],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184467,[[118709.2,5.174],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.55],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184521,[[118709.2,5.174],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.55],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184566,[[118709.2,5.174],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.55],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184626,[[118709.2,5.174],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.55],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184677,[[118709.2,5.174],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.65],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184728,[[118709.2,5.173],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,6.651],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184781,[[118709.2,5.173],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.549],[118709.4,0.343],[118709.9,0.035],[118710.0,0.086],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184835,[[118709.2,5.173],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.549],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184885,[[118709.2,5.173],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.551],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184941,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.551],[118709.4,0.343],[118709.9,0.035],[118710.0,0.088],[118712.3,0.018]]]
["binance-futures","BTCUSDT",1753315184992,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.546],[118709.4,0.343],[118709.9,0.119],[118710.0,0.004],[118711.4,0.001]]]
["binance-futures","BTCUSDT",1753315185044,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.55],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185095,[[118709.2,5.167],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.548],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185148,[[118709.2,5.17],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.548],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185200,[[118709.2,5.164],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.461],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185250,[[118709.2,5.212],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.385],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185302,[[118709.2,5.212],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.413],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185347,[[118709.2,5.212],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,8.397],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185406,[[118709.2,5.206],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,5.718],[118709.4,0.343],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185458,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.215],[118709.4,0.339],[118709.8,0.025],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185512,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.215],[118709.4,0.339],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185562,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.215],[118709.4,0.339],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185615,[[118709.2,5.212],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.219],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185667,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.218],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185718,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.218],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185770,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.218],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185824,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.218],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185872,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.218],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185928,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.218],[118709.4,0.343],[118709.8,0.062],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315185981,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.208],[118709.4,0.343],[118709.8,0.163],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186035,[[118709.2,5.211],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,7.209],[118709.4,0.343],[118709.8,0.163],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186086,[[118709.2,5.461],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,4.885],[118709.4,0.339],[118709.8,0.065],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186137,[[118709.2,7.686],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205],[118707.9,0.002]],[[118709.3,5.172],[118709.4,0.339],[118709.8,0.065],[118709.9,0.088],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186188,[[118709.2,8.305],[118709.1,0.045],[118709.0,0.002],[118708.1,0.005],[118708.0,0.205]],[[118709.3,3.491],[118709.4,0.338],[118709.8,0.065],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186240,[[118709.2,7.693],[118709.1,0.045],[118708.1,0.005],[118708.0,0.205]],[[118709.3,3.49],[118709.4,0.338],[118709.8,0.065],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186288,[[118709.2,8.424],[118709.1,0.045],[118708.2,0.001],[118708.1,0.005],[118708.0,0.205]],[[118709.3,3.49],[118709.4,0.338],[118709.8,0.065],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186344,[[118709.2,8.267],[118709.1,0.045],[118708.7,0.004],[118708.2,0.001],[118708.1,0.005]],[[118709.3,3.394],[118709.4,0.338],[118709.8,0.065],[118709.9,0.09],[118710.0,0.002]]]
["binance-futures","BTCUSDT",1753315186395,[[118709.2,7.409],[118709.1,0.045],[118709.0,0.002],[118708.7,0.004],[118708.2,0.001]],[[118709.3,0.941],[118709.4,0.338],[118709.9,0.088],[118710.0,0.002],[118718.7,0.002]]]
["binance-futures","BTCUSDT",1753315186446,[[118709.2,8.949],[118709.1,0.045],[118708.7,0.004],[118708.2,0.001]],[[118709.3,1.11],[118709.4,0.338],[118709.9,0.084],[118710.0,0.002],[118714.0,0.032]]]
["binance-futures","BTCUSDT",1753315186498,[[118709.2,9.901],[118709.1,0.045],[118708.7,0.004],[118708.2,0.001],[118705.0,0.102]],[[118709.3,0.987],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186550,[[118709.2,10.054],[118709.1,0.045],[118708.7,0.004],[118708.2,0.001],[118707.9,0.002]],[[118709.3,1.16],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186601,[[118709.2,7.614],[118709.1,0.045],[118708.7,0.004],[118708.2,0.001],[118707.9,0.002]],[[118709.3,1.162],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186652,[[118709.2,7.612],[118709.1,0.045],[118708.7,0.004],[118708.2,0.001],[118707.9,0.002]],[[118709.3,1.104],[118709.4,0.338],[118709.9,0.084],[118710.0,0.002],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186705,[[118709.2,12.693],[118709.1,0.045],[118709.0,0.063],[118708.7,0.004],[118708.2,0.001]],[[118709.3,0.171],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186755,[[118709.2,12.636],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.172],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186808,[[118709.2,13.679],[118709.1,0.045],[118709.0,0.063],[118708.7,0.004]],[[118709.3,0.224],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118714.0,0.062]]]
["binance-futures","BTCUSDT",1753315186859,[[118709.2,14.184],[118709.1,0.045],[118709.0,0.063],[118708.7,0.004],[118708.0,0.205]],[[118709.3,0.173],[118709.4,0.338],[118709.9,0.084],[118710.0,0.004],[118720.0,0.747]]]
["binance-futures","BTCUSDT",1753315186911,[[118709.2,14.658],[118709.1,0.045],[118709.0,0.063],[118708.7,0.004],[118708.2,0.002]],[[118709.3,0.173],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118720.0,0.747]]]
["binance-futures","BTCUSDT",1753315186961,[[118709.2,14.211],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.173],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118720.0,0.747]]]
["binance-futures","BTCUSDT",1753315187015,[[118709.2,14.46],[118709.1,0.045],[118709.0,0.063],[118708.7,0.004]],[[118709.3,0.225],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187066,[[118709.2,14.46],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.218],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187118,[[118709.2,13.814],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.218],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187168,[[118709.2,13.814],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.218],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187218,[[118709.2,13.814],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.218],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187267,[[118709.2,13.804],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.221],[118709.4,0.17],[118709.9,0.084],[118710.0,0.004],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187322,[[118709.2,13.804],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.221],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187381,[[118709.2,13.804],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.221],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187436,[[118709.2,13.802],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.222],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187487,[[118709.2,13.805],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.222],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187539,[[118709.2,13.889],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.222],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187590,[[118709.2,13.89],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.216],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187641,[[118709.2,13.889],[118709.1,0.045],[118709.0,0.063],[118708.7,0.004]],[[118709.3,0.212],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187693,[[118709.2,13.89],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.212],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187741,[[118709.2,13.889],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.212],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187796,[[118709.2,14.754],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.16],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187849,[[118709.2,13.889],[118709.1,0.045],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.178],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187899,[[118709.2,13.891],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.23],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315187950,[[118709.2,13.891],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.23],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315188001,[[118709.2,13.891],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.23],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118712.3,0.009]]]
["binance-futures","BTCUSDT",1753315188048,[[118709.2,13.891],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.24],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188103,[[118709.2,13.893],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.24],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188159,[[118709.2,13.893],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.249],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188210,[[118709.2,13.893],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.249],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188261,[[118709.2,14.398],[118709.1,0.06],[118709.0,0.063],[118708.7,0.004]],[[118709.3,0.244],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188311,[[118709.2,13.895],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.244],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188369,[[118709.2,13.895],[118709.1,0.06],[118709.0,0.063],[118708.7,0.004]],[[118709.3,0.245],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188420,[[118709.2,13.895],[118709.1,0.06],[118709.0,0.063],[118708.9,0.002],[118708.7,0.004]],[[118709.3,0.246],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188467,[[118709.2,13.895],[118709.1,0.06],[118709.0,0.063],[118708.7,0.004]],[[118709.3,0.245],[118709.4,0.17],[118709.9,0.084],[118710.0,0.014],[118711.1,0.023]]]
["binance-futures","BTCUSDT",1753315188523,[[118711.0,16.013],[118709.9,22.243],[118709.8,2.609],[118709.7,0.126],[118709.6,1.676]],[[118711.1,0.023],[118713.5,0.007],[118718.4,0.024],[118720.9,0.002],[118722.3,0.001]]]
["binance-futures","BTCUSDT",1753315188575,[[118713.4,30.459],[118713.3,0.052],[118712.7,1.007],[118712.2,0.054],[118712.1,0.002]],[[118713.5,0.181],[118713.6,0.002],[118716.1,0.009],[118718.3,0.002],[118718.4,0.024]]]
["binance-futures","BTCUSDT",1753315188626,[[118713.4,31.024],[118713.3,0.052],[118713.2,0.002],[118712.8,0.002],[118712.7,1.007]],[[118713.5,0.235],[118713.6,0.002],[118716.1,0.009],[118718.3,0.002],[118718.4,0.024]]]
["binance-futures","BTCUSDT",1753315188677,[[118713.4,31.032],[118713.3,0.052],[118712.8,0.002],[118712.7,1.007]],[[118713.5,0.233],[118713.6,0.002],[118716.1,0.009],[118718.2,0.002],[118718.3,0.002]]]
["binance-futures","BTCUSDT",1753315188728,[[118713.4,30.84],[118713.3,0.052],[118712.8,0.002],[118712.7,1.007],[118711.5,0.003]],[[118713.5,0.235],[118713.6,0.002],[118716.1,0.009],[118717.3,0.042],[118718.2,0.002]]]
["binance-futures","BTCUSDT",1753315188779,[[118713.4,29.253],[118713.3,0.052],[118712.8,0.002],[118712.7,1.007],[118712.6,0.002]],[[118713.5,0.429],[118713.6,0.002],[118716.1,0.009],[118717.3,0.042],[118717.4,0.002]]]
["binance-futures","BTCUSDT",1753315188832,[[118713.4,29.274],[118713.3,0.052],[118712.8,0.483],[118712.7,0.007],[118712.6,0.002]],[[118713.5,0.431],[118713.6,0.002],[118716.1,0.009],[118717.3,0.042],[118717.4,0.002]]]
["binance-futures","BTCUSDT",1753315188883,[[118713.4,29.78],[118713.3,0.052],[118712.9,0.002],[118712.8,0.72],[118712.7,0.007]],[[118713.5,0.431],[118713.6,0.002],[118716.1,0.009],[118717.3,0.042],[118717.4,0.002]]]
["binance-futures","BTCUSDT",1753315188932,[[118713.4,29.294],[118713.3,0.052],[118712.9,0.002],[118712.8,0.72],[118712.7,0.009]],[[118713.5,0.433],[118713.6,0.002],[118716.1,0.009],[118717.3,0.042],[118717.4,0.002]]]
["binance-futures","BTCUSDT",1753315188988,[[118713.4,29.293],[118713.3,0.002],[118712.9,0.002],[118712.8,0.72],[118712.7,0.009]],[[118713.5,0.433],[118713.6,0.002],[118716.1,0.009],[118717.3,0.042],[118717.4,0.002]]]
["binance-futures","BTCUSDT",1753315189038,[[118713.4,29.292],[118713.3,0.002],[118712.9,0.002],[118712.8,0.72],[118712.7,0.009]],[[118713.5,0.433],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118717.3,0.042]]]
["binance-futures","BTCUSDT",1753315189091,[[118713.4,29.212],[118713.3,0.002],[118712.9,0.002],[118712.8,0.72],[118712.7,0.009]],[[118713.5,0.433],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189143,[[118713.4,29.21],[118713.3,0.002],[118712.9,0.002],[118712.8,0.72],[118712.7,0.009]],[[118713.5,0.433],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189194,[[118713.4,29.21],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,0.433],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189248,[[118713.4,29.21],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,0.496],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189299,[[118713.4,25.67],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,3.107],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118718.4,0.021]]]
["binance-futures","BTCUSDT",1753315189351,[[118713.4,25.749],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,3.02],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189401,[[118713.4,25.749],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,1.815],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189454,[[118713.4,25.736],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,1.816],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189504,[[118713.4,25.921],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,1.815],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189549,[[118713.4,25.921],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.007]],[[118713.5,3.066],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189609,[[118713.4,25.921],[118713.3,0.002],[118712.9,0.002],[118712.8,0.724],[118712.7,0.009]],[[118713.5,3.066],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189661,[[118713.4,25.705],[118713.3,0.002],[118712.9,0.002],[118712.8,0.487],[118712.7,0.009]],[[118713.5,3.066],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189714,[[118713.4,25.705],[118713.3,0.002],[118712.9,0.002],[118712.8,0.344],[118712.7,0.009]],[[118713.5,3.052],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189761,[[118713.4,25.706],[118713.3,0.002],[118712.9,0.002],[118712.8,0.344],[118712.7,0.009]],[[118713.5,3.052],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189819,[[118713.4,26.013],[118713.3,0.002],[118712.9,0.002],[118712.8,0.344],[118712.7,0.009]],[[118713.5,3.059],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189869,[[118713.4,26.013],[118713.3,0.002],[118712.9,0.002],[118712.8,0.344],[118712.7,0.009]],[[118713.5,3.07],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189922,[[118713.4,26.013],[118713.3,0.002],[118713.2,1.0],[118712.9,0.002],[118712.8,0.344]],[[118713.5,1.684],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315189973,[[118713.4,26.013],[118713.3,0.002],[118713.2,1.0],[118713.1,0.002],[118712.9,0.002]],[[118713.5,2.911],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190024,[[118713.4,26.014],[118713.3,0.002],[118712.9,0.002]],[[118713.5,3.017],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190074,[[118713.4,26.014],[118713.3,0.002],[118712.9,0.002],[118704.4,0.004],[118559.9,0.001]],[[118713.5,3.214],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190122,[[118713.4,26.014],[118713.3,0.002],[118712.9,0.002],[118705.0,0.102],[118704.4,0.004]],[[118713.5,3.273],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118735.0,0.016]]]
["binance-futures","BTCUSDT",1753315190178,[[118713.4,26.149],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118707.0,0.3]],[[118713.5,1.98],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190228,[[118713.4,26.148],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.965],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190281,[[118713.4,26.141],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.965],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190329,[[118713.4,26.151],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.965],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190381,[[118713.4,26.151],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.965],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190438,[[118713.4,26.017],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.966],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190485,[[118713.4,26.019],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.964],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190541,[[118713.4,26.022],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.864],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190594,[[118713.4,26.023],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.851],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190648,[[118713.4,26.023],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.801],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190700,[[118713.4,26.023],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.801],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190752,[[118713.4,26.029],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,1.605],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190801,[[118713.4,26.544],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.344]],[[118713.5,1.608],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190856,[[118713.4,26.545],[118713.3,0.002],[118713.0,0.002],[118712.9,1.002],[118712.8,0.346]],[[118713.5,0.308],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190904,[[118713.4,26.546],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,1.002]],[[118713.5,0.401],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315190961,[[118713.4,26.547],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,1.002]],[[118713.5,0.399],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191009,[[118713.4,26.546],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,1.002]],[[118713.5,0.45],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191064,[[118713.4,26.682],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,1.002]],[[118713.5,0.422],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191115,[[118713.4,26.681],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.618],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191161,[[118713.4,26.681],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.618],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191218,[[118713.4,26.681],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.618],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191267,[[118713.4,26.676],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.62],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191324,[[118713.4,26.675],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.619],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191375,[[118713.4,26.675],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.619],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191427,[[118713.4,26.675],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515],[118712.9,0.002]],[[118713.5,0.615],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191479,[[118713.4,29.554],[118713.3,0.002],[118713.1,0.002],[118713.0,0.515]],[[118713.5,0.512],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191530,[[118713.4,29.649],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.7,0.007]],[[118713.5,0.317],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191581,[[118713.4,29.251],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.7,0.007]],[[118713.5,0.37],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191624,[[118713.4,28.142],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.37],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191688,[[118713.4,28.687],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.37],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191738,[[118713.4,27.717],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364]],[[118713.5,0.357],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191792,[[118713.4,27.717],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.357],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191843,[[118713.4,27.717],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364]],[[118713.5,0.404],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191887,[[118713.4,27.617],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.404],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191942,[[118713.4,27.617],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.404],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315191999,[[118713.4,27.017],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.405],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192046,[[118713.4,26.405],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.404],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192101,[[118713.4,26.403],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.445],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192156,[[118713.4,26.393],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.504],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192201,[[118713.4,26.393],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,0.502],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192259,[[118713.4,26.392],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,2.002],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118724.5,0.336]]]
["binance-futures","BTCUSDT",1753315192312,[[118713.4,26.391],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,1.98],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192366,[[118713.4,26.363],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,2.001],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192424,[[118713.4,26.446],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,2.001],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192484,[[118713.4,26.446],[118713.3,0.002],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,2.001],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192537,[[118713.4,26.446],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,2.044],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192587,[[118713.4,26.446],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,2.044],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192638,[[118713.4,24.278],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.834],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192691,[[118713.4,24.278],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.93],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192741,[[118713.4,24.278],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.927],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192796,[[118713.4,24.277],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.927],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192843,[[118713.4,24.277],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.927],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315192898,[[118713.4,25.922],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.145],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118718.4,0.019]]]
["binance-futures","BTCUSDT",1753315192949,[[118713.4,25.452],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364]],[[118713.5,1.848],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118718.4,0.019]]]
["binance-futures","BTCUSDT",1753315193001,[[118713.4,25.455],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,1.901],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193052,[[118713.4,25.455],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,1.902],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193101,[[118713.4,25.455],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,1.902],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193153,[[118713.4,23.941],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.564],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118721.8,0.336]]]
["binance-futures","BTCUSDT",1753315193208,[[118713.4,22.293],[118713.3,0.254],[118713.1,0.002],[118713.0,0.364],[118712.9,0.002]],[[118713.5,3.567],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193258,[[118713.4,22.29],[118713.3,0.254],[118713.0,0.215],[118712.9,0.002]],[[118713.5,3.567],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193310,[[118713.4,22.288],[118713.3,0.254],[118713.1,0.002],[118713.0,0.338],[118712.9,0.002]],[[118713.5,3.575],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193363,[[118713.4,22.288],[118713.3,0.254],[118713.1,0.002],[118713.0,0.338],[118712.9,0.002]],[[118713.5,3.576],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193417,[[118713.4,22.28],[118713.3,0.254],[118713.1,0.002],[118713.0,0.338],[118712.9,0.002]],[[118713.5,3.576],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193467,[[118713.4,22.28],[118713.3,0.254],[118713.1,0.002],[118713.0,0.338],[118712.9,0.002]],[[118713.5,3.58],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193522,[[118713.4,22.28],[118713.3,0.254],[118713.1,0.002],[118713.0,0.338],[118712.9,0.002]],[[118713.5,3.584],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193574,[[118713.4,22.277],[118713.3,0.254],[118713.1,0.002],[118713.0,0.338],[118712.9,0.002]],[[118713.5,3.584],[118713.6,0.002],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193625,[[118713.4,7.64],[118713.3,0.254]],[[118713.5,7.943],[118713.6,0.007],[118716.1,0.009],[118716.5,0.013],[118717.2,0.37]]]
["binance-futures","BTCUSDT",1753315193677,[[118713.4,7.64],[118713.3,0.256],[118710.0,0.008],[118709.8,0.002],[118709.2,0.04]],[[118713.5,7.942],[118713.6,0.007],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193728,[[118713.4,7.626],[118713.3,0.254],[118711.9,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,7.942],[118713.6,0.007],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193782,[[118713.4,7.626],[118713.3,0.254],[118711.9,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,7.947],[118713.6,0.007],[118716.1,0.009],[118716.5,0.013],[118716.6,0.002]]]
["binance-futures","BTCUSDT",1753315193831,[[118713.4,7.876],[118713.3,0.254],[118711.9,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.635],[118713.6,0.006],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315193885,[[118713.4,7.876],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.635],[118713.6,0.006],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315193943,[[118713.4,7.889],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.635],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315193990,[[118713.4,7.889],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.635],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194047,[[118713.4,7.889],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.636],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194096,[[118713.4,7.889],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.635],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194141,[[118713.4,7.889],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.501],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194201,[[118713.4,7.889],[118713.3,0.254],[118710.8,0.002],[118710.0,0.008],[118709.8,0.002]],[[118713.5,3.511],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194263,[[118713.4,7.888],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287]],[[118713.5,3.513],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194314,[[118713.4,7.875],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118688.2,0.003]],[[118713.5,3.528],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194366,[[118713.4,7.873],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118688.2,0.003]],[[118713.5,3.487],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194416,[[118713.4,7.873],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118700.9,0.004]],[[118713.5,3.487],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194469,[[118713.4,9.399],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118703.2,0.004]],[[118713.5,3.487],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194519,[[118713.4,9.386],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118703.2,0.004]],[[118713.5,3.487],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194571,[[118713.4,7.86],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118703.2,0.004]],[[118713.5,3.437],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194623,[[118713.4,7.86],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118703.2,0.004]],[[118713.5,3.437],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194683,[[118713.4,8.623],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118703.2,0.004]],[[118713.5,3.487],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194732,[[118713.4,8.036],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.489],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194785,[[118713.4,8.023],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.489],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194838,[[118713.4,8.61],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118707.0,0.302]],[[118713.5,3.389],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194891,[[118713.4,8.611],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118707.0,0.302]],[[118713.5,3.389],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194941,[[118713.4,8.61],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.39],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315194995,[[118713.4,8.605],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.392],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315195046,[[118713.4,7.842],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.392],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.013]]]
["binance-futures","BTCUSDT",1753315195098,[[118713.4,7.842],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.392],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195149,[[118713.4,7.842],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.392],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195203,[[118713.4,7.842],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.392],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195255,[[118713.4,8.605],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.422],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195307,[[118713.4,8.048],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.404],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195361,[[118713.4,7.454],[118713.3,0.258],[118710.8,0.002],[118710.0,0.287],[118707.0,0.302]],[[118713.5,3.404],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195406,[[118713.4,7.36],[118713.3,0.258],[118710.8,0.002],[118710.0,0.137],[118707.0,0.302]],[[118713.5,3.405],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195468,[[118713.4,7.36],[118713.3,0.258],[118710.8,0.002],[118710.0,0.137],[118707.0,0.302]],[[118713.5,3.405],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195519,[[118713.4,7.091],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.3,0.002]],[[118713.5,3.447],[118713.6,0.002],[118716.0,0.231],[118716.1,0.011],[118716.5,0.004]]]
["binance-futures","BTCUSDT",1753315195572,[[118713.4,7.091],[118713.3,0.258],[118710.8,0.002],[118710.0,0.288],[118708.3,0.002]],[[118713.5,3.449],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195621,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.288],[118708.3,0.002]],[[118713.5,3.446],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195675,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.288],[118708.6,0.031]],[[118713.5,3.446],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195723,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.288],[118708.6,0.031]],[[118713.5,3.44],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195780,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.141],[118708.6,0.031]],[[118713.5,3.44],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195827,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.141],[118708.6,0.031]],[[118713.5,3.44],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195887,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.141],[118708.6,0.031]],[[118713.5,3.44],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195937,[[118713.4,7.071],[118713.3,0.258],[118710.8,0.002],[118710.0,0.141],[118708.6,0.031]],[[118713.5,3.44],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315195985,[[118713.4,6.971],[118713.3,0.258],[118710.8,0.002],[118710.0,0.141],[118708.6,0.031]],[[118713.5,3.44],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196040,[[118713.4,6.972],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.34],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196094,[[118713.4,6.972],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.341],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196141,[[118713.4,6.972],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.349],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196197,[[118713.4,6.972],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.349],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196249,[[118713.4,6.972],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.349],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196301,[[118713.4,6.972],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.349],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196351,[[118713.4,7.113],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.35],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196401,[[118713.4,7.112],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.35],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196462,[[118713.4,6.9],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.346],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196511,[[118713.4,6.698],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.346],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196565,[[118713.4,6.698],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.346],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196618,[[118713.4,6.698],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.346],[118713.6,0.007],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196671,[[118713.4,6.698],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.386],[118713.6,0.003],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196721,[[118713.4,6.698],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,5.386],[118713.6,0.003],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196777,[[118713.4,7.088],[118713.3,0.258],[118710.8,0.002],[118710.0,0.01],[118708.6,0.031]],[[118713.5,3.446],[118713.6,0.003],[118715.6,0.01],[118715.7,0.002],[118716.0,0.232]]]
["binance-futures","BTCUSDT",1753315196821,[[118713.4,7.088],[118713.3,0.258],[118710.8,0.002],[118710.1,0.002],[118710.0,1.291]],[[118713.5,3.446],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196881,[[118713.4,7.088],[118713.3,0.258],[118710.8,0.002],[118710.2,0.002],[118710.1,0.327]],[[118713.5,3.446],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196931,[[118713.4,7.087],[118713.3,0.258],[118710.8,0.002],[118710.1,0.243]],[[118713.5,3.446],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315196985,[[118713.4,7.087],[118713.3,0.258],[118710.8,0.002],[118710.1,0.243],[118703.4,0.2]],[[118713.5,3.446],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197037,[[118713.4,7.087],[118713.3,0.258],[118710.8,0.002],[118710.1,0.243],[118703.4,0.2]],[[118713.5,3.447],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197089,[[118713.4,7.088],[118713.3,0.258],[118710.8,0.002],[118710.1,0.243],[118703.4,0.2]],[[118713.5,3.448],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197139,[[118713.4,6.922],[118713.3,0.258],[118710.8,0.002],[118710.1,0.241],[118710.0,0.012]],[[118713.5,3.36],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197190,[[118713.4,6.922],[118713.3,0.258],[118710.8,0.002],[118710.1,0.241],[118710.0,0.012]],[[118713.5,3.36],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197243,[[118713.4,6.922],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291]],[[118713.5,3.36],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197299,[[118713.4,6.924],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291],[118702.1,0.004]],[[118713.5,3.324],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197347,[[118713.4,6.923],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291],[118703.2,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197401,[[118713.4,6.923],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291],[118703.2,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197453,[[118713.4,6.923],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291],[118703.2,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197506,[[118713.4,6.923],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291],[118703.2,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197558,[[118713.4,6.922],[118713.3,0.258],[118710.8,0.002],[118710.0,0.291],[118704.4,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197612,[[118713.4,7.597],[118713.3,0.258],[118710.8,0.002],[118710.7,1.0],[118710.3,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197663,[[118713.4,8.36],[118713.3,0.258],[118710.8,0.002],[118710.7,1.0],[118710.3,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197714,[[118713.4,8.001],[118713.3,0.258],[118710.8,0.002],[118710.7,1.0],[118710.3,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197768,[[118713.4,8.358],[118713.3,0.258],[118710.8,0.002],[118710.7,1.0],[118710.3,0.004]],[[118713.5,3.325],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197820,[[118713.4,7.595],[118713.3,0.258],[118710.8,0.284],[118710.7,1.0],[118710.6,0.002]],[[118713.5,3.328],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197872,[[118713.4,7.596],[118713.3,0.258],[118710.8,0.004],[118710.7,1.002]],[[118713.5,3.327],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197921,[[118713.4,7.968],[118713.3,0.258],[118710.8,0.282],[118710.7,1.002],[118706.4,0.002]],[[118713.5,4.766],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315197975,[[118713.4,7.774],[118713.3,0.258],[118710.8,0.282],[118710.7,0.002],[118708.8,1.0]],[[118713.5,4.766],[118713.6,0.002],[118715.6,0.01],[118715.7,0.002],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315198027,[[118713.4,9.089],[118713.3,0.258],[118710.8,0.282],[118710.7,0.002],[118708.8,1.0]],[[118713.5,4.714],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315198078,[[118713.4,9.089],[118713.3,0.258],[118710.8,0.282],[118710.7,0.002],[118708.8,1.0]],[[118713.5,4.714],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315198130,[[118713.4,9.088],[118713.3,0.258],[118710.8,0.282],[118710.7,0.002],[118708.8,1.0]],[[118713.5,4.714],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315198181,[[118713.4,8.534],[118713.3,0.258],[118712.0,0.002],[118710.8,0.282],[118710.7,0.002]],[[118713.5,4.725],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.0,0.231]]]
["binance-futures","BTCUSDT",1753315198233,[[118713.4,9.824],[118713.3,0.258],[118712.1,0.002],[118712.0,1.002],[118711.5,0.003]],[[118713.5,3.527],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118720.3,0.002]]]
["binance-futures","BTCUSDT",1753315198286,[[118713.4,9.824],[118713.3,0.258],[118712.1,0.287],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.527],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198341,[[118713.4,9.81],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.777],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198392,[[118713.4,9.824],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.777],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198444,[[118713.4,9.825],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.767],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198490,[[118713.4,10.74],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.767],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198547,[[118713.4,10.737],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.813],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198600,[[118713.4,10.737],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.813],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198650,[[118713.4,10.469],[118713.3,0.258],[118712.1,0.285],[118712.0,0.004],[118711.5,0.003]],[[118713.5,3.763],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198702,[[118713.4,10.471],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.763],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.7,0.231]]]
["binance-futures","BTCUSDT",1753315198755,[[118713.4,10.471],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.763],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315198808,[[118713.4,10.469],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.813],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315198861,[[118713.4,10.469],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.813],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315198914,[[118713.4,10.471],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.813],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315198969,[[118713.4,10.472],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.813],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199019,[[118713.4,10.471],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.805],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199067,[[118713.4,10.877],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.797],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199123,[[118713.4,11.508],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.796],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199172,[[118713.4,11.299],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.796],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199227,[[118713.4,11.871],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.796],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199279,[[118713.4,12.201],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.796],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199328,[[118713.4,12.179],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.792],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199381,[[118713.4,13.217],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.794],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199431,[[118713.4,13.217],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.794],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199485,[[118713.4,14.504],[118713.3,0.258],[118712.1,0.135],[118711.5,0.003]],[[118713.5,3.794],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199537,[[118713.4,14.504],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.394],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199588,[[118713.4,14.515],[118713.3,0.258],[118712.1,0.135],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.394],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199641,[[118713.4,14.508],[118713.3,0.258],[118712.1,0.268],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.394],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199698,[[118713.4,14.508],[118713.3,0.258],[118712.1,0.268],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.391],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199741,[[118713.4,14.508],[118713.3,0.258],[118712.1,0.268],[118712.0,0.002],[118711.5,0.003]],[[118713.5,3.391],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199799,[[118713.4,15.015],[118713.3,0.258],[118712.1,0.135],[118711.5,0.003]],[[118713.5,1.565],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199850,[[118713.4,15.019],[118713.3,0.258],[118712.1,0.277],[118712.0,0.002],[118711.5,0.003]],[[118713.5,1.562],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199904,[[118713.4,15.499],[118713.3,0.258],[118712.1,0.277],[118712.0,0.002],[118711.5,0.003]],[[118713.5,1.563],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.039]]]
["binance-futures","BTCUSDT",1753315199952,[[118713.4,15.499],[118713.3,0.258],[118712.1,0.277],[118712.0,0.002],[118711.5,0.003]],[[118713.5,1.562],[118713.6,0.002],[118715.5,0.052],[118715.6,0.012],[118716.1,0.03]]]