{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1636476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753142400001,[[117330.2,7.904],[117317.5,0.002],[117316.7,0.002],[117314.9,0.001],[117314.5,1.667]],[[117330.3,4.418],[117330.4,0.042],[117344.8,0.052],[117345.9,0.34],[117346.9,0.004]]]
["binance-futures","BTCUSDT",1753142400048,[[117330.2,8.558],[117330.1,0.731],[117329.9,0.002],[117325.4,0.002],[117325.3,0.34]],[[117330.3,4.206],[117330.4,0.038],[117340.4,0.002],[117340.5,0.002],[117342.2,0.065]]]
["binance-futures","BTCUSDT",1753142400058,[[117330.2,8.554],[117330.1,0.731],[117329.9,0.002],[117325.4,0.002],[117325.3,0.34]],[[117330.3,4.206],[117330.4,0.038],[117340.5,0.002],[117342.2,0.065],[117380.0,0.005]]]
["binance-futures","BTCUSDT",1753142401146,[[117330.2,8.556],[117330.1,0.731],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,4.206],[117330.4,0.038],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142401619,[[117330.2,8.558],[117330.1,0.731],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,4.206],[117330.4,0.038],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142404973,[[117330.2,8.133],[117330.1,0.731],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,4.212],[117330.4,0.038],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405024,[[117330.2,8.295],[117330.1,0.731],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,1.611],[117330.4,0.038],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405075,[[117330.2,7.887],[117330.1,0.732],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,1.611],[117330.4,0.058],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405126,[[117330.2,7.844],[117330.1,0.732],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.63],[117330.4,0.058],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405176,[[117330.2,7.812],[117330.1,0.734],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.754],[117330.4,0.07],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405228,[[117330.2,7.031],[117330.1,0.623],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.667],[117330.4,0.07],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405281,[[117330.2,6.536],[117330.1,0.734],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.602],[117330.4,0.07],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405331,[[117330.2,6.724],[117330.1,0.734],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.625],[117330.4,0.07],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405383,[[117330.2,6.657],[117330.1,0.734],[117330.0,0.172],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.616],[117330.4,0.07],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405435,[[117330.2,6.782],[117330.1,0.734],[117330.0,0.773],[117329.9,0.002],[117329.4,0.002]],[[117330.3,0.688],[117330.4,0.151],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405486,[[117330.2,5.873],[117330.1,0.734],[117330.0,0.773],[117329.4,0.002]],[[117330.3,0.751],[117330.4,0.131],[117330.5,0.002],[117331.2,0.002],[117331.5,0.006]]]
["binance-futures","BTCUSDT",1753142405537,[[117330.2,5.9],[117330.1,0.734],[117330.0,0.773],[117329.4,0.002],[117315.6,0.008]],[[117330.3,0.043],[117339.4,0.229],[117344.8,0.052],[117348.1,0.004],[117349.4,0.002]]]
["binance-futures","BTCUSDT",1753142405589,[[117330.2,5.874],[117330.1,0.734],[117330.0,0.773],[117329.4,0.002],[117328.4,0.001]],[[117330.3,0.011],[117331.0,0.001],[117339.4,0.229],[117344.8,0.052],[117347.7,0.41]]]
["binance-futures","BTCUSDT",1753142405640,[[117330.2,5.926],[117330.1,0.734],[117330.0,0.773],[117329.4,0.002],[117328.4,0.001]],[[117330.3,1.656],[117330.4,0.002],[117331.0,0.001],[117339.4,0.229],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142405689,[[117330.2,5.924],[117330.1,0.734],[117330.0,0.773],[117329.4,0.002],[117328.4,0.001]],[[117330.3,1.665],[117330.4,0.002],[117331.0,0.001],[117338.5,0.339],[117339.4,0.229]]]
["binance-futures","BTCUSDT",1753142405744,[[117330.2,5.923],[117330.1,0.734],[117330.0,0.773],[117329.9,0.6],[117329.5,0.001]],[[117330.3,1.664],[117330.4,0.002],[117331.0,0.001],[117338.5,0.339],[117339.4,0.229]]]
["binance-futures","BTCUSDT",1753142405795,[[117330.2,14.246],[117330.1,0.734],[117330.0,0.773],[117329.9,0.6],[117329.5,0.001]],[[117330.3,6.87],[117330.4,0.002],[117333.5,0.042],[117333.9,0.002],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1753142405846,[[117330.2,14.654],[117330.1,0.734],[117330.0,0.773],[117329.9,0.6],[117329.5,0.002]],[[117330.3,5.8],[117330.4,0.002],[117333.5,0.042],[117333.9,0.002],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1753142405899,[[117330.2,15.668],[117330.1,0.734],[117330.0,0.773],[117329.9,0.6],[117329.5,0.002]],[[117330.3,5.215],[117330.4,0.002],[117333.5,0.042],[117333.9,0.002],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1753142405951,[[117331.3,2.215],[117331.1,0.732],[117330.9,1.402],[117330.8,0.803],[117330.7,0.1]],[[117332.2,0.002],[117333.3,0.002],[117334.5,0.001],[117339.0,0.002],[117339.2,0.001]]]
["binance-futures","BTCUSDT",1753142406002,[[117331.4,1.083],[117331.3,2.637],[117331.1,0.832],[117330.9,1.462],[117330.8,0.803]],[[117333.3,0.001],[117334.5,0.001],[117339.0,0.002],[117339.2,0.001],[117341.5,0.377]]]
["binance-futures","BTCUSDT",1753142406054,[[117341.4,9.763],[117341.3,0.21],[117341.0,0.224],[117340.4,0.224],[117340.0,0.228]],[[117341.5,2.559],[117344.8,0.002],[117346.6,0.025],[117347.3,0.013],[117347.8,0.001]]]
["binance-futures","BTCUSDT",1753142406106,[[117341.4,11.803],[117341.3,0.21],[117341.0,0.245],[117340.7,1.861],[117340.4,0.245]],[[117341.5,0.816],[117344.8,0.002],[117345.8,0.004],[117346.4,0.142],[117346.6,0.025]]]
["binance-futures","BTCUSDT",1753142406157,[[117341.4,16.456],[117341.3,0.002],[117341.2,0.002],[117341.0,0.021],[117340.7,1.235]],[[117341.5,4.01],[117344.1,0.004],[117345.8,0.002],[117346.4,0.142],[117346.6,0.025]]]
["binance-futures","BTCUSDT",1753142406208,[[117341.4,15.934],[117341.3,0.002],[117341.2,0.002],[117341.1,0.242]],[[117341.5,2.587],[117344.1,0.004],[117344.4,0.005],[117345.8,0.002],[117346.4,0.142]]]
["binance-futures","BTCUSDT",1753142406260,[[117341.4,13.84],[117341.3,0.002],[117341.2,0.002],[117341.0,0.6],[117340.9,0.002]],[[117341.5,1.307],[117344.1,0.002],[117344.4,0.005],[117345.1,0.003],[117346.4,0.142]]]
["binance-futures","BTCUSDT",1753142406310,[[117341.4,13.692],[117341.3,0.602],[117341.2,0.002],[117341.0,0.6],[117340.9,0.002]],[[117341.5,0.192],[117344.1,0.002],[117344.4,0.005],[117345.1,0.003],[117346.4,0.142]]]
["binance-futures","BTCUSDT",1753142406360,[[117341.4,13.756],[117341.3,0.713],[117341.2,0.602],[117341.0,0.602]],[[117341.5,0.079],[117344.1,0.004],[117344.4,0.005],[117345.1,0.003],[117346.4,0.037]]]
["binance-futures","BTCUSDT",1753142406414,[[117341.4,14.803],[117341.3,0.713],[117341.2,0.602],[117341.0,0.6],[117340.9,0.002]],[[117341.5,0.018],[117342.6,0.002],[117344.1,0.004],[117344.4,0.005],[117345.1,0.003]]]
["binance-futures","BTCUSDT",1753142406468,[[117343.9,8.831],[117343.5,0.491],[117343.1,1.235],[117342.2,0.491],[117342.1,1.314]],[[117344.1,0.002],[117344.4,0.005],[117345.1,0.003],[117346.2,0.002],[117347.4,0.137]]]
["binance-futures","BTCUSDT",1753142406519,[[117343.9,24.199],[117343.8,0.002],[117343.5,0.602],[117343.2,0.004],[117342.3,0.002]],[[117344.0,1.44],[117344.1,0.004],[117345.1,0.001],[117346.1,0.002],[117346.2,0.002]]]
["binance-futures","BTCUSDT",1753142406571,[[117343.9,24.825],[117343.8,0.602],[117343.5,0.602],[117343.4,0.002],[117343.2,0.008]],[[117344.0,0.347],[117344.1,0.004],[117345.1,0.001],[117346.2,0.002],[117352.0,0.002]]]
["binance-futures","BTCUSDT",1753142406621,[[117343.9,24.461],[117343.8,0.713],[117343.7,0.002],[117343.5,0.602],[117343.4,0.6]],[[117344.0,0.044],[117344.1,0.004],[117345.1,0.001],[117346.1,0.002],[117346.2,0.002]]]
["binance-futures","BTCUSDT",1753142406673,[[117343.9,24.966],[117343.8,0.713],[117343.5,0.602],[117343.4,0.6]],[[117344.0,0.044],[117344.1,0.004],[117345.1,0.001],[117346.1,0.002],[117346.2,0.002]]]
["binance-futures","BTCUSDT",1753142406735,[[117343.9,24.328],[117343.8,0.713],[117343.7,0.002],[117343.5,0.602],[117343.4,0.6]],[[117344.0,0.347],[117344.1,0.004],[117345.1,0.001],[117346.1,0.002],[117346.2,0.002]]]
["binance-futures","BTCUSDT",1753142406797,[[117343.9,24.306],[117343.8,0.713],[117343.5,0.602],[117343.4,0.602]],[[117344.0,0.042],[117344.1,0.004],[117345.1,0.001],[117346.1,0.002],[117346.2,0.002]]]
["binance-futures","BTCUSDT",1753142406849,[[117343.9,26.25],[117343.8,0.713],[117343.7,0.6],[117343.6,0.002],[117343.5,0.602]],[[117344.0,0.044],[117344.1,0.004],[117345.1,0.001],[117346.1,0.002],[117346.2,0.002]]]
["binance-futures","BTCUSDT",1753142406900,[[117348.7,13.267],[117348.5,9.483],[117348.2,0.002],[117348.0,0.268],[117347.7,6.331]],[[117348.8,0.309],[117349.1,0.002],[117349.7,0.002],[117349.8,0.04],[117351.1,0.001]]]
["binance-futures","BTCUSDT",1753142406951,[[117350.9,16.604],[117350.8,3.477],[117350.5,0.002],[117350.1,0.1],[117350.0,0.102]],[[117351.0,0.002],[117351.6,0.002],[117352.0,0.001],[117352.1,0.002],[117352.3,0.002]]]
["binance-futures","BTCUSDT",1753142407002,[[117351.5,12.89],[117351.4,0.1],[117351.2,0.1],[117351.0,0.091],[117350.9,12.394]],[[117352.0,0.001],[117352.1,0.002],[117352.3,0.002],[117358.6,0.001],[117358.7,0.222]]]
["binance-futures","BTCUSDT",1753142407052,[[117353.9,12.863],[117353.8,0.002],[117352.9,0.002],[117352.7,0.065],[117352.2,0.002]],[[117354.0,1.722],[117354.1,0.002],[117355.1,0.002],[117355.6,0.002],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407104,[[117353.9,14.808],[117353.8,0.113],[117353.2,0.004],[117352.9,0.002],[117352.7,0.065]],[[117354.0,0.219],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407155,[[117353.9,15.403],[117353.8,0.113],[117353.2,0.006],[117352.9,0.002],[117352.7,0.065]],[[117354.0,0.839],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407207,[[117353.9,16.085],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002],[117352.7,0.065]],[[117354.0,0.538],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407258,[[117353.9,16.125],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.473],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407309,[[117353.9,16.153],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.584],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407362,[[117353.9,16.188],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.586],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.4,0.003]]]
["binance-futures","BTCUSDT",1753142407467,[[117353.9,16.204],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.89],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.3,0.026]]]
["binance-futures","BTCUSDT",1753142407520,[[117353.9,16.209],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002],[117350.9,0.96]],[[117354.0,0.584],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117358.3,0.026]]]
["binance-futures","BTCUSDT",1753142407568,[[117353.9,15.717],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.584],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117365.7,0.128]]]
["binance-futures","BTCUSDT",1753142407625,[[117353.9,16.222],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.584],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117361.0,0.003]]]
["binance-futures","BTCUSDT",1753142407678,[[117353.9,15.716],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.58],[117354.1,0.002],[117355.1,0.002],[117355.6,0.002],[117361.0,0.175]]]
["binance-futures","BTCUSDT",1753142407727,[[117353.9,16.22],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.578],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117361.0,0.175]]]
["binance-futures","BTCUSDT",1753142407783,[[117353.9,16.22],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.581],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117360.9,0.004]]]
["binance-futures","BTCUSDT",1753142407832,[[117353.9,15.715],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.581],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117360.9,0.004]]]
["binance-futures","BTCUSDT",1753142407942,[[117353.9,15.633],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.583],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.041]]]
["binance-futures","BTCUSDT",1753142407993,[[117353.9,16.195],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002],[117352.1,0.228]],[[117354.0,0.583],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.041]]]
["binance-futures","BTCUSDT",1753142408046,[[117353.9,15.185],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.583],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.041]]]
["binance-futures","BTCUSDT",1753142408099,[[117353.9,15.133],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.603],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408149,[[117353.9,16.283],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.603],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408204,[[117353.9,15.064],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.666],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408255,[[117353.9,15.569],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.603],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408301,[[117353.9,15.04],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.603],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408357,[[117353.9,15.613],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002],[117348.9,0.46]],[[117354.0,0.504],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408410,[[117353.9,15.613],[117353.8,0.113],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.504],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408458,[[117353.9,15.106],[117353.8,0.113],[117353.7,0.002],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.504],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408515,[[117353.9,16.105],[117353.8,0.113],[117353.7,0.002],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.504],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408565,[[117353.9,16.105],[117353.8,0.113],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.504],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408618,[[117353.9,17.205],[117353.8,0.113],[117353.7,0.002],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.486],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142408664,[[117353.9,16.963],[117353.8,0.713],[117353.7,0.002],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.244],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409660,[[117353.9,17.551],[117353.8,0.713],[117353.7,0.002],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.241],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409712,[[117353.9,17.429],[117353.8,0.713],[117353.7,0.002],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.214],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409765,[[117353.9,16.72],[117353.8,0.713],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.228],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409812,[[117353.9,16.769],[117353.8,0.713],[117353.2,0.01],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.252],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409866,[[117353.9,16.215],[117353.8,0.713],[117353.2,0.01],[117352.9,0.002]],[[117354.0,0.294],[117354.1,0.002],[117355.1,0.002],[117355.6,0.002],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409918,[[117353.9,16.559],[117353.8,0.713],[117353.2,0.01],[117352.9,0.002],[117345.8,1.321]],[[117354.0,0.37],[117354.1,0.002],[117355.1,0.002],[117355.6,0.002],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142409968,[[117353.9,15.955],[117353.8,0.113],[117353.2,0.008],[117353.1,0.002],[117352.9,0.002]],[[117354.0,0.307],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410017,[[117353.9,15.338],[117353.8,0.113],[117353.2,0.008],[117352.9,0.002]],[[117354.0,0.711],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410071,[[117353.9,14.12],[117353.8,0.113],[117353.2,0.008],[117352.9,0.002],[117352.7,0.002]],[[117354.0,0.576],[117354.1,0.002],[117355.1,0.002],[117355.6,0.002],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410122,[[117353.9,14.122],[117353.8,0.113],[117353.4,0.34],[117353.2,0.008],[117352.9,0.002]],[[117354.0,0.576],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410172,[[117353.9,14.122],[117353.8,0.113],[117353.4,0.34],[117353.3,0.002],[117353.2,0.008]],[[117354.0,0.58],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410272,[[117353.9,14.122],[117353.8,0.113],[117353.4,0.34],[117353.3,0.002],[117353.2,0.008]],[[117354.0,0.58],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410329,[[117353.9,14.779],[117353.8,0.113],[117353.4,0.34],[117353.2,0.008]],[[117354.0,0.251],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410380,[[117353.9,13.959],[117353.8,0.113],[117353.3,0.002],[117353.2,0.008],[117352.7,0.34]],[[117354.0,1.061],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410431,[[117353.9,13.359],[117353.8,0.113],[117353.2,0.008]],[[117354.0,1.142],[117354.1,0.002],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410484,[[117353.9,12.392],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.735]],[[117354.0,1.667],[117354.1,0.018],[117355.1,0.002],[117355.6,0.004],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410537,[[117353.9,12.392],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.735]],[[117354.0,2.853],[117354.1,0.008],[117355.1,0.002],[117355.6,0.002],[117359.9,0.042]]]
["binance-futures","BTCUSDT",1753142410586,[[117353.9,12.392],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,2.893],[117354.1,0.008],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410640,[[117353.9,11.141],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.841],[117354.1,0.014],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410693,[[117353.9,11.145],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.66],[117354.1,0.006],[117355.1,0.002],[117355.6,0.002],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410744,[[117353.9,11.145],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.399],[117354.1,0.006],[117355.1,0.002],[117355.6,0.002],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410796,[[117353.9,11.127],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.175],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410850,[[117353.9,11.126],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.373],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410900,[[117353.9,8.275],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.418],[117354.1,0.008],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142410951,[[117353.9,8.326],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.599],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411002,[[117353.9,8.326],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.393],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411053,[[117353.9,8.223],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.808],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411106,[[117353.9,8.223],[117353.8,0.113],[117353.2,0.008],[117352.0,0.002],[117351.0,0.002]],[[117354.0,5.808],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411365,[[117353.9,8.224],[117353.8,0.113],[117353.2,0.008],[117352.9,0.004],[117351.0,0.002]],[[117354.0,5.798],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411419,[[117353.9,8.224],[117353.8,0.113],[117352.9,0.004],[117351.0,0.002]],[[117354.0,5.799],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411473,[[117353.9,8.224],[117353.8,0.113],[117352.9,0.004],[117351.0,0.002],[117345.6,0.001]],[[117354.0,6.128],[117354.1,0.006],[117355.1,0.002],[117355.6,0.002],[117357.9,0.061]]]
["binance-futures","BTCUSDT",1753142411526,[[117353.9,8.224],[117353.8,0.113],[117353.5,0.002],[117352.9,0.002],[117351.0,0.002]],[[117354.0,5.778],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.8,0.235]]]
["binance-futures","BTCUSDT",1753142411576,[[117353.9,8.224],[117353.8,0.113],[117353.5,0.002],[117352.9,0.002],[117351.0,0.002]],[[117354.0,5.638],[117354.1,0.01],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411625,[[117353.9,8.222],[117353.8,0.113],[117352.9,0.002],[117352.1,0.002]],[[117354.0,5.65],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411681,[[117353.9,8.214],[117353.8,0.113],[117352.9,0.002],[117352.1,0.002],[117338.4,0.001]],[[117354.0,5.645],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411735,[[117353.9,8.242],[117353.8,0.113],[117352.9,0.002],[117348.9,0.002],[117344.1,0.002]],[[117354.0,5.645],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411786,[[117353.9,8.242],[117353.8,0.113],[117352.9,0.002],[117348.9,0.002],[117348.8,0.34]],[[117354.0,5.648],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411838,[[117353.9,8.242],[117353.8,0.113],[117352.9,0.002],[117349.4,0.002],[117348.9,0.002]],[[117354.0,5.648],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411892,[[117353.9,8.711],[117353.8,0.113],[117352.9,0.002],[117348.9,0.002]],[[117354.0,5.598],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411942,[[117353.9,8.711],[117353.8,0.113],[117352.9,0.002],[117348.9,0.002],[117347.0,0.002]],[[117354.0,5.598],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142411996,[[117353.9,8.709],[117353.8,0.113],[117352.9,0.002],[117348.9,0.002],[117347.0,0.002]],[[117354.0,5.598],[117354.1,0.008],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142412050,[[117353.9,8.709],[117353.8,0.113],[117352.9,0.002],[117348.9,0.002]],[[117354.0,5.598],[117354.1,0.008],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142412098,[[117353.9,8.709],[117353.8,0.113],[117352.9,0.002],[117349.9,0.34],[117349.8,0.004]],[[117354.0,5.598],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142412155,[[117353.9,8.651],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002]],[[117354.0,5.952],[117354.1,0.006],[117355.1,0.002],[117355.6,0.004],[117356.7,0.119]]]
["binance-futures","BTCUSDT",1753142412205,[[117353.9,8.651],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117347.5,0.004]],[[117354.0,5.953],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412256,[[117353.9,8.558],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117347.5,0.004]],[[117354.0,6.424],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142412308,[[117353.9,8.558],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117347.5,0.002]],[[117354.0,6.655],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142412361,[[117353.9,8.561],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117348.6,0.002]],[[117354.0,6.681],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412411,[[117353.9,8.564],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117348.6,0.002]],[[117354.0,6.46],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412464,[[117353.9,8.564],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117348.9,0.004]],[[117354.0,6.999],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142412519,[[117353.9,8.564],[117353.8,0.113],[117352.9,0.002],[117349.8,0.002],[117348.9,0.004]],[[117354.0,6.339],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142412572,[[117353.9,8.564],[117353.8,0.113],[117352.9,0.002],[117350.0,0.004],[117349.8,0.002]],[[117354.0,6.339],[117354.1,0.01],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412622,[[117353.9,8.454],[117353.8,0.113],[117352.9,0.002],[117350.0,0.004],[117349.8,0.002]],[[117354.0,6.339],[117354.1,0.01],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412679,[[117353.9,8.453],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.339],[117354.1,0.008],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412731,[[117353.9,8.452],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.339],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142412781,[[117353.9,8.452],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.339],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412886,[[117353.9,8.317],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.338],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142412941,[[117353.9,8.317],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.338],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413045,[[117353.9,8.317],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.338],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413099,[[117353.9,8.317],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.556],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142413149,[[117353.9,8.317],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.556],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413202,[[117353.9,8.298],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.668],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413252,[[117353.9,8.301],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.668],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413301,[[117353.9,8.249],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.668],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413359,[[117353.9,8.135],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.668],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142413410,[[117353.9,8.217],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.632],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413461,[[117353.9,8.106],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.608],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413512,[[117353.9,8.106],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.608],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413565,[[117353.9,8.103],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.556],[117354.1,0.008],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413616,[[117353.9,8.103],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.458],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413662,[[117353.9,5.671],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.554],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413718,[[117353.9,5.67],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.583],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413773,[[117353.9,6.098],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,7.583],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413877,[[117353.9,3.322],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.354],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413927,[[117353.9,3.319],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.256],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142413979,[[117353.9,3.81],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.386],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414032,[[117353.9,3.382],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.414],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142414087,[[117353.9,3.354],[117353.8,0.113],[117352.9,0.002],[117350.0,0.002],[117349.8,0.002]],[[117354.0,6.335],[117354.1,0.006],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414139,[[117353.9,3.354],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.335],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414189,[[117353.9,3.335],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,7.245],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414239,[[117353.9,3.136],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,7.229],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414346,[[117353.9,3.989],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,7.096],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414397,[[117353.9,4.021],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,7.274],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414447,[[117353.9,3.936],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,7.274],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414502,[[117353.9,3.899],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.466],[117354.1,0.009],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142414553,[[117353.9,3.86],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.561],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414604,[[117353.9,2.93],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.473],[117354.1,0.011],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414655,[[117353.9,2.851],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.473],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414702,[[117353.9,2.851],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.473],[117354.1,0.009],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414761,[[117353.9,2.851],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.305],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414806,[[117353.9,2.813],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,8.402],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142414915,[[117353.9,2.813],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,9.591],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142414970,[[117353.9,5.306],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.565],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415022,[[117353.9,5.308],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.817],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142415073,[[117353.9,5.35],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.729],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142415128,[[117353.9,5.35],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.751],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415178,[[117353.9,5.324],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.531],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415228,[[117353.9,5.333],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.572],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415285,[[117353.9,5.376],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.572],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415386,[[117353.9,5.376],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.573],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415441,[[117353.9,5.353],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.573],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415497,[[117353.9,5.33],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.573],[117354.1,0.009],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415549,[[117353.9,5.33],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.582],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415603,[[117353.9,5.32],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.58],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415655,[[117353.9,5.32],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.58],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415708,[[117353.9,5.32],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.581],[117354.1,0.009],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415759,[[117353.9,5.299],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.581],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142415915,[[117353.9,5.261],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.581],[117354.1,0.009],[117354.2,0.001],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142415968,[[117353.9,5.252],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.578],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142416122,[[117353.9,5.252],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.58],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142416178,[[117353.9,5.252],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.577],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142416230,[[117353.9,5.389],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.576],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142416283,[[117353.9,5.391],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.576],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142416325,[[117353.9,5.392],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.576],[117354.1,0.007],[117354.2,0.001],[117355.1,0.002],[117355.6,0.004]]]
["binance-futures","BTCUSDT",1753142416386,[[117353.9,5.12],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.575],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142416438,[[117353.9,6.186],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.701],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117355.6,0.002]]]
["binance-futures","BTCUSDT",1753142416486,[[117353.9,6.11],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.701],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416545,[[117353.9,6.11],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.701],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416581,[[117353.9,6.11],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.701],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416647,[[117353.9,6.11],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.694],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416702,[[117353.9,6.11],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.696],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416748,[[117353.9,6.11],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.696],[117354.1,0.009],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416803,[[117353.9,2.922],[117353.8,0.116],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,7.453],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416854,[[117353.9,1.517],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.485],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416907,[[117353.9,1.517],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.407],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142416957,[[117353.9,1.517],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.862],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117369.3,0.006]]]
["binance-futures","BTCUSDT",1753142417009,[[117353.9,1.517],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.41],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117369.3,0.006]]]
["binance-futures","BTCUSDT",1753142417063,[[117353.9,1.523],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.387],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417115,[[117353.9,1.523],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.305],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417170,[[117353.9,1.478],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.305],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117360.7,0.129]]]
["binance-futures","BTCUSDT",1753142417221,[[117353.9,1.478],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.405],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117360.7,0.129]]]
["binance-futures","BTCUSDT",1753142417274,[[117353.9,1.445],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.306],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117359.5,0.011]]]
["binance-futures","BTCUSDT",1753142417325,[[117353.9,1.466],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.306],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117359.5,0.011]]]
["binance-futures","BTCUSDT",1753142417364,[[117353.9,1.466],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.308],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117356.4,0.136]]]
["binance-futures","BTCUSDT",1753142417428,[[117353.9,1.466],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.31],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417481,[[117353.9,1.467],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.31],[117354.1,0.009],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417528,[[117353.9,1.467],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.279],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417588,[[117353.9,1.349],[117353.8,0.113],[117352.9,0.002],[117350.0,0.003],[117349.8,0.002]],[[117354.0,6.279],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417639,[[117353.9,1.349],[117353.8,0.113],[117353.7,0.052],[117352.9,0.002],[117350.0,0.003]],[[117354.0,6.279],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417689,[[117353.9,1.428],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.279],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417741,[[117353.9,1.382],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.279],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417782,[[117353.9,1.384],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.279],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417842,[[117353.9,1.384],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417899,[[117353.9,1.382],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142417952,[[117353.9,2.66],[117353.8,0.113],[117353.7,0.052],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.007],[117354.2,0.018],[117355.1,0.002],[117359.5,0.011]]]
["binance-futures","BTCUSDT",1753142418002,[[117353.9,2.66],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.274],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418160,[[117353.9,2.66],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.261],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418262,[[117353.9,2.659],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.261],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418316,[[117353.9,2.659],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.254],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418421,[[117353.9,2.614],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.254],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418475,[[117353.9,2.579],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.254],[117354.1,0.009],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418527,[[117353.9,2.092],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.007],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418580,[[117353.9,2.092],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418632,[[117353.9,2.092],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.011],[117354.2,0.018],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418737,[[117353.9,2.092],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.011],[117354.2,0.001],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418791,[[117353.9,2.092],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,0.007],[117354.2,3.638],[117354.3,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1753142418843,[[117353.9,2.092],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,1.087],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142418892,[[117353.9,2.029],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.278],[117354.1,1.096],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142418945,[[117353.9,0.73],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,8.501],[117354.1,1.098],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142418994,[[117353.9,0.73],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,8.62],[117354.1,1.356],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419047,[[117353.9,0.793],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,8.012],[117354.1,1.354],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419098,[[117353.9,1.131],[117353.8,0.113],[117353.7,0.054],[117352.9,0.002]],[[117354.0,7.042],[117354.1,1.354],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419152,[[117353.9,1.13],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,7.042],[117354.1,1.354],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419202,[[117353.9,1.138],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,7.042],[117354.1,1.354],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419254,[[117353.9,2.516],[117353.8,0.113],[117353.7,0.052],[117352.9,0.002]],[[117354.0,6.93],[117354.1,1.354],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419305,[[117353.9,4.384],[117353.8,0.116],[117353.7,0.052],[117352.9,0.002],[117347.4,0.34]],[[117354.0,7.039],[117354.1,1.092],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419359,[[117353.9,4.386],[117353.8,0.116],[117353.7,0.052],[117352.9,0.002],[117347.5,0.004]],[[117354.0,6.977],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419410,[[117353.9,4.376],[117353.8,0.116],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,7.018],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419463,[[117353.9,4.397],[117353.8,0.116],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.977],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419516,[[117353.9,3.196],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,7.411],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419566,[[117353.9,3.199],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.922],[117354.1,1.094],[117354.2,3.638],[117354.3,0.003],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419618,[[117353.9,3.199],[117353.8,0.113],[117353.7,0.052],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.922],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419666,[[117353.9,3.199],[117353.8,0.113],[117353.6,0.002],[117352.9,0.002]],[[117354.0,6.922],[117354.1,1.094],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419721,[[117353.9,3.199],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.922],[117354.1,1.094],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419773,[[117353.9,3.199],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.921],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419823,[[117353.9,3.199],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.901],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419878,[[117353.9,3.209],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.901],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419928,[[117353.9,3.209],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.901],[117354.1,1.094],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142419982,[[117353.9,3.194],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.901],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.04]]]
["binance-futures","BTCUSDT",1753142420035,[[117353.9,3.31],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.891],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142420082,[[117353.9,3.309],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.891],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142420188,[[117353.9,3.346],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117347.7,0.002]],[[117354.0,6.893],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142420244,[[117353.9,3.345],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.894],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142420294,[[117353.9,3.343],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.831],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142420349,[[117353.9,3.344],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.831],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142420404,[[117353.9,3.211],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.816],[117354.1,1.096],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420455,[[117353.9,3.211],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.816],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420508,[[117353.9,3.324],[117353.8,0.113],[117352.9,0.002],[117349.2,0.002]],[[117354.0,6.884],[117354.1,1.098],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420561,[[117353.9,3.324],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.85],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420613,[[117353.9,3.344],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.85],[117354.1,1.1],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420664,[[117353.9,3.344],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.848],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420716,[[117353.9,3.328],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,7.677],[117354.1,1.1],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420770,[[117353.9,3.326],[117353.8,0.113],[117352.9,0.002],[117349.2,0.002]],[[117354.0,6.85],[117354.1,1.098],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420822,[[117353.9,3.295],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,7.121],[117354.1,1.098],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420872,[[117353.9,3.295],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.85],[117354.1,1.098],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420926,[[117353.9,3.773],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.85],[117354.1,1.098],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142420978,[[117353.9,3.773],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.85],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421029,[[117353.9,3.76],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.897],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421135,[[117353.9,3.632],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.87],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421183,[[117353.9,3.634],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.87],[117354.1,1.098],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421302,[[117353.9,3.644],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.871],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421460,[[117353.9,3.646],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.979],[117354.1,1.092],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421512,[[117353.9,3.563],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,7.805],[117354.1,1.096],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421562,[[117353.9,3.563],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.71],[117354.1,1.107],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421609,[[117353.9,3.563],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,7.809],[117354.1,1.355],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421666,[[117353.9,3.563],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,7.353],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421715,[[117353.9,3.563],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.708],[117354.1,1.357],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421767,[[117353.9,3.564],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.708],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421871,[[117353.9,3.564],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.706],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421922,[[117353.9,3.546],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.706],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142421971,[[117353.9,3.546],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.706],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422030,[[117353.9,3.557],[117353.8,0.113],[117352.9,0.002],[117352.3,0.002],[117349.2,0.002]],[[117354.0,6.706],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422078,[[117353.9,3.56],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.706],[117354.1,1.355],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422130,[[117353.9,3.567],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.707],[117354.1,1.353],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422232,[[117353.9,3.568],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.708],[117354.1,1.43],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422282,[[117353.9,3.567],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.888],[117354.1,1.43],[117354.2,3.638],[117354.3,0.003],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422338,[[117353.9,3.568],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.883],[117354.1,1.43],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422389,[[117353.9,3.569],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.882],[117354.1,1.43],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422442,[[117353.9,3.56],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.882],[117354.1,1.43],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422493,[[117353.9,3.56],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.882],[117354.1,1.432],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422546,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.06],[117350.8,0.002]],[[117354.0,6.882],[117354.1,1.432],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422602,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.8,0.002]],[[117354.0,6.882],[117354.1,1.43],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422649,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.8,0.002]],[[117354.0,6.882],[117354.1,1.432],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422703,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008]],[[117354.0,6.882],[117354.1,1.434],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422749,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.6,0.002]],[[117354.0,6.882],[117354.1,1.432],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422808,[[117353.9,3.552],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.6,0.002]],[[117354.0,6.701],[117354.1,1.169],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422859,[[117353.9,3.546],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008]],[[117354.0,7.854],[117354.1,1.169],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422912,[[117353.9,3.546],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.5,0.052]],[[117354.0,6.719],[117354.1,1.169],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142422962,[[117353.9,3.528],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.5,0.054]],[[117354.0,6.719],[117354.1,1.169],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423014,[[117353.9,3.51],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008]],[[117354.0,6.719],[117354.1,1.175],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423064,[[117353.9,3.51],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117348.6,0.002]],[[117354.0,6.719],[117354.1,1.429],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423114,[[117353.9,3.508],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.719],[117354.1,1.438],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423162,[[117353.9,3.508],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.731],[117354.1,1.438],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423221,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.731],[117354.1,1.438],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423273,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.732],[117354.1,1.438],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423326,[[117353.9,3.56],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.732],[117354.1,1.438],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423483,[[117353.9,3.562],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.731],[117354.1,1.438],[117354.2,3.638],[117354.3,0.005],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423534,[[117353.9,3.562],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.747],[117354.1,1.48],[117354.2,3.638],[117354.3,0.028],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423745,[[117353.9,3.562],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.747],[117354.1,1.474],[117354.2,3.638],[117354.3,0.028],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423795,[[117353.9,3.56],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.747],[117354.1,1.474],[117354.2,3.638],[117354.3,0.028],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423848,[[117353.9,3.561],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.747],[117354.1,1.474],[117354.2,3.638],[117354.3,0.028],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423899,[[117353.9,3.563],[117353.8,0.113],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.724],[117354.1,1.474],[117354.2,3.638],[117354.3,0.028],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142423951,[[117353.9,6.384],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.785],[117354.1,1.208],[117354.2,3.638],[117354.3,0.027],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142424005,[[117353.9,6.38],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.579],[117354.1,0.181],[117354.2,3.638],[117354.3,0.025],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142424054,[[117353.9,6.377],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.519],[117354.1,1.229],[117354.2,3.64],[117354.3,0.028],[117355.0,0.546]]]
["binance-futures","BTCUSDT",1753142424110,[[117353.9,6.381],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.519],[117354.1,1.229],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424164,[[117353.9,7.45],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.519],[117354.1,1.229],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424215,[[117353.9,7.45],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.518],[117354.1,1.099],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424270,[[117353.9,7.445],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.581],[117354.1,1.099],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424320,[[117353.9,7.443],[117353.8,0.116],[117352.9,0.002],[117350.9,0.008],[117350.4,0.052]],[[117354.0,6.529],[117354.1,1.099],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424372,[[117353.9,7.447],[117353.8,0.116],[117352.9,0.002],[117351.4,0.34],[117350.9,0.008]],[[117354.0,3.163],[117354.1,0.981],[117354.2,3.638],[117354.3,0.025],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424424,[[117353.9,7.452],[117353.8,0.116],[117352.9,0.002],[117352.3,0.002],[117352.2,0.342]],[[117354.0,3.083],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424475,[[117353.9,7.47],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002]],[[117354.0,3.023],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424526,[[117353.9,7.47],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117351.2,0.002]],[[117354.0,3.023],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424572,[[117353.9,7.47],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117351.2,0.002]],[[117354.0,2.961],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424621,[[117353.9,7.47],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117351.2,0.002]],[[117354.0,2.956],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424784,[[117353.9,7.47],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117351.2,0.002]],[[117354.0,3.013],[117354.1,0.052],[117354.2,3.638],[117354.3,0.025],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424835,[[117353.9,7.47],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002]],[[117354.0,3.013],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424885,[[117353.9,6.461],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117350.5,0.002]],[[117354.0,3.013],[117354.1,0.052],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424940,[[117353.9,6.481],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117350.9,0.048]],[[117354.0,3.015],[117354.1,0.163],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142424990,[[117353.9,6.488],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117350.9,0.048]],[[117354.0,3.39],[117354.1,0.294],[117354.2,3.638],[117354.3,0.025],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425043,[[117353.9,6.487],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117350.9,0.048]],[[117354.0,3.39],[117354.1,0.29],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425094,[[117353.9,3.674],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117351.8,0.02]],[[117354.0,7.189],[117354.1,1.18],[117354.2,3.638],[117354.3,0.025],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425145,[[117353.9,3.459],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002]],[[117354.0,7.189],[117354.1,1.182],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425197,[[117353.9,3.459],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117339.8,0.044]],[[117354.0,7.189],[117354.1,1.182],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425248,[[117353.9,3.466],[117353.8,0.116],[117352.9,0.002],[117352.2,0.002],[117348.9,0.002]],[[117354.0,7.187],[117354.1,1.18],[117354.2,3.638],[117354.3,0.027],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425299,[[117353.9,3.486],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.4,0.052]],[[117354.0,7.194],[117354.1,1.18],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425351,[[117353.9,3.466],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117351.7,0.022]],[[117354.0,7.194],[117354.1,1.18],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425405,[[117353.9,3.486],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117351.7,0.002]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425454,[[117353.9,3.46],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425507,[[117353.9,3.491],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117343.3,0.001]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425558,[[117353.9,3.501],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117343.3,0.001]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425610,[[117353.9,3.928],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117347.0,0.342]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425662,[[117353.9,3.923],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.3,0.002]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425762,[[117353.9,3.928],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.3,0.002]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425822,[[117353.9,3.915],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.3,0.002]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425875,[[117353.9,3.914],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.18],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425922,[[117353.9,3.916],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142425976,[[117353.9,3.93],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.178],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426029,[[117353.9,3.917],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.178],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426080,[[117353.9,3.917],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426131,[[117353.9,3.93],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.975],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426182,[[117353.9,3.93],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426236,[[117353.9,3.928],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.973],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426284,[[117353.9,3.928],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.974],[117354.1,1.176],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426339,[[117353.9,3.93],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.977],[117354.1,1.176],[117354.2,3.638],[117354.3,0.311],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426389,[[117353.9,3.924],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.975],[117354.1,1.176],[117354.2,3.638],[117354.3,0.311],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426441,[[117353.9,3.983],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.176],[117354.2,3.638],[117354.3,0.311],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426496,[[117353.9,3.981],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.176],[117354.2,3.638],[117354.3,0.311],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426542,[[117353.9,4.704],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.176],[117354.2,3.638],[117354.3,0.311],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426602,[[117353.9,4.712],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.176],[117354.2,3.638],[117354.3,0.311],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426653,[[117353.9,5.003],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426705,[[117353.9,4.718],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426811,[[117353.9,5.004],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426864,[[117353.9,4.717],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.912],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426914,[[117353.9,4.785],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.838],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142426967,[[117353.9,4.793],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.6,0.04]],[[117354.0,6.838],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427018,[[117353.9,4.066],[117353.8,0.113],[117352.9,0.002],[117352.2,0.002],[117350.7,0.011]],[[117354.0,6.838],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427073,[[117353.9,3.97],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.838],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427124,[[117353.9,3.97],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.84],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427177,[[117353.9,3.98],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.82],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427228,[[117353.9,4.0],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.82],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427281,[[117353.9,5.428],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427339,[[117353.9,2.255],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427387,[[117353.9,2.603],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427441,[[117353.9,3.322],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427493,[[117353.9,3.353],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427543,[[117353.9,3.356],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427598,[[117353.9,3.355],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.821],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427645,[[117353.9,3.355],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427754,[[117353.9,3.355],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427807,[[117353.9,3.373],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427910,[[117353.9,3.373],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142427964,[[117353.9,3.373],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428012,[[117353.9,3.358],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428070,[[117353.9,3.358],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.818],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428121,[[117353.9,3.358],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428172,[[117353.9,3.358],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428221,[[117353.9,3.358],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428278,[[117353.9,3.357],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.876],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428328,[[117353.9,3.441],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428383,[[117353.9,3.441],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428436,[[117353.9,3.441],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428482,[[117353.9,4.293],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.877],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428538,[[117353.9,4.314],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428593,[[117353.9,4.315],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428749,[[117353.9,4.326],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428801,[[117353.9,4.323],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428903,[[117353.9,4.323],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.183],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142428955,[[117353.9,4.323],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429008,[[117353.9,4.343],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429060,[[117353.9,4.323],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.874],[117354.1,1.181],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429112,[[117353.9,4.344],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.74],[117354.1,1.179],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429164,[[117353.9,5.049],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.74],[117354.1,1.177],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429215,[[117353.9,5.049],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.74],[117354.1,1.177],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429267,[[117353.9,5.038],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.74],[117354.1,1.177],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429312,[[117353.9,5.052],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.177],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142429365,[[117353.9,5.119],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.177],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429421,[[117353.9,5.115],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429524,[[117353.9,5.116],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429577,[[117353.9,5.048],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429681,[[117353.9,5.047],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429736,[[117353.9,5.047],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.743],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429781,[[117353.9,5.115],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.725],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429838,[[117353.9,5.135],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.725],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429892,[[117353.9,5.128],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.725],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429943,[[117353.9,6.46],[117353.8,0.113],[117353.6,0.008],[117353.3,0.004],[117352.9,0.002]],[[117354.0,6.473],[117354.1,1.047],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142429993,[[117353.9,6.46],[117353.8,0.113],[117352.9,0.002]],[[117354.0,6.473],[117354.1,1.047],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430046,[[117353.9,6.44],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008],[117352.9,0.002]],[[117354.0,6.475],[117354.1,1.047],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430098,[[117353.9,6.46],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008],[117352.9,0.002]],[[117354.0,6.475],[117354.1,1.047],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430151,[[117353.9,6.44],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.476],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430203,[[117353.9,6.44],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.476],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430250,[[117353.9,6.437],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.475],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430307,[[117353.9,6.437],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.474],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430362,[[117353.9,6.437],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.475],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430417,[[117353.9,6.437],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.474],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430468,[[117353.9,6.436],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008]],[[117354.0,6.473],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430518,[[117353.9,6.436],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.473],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430570,[[117353.9,6.436],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.473],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430630,[[117353.9,6.436],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.473],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430678,[[117353.9,6.368],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.473],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430783,[[117353.9,6.368],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,5.982],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430837,[[117353.9,6.375],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,5.982],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142430938,[[117353.9,6.355],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,5.982],[117354.1,1.047],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431049,[[117353.9,6.341],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.296],[117354.1,1.045],[117354.2,3.638],[117354.3,0.026],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431101,[[117353.9,6.409],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008]],[[117354.0,6.546],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431152,[[117353.9,6.409],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.546],[117354.1,1.047],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431202,[[117353.9,6.409],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.546],[117354.1,1.045],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431308,[[117353.9,4.659],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.327],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431362,[[117353.9,4.664],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.327],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431416,[[117353.9,4.664],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.051],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431465,[[117353.9,4.664],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431573,[[117353.9,4.662],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.051],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431621,[[117353.9,4.663],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431678,[[117353.9,4.662],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431781,[[117353.9,4.644],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431842,[[117353.9,4.626],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431947,[[117353.9,4.726],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142431998,[[117353.9,4.726],[117353.8,0.113],[117353.4,0.015],[117353.1,0.008],[116284.6,1.884]],[[117354.0,6.412],[117354.1,1.051],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432050,[[117353.9,4.726],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.051],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432102,[[117353.9,4.719],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432153,[[117353.9,4.719],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.051],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432210,[[117353.9,4.719],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.412],[117354.1,1.049],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432260,[[117353.9,4.719],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.408],[117354.1,1.058],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432312,[[117353.9,4.691],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.407],[117354.1,1.06],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432364,[[117353.9,4.691],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.406],[117354.1,1.06],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432420,[[117353.9,4.691],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.406],[117354.1,1.058],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432471,[[117353.9,4.691],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.406],[117354.1,1.06],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432522,[[117353.9,4.691],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.406],[117354.1,1.058],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432575,[[117353.9,4.774],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.406],[117354.1,1.058],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432621,[[117353.9,4.776],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.404],[117354.1,1.058],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432940,[[117353.9,4.776],[117353.8,0.113],[117353.4,0.015],[117353.3,0.002],[117353.1,0.008]],[[117354.0,6.404],[117354.1,1.058],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142432990,[[117353.9,4.776],[117353.8,0.113]],[[117354.0,6.317],[117354.1,1.06],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142433041,[[117353.9,4.776],[117353.8,0.128],[117353.7,0.008],[117340.3,0.02],[117332.8,0.832]],[[117354.0,6.317],[117354.1,1.06],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142433095,[[117353.9,3.415],[117353.8,0.128],[117353.7,0.008],[117349.7,0.006],[117347.7,0.02]],[[117354.0,6.597],[117354.1,1.06],[117354.2,3.638],[117354.3,0.028],[117355.0,1.042]]]
["binance-futures","BTCUSDT",1753142433141,[[117353.9,3.415],[117353.8,0.128],[117353.7,0.008],[117351.0,0.011],[117350.8,0.011]],[[117354.0,6.699],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433201,[[117353.9,3.321],[117353.8,0.128],[117353.7,0.008]],[[117354.0,6.784],[117354.1,1.195],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433254,[[117353.9,3.321],[117353.8,0.128],[117353.7,0.008],[117350.5,0.002],[117350.2,0.017]],[[117354.0,6.784],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433304,[[117353.9,3.314],[117353.8,0.128],[117353.7,0.008],[117350.5,0.002],[117350.2,0.017]],[[117354.0,6.785],[117354.1,1.195],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433355,[[117353.9,3.316],[117353.8,0.128],[117353.7,0.008],[117352.3,0.074],[117350.5,0.002]],[[117354.0,6.509],[117354.1,1.195],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433402,[[117353.9,3.316],[117353.8,0.128],[117353.7,0.008],[117352.3,0.074],[117350.5,0.002]],[[117354.0,6.509],[117354.1,1.195],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433459,[[117353.9,3.316],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117350.5,0.002]],[[117354.0,6.509],[117354.1,1.195],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433510,[[117353.9,3.316],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117350.5,0.002]],[[117354.0,6.509],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433565,[[117353.9,3.315],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117350.5,0.002]],[[117354.0,6.45],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433616,[[117353.9,3.335],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.0,0.052]],[[117354.0,6.452],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433664,[[117353.9,3.745],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.0,0.052]],[[117354.0,6.352],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433720,[[117353.9,3.745],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.0,0.052]],[[117354.0,6.352],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433772,[[117353.9,3.745],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022]],[[117354.0,6.354],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433821,[[117353.9,3.745],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117294.0,0.928]],[[117354.0,6.354],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433872,[[117353.9,3.747],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.354],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433921,[[117353.9,3.747],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.354],[117354.1,1.197],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142433979,[[117353.9,3.738],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.354],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434031,[[117353.9,3.738],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.354],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434081,[[117353.9,3.738],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.354],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434131,[[117353.9,3.738],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.357],[117354.1,1.195],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434183,[[117353.9,4.483],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.263],[117354.1,1.193],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434242,[[117353.9,4.483],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117351.9,0.058]],[[117354.0,6.355],[117354.1,1.189],[117354.2,3.638],[117354.3,0.026],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434297,[[117353.9,5.277],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117351.9,0.058]],[[117354.0,6.261],[117354.1,1.189],[117354.2,3.638],[117354.3,0.026],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434344,[[117353.9,4.929],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.261],[117354.1,1.189],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434408,[[117353.9,5.238],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434459,[[117353.9,5.218],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.9,0.058]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434511,[[117353.9,5.238],[117353.8,0.128],[117353.7,0.008],[117353.5,0.02],[117353.4,0.02]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434563,[[117353.9,4.949],[117353.8,0.128],[117353.7,0.008],[117353.5,0.02],[117353.4,0.022]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434615,[[117353.9,5.24],[117353.8,0.128],[117353.7,0.008],[117353.5,0.02],[117353.4,0.022]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434666,[[117353.9,4.949],[117353.8,0.128],[117353.7,0.008]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434719,[[117353.9,4.949],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117342.2,0.004]],[[117354.0,6.26],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434772,[[117353.9,5.249],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117342.6,1.024]],[[117354.0,6.319],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434821,[[117353.9,5.227],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.022]],[[117354.0,6.319],[117354.1,1.054],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434876,[[117353.9,5.255],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117351.7,0.022]],[[117354.0,6.319],[117354.1,0.168],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434929,[[117353.9,6.362],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.002]],[[117354.0,6.322],[117354.1,0.168],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142434983,[[117353.9,6.382],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.002]],[[117354.0,6.317],[117354.1,1.035],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435033,[[117353.9,6.382],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.002]],[[117354.0,6.317],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435140,[[117353.9,6.382],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.002]],[[117354.0,6.067],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435191,[[117353.9,6.382],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.002]],[[117354.0,5.862],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435243,[[117353.9,6.377],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.004]],[[117354.0,5.862],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435295,[[117353.9,6.377],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.004]],[[117354.0,5.863],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435341,[[117353.9,6.377],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117351.7,0.004]],[[117354.0,5.863],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435402,[[117353.9,6.345],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435452,[[117353.9,6.413],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.928],[117354.2,3.638],[117354.3,0.028],[117355.0,0.542]]]
["binance-futures","BTCUSDT",1753142435504,[[117353.9,6.433],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.938],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435553,[[117353.9,6.433],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.938],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435609,[[117353.9,6.433],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.938],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435660,[[117353.9,6.433],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.071],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435711,[[117353.9,6.412],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.071],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435761,[[117353.9,6.413],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,0.071],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435865,[[117353.9,6.412],[117353.8,0.128],[117353.7,0.008],[117352.3,0.022],[117352.2,0.004]],[[117354.0,5.863],[117354.1,1.017],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435918,[[117353.9,6.491],[117353.8,0.128],[117353.7,0.008],[117352.3,0.02],[117352.2,0.002]],[[117354.0,5.863],[117354.1,1.017],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142435971,[[117353.9,6.432],[117353.8,0.113],[117352.3,0.022],[117352.2,0.002]],[[117354.0,5.863],[117354.1,1.017],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142436021,[[117353.9,6.414],[117353.8,0.113],[117352.3,0.022],[117352.2,0.002],[117351.8,0.02]],[[117354.0,5.863],[117354.1,1.019],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142436073,[[117353.9,6.421],[117353.8,0.13],[117353.7,0.009],[117352.3,0.022],[117352.2,0.002]],[[117354.0,5.863],[117354.1,1.017],[117354.2,3.648],[117354.3,0.038],[117354.4,0.01]]]
["binance-futures","BTCUSDT",1753142436124,[[117354.1,0.732],[117354.0,0.823],[117353.9,7.577],[117353.8,0.13],[117353.7,0.009]],[[117354.2,0.488],[117354.3,0.037],[117354.4,0.01],[117355.1,0.013],[117360.3,0.005]]]
["binance-futures","BTCUSDT",1753142436175,[[117358.1,2.286],[117357.6,6.003],[117357.4,0.508],[117356.8,0.073],[117356.5,2.723]],[[117360.3,0.005],[117365.2,0.001],[117365.9,0.002],[117366.7,0.007],[117366.9,0.002]]]
["binance-futures","BTCUSDT",1753142436226,[[117359.8,4.225],[117359.7,0.668],[117359.1,0.002],[117359.0,2.093],[117358.6,0.332]],[[117359.9,0.436],[117360.0,0.002],[117360.3,0.002],[117362.5,0.01],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436277,[[117359.8,13.268],[117359.7,0.622],[117359.1,1.062],[117359.0,5.155],[117358.6,0.332]],[[117359.9,0.409],[117360.0,0.002],[117360.3,0.002],[117362.5,0.01],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436328,[[117360.1,2.499],[117359.9,10.929],[117359.8,26.821],[117359.7,0.661],[117359.2,0.255]],[[117360.2,0.03],[117360.3,0.004],[117362.5,0.01],[117362.8,0.001],[117365.7,0.036]]]
["binance-futures","BTCUSDT",1753142436380,[[117360.1,5.04],[117359.9,16.024],[117359.8,20.474],[117359.7,0.661],[117359.2,0.266]],[[117360.2,0.024],[117360.3,0.004],[117362.5,0.01],[117362.8,0.001],[117365.7,0.036]]]
["binance-futures","BTCUSDT",1753142436431,[[117361.4,5.639],[117361.1,8.55],[117360.9,3.033],[117360.2,9.037],[117360.1,12.285]],[[117361.5,1.722],[117362.5,0.005],[117362.8,0.001],[117365.2,0.006],[117365.7,0.036]]]
["binance-futures","BTCUSDT",1753142436482,[[117361.4,16.384],[117361.2,1.224],[117361.1,2.82],[117361.0,1.655],[117360.9,3.166]],[[117361.5,8.442],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001],[117365.2,0.006]]]
["binance-futures","BTCUSDT",1753142436534,[[117361.4,6.501],[117361.3,0.384],[117361.2,0.282],[117361.1,0.004],[117361.0,0.279]],[[117361.5,6.671],[117361.6,0.004],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436585,[[117361.4,6.267],[117361.3,0.124],[117361.2,0.022],[117361.1,0.006],[117361.0,0.024]],[[117361.5,6.673],[117361.6,0.004],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436636,[[117361.4,3.269],[117361.3,0.113],[117361.1,0.002],[117361.0,0.002]],[[117361.5,7.162],[117361.6,0.004],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436687,[[117361.4,3.012],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117353.9,0.187]],[[117361.5,6.668],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436738,[[117361.4,3.47],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.0,0.002]],[[117361.5,6.668],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436792,[[117361.4,3.47],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.0,0.004]],[[117361.5,6.675],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436843,[[117361.4,3.473],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.011]],[[117361.5,6.675],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436895,[[117361.4,3.971],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.011]],[[117361.5,6.604],[117361.6,0.002],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436945,[[117361.4,3.978],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.01]],[[117361.5,6.605],[117361.6,0.002],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142436982,[[117361.4,3.984],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.01]],[[117361.5,6.605],[117361.6,0.004],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437048,[[117361.4,3.984],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.01]],[[117361.5,6.605],[117361.6,0.002],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437101,[[117361.4,3.984],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.01]],[[117361.5,7.759],[117361.6,0.002],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437147,[[117361.4,3.977],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.061]],[[117361.5,8.538],[117361.6,0.008],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437205,[[117361.4,3.977],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.1,0.061]],[[117361.5,7.384],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437258,[[117361.4,4.031],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.9,0.002]],[[117361.5,7.386],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437307,[[117361.4,4.031],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.9,0.002]],[[117361.5,7.387],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437359,[[117361.4,4.031],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.9,0.002]],[[117361.5,7.387],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437408,[[117361.4,4.031],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.9,0.002]],[[117361.5,7.387],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437461,[[117361.4,4.031],[117361.3,0.115],[117361.1,0.002],[117361.0,0.002],[117360.9,0.002]],[[117361.5,7.392],[117361.6,0.006],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437515,[[117361.4,3.623],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.394],[117361.6,0.007],[117362.5,0.005],[117362.6,0.002],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142437567,[[117361.4,3.637],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.396],[117361.6,0.011],[117361.8,0.002],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437618,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.394],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437669,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.396],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437723,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.396],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437775,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.396],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437829,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.398],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437932,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.393],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142437985,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.393],[117361.6,0.013],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438039,[[117361.4,3.617],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.393],[117361.6,0.015],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438092,[[117361.4,3.62],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.194],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438142,[[117361.4,3.62],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.183],[117361.6,0.017],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438194,[[117361.4,3.62],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.183],[117361.6,0.013],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438249,[[117361.4,4.05],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.181],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438298,[[117361.4,4.05],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.181],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438402,[[117361.4,4.05],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.174],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438452,[[117361.4,4.055],[117361.3,0.115],[117361.1,0.014],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438506,[[117361.4,4.055],[117361.3,0.115],[117361.1,0.014],[117361.0,0.002],[117360.9,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438558,[[117361.4,4.055],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438612,[[117361.4,3.032],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117356.5,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438663,[[117361.4,3.032],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438713,[[117361.4,3.032],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117357.1,0.028]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438768,[[117361.4,3.885],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117357.1,0.028]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438820,[[117361.4,3.885],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438872,[[117361.4,3.885],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142438978,[[117361.4,3.885],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439029,[[117361.4,3.888],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439081,[[117361.4,3.906],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439240,[[117361.4,3.906],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439394,[[117361.4,3.888],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.179],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439500,[[117361.4,3.89],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.179],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439604,[[117361.4,3.891],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.179],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142439974,[[117361.4,3.884],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.179],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440026,[[117361.4,3.875],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.179],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440078,[[117361.4,3.875],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.179],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440127,[[117361.4,3.875],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.179],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440178,[[117361.4,3.875],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.18],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440231,[[117361.4,3.875],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.18],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440281,[[117361.4,3.874],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.18],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440386,[[117361.4,3.882],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440440,[[117361.4,3.885],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440488,[[117361.4,3.895],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440541,[[117361.4,3.896],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440658,[[117361.4,3.884],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440712,[[117361.4,3.876],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.002]]]
["binance-futures","BTCUSDT",1753142440758,[[117361.4,3.876],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142440919,[[117361.4,3.863],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142440965,[[117361.4,3.863],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441022,[[117361.4,3.863],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441074,[[117361.4,3.863],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441125,[[117361.4,3.85],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.176],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441181,[[117361.4,3.42],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.176],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441231,[[117361.4,5.847],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.801],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441284,[[117361.4,5.847],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.802],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441336,[[117361.4,5.849],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.802],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441381,[[117361.4,5.839],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.802],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441440,[[117361.4,5.851],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.803],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441488,[[117361.4,5.614],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.803],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441545,[[117361.4,5.652],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.803],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441581,[[117361.4,5.652],[117361.3,0.118],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.803],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441642,[[117361.4,3.639],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.053],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441854,[[117361.4,3.637],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.138],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142441961,[[117361.4,3.616],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.138],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442015,[[117361.4,3.614],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.338],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442061,[[117361.4,3.635],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.338],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442118,[[117361.4,3.633],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.339],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442173,[[117361.4,3.626],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.339],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442221,[[117361.4,3.638],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.339],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442278,[[117361.4,3.676],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.34],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442381,[[117361.4,3.679],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.34],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442438,[[117361.4,3.691],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.34],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442485,[[117361.4,3.689],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.34],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442645,[[117361.4,3.251],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.34],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442698,[[117361.4,3.251],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.32],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442748,[[117361.4,3.239],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.32],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142442961,[[117361.4,3.24],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.32],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443015,[[117361.4,3.229],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.32],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443061,[[117361.4,3.229],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.32],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443224,[[117361.4,3.229],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.39],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443279,[[117361.4,3.229],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.32],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443332,[[117361.4,3.676],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.318],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443383,[[117361.4,3.676],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,8.32],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443431,[[117361.4,3.709],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.316],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443530,[[117361.4,3.709],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.335],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443639,[[117361.4,3.678],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.335],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443689,[[117361.4,3.678],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.335],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443745,[[117361.4,3.679],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.335],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443798,[[117361.4,3.684],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.335],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443849,[[117361.4,3.684],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.085],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142443958,[[117361.4,3.752],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.085],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444008,[[117361.4,3.792],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,8.085],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444061,[[117361.4,3.792],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117340.3,0.02]],[[117361.5,8.085],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444114,[[117361.4,3.792],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.085],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444163,[[117361.4,3.794],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.086],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444218,[[117361.4,3.806],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.086],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444325,[[117361.4,3.801],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.086],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444370,[[117361.4,3.807],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.086],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444581,[[117361.4,3.807],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.069],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444637,[[117361.4,3.755],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.069],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444681,[[117361.4,3.756],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.067],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444741,[[117361.4,3.756],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.067],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444794,[[117361.4,3.736],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444841,[[117361.4,3.756],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142444941,[[117361.4,3.736],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445002,[[117361.4,3.708],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445041,[[117361.4,3.739],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445105,[[117361.4,3.721],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445158,[[117361.4,3.721],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445208,[[117361.4,3.703],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445261,[[117361.4,3.641],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445307,[[117361.4,3.641],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.982],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445362,[[117361.4,3.642],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.984],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445419,[[117361.4,3.646],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.984],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445681,[[117361.4,3.654],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.983],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445729,[[117361.4,3.654],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.983],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445782,[[117361.4,3.235],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.883],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445837,[[117361.4,3.255],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.883],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445884,[[117361.4,3.255],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.884],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142445941,[[117361.4,3.242],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.887],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446041,[[117361.4,3.242],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.887],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446098,[[117361.4,3.242],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.888],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446150,[[117361.4,3.229],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.888],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446205,[[117361.4,3.238],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.89],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446255,[[117361.4,3.25],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.891],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446304,[[117361.4,3.25],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.892],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446361,[[117361.4,3.232],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.892],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446409,[[117361.4,3.661],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.892],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446461,[[117361.4,3.643],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.892],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446516,[[117361.4,3.623],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.896],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446565,[[117361.4,3.196],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.897],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446621,[[117361.4,3.196],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.897],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446674,[[117361.4,3.194],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.896],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446723,[[117361.4,3.193],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.896],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142446938,[[117361.4,3.193],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.897],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447041,[[117361.4,3.181],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.881],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447094,[[117361.4,3.18],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.881],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447142,[[117361.4,3.18],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.881],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447198,[[117361.4,3.172],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.881],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447250,[[117361.4,3.184],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.881],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447303,[[117361.4,3.204],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.879],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447347,[[117361.4,3.204],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.651],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447409,[[117361.4,3.207],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.651],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447564,[[117361.4,3.207],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.653],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447776,[[117361.4,3.208],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.654],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447822,[[117361.4,3.208],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.654],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447932,[[117361.4,3.208],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.652],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142447981,[[117361.4,3.157],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.652],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448033,[[117361.4,3.181],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.652],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448084,[[117361.4,3.203],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.652],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448137,[[117361.4,3.203],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.652],[117361.6,0.009],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448189,[[117361.4,3.076],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.653],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448240,[[117361.4,3.202],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.654],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448283,[[117361.4,3.201],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.654],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448341,[[117361.4,3.21],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.655],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448395,[[117361.4,3.194],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.655],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448444,[[117361.4,3.174],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.655],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448550,[[117361.4,3.173],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.656],[117361.6,0.007],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448602,[[117361.4,3.173],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.656],[117361.6,0.011],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448659,[[117361.4,3.173],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.658],[117361.6,0.013],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448712,[[117361.4,3.173],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.656],[117361.6,0.013],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448765,[[117361.4,3.173],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.656],[117361.6,2.893],[117361.8,0.003],[117362.5,0.005],[117362.6,0.003]]]
["binance-futures","BTCUSDT",1753142448818,[[117361.4,3.173],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142448869,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142448923,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449021,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449079,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449129,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.887],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449187,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,8.811],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449239,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.887],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449281,[[117361.4,3.168],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.2,0.002]],[[117361.5,7.657],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449341,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002]],[[117361.5,7.657],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449398,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117349.2,0.008]],[[117361.5,7.658],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449450,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117352.9,0.002]],[[117361.5,7.658],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449504,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117354.5,0.007]],[[117361.5,7.658],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449557,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117354.5,0.007]],[[117361.5,8.816],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449609,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117354.5,0.007]],[[117361.5,7.662],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449661,[[117361.4,3.164],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117354.5,0.007]],[[117361.5,7.95],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449712,[[117361.4,1.63],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117354.5,0.007]],[[117361.5,8.816],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449763,[[117361.4,1.567],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117354.5,0.007]],[[117361.5,9.036],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449814,[[117361.4,1.567],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117358.1,0.008]],[[117361.5,9.037],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449863,[[117361.4,1.567],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117358.1,0.008]],[[117361.5,9.039],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449918,[[117361.4,1.562],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117359.3,0.052]],[[117361.5,9.107],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142449971,[[117361.4,1.562],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117359.3,0.052]],[[117361.5,8.986],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450025,[[117361.4,1.559],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117359.3,0.052]],[[117361.5,10.135],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450075,[[117361.4,1.61],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117359.3,0.052]],[[117361.5,10.135],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450130,[[117361.4,1.613],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117359.3,0.052]],[[117361.5,10.136],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450179,[[117361.4,1.614],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117359.3,0.052]],[[117361.5,10.041],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450231,[[117361.4,1.613],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.04],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450283,[[117361.4,1.612],[117361.3,0.115],[117361.1,0.002],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.86],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450338,[[117361.4,1.616],[117361.3,0.117],[117361.1,0.004],[117360.9,0.002],[117360.0,0.004]],[[117361.5,10.015],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.005]]]
["binance-futures","BTCUSDT",1753142450381,[[117361.4,1.617],[117361.3,0.117],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.016],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450442,[[117361.4,1.618],[117361.3,0.117],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.86],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450487,[[117361.4,1.619],[117361.3,0.117],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.858],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450544,[[117361.4,1.619],[117361.3,0.117],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.861],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450581,[[117361.4,1.619],[117361.3,0.117],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.859],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450648,[[117361.4,1.619],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.863],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450703,[[117361.4,1.619],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.015],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450751,[[117361.4,1.589],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.866],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450805,[[117361.4,1.589],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.022],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450858,[[117361.4,1.577],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.866],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450912,[[117361.4,1.577],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.02],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142450961,[[117361.4,2.391],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.857],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451013,[[117361.4,2.437],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.011],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451064,[[117361.4,2.484],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,10.011],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451120,[[117361.4,2.484],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.859],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451171,[[117361.4,2.47],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.746],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451221,[[117361.4,2.482],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,9.795],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451272,[[117361.4,2.503],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.004]],[[117361.5,9.91],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451326,[[117361.4,2.503],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,9.906],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451381,[[117361.4,2.504],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.489],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451430,[[117361.4,2.505],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.751],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451588,[[117361.4,2.505],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.752],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451644,[[117361.4,2.505],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.754],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451692,[[117361.4,2.503],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.754],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451748,[[117361.4,2.509],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.752],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451801,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.752],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451850,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.752],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142451905,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.752],[117361.6,2.891],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452011,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.752],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452063,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.906],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452113,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.638],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452163,[[117361.4,2.511],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.905],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452217,[[117361.4,2.497],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.989],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452268,[[117361.4,2.502],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.751],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452318,[[117361.4,2.502],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.753],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452369,[[117361.4,2.496],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.763],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452478,[[117361.4,2.508],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.004]],[[117361.5,8.484],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452525,[[117361.4,2.506],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.787],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452637,[[117361.4,2.508],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,7.967],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452688,[[117361.4,2.507],[117361.3,0.122],[117361.1,0.004],[117360.9,0.002],[117360.0,0.006]],[[117361.5,8.08],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142452795,[[117361.4,2.508],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.783],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453004,[[117361.4,2.509],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.784],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453050,[[117361.4,2.509],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.784],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453102,[[117361.4,2.509],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.77],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453160,[[117361.4,2.509],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.769],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453210,[[117361.4,2.546],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,8.032],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453261,[[117361.4,2.651],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.887],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453316,[[117361.4,2.653],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.768],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453367,[[117361.4,2.653],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.766],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453419,[[117361.4,2.654],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.764],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453471,[[117361.4,2.653],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.763],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453521,[[117361.4,2.652],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453678,[[117361.4,2.651],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142453994,[[117361.4,2.626],[117361.3,0.122],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454044,[[117361.4,2.642],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454106,[[117361.4,2.642],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,7.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454160,[[117361.4,2.643],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,8.925],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454210,[[117361.4,2.646],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,8.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454261,[[117361.4,2.646],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,8.77],[117361.6,2.885],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454316,[[117361.4,2.643],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,9.947],[117361.6,2.893],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454363,[[117361.4,1.791],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,9.947],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454419,[[117361.4,1.792],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,9.945],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454471,[[117361.4,1.792],[117361.3,0.128],[117361.1,0.004],[117360.9,0.007],[117360.0,0.006]],[[117361.5,8.791],[117361.6,2.889],[117361.7,0.001],[117361.8,0.003],[117362.5,0.009]]]
["binance-futures","BTCUSDT",1753142454522,[],[[117353.0,5.906],[117353.5,1.202],[117354.0,17.194],[117354.1,0.889],[117354.2,4.07]]]
["binance-futures","BTCUSDT",1753142454573,[[117350.0,0.704],[117348.7,0.002],[117348.4,0.002],[117348.0,0.002],[117347.0,0.002]],[[117350.1,14.013],[117350.3,0.285],[117350.4,0.004],[117351.0,0.651],[117351.1,0.341]]]
["binance-futures","BTCUSDT",1753142454624,[[117350.0,0.769],[117348.7,0.002],[117348.4,0.002]],[[117350.1,13.432],[117350.3,0.285],[117350.4,0.004],[117351.1,0.341],[117351.6,0.118]]]
["binance-futures","BTCUSDT",1753142454674,[[117350.0,0.728],[117348.7,0.002],[117348.4,0.002],[117346.9,0.013],[117346.5,0.002]],[[117350.1,13.936],[117350.3,0.185],[117350.4,0.002],[117351.1,0.345],[117351.6,0.118]]]
["binance-futures","BTCUSDT",1753142454727,[[117350.0,0.728],[117348.7,0.002],[117348.4,0.002],[117346.9,0.002],[117346.8,0.002]],[[117350.1,13.937],[117350.3,0.185],[117350.4,0.002],[117351.1,0.345],[117351.6,0.118]]]
["binance-futures","BTCUSDT",1753142454780,[[117350.0,0.73],[117348.7,0.002],[117348.4,0.002],[117347.6,0.052],[117346.9,0.002]],[[117350.1,14.611],[117350.2,0.001],[117350.3,0.185],[117350.4,0.004],[117351.1,0.345]]]
["binance-futures","BTCUSDT",1753142454831,[[117350.0,0.73],[117348.7,0.002],[117348.4,0.002],[117347.5,0.004],[117347.0,0.002]],[[117350.1,14.589],[117350.2,0.001],[117350.3,0.185],[117350.4,0.004],[117351.1,0.345]]]
["binance-futures","BTCUSDT",1753142454882,[[117350.0,0.73],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002]],[[117350.1,14.598],[117350.2,0.001],[117350.3,0.185],[117350.4,0.004],[117351.1,0.345]]]
["binance-futures","BTCUSDT",1753142454935,[[117350.0,0.726],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,16.439],[117350.2,0.001],[117350.3,0.185],[117350.4,0.002],[117351.1,0.345]]]
["binance-futures","BTCUSDT",1753142454985,[[117350.0,0.725],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,16.435],[117350.2,0.001],[117350.3,0.185],[117350.4,0.004],[117351.1,0.13]]]
["binance-futures","BTCUSDT",1753142455039,[[117350.0,0.721],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,15.93],[117350.2,0.001],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455090,[[117350.0,0.721],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,14.776],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455143,[[117350.0,0.721],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,13.677],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455195,[[117350.0,0.706],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,13.645],[117350.2,0.003],[117350.3,0.185],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455248,[[117350.0,0.705],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002],[117346.5,0.002]],[[117350.1,13.645],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455299,[[117350.0,0.708],[117349.9,0.002],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002]],[[117350.1,13.842],[117350.2,0.005],[117350.3,0.185],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455348,[[117350.0,0.789],[117349.9,0.002],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002]],[[117350.1,13.107],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455403,[[117350.0,0.786],[117349.9,0.002],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002]],[[117350.1,13.106],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455451,[[117350.0,0.787],[117349.9,0.002],[117348.7,0.002],[117348.4,0.002],[117347.5,0.002]],[[117350.1,13.106],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455509,[[117350.0,0.787],[117349.9,0.002],[117349.1,0.02],[117349.0,0.02],[117348.7,0.002]],[[117350.1,13.122],[117350.2,0.003],[117350.3,0.185],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455560,[[117350.0,0.788],[117349.9,0.002],[117349.1,0.02],[117349.0,0.02],[117348.7,0.002]],[[117350.1,14.286],[117350.2,0.003],[117350.3,0.185],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455611,[[117350.0,0.791],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.002]],[[117350.1,13.13],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455661,[[117350.0,0.891],[117349.9,0.002],[117348.7,0.002]],[[117350.1,13.13],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455714,[[117350.0,0.893],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117340.6,0.011]],[[117350.1,13.132],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455764,[[117350.0,0.893],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022]],[[117350.1,13.132],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455818,[[117350.0,0.893],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117340.5,0.423]],[[117350.1,13.027],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455871,[[117350.0,0.893],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.0,0.011]],[[117350.1,13.027],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455922,[[117350.0,0.891],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.0,0.265]],[[117350.1,14.202],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142455975,[[117350.0,0.878],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.1,0.011]],[[117350.1,13.049],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456029,[[117350.0,0.864],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.345],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456079,[[117350.0,0.864],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.345],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456131,[[117350.0,0.782],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,12.285],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456184,[[117350.0,0.78],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,12.285],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456237,[[117350.0,0.778],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,12.631],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456289,[[117350.0,0.183],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.745],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456341,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.831],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456392,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,12.737],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456443,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.33],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456494,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.33],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456548,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.835],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456598,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117347.9,0.022],[117341.7,0.001]],[[117350.1,13.844],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456641,[[117350.0,0.181],[117349.9,0.002],[117348.7,0.002],[117348.3,0.15],[117348.2,0.002]],[[117350.1,13.339],[117350.2,0.003],[117350.3,0.184],[117350.4,0.002],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456703,[[117350.0,0.177],[117349.9,0.002],[117348.7,0.002],[117348.3,0.15],[117348.2,0.004]],[[117350.1,13.331],[117350.2,0.003],[117350.3,0.184],[117350.4,0.004],[117351.1,0.095]]]
["binance-futures","BTCUSDT",1753142456755,[[117348.3,1.926],[117348.2,0.002]],[[117348.4,17.256],[117348.5,0.516],[117348.8,0.573],[117349.1,0.339],[117349.4,0.004]]]
["binance-futures","BTCUSDT",1753142456805,[[117348.3,0.555],[117348.2,0.004],[117347.9,0.022],[117340.2,0.001],[117340.1,0.013]],[[117348.4,12.895],[117348.5,0.013],[117349.1,0.339],[117349.2,0.002],[117349.3,0.002]]]
["binance-futures","BTCUSDT",1753142456858,[[117348.3,0.568],[117348.2,0.004],[117347.9,0.022],[117340.2,0.003],[117340.1,0.404]],[[117348.4,13.149],[117348.5,0.013],[117349.1,0.339],[117349.3,0.002],[117349.9,0.772]]]
["binance-futures","BTCUSDT",1753142456909,[[117348.3,0.568],[117348.2,0.004],[117347.9,0.022],[117340.2,0.155],[117340.1,0.393]],[[117348.4,13.157],[117348.5,0.013],[117349.3,0.002],[117349.9,0.772],[117350.1,0.417]]]
["binance-futures","BTCUSDT",1753142456961,[[117348.3,0.568],[117348.2,0.004],[117347.9,0.022],[117340.3,0.002],[117340.2,0.557]],[[117348.4,13.157],[117348.5,0.013],[117349.3,0.002],[117349.9,0.772],[117350.0,0.004]]]
["binance-futures","BTCUSDT",1753142457015,[[117348.3,0.563],[117348.2,0.004],[117347.9,0.022],[117340.2,0.001]],[[117348.4,13.157],[117348.5,0.013],[117349.3,0.002],[117349.9,0.772],[117350.0,0.004]]]
["binance-futures","BTCUSDT",1753142457066,[[117348.3,0.563],[117348.2,0.004],[117347.9,0.022],[117346.6,0.11],[117345.4,0.03]],[[117348.4,13.124],[117348.5,0.013],[117349.3,0.002],[117349.9,0.772],[117350.0,0.004]]]
["binance-futures","BTCUSDT",1753142457115,[[117348.3,0.563],[117348.2,0.004],[117347.9,0.022],[117346.6,0.11],[117345.4,0.03]],[[117348.4,13.556],[117348.5,0.013],[117349.3,0.002],[117349.9,0.772],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1753142457167,[[117348.3,0.564],[117348.2,0.004],[117347.9,0.022],[117346.6,0.11],[117345.4,0.03]],[[117348.4,13.556],[117348.5,0.013],[117349.3,0.002],[117349.9,0.772],[117350.0,0.004]]]
["binance-futures","BTCUSDT",1753142457220,[[117348.3,0.08],[117348.2,0.004],[117347.9,0.022],[117346.6,0.11],[117345.4,0.03]],[[117348.4,16.604],[117348.5,0.017],[117349.3,0.002],[117349.9,0.772],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1753142457272,[],[[117340.1,8.673],[117340.2,3.086],[117341.0,0.005],[117342.1,1.159],[117342.3,16.566]]]
["binance-futures","BTCUSDT",1753142457323,[[117340.0,2.994],[117339.9,0.002],[117339.4,0.002],[117338.8,0.002],[117338.1,0.002]],[[117340.1,13.16],[117340.2,0.002],[117340.3,0.001],[117340.4,0.002],[117341.0,0.12]]]
["binance-futures","BTCUSDT",1753142457374,[[117340.0,3.55],[117339.9,0.002],[117338.8,0.002],[117338.1,0.002]],[[117340.1,11.793],[117340.2,0.002],[117340.3,0.001],[117341.0,0.12],[117341.1,0.008]]]
["binance-futures","BTCUSDT",1753142457426,[[117341.9,15.814],[117341.8,0.002],[117341.5,0.002],[117341.3,0.002],[117341.2,0.002]],[[117342.0,1.232],[117342.1,0.002],[117342.3,0.009],[117344.6,0.002],[117345.1,0.002]]]
["binance-futures","BTCUSDT",1753142457476,[[117341.9,16.111],[117341.8,0.002],[117341.2,0.002]],[[117342.0,0.787],[117342.1,0.002],[117342.3,0.009],[117342.4,0.01],[117345.1,0.002]]]
["binance-futures","BTCUSDT",1753142457527,[[117341.9,15.661],[117341.8,0.002],[117341.2,0.002],[117340.0,2.002],[117339.9,0.002]],[[117342.0,0.484],[117342.1,0.002],[117342.2,0.002],[117342.3,0.009],[117342.4,0.01]]]
["binance-futures","BTCUSDT",1753142457578,[[117341.9,18.929],[117341.8,0.002],[117341.4,0.34],[117341.2,0.002],[117340.0,1.662]],[[117342.0,0.027],[117342.1,0.002],[117342.2,0.002],[117342.3,0.009],[117342.4,0.01]]]
["binance-futures","BTCUSDT",1753142457629,[[117342.3,20.473],[117342.2,0.104],[117342.1,4.683],[117342.0,0.933],[117341.9,0.496]],[[117342.4,0.019],[117343.4,0.002],[117346.5,0.024],[117348.1,0.054],[117348.4,0.003]]]
["binance-futures","BTCUSDT",1753142457681,[[117342.3,20.932],[117342.2,1.174],[117342.1,0.05],[117342.0,0.42],[117341.9,0.496]],[[117342.4,0.033],[117342.5,0.002],[117343.4,0.002],[117346.5,0.024],[117348.1,0.054]]]
["binance-futures","BTCUSDT",1753142457732,[[117346.4,17.747],[117346.2,0.136],[117345.9,1.537],[117345.6,0.1],[117345.2,0.021]],[[117346.5,0.024],[117348.1,0.002],[117354.9,0.003],[117355.0,0.005],[117355.1,0.7]]]
["binance-futures","BTCUSDT",1753142457783,[[117347.3,7.687],[117346.9,9.875],[117346.8,14.638],[117346.7,1.102],[117346.5,2.289]],[[117347.4,0.002],[117350.2,0.006],[117351.0,0.024],[117354.5,0.001],[117355.0,0.002]]]
["binance-futures","BTCUSDT",1753142457834,[[117348.3,18.782],[117348.2,0.052],[117348.0,0.333],[117347.6,0.34],[117347.4,0.608]],[[117348.4,0.012],[117349.3,0.002],[117350.0,0.002],[117350.2,0.001],[117351.8,0.034]]]
["binance-futures","BTCUSDT",1753142457885,[[117348.3,19.071],[117348.2,0.052],[117348.1,0.002],[117348.0,0.333],[117347.4,0.258]],[[117348.4,0.469],[117349.3,0.002],[117350.0,0.002],[117350.2,0.001],[117351.8,0.034]]]
["binance-futures","BTCUSDT",1753142457937,[[117353.5,4.605],[117353.0,0.012],[117352.8,3.603],[117352.0,0.013],[117351.7,5.527]],[[117356.6,0.196],[117357.0,0.239],[117358.1,0.235],[117359.2,0.717],[117361.4,0.339]]]
["binance-futures","BTCUSDT",1753142457988,[[117358.6,6.089],[117358.4,0.515],[117358.1,1.672],[117358.0,0.373],[117357.9,14.564]],[[117359.1,0.002],[117360.0,0.34],[117360.3,0.002],[117361.5,0.918],[117362.0,0.005]]]
["binance-futures","BTCUSDT",1753142458039,[[117361.4,16.145],[117360.9,0.065],[117360.7,0.1],[117360.4,0.1],[117360.2,0.14]],[[117361.5,1.23],[117362.9,0.369],[117363.7,0.002],[117363.8,0.002],[117365.2,0.006]]]
["binance-futures","BTCUSDT",1753142458091,[[117361.4,14.369],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002],[117360.7,0.1]],[[117361.5,1.293],[117362.9,0.369],[117363.8,0.002],[117365.0,0.016],[117365.2,0.006]]]
["binance-futures","BTCUSDT",1753142458142,[[117361.4,14.54],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002],[117360.7,0.1]],[[117361.5,1.634],[117362.9,0.369],[117363.8,0.002],[117365.0,0.016],[117365.2,0.006]]]
["binance-futures","BTCUSDT",1753142458193,[[117361.4,14.075],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002],[117360.7,0.1]],[[117361.5,2.095],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002],[117365.0,0.016]]]
["binance-futures","BTCUSDT",1753142458244,[[117361.4,14.075],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002]],[[117361.5,2.616],[117362.9,0.369],[117363.8,0.002],[117365.0,0.016],[117372.3,0.052]]]
["binance-futures","BTCUSDT",1753142458293,[[117361.4,14.069],[117361.3,0.002],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002]],[[117361.5,2.676],[117361.6,2.884],[117362.9,0.369],[117363.8,0.002],[117365.0,0.016]]]
["binance-futures","BTCUSDT",1753142458348,[[117361.4,13.879],[117361.3,0.002],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002]],[[117361.5,2.738],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458401,[[117361.4,13.879],[117361.3,0.002],[117361.1,0.002],[117360.9,0.065],[117360.8,0.002]],[[117361.5,2.74],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458452,[[117361.4,12.64],[117361.3,0.002],[117361.1,0.002],[117360.8,0.002]],[[117361.5,5.048],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458504,[[117361.4,11.842],[117361.3,0.002],[117361.1,0.002],[117359.9,0.002],[117359.1,0.002]],[[117361.5,5.142],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458555,[[117361.4,11.583],[117361.3,0.002],[117361.1,0.002],[117359.9,0.002],[117359.1,0.002]],[[117361.5,5.331],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458605,[[117361.4,11.069],[117361.3,0.002],[117361.1,0.002],[117359.9,0.002],[117359.1,0.002]],[[117361.5,5.333],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458656,[[117361.4,11.068],[117361.3,0.002],[117361.1,0.002],[117359.9,0.002],[117359.1,0.002]],[[117361.5,5.333],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458704,[[117361.4,11.172],[117361.3,0.002],[117361.1,0.002],[117359.9,0.004]],[[117361.5,5.332],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458758,[[117361.4,11.172],[117361.3,0.002],[117361.1,0.002],[117359.9,0.002],[117359.1,0.002]],[[117361.5,5.332],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458810,[[117361.4,11.17],[117361.3,0.002],[117361.1,0.002],[117359.9,0.019],[117359.1,0.002]],[[117361.5,5.335],[117361.6,2.884],[117362.0,0.002],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458861,[[117361.4,11.17],[117361.3,0.002],[117361.1,0.002],[117359.9,0.021],[117359.8,0.002]],[[117361.5,5.335],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142458964,[[117361.4,10.931],[117361.3,0.002],[117361.1,0.002],[117359.9,0.004],[117359.8,0.002]],[[117361.5,5.42],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142459016,[[117361.4,9.803],[117361.3,0.002],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.419],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142459068,[[117361.4,9.805],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.38],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.8,0.002]]]
["binance-futures","BTCUSDT",1753142459118,[[117361.4,9.975],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.38],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459161,[[117361.4,9.805],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.38],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459223,[[117361.4,9.805],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.385],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459274,[[117361.4,9.835],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.385],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459381,[[117361.4,10.005],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.385],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459540,[[117361.4,10.057],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.382],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459590,[[117361.4,10.125],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.383],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459698,[[117361.4,10.125],[117361.3,0.002],[117361.2,0.003],[117361.1,0.002],[117359.9,0.002]],[[117361.5,5.382],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459749,[[117361.4,9.379],[117361.3,0.002],[117361.2,0.003],[117361.1,0.003],[117359.9,0.002]],[[117361.5,5.382],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459853,[[117361.4,9.346],[117361.3,0.002],[117361.2,0.003],[117361.1,0.003],[117359.9,0.002]],[[117361.5,5.382],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459910,[[117361.4,9.773],[117361.3,0.002],[117361.2,0.003],[117361.1,0.003],[117361.0,0.052]],[[117361.5,5.382],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142459960,[[117361.4,9.773],[117361.3,0.002],[117361.2,0.003],[117361.1,0.003],[117361.0,0.052]],[[117361.5,5.382],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142460012,[[117361.4,9.055],[117361.3,0.007],[117361.2,0.003],[117361.1,0.003],[117361.0,0.052]],[[117361.5,5.422],[117361.6,2.884],[117362.0,0.003],[117362.9,0.369],[117363.3,0.003]]]
["binance-futures","BTCUSDT",1753142460064,[[117361.4,6.201],[117361.3,0.007],[117361.2,0.003],[117361.1,0.003],[117361.0,0.052]],[[117361.5,5.442],[117361.6,2.896],[117362.0,0.003],[117362.9,0.369],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142460114,[[117361.4,6.199],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052]],[[117361.5,5.454],[117361.6,2.896],[117362.0,0.003],[117362.9,0.369],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142460167,[[117361.4,5.991],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117355.5,0.002]],[[117361.5,5.455],[117361.6,2.884],[117362.0,0.001],[117362.9,0.369],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142460219,[[117361.4,5.984],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117355.5,0.002]],[[117361.5,5.754],[117361.6,2.884],[117361.8,0.003],[117362.0,0.003],[117362.9,0.369]]]
["binance-futures","BTCUSDT",1753142460268,[[117361.4,5.726],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.0,0.022]],[[117361.5,5.754],[117361.6,2.884],[117361.7,0.002],[117361.8,0.003],[117362.0,0.001]]]
["binance-futures","BTCUSDT",1753142460323,[[117361.4,5.896],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.0,0.022]],[[117361.5,5.754],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117377.3,0.06]]]
["binance-futures","BTCUSDT",1753142460373,[[117361.4,5.719],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.0,0.022]],[[117361.5,5.755],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117377.3,0.06]]]
["binance-futures","BTCUSDT",1753142460427,[[117361.4,5.882],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.0,0.022]],[[117361.5,5.755],[117361.6,2.894],[117361.8,0.383],[117362.0,0.001],[117373.2,0.542]]]
["binance-futures","BTCUSDT",1753142460479,[[117361.4,5.917],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.0,0.022]],[[117361.5,5.754],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117370.1,0.358]]]
["binance-futures","BTCUSDT",1753142460532,[[117361.4,5.957],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.0,0.022]],[[117361.5,5.414],[117361.6,2.894],[117361.7,0.002],[117361.8,0.003],[117362.0,0.001]]]
["binance-futures","BTCUSDT",1753142460582,[[117361.4,7.222],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.416],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117362.9,0.285]]]
["binance-futures","BTCUSDT",1753142460635,[[117361.4,7.224],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.322],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117362.9,0.285]]]
["binance-futures","BTCUSDT",1753142460688,[[117361.4,7.051],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.417],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117362.9,0.285]]]
["binance-futures","BTCUSDT",1753142460738,[[117361.4,7.046],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.417],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117362.9,0.285]]]
["binance-futures","BTCUSDT",1753142460789,[[117361.4,7.043],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,4.718],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117362.9,0.285]]]
["binance-futures","BTCUSDT",1753142460844,[[117361.4,7.044],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,4.719],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117362.9,0.285]]]
["binance-futures","BTCUSDT",1753142460883,[[117361.4,6.941],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.168],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117383.6,0.324]]]
["binance-futures","BTCUSDT",1753142460948,[[117361.4,6.941],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,4.918],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142460998,[[117361.4,6.929],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,4.918],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461209,[[117361.4,6.929],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,4.918],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461262,[[117361.4,6.916],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.263],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461313,[[117361.4,6.918],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.264],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461365,[[117361.4,6.919],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.447],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461418,[[117361.4,6.919],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.447],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461469,[[117361.4,6.919],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.747],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461518,[[117361.4,6.919],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.448],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461622,[[117361.4,6.917],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.748],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461674,[[117361.4,6.917],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.748],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461728,[[117361.4,6.915],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.724],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461782,[[117361.4,6.915],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.096],[117361.6,2.894],[117361.8,0.003],[117362.0,0.003],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461831,[[117361.4,6.914],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.396],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461881,[[117361.4,6.914],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.396],[117361.6,2.894],[117361.8,0.003],[117362.0,0.001],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461938,[[117361.4,6.302],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.436],[117361.6,2.894],[117361.8,0.003],[117362.0,0.004],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142461989,[[117361.4,6.302],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.436],[117361.6,2.896],[117361.8,0.003],[117362.0,0.004],[117363.3,0.001]]]
["binance-futures","BTCUSDT",1753142462044,[[117361.4,6.221],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.436],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462091,[[117361.4,6.239],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.438],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462148,[[117361.4,6.239],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.439],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462198,[[117361.4,5.933],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.438],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462250,[[117361.4,5.926],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.438],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462301,[[117361.4,5.926],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.43],[117361.6,2.894],[117361.8,0.279],[117361.9,0.94],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462353,[[117361.4,5.939],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.43],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462408,[[117361.4,5.939],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.432],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462461,[[117361.4,5.939],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.433],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462514,[[117361.4,5.939],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.432],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462567,[[117361.4,5.939],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.43],[117361.6,2.894],[117361.8,0.279],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462617,[[117361.4,5.939],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.023],[117361.6,2.89],[117361.8,0.279],[117361.9,0.94],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462661,[[117361.4,5.941],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.438],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462721,[[117361.4,5.941],[117361.3,0.004],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.903],[117361.6,2.89],[117361.8,0.276],[117361.9,0.94],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462774,[[117361.4,5.951],[117361.3,0.004],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.438],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462826,[[117361.4,5.951],[117361.3,0.004],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.475],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462876,[[117361.4,5.951],[117361.3,0.004],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.444],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462927,[[117361.4,5.949],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.444],[117361.6,2.892],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142462979,[[117361.4,5.949],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.444],[117361.6,2.896],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463032,[[117361.4,5.949],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.444],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463084,[[117361.4,5.922],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.445],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463134,[[117361.4,5.922],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463238,[[117361.4,5.901],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.446],[117361.6,2.892],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463287,[[117361.4,5.886],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,7.447],[117361.6,2.892],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463346,[[117361.4,5.902],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463398,[[117361.4,5.903],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463448,[[117361.4,5.901],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463501,[[117361.4,5.895],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463550,[[117361.4,5.9],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463607,[[117361.4,5.898],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.446],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463661,[[117361.4,6.324],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.406],[117361.6,2.89],[117361.8,0.276],[117361.9,0.94],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463710,[[117361.4,6.324],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.406],[117361.6,2.89],[117361.8,0.276],[117361.9,0.94],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463762,[[117361.4,6.318],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.408],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463808,[[117361.4,6.32],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.856],[117361.6,2.89],[117361.8,0.276],[117361.9,0.942],[117362.0,0.002]]]
["binance-futures","BTCUSDT",1753142463865,[[117361.4,6.32],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.856],[117361.6,2.89],[117361.9,0.942],[117362.0,0.002],[117371.0,0.057]]]
["binance-futures","BTCUSDT",1753142463921,[[117361.4,6.338],[117361.3,0.007],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.82],[117361.6,2.89],[117361.9,0.942],[117362.0,0.002],[117371.0,0.057]]]
["binance-futures","BTCUSDT",1753142463975,[[117361.4,6.338],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.821],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117371.0,0.057]]]
["binance-futures","BTCUSDT",1753142464021,[[117361.4,6.337],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.821],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117371.0,0.057]]]
["binance-futures","BTCUSDT",1753142464078,[[117361.4,6.332],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.82],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464132,[[117361.4,6.296],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.071],[117361.6,2.89],[117361.9,0.94],[117362.0,0.002],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464181,[[117361.4,6.293],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.071],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464235,[[117361.4,6.295],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.07],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464284,[[117361.4,6.295],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.069],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464338,[[117361.4,6.295],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.069],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464387,[[117361.4,6.465],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052]],[[117361.5,6.068],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464442,[[117361.4,6.468],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464487,[[117361.4,6.467],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464542,[[117361.4,6.465],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464598,[[117361.4,6.532],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464754,[[117361.4,6.53],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464803,[[117361.4,6.532],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464861,[[117361.4,6.533],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.8],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464916,[[117361.4,6.533],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.807],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142464969,[[117361.4,6.265],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052]],[[117361.5,5.808],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142465021,[[117361.4,6.265],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.809],[117361.6,2.89],[117361.9,0.94],[117362.0,0.004],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142465074,[[117361.4,6.257],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.706],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142465179,[[117361.4,6.257],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.705],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142465230,[[117361.4,6.257],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.701],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142465282,[[117361.4,6.257],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.704],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.5,0.001]]]
["binance-futures","BTCUSDT",1753142465333,[[117361.4,6.256],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.705],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.1,0.001]]]
["binance-futures","BTCUSDT",1753142465385,[[117361.4,6.255],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.708],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.1,0.001]]]
["binance-futures","BTCUSDT",1753142465438,[[117361.4,6.255],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.708],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.1,0.001]]]
["binance-futures","BTCUSDT",1753142465493,[[117361.4,6.425],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.707],[117361.6,2.89],[117361.9,0.94],[117362.0,0.003],[117363.1,0.001]]]
["binance-futures","BTCUSDT",1753142465599,[[117361.4,6.425],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.707],[117361.6,2.89],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003]]]
["binance-futures","BTCUSDT",1753142465642,[[117361.4,6.425],[117361.3,0.005],[117361.1,0.003],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.707],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142465704,[[117361.4,6.421],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.825],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142465754,[[117361.4,6.426],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.825],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142465807,[[117361.4,6.396],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.825],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466017,[[117361.4,5.971],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.5,6.096],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466069,[[117361.4,5.971],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.096],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466172,[[117361.4,5.977],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.094],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466222,[[117361.4,5.977],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.093],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466278,[[117361.4,5.976],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.093],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466329,[[117361.4,5.977],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.093],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466381,[[117361.4,6.005],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.093],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466433,[[117361.4,5.956],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.5,6.091],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466485,[[117361.4,5.955],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.091],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466641,[[117361.4,5.955],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,6.09],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466694,[[117361.4,6.724],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.5,5.84],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466747,[[117361.4,6.724],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.745],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466798,[[117361.4,6.724],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.687],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466848,[[117361.4,6.894],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.687],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466903,[[117361.4,6.901],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.687],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142466956,[[117361.4,6.922],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.745],[117361.6,2.89],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467008,[[117361.4,6.906],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.745],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467061,[[117361.4,6.926],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.745],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467112,[[117361.4,6.908],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.744],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467216,[[117361.4,6.976],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.5,5.744],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467266,[[117361.4,6.969],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.744],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467318,[[117361.4,6.969],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.744],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467369,[[117361.4,6.965],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,5.538],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467419,[[117361.4,6.967],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,3.2],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467473,[[117361.4,6.967],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,3.328],[117361.6,2.891],[117361.7,0.013],[117361.9,0.94],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142467526,[[117361.4,7.267],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052],[117360.9,0.002]],[[117361.5,2.392],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467576,[[117361.4,8.197],[117361.3,0.005],[117361.1,0.021],[117361.0,0.052]],[[117361.5,0.922],[117361.6,2.891],[117361.7,0.013],[117361.8,0.002],[117361.9,0.94]]]
["binance-futures","BTCUSDT",1753142467628,[[117361.5,24.225],[117361.4,2.187],[117361.3,0.007],[117361.1,0.002],[117361.0,0.054]],[[117361.6,2.81],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117371.0,0.052]]]
["binance-futures","BTCUSDT",1753142467681,[[117361.5,23.929],[117361.4,2.187],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,2.81],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142467732,[[117361.5,22.596],[117361.4,2.185],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,3.115],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142467781,[[117361.5,22.666],[117361.4,1.187],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,2.812],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142467836,[[117361.5,23.236],[117361.4,1.187],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,2.809],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142467888,[[117361.5,22.751],[117361.4,1.167],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,2.809],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142467938,[[117361.5,22.757],[117361.4,1.161],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,2.809],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142467981,[[117361.5,22.772],[117361.4,1.147],[117361.3,0.005],[117361.1,0.002],[117361.0,0.052]],[[117361.6,2.809],[117361.7,0.013],[117361.9,0.94],[117362.0,0.003],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1753142468042,[[117361.5,22.772],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.809],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117367.5,0.003]]]
["binance-futures","BTCUSDT",1753142468096,[[117361.5,22.522],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.809],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117367.5,0.003]]]
["binance-futures","BTCUSDT",1753142468143,[[117361.5,22.518],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.559],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468200,[[117361.5,22.307],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.561],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468249,[[117361.5,22.377],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.561],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468407,[[117361.5,23.317],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.563],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468461,[[117361.5,23.351],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.567],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468513,[[117361.5,23.351],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.567],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468566,[[117361.5,24.518],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.567],[117361.7,0.013],[117361.9,0.94],[117362.0,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142468614,[[117361.5,22.553],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117364.5,0.002],[117365.1,0.002],[117373.4,0.894]]]
["binance-futures","BTCUSDT",1753142468666,[[117361.5,22.502],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117364.5,0.002],[117365.1,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142468722,[[117361.5,22.202],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117364.5,0.002],[117365.1,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142468773,[[117361.5,22.502],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117364.5,0.002],[117365.1,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142468821,[[117361.5,21.202],[117361.4,1.135],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117364.5,0.002],[117365.1,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142468923,[[117361.5,21.268],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117364.5,0.002],[117365.1,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142468981,[[117361.5,21.203],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.239],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469138,[[117361.5,21.503],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.24],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469191,[[117361.5,21.503],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.238],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469241,[[117361.5,21.501],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.238],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469282,[[117361.5,21.501],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.24],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469397,[[117361.5,21.498],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.24],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469448,[[117361.5,20.558],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.24],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469499,[[117361.5,20.524],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.24],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469551,[[117361.5,20.082],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.196],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469603,[[117361.5,20.382],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.501],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469655,[[117361.5,20.085],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.717],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469709,[[117361.5,20.083],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.717],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469761,[[117361.5,20.085],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.78],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469861,[[117361.5,20.385],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.464],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142469967,[[117361.5,20.065],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.364],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470018,[[117361.5,20.065],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.45],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470121,[[117361.5,20.058],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.291],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470174,[[117361.5,20.058],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.355],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470229,[[117361.5,20.352],[117361.4,1.134],[117361.3,0.027],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.989],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470281,[[117361.5,20.37],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.989],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470387,[[117361.5,20.371],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.99],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470438,[[117361.5,20.279],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.99],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470491,[[117361.5,20.279],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470543,[[117361.5,19.961],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470596,[[117361.5,20.261],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470649,[[117361.5,19.961],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470701,[[117361.5,20.261],[117361.4,1.134],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470741,[[117361.5,20.261],[117361.4,1.132],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142470858,[[117361.5,19.96],[117361.4,1.132],[117361.3,0.009],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.973],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471010,[[117361.5,19.96],[117361.4,1.132],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.975],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471065,[[117361.5,19.987],[117361.4,1.132],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.967],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471118,[[117361.5,19.969],[117361.4,1.132],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.967],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471221,[[117361.5,20.049],[117361.4,1.132],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.551],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471275,[[117361.5,19.944],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.8],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471329,[[117361.5,17.803],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.8],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471378,[[117361.5,17.803],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.608],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471430,[[117361.5,17.723],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.608],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471481,[[117361.5,17.723],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.55],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471588,[[117361.5,17.723],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.418],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471638,[[117361.5,17.723],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.965],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471681,[[117361.5,17.743],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.967],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471799,[[117361.5,17.741],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,2.966],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471842,[[117361.5,17.739],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.55],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142471901,[[117361.5,17.739],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.55],[117361.7,0.013],[117362.2,0.002],[117362.8,0.001],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753142472061,[[117361.5,17.739],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,3.55],[117361.7,0.013],[117362.2,0.002],[117362.4,0.001],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142472113,[[117361.5,17.721],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,5.551],[117361.7,0.013],[117362.2,0.002],[117362.4,0.001],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142472166,[[117361.5,17.721],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,5.551],[117361.7,0.013],[117362.2,0.002],[117362.4,0.001],[117362.8,0.001]]]
["binance-futures","BTCUSDT",1753142472213,[[117361.5,17.721],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,5.556],[117361.7,0.013],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472321,[[117361.5,17.714],[117361.4,0.874],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,5.557],[117361.7,0.013],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472372,[[117361.5,16.763],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.697],[117361.7,0.013],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472422,[[117361.5,16.75],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.706],[117361.7,0.013],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472476,[[117361.5,16.747],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.706],[117361.7,0.015],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472526,[[117361.5,16.744],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.708],[117361.7,0.013],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472581,[[117361.5,16.745],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.71],[117361.7,0.013],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472634,[[117361.5,16.742],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.71],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[117418.6,0.8]]]
["binance-futures","BTCUSDT",1753142472686,[[117361.5,16.742],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.71],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[117405.5,0.255]]]
["binance-futures","BTCUSDT",1753142472737,[[117361.5,16.734],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.711],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[117405.5,0.255]]]
["binance-futures","BTCUSDT",1753142472841,[[117361.5,16.734],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.711],[117361.7,0.002],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142472893,[[117361.5,16.734],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.711],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[118535.2,0.103]]]
["binance-futures","BTCUSDT",1753142472941,[[117361.5,16.734],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.711],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[117404.2,0.002]]]
["binance-futures","BTCUSDT",1753142472996,[[117361.5,16.734],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.798],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[117370.5,0.005]]]
["binance-futures","BTCUSDT",1753142473043,[[117361.5,16.734],[117361.4,0.872],[117361.3,0.005],[117361.2,0.003],[117361.1,0.002]],[[117361.6,6.997],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001],[117370.5,0.005]]]
["binance-futures","BTCUSDT",1753142473099,[[117361.5,16.946],[117361.4,0.872],[117361.3,0.005],[117361.1,0.002]],[[117361.6,6.997],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473152,[[117361.5,16.945],[117361.4,0.872],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,6.996],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473204,[[117361.5,16.945],[117361.4,0.872],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,6.996],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473258,[[117361.5,16.946],[117361.4,0.872],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,6.996],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473310,[[117361.5,16.966],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,6.996],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473361,[[117361.5,16.966],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,6.998],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473417,[[117361.5,16.967],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.01],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473466,[[117361.5,16.967],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.011],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473522,[[117361.5,15.806],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.305],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473572,[[117361.5,15.806],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.305],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473620,[[117361.5,15.806],[117361.4,0.874],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.305],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473677,[[117361.5,16.018],[117361.4,0.445],[117361.3,0.005],[117361.1,0.002],[117360.9,0.004]],[[117361.6,7.305],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473727,[[117361.5,16.018],[117361.4,0.445],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.305],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473821,[[117361.5,16.018],[117361.4,0.445],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.301],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473887,[[117361.5,16.013],[117361.4,0.445],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.261],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473939,[[117361.5,16.013],[117361.4,0.445],[117361.3,0.005],[117361.1,0.002],[117360.9,0.006]],[[117361.6,7.653],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142473993,[[117361.5,16.013],[117361.4,0.445],[117361.3,0.005],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.653],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474147,[[117361.5,16.013],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.655],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474305,[[117361.5,16.015],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.657],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474358,[[117361.5,16.015],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.656],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474463,[[117361.5,16.015],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.655],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474515,[[117361.5,16.015],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.649],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474727,[[117361.5,16.003],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.65],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474778,[[117361.5,16.002],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.402],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117362.4,0.001]]]
["binance-futures","BTCUSDT",1753142474986,[[117361.5,16.002],[117361.4,0.445],[117361.3,0.008],[117361.1,0.002],[117360.9,0.008]],[[117361.6,7.402],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117500.0,3.262]]]
["binance-futures","BTCUSDT",1753142475039,[[117361.5,16.003],[117361.4,0.435],[117361.3,0.01],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.402],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117382.7,0.513]]]
["binance-futures","BTCUSDT",1753142475081,[[117361.5,16.003],[117361.4,0.435],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.402],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117382.7,0.513]]]
["binance-futures","BTCUSDT",1753142475141,[[117361.5,15.996],[117361.4,0.437],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.407],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142475196,[[117361.5,15.783],[117361.4,0.437],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.657],[117361.7,0.009],[117361.8,0.001],[117362.2,0.002],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753142475247,[[117361.5,15.785],[117361.4,0.437],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.653],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142475351,[[117361.5,15.785],[117361.4,0.437],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.658],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142475509,[[117361.5,15.785],[117361.4,0.437],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.658],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142475924,[[117361.5,15.785],[117361.4,0.437],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.656],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142475974,[[117361.5,15.785],[117361.4,0.097],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.656],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142476027,[[117361.5,15.785],[117361.4,0.097],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.696],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142476079,[[117361.5,12.036],[117361.4,0.097],[117361.3,0.01],[117361.2,0.003],[117361.1,0.002]],[[117361.6,7.997],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142476132,[[117361.5,9.398],[117361.4,0.093],[117361.3,0.004],[117361.2,0.003],[117361.1,0.002]],[[117361.6,8.192],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117365.1,0.002]]]
["binance-futures","BTCUSDT",1753142476182,[[117361.5,4.336],[117361.4,0.096],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,11.189],[117361.7,0.013],[117361.8,0.002],[117362.2,0.002],[117367.8,0.303]]]
["binance-futures","BTCUSDT",1753142476233,[[117361.5,2.653],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,11.341],[117361.7,0.025],[117361.8,0.002],[117362.2,0.002],[117364.9,0.3]]]
["binance-futures","BTCUSDT",1753142476285,[[117361.5,2.707],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,11.341],[117361.7,0.007],[117361.8,0.002],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476335,[[117361.5,2.691],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,11.049],[117361.7,0.005],[117361.8,0.002],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476491,[[117361.5,2.692],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,8.465],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476544,[[117361.5,3.545],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.282],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476593,[[117361.5,3.545],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476643,[[117361.5,3.545],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476752,[[117361.5,3.546],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142476805,[[117361.5,3.543],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477018,[[117361.5,3.542],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477068,[[117361.5,3.541],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.905],[117361.7,0.007],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477121,[[117361.5,3.54],[117361.4,0.093],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.905],[117361.7,0.007],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477172,[[117361.5,3.54],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.904],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477223,[[117361.5,3.54],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.904],[117361.7,0.009],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477274,[[117361.5,3.54],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.904],[117361.7,0.007],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477328,[[117361.5,2.679],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.904],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477378,[[117361.5,2.679],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.911],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477484,[[117361.5,2.679],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477538,[[117361.5,3.533],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477643,[[117361.5,3.532],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,7.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477743,[[117361.5,3.4],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,8.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477800,[[117361.5,3.4],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,8.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477851,[[117361.5,3.452],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,8.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477903,[[117361.5,3.454],[117361.4,0.091],[117361.3,0.004],[117361.2,0.001],[117361.1,0.002]],[[117361.6,8.91],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142477957,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002]],[[117361.6,8.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142478005,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117351.4,1.32]],[[117361.6,8.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.6,0.001]]]
["binance-futures","BTCUSDT",1753142478062,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117351.5,0.002]],[[117361.6,8.912],[117361.7,0.007],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478109,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117351.5,0.002]],[[117361.6,8.912],[117361.7,0.009],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478164,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117351.5,0.002]],[[117361.6,8.915],[117361.7,0.007],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478218,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117359.5,0.34]],[[117361.6,8.914],[117361.7,0.007],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478271,[[117361.5,3.455],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117359.6,0.002]],[[117361.6,8.911],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478321,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117359.6,0.002]],[[117361.6,8.912],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478373,[[117361.5,3.453],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.8,0.002]],[[117361.6,9.433],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478425,[[117361.5,3.451],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.8,0.002]],[[117361.6,9.431],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478528,[[117361.5,3.448],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.8,0.002]],[[117361.6,8.434],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478627,[[117361.5,3.448],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.8,0.002]],[[117361.6,8.433],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478682,[[117361.5,3.423],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.8,0.002]],[[117361.6,8.433],[117361.7,0.005],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478784,[[117361.5,3.423],[117361.4,0.431],[117361.3,0.002],[117361.1,0.002]],[[117361.6,7.237],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478839,[[117361.5,3.423],[117361.4,0.431],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.237],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478943,[[117361.5,3.443],[117361.4,0.431],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.241],[117361.7,0.001],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142478998,[[117361.5,3.452],[117361.4,0.431],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.241],[117361.7,0.003],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142479051,[[117361.5,3.432],[117361.4,0.431],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.241],[117361.7,0.003],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142479102,[[117361.5,3.434],[117361.4,0.431],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.241],[117361.7,0.003],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142479156,[[117361.5,3.431],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,5.706],[117361.7,0.003],[117361.8,0.001],[117362.2,0.002],[117363.0,0.001]]]
["binance-futures","BTCUSDT",1753142479205,[[117361.5,3.434],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.171],[117361.7,0.003],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479259,[[117361.5,3.525],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,6.47],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479311,[[117361.5,3.525],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,6.47],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479361,[[117361.5,3.525],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,6.47],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479415,[[117361.5,3.525],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,6.47],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479462,[[117361.5,3.537],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.469],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479518,[[117361.5,3.537],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.494],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479570,[[117361.5,3.537],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.496],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479722,[[117361.5,3.537],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.49],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479830,[[117361.5,3.537],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.512],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479883,[[117361.5,3.535],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.512],[117361.7,1.33],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479940,[[117361.5,3.535],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.509],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142479987,[[117361.5,3.224],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.6,0.008]],[[117361.6,7.511],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480041,[[117361.5,3.138],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002]],[[117361.6,7.511],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480096,[[117361.5,3.138],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.0,0.041]],[[117361.6,7.505],[117361.7,1.336],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480143,[[117361.5,3.131],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.0,0.041]],[[117361.6,8.659],[117361.7,1.332],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480198,[[117361.5,3.134],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.0,0.041]],[[117361.6,8.662],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480251,[[117361.5,3.134],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.0,0.381]],[[117361.6,7.503],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480301,[[117361.5,3.132],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.011]],[[117361.6,8.637],[117361.7,1.334],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480355,[[117361.5,3.132],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.011]],[[117361.6,8.636],[117361.7,1.334],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480409,[[117361.5,3.126],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117361.0,0.002]],[[117361.6,7.477],[117361.7,1.332],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480461,[[117361.5,3.125],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002]],[[117361.6,8.631],[117361.7,1.334],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480510,[[117361.5,3.125],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.3,0.002]],[[117361.6,8.631],[117361.7,1.334],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480561,[[117361.5,3.125],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.3,0.002]],[[117361.6,8.631],[117361.7,1.334],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480611,[[117361.5,3.125],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.3,0.002]],[[117361.6,8.63],[117361.7,1.334],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480765,[[117361.5,3.124],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.3,0.002]],[[117361.6,8.63],[117361.7,1.334],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480872,[[117361.5,3.124],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.3,0.002]],[[117361.6,8.632],[117361.7,1.334],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142480983,[[117361.5,3.124],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002]],[[117361.6,9.63],[117361.7,1.334],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481029,[[117361.5,3.124],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.029]],[[117361.6,9.631],[117361.7,1.336],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481084,[[117361.5,3.124],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.029]],[[117361.6,9.635],[117361.7,1.334],[117361.8,5.828],[117361.9,0.001],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481138,[[117361.5,3.111],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.011]],[[117361.6,9.635],[117361.7,1.336],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481184,[[117361.5,3.111],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.011]],[[117361.6,9.635],[117361.7,1.336],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481241,[[117361.5,3.111],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.011]],[[117361.6,9.635],[117361.7,1.336],[117361.8,5.828],[117361.9,0.003],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481294,[[117361.5,3.111],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.635],[117361.7,1.331],[117361.8,5.828],[117362.2,0.002],[117367.5,0.257]]]
["binance-futures","BTCUSDT",1753142481344,[[117361.5,3.098],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.657],[117361.7,1.332],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481398,[[117361.5,3.098],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.657],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481449,[[117361.5,3.104],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.657],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481501,[[117361.5,3.105],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.657],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481542,[[117361.5,3.105],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.655],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481605,[[117361.5,3.102],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.655],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481658,[[117361.5,3.106],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.655],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481710,[[117361.5,3.103],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.655],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481762,[[117361.5,3.085],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.633],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481813,[[117361.5,3.083],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.633],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142481921,[[117361.5,3.081],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.633],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482021,[[117361.5,3.08],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.678],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482080,[[117361.5,3.08],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.746],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482129,[[117361.5,3.08],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.748],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482184,[[117361.5,3.058],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.748],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482237,[[117361.5,3.058],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.748],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482289,[[117361.5,3.057],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.747],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482339,[[117361.5,2.195],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.747],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482390,[[117361.5,1.348],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.747],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482484,[[117361.5,1.405],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.747],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482547,[[117361.5,1.405],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.752],[117361.7,1.334],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482703,[[117361.5,1.29],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,10.495],[117361.7,1.332],[117361.8,5.829],[117362.2,0.002],[117366.6,0.006]]]
["binance-futures","BTCUSDT",1753142482754,[[117361.5,1.29],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.497],[117361.7,1.332],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482806,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.5],[117361.7,1.332],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482859,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.585],[117361.7,1.332],[117361.8,5.829],[117361.9,0.002],[117362.2,0.002]]]
["binance-futures","BTCUSDT",1753142482911,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.585],[117361.7,1.332],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142482965,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.615],[117361.7,1.332],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483016,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.615],[117361.7,1.338],[117361.8,5.829],[117362.0,0.004],[117366.6,0.092]]]
["binance-futures","BTCUSDT",1753142483067,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.615],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483117,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.615],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483169,[[117361.5,2.196],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.169],[117361.7,1.34],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483223,[[117361.5,2.195],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.932],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483274,[[117361.5,2.198],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.936],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483321,[[117361.5,2.198],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.936],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483381,[[117361.5,1.345],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.938],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483433,[[117361.5,1.345],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.939],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483484,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.939],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483586,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.444],[117361.7,1.336],[117361.8,5.829],[117362.0,0.004],[117371.2,0.029]]]
["binance-futures","BTCUSDT",1753142483639,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,9.444],[117361.7,1.336],[117361.8,5.829],[117362.0,0.004],[117371.2,0.029]]]
["binance-futures","BTCUSDT",1753142483691,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.939],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483744,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.944],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483844,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.944],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483901,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.944],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142483955,[[117361.5,1.347],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.944],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142484006,[[117361.5,1.345],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.874],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142484062,[[117361.5,1.345],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.874],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142484112,[[117361.5,1.345],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.874],[117361.7,1.336],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142484165,[[117361.5,1.342],[117361.4,0.091],[117361.3,0.002],[117361.1,0.002],[117360.1,0.009]],[[117361.6,8.877],[117361.7,1.338],[117361.8,5.829],[117361.9,0.002],[117362.0,0.004]]]
["binance-futures","BTCUSDT",1753142484216,[],[[117357.0,4.471],[117357.5,0.004],[117358.0,0.297],[117358.2,10.63],[117358.3,0.12]]]
["binance-futures","BTCUSDT",1753142484267,[[117352.2,0.002],[117351.7,0.007],[117350.4,0.002],[117350.3,0.639],[117350.2,0.748]],[[117355.3,12.101],[117355.4,0.414],[117355.6,1.202],[117355.7,0.12],[117355.8,1.223]]]
["binance-futures","BTCUSDT",1753142484318,[[117352.7,0.534],[117351.7,0.002],[117350.4,0.002]],[[117352.8,26.463],[117352.9,0.12],[117353.0,1.339],[117353.2,0.12],[117353.5,1.225]]]
["binance-futures","BTCUSDT",1753142484369,[[117351.7,0.002],[117350.4,0.002],[117349.9,0.002],[117348.2,0.002],[117347.9,0.002]],[[117351.8,8.877],[117352.2,1.18],[117352.3,1.961],[117352.6,3.219],[117352.8,15.276]]]
["binance-futures","BTCUSDT",1753142484420,[[117350.0,1.002],[117347.9,0.002]],[[117350.1,22.607],[117350.2,1.213],[117350.5,3.119],[117351.1,11.646],[117351.7,0.091]]]
["binance-futures","BTCUSDT",1753142484471,[[117350.0,1.058],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117346.7,0.002]],[[117350.1,16.578],[117350.4,0.002],[117351.0,0.718],[117351.5,0.004],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142484522,[[117350.0,2.161],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117346.9,0.052]],[[117350.1,16.115],[117351.1,0.004],[117351.5,0.008],[117352.4,0.016],[117352.6,0.002]]]
["binance-futures","BTCUSDT",1753142484573,[[117350.0,2.162],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117346.9,0.052]],[[117350.1,16.058],[117351.1,0.004],[117351.5,0.008],[117352.4,0.016],[117352.7,0.091]]]
["binance-futures","BTCUSDT",1753142484624,[[117350.0,3.882],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117347.0,0.002]],[[117350.1,15.664],[117351.1,0.004],[117351.5,0.008],[117352.4,0.016],[117352.7,0.091]]]
["binance-futures","BTCUSDT",1753142484677,[[117350.0,3.88],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002]],[[117350.1,13.944],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002],[117352.4,0.016]]]
["binance-futures","BTCUSDT",1753142484728,[[117350.0,4.24],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117336.1,0.011]],[[117350.1,13.994],[117351.1,0.004],[117351.5,0.008],[117352.4,0.016],[117352.8,0.73]]]
["binance-futures","BTCUSDT",1753142484779,[[117350.0,4.24],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117336.1,0.011]],[[117350.1,13.914],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002],[117352.4,0.016]]]
["binance-futures","BTCUSDT",1753142484830,[[117350.0,4.215],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117338.0,0.02]],[[117350.1,14.006],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002],[117352.4,0.016]]]
["binance-futures","BTCUSDT",1753142484882,[[117350.0,4.215],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117338.0,0.02]],[[117350.1,14.015],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002],[117352.4,0.016]]]
["binance-futures","BTCUSDT",1753142484934,[[117350.0,4.233],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117338.0,0.02]],[[117350.1,13.438],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002],[117352.4,0.016]]]
["binance-futures","BTCUSDT",1753142485041,[[117350.0,4.235],[117348.7,0.002],[117347.9,0.002],[117347.5,0.002],[117338.0,0.02]],[[117350.1,13.44],[117350.2,0.002],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002]]]
["binance-futures","BTCUSDT",1753142485089,[[117350.0,3.895],[117349.3,0.002],[117349.2,0.34],[117349.1,0.004],[117348.7,0.002]],[[117350.1,12.836],[117350.2,0.004],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002]]]
["binance-futures","BTCUSDT",1753142485142,[[117350.0,3.888],[117349.9,0.002],[117349.3,0.002],[117349.2,0.34],[117349.1,0.004]],[[117350.1,12.836],[117351.1,0.004],[117351.5,0.008],[117351.9,0.002],[117366.1,0.013]]]
["binance-futures","BTCUSDT",1753142485198,[[117350.0,3.881],[117349.9,0.002],[117349.3,0.002],[117349.2,0.34],[117349.1,0.004]],[[117350.1,12.485],[117350.2,0.002],[117351.1,0.004],[117351.5,0.008],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142485252,[[117350.0,3.881],[117349.9,0.002],[117349.3,0.002],[117349.2,0.34],[117349.1,0.004]],[[117350.1,12.476],[117350.2,0.002],[117351.1,0.004],[117351.5,0.008],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142485302,[[117350.0,3.895],[117349.9,0.002],[117349.3,0.002],[117349.2,0.34],[117349.1,0.004]],[[117350.1,12.476],[117350.2,0.005],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485352,[[117350.0,3.895],[117349.9,0.002],[117349.3,0.002],[117349.2,0.34],[117349.1,0.004]],[[117350.1,12.476],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485456,[[117350.0,3.875],[117349.9,0.002],[117349.1,0.004]],[[117350.1,12.77],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485508,[[117350.0,3.875],[117349.9,0.002],[117349.1,0.002],[117348.3,0.002],[117334.3,0.208]],[[117350.1,12.789],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485560,[[117350.0,3.895],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117334.3,0.001]],[[117350.1,12.799],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485612,[[117350.0,3.895],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117335.3,0.014]],[[117350.1,12.799],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485661,[[117350.0,3.895],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117347.8,0.002]],[[117350.1,12.799],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485718,[[117350.0,4.768],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.6,0.34]],[[117350.1,12.717],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485763,[[117350.0,4.768],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.7,0.002]],[[117350.1,12.717],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485875,[[117350.0,4.77],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.7,0.002]],[[117350.1,12.417],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485921,[[117350.0,4.768],[117349.9,0.004],[117349.8,0.342],[117349.7,0.002],[117349.1,0.022]],[[117350.1,12.417],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142485977,[[117350.0,7.873],[117349.9,0.002],[117349.8,0.002],[117349.1,0.022]],[[117350.1,12.407],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142486027,[[117350.0,7.482],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117337.0,0.954]],[[117350.1,11.57],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142486079,[[117350.0,7.476],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117338.5,0.3]],[[117350.1,11.486],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142486131,[[117350.0,7.463],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117346.4,0.029]],[[117350.1,11.488],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142486234,[[117350.0,7.51],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022]],[[117350.1,11.49],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142486286,[[117350.0,7.51],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117240.9,3.498]],[[117350.1,11.365],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.008]]]
["binance-futures","BTCUSDT",1753142486339,[[117350.0,7.512],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117337.4,0.044]],[[117350.1,11.365],[117350.2,0.003],[117350.3,0.001],[117351.1,0.004],[117351.5,0.29]]]
["binance-futures","BTCUSDT",1753142486389,[[117350.0,7.497],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117337.4,0.044]],[[117350.1,11.365],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486441,[[117350.0,7.497],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117337.4,0.044]],[[117350.1,11.45],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486497,[[117350.0,7.512],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117342.3,0.004]],[[117350.1,11.443],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486598,[[117350.0,7.512],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117342.3,0.004]],[[117350.1,11.358],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486652,[[117350.0,7.563],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117342.3,0.004]],[[117350.1,11.356],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486703,[[117350.0,7.543],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117344.7,0.024]],[[117350.1,11.235],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486752,[[117350.0,7.541],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117344.7,0.024]],[[117350.1,11.235],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486806,[[117350.0,7.543],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117344.7,0.024]],[[117350.1,11.235],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486855,[[117350.0,7.539],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117344.7,0.024]],[[117350.1,11.229],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486908,[[117350.0,7.199],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.8,0.002]],[[117350.1,11.229],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142486958,[[117350.0,4.979],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022]],[[117350.1,11.229],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487011,[[117350.0,4.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117347.9,0.002]],[[117350.1,12.529],[117350.2,0.007],[117350.3,0.001],[117351.5,0.286],[117354.8,0.007]]]
["binance-futures","BTCUSDT",1753142487061,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.02],[117348.2,0.03]],[[117350.1,12.513],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117354.8,0.007]]]
["binance-futures","BTCUSDT",1753142487114,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.2,0.03]],[[117350.1,12.513],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117354.8,0.007]]]
["binance-futures","BTCUSDT",1753142487164,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.2,0.03]],[[117350.1,12.513],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487218,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.5,0.002]],[[117350.1,12.513],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487271,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.5,0.002]],[[117350.1,12.511],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487324,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022]],[[117350.1,12.521],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487374,[[117350.0,5.666],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117346.2,0.002]],[[117350.1,12.521],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487425,[[117350.0,5.666],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117347.9,0.342]],[[117350.1,12.521],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487481,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.0,0.002]],[[117350.1,12.521],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487528,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.6,0.002]],[[117350.1,12.521],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487691,[[117350.0,5.674],[117349.9,0.002],[117349.1,0.022],[117349.0,0.022],[117348.6,0.002]],[[117350.1,12.521],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142487745,[[117350.0,5.368],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,12.821],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117376.0,0.34]]]
["binance-futures","BTCUSDT",1753142487792,[[117350.0,5.371],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117344.7,0.004]],[[117350.1,12.816],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117358.0,0.002]]]
["binance-futures","BTCUSDT",1753142487846,[[117350.0,5.371],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,12.816],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117358.0,0.002]]]
["binance-futures","BTCUSDT",1753142487901,[[117350.0,5.376],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,13.97],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117355.3,0.04]]]
["binance-futures","BTCUSDT",1753142487951,[[117350.0,5.376],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,13.97],[117350.2,0.007],[117350.3,0.001],[117351.5,0.286],[117355.3,0.04]]]
["binance-futures","BTCUSDT",1753142488005,[[117350.0,5.376],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,13.972],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488056,[[117350.0,4.523],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,13.972],[117350.2,0.005],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488109,[[117350.0,3.523],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,14.026],[117350.2,0.005],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488160,[[117350.0,3.523],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,14.028],[117350.2,0.003],[117350.3,0.001],[117351.5,0.286],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488212,[[117350.0,3.523],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,14.028],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488263,[[117350.0,3.52],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,14.028],[117350.2,0.003],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488316,[[117350.0,3.519],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,14.031],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488368,[[117350.0,3.519],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,12.882],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488418,[[117350.0,3.523],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117346.9,0.019]],[[117350.1,12.377],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488470,[[117350.0,2.55],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.0,0.002]],[[117350.1,12.375],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488523,[[117350.0,3.422],[117349.9,0.002],[117349.1,0.02],[117349.0,0.02],[117348.0,0.002]],[[117350.1,12.371],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488575,[[117350.0,3.421],[117349.9,0.002],[117349.1,0.02],[117349.0,0.02],[117348.0,0.002]],[[117350.1,12.371],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488627,[[117350.0,3.421],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.0,0.002]],[[117350.1,13.525],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117359.0,0.198]]]
["binance-futures","BTCUSDT",1753142488681,[[117350.0,3.421],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.0,0.002]],[[117350.1,13.525],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117359.0,0.002]]]
["binance-futures","BTCUSDT",1753142488734,[[117350.0,3.421],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.3,0.002]],[[117350.1,13.525],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488782,[[117350.0,3.421],[117349.9,0.002],[117349.2,0.002],[117349.1,0.36],[117349.0,0.022]],[[117350.1,12.072],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488839,[[117350.0,3.411],[117349.9,0.002],[117349.2,0.002],[117349.1,0.36],[117349.0,0.022]],[[117350.1,12.072],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488888,[[117350.0,3.419],[117349.9,0.002],[117349.2,0.002],[117349.1,0.36],[117349.0,0.022]],[[117350.1,12.072],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488941,[[117350.0,3.419],[117349.9,0.002],[117349.2,0.002],[117349.1,0.36],[117349.0,0.022]],[[117350.1,12.073],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142488992,[[117350.0,3.419],[117349.9,0.002],[117349.2,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,12.073],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489046,[[117350.0,3.419],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,12.373],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117356.8,0.01]]]
["binance-futures","BTCUSDT",1753142489098,[[117350.0,3.439],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117339.1,0.001]],[[117350.1,12.379],[117350.2,0.014],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489144,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117347.0,0.004]],[[117350.1,12.379],[117350.2,0.014],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489201,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117347.0,0.004]],[[117350.1,12.379],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489305,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.0,0.002]],[[117350.1,12.375],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489410,[[117350.0,3.325],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.1,0.34]],[[117350.1,12.375],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489517,[[117350.0,3.325],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.1,0.34]],[[117350.1,12.384],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489562,[[117350.0,3.325],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.5,0.002]],[[117350.1,12.384],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489621,[[117350.0,3.325],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,12.384],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489673,[[117350.0,3.325],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117340.0,1.357]],[[117350.1,12.37],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489721,[[117350.0,3.325],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117347.6,0.002]],[[117350.1,12.348],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489772,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117347.6,0.002]],[[117350.1,12.348],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489926,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117347.7,0.34]],[[117350.1,12.348],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142489981,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.2,0.002]],[[117350.1,12.348],[117350.2,0.014],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490038,[[117350.0,3.318],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.34],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490090,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.34],[117350.2,0.014],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490138,[[117350.0,3.326],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.34],[117350.2,0.014],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490192,[[117350.0,2.465],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.342],[117350.2,0.014],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490243,[[117350.0,2.467],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.342],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490295,[[117350.0,2.465],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.341],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490441,[[117350.0,2.462],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.341],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490503,[[117350.0,2.462],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.347],[117350.2,0.012],[117350.3,0.001],[117351.5,0.29],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1753142490614,[[117350.0,2.449],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,13.349],[117350.2,0.012],[117350.3,0.001],[117351.4,0.065],[117351.5,0.29]]]
["binance-futures","BTCUSDT",1753142490667,[[117350.0,2.449],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,13.349],[117350.2,0.012],[117350.3,0.001],[117351.4,0.065],[117351.5,0.292]]]
["binance-futures","BTCUSDT",1753142490721,[[117350.0,1.344],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,13.461],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142490772,[[117350.0,1.344],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,13.461],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142490878,[[117350.0,1.344],[117349.9,0.002],[117349.1,0.02],[117349.0,0.022],[117348.7,0.032]],[[117350.1,12.461],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142490981,[[117350.0,1.344],[117349.9,0.002],[117349.2,0.002],[117349.1,0.36],[117349.0,0.022]],[[117350.1,12.461],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491036,[[117350.0,2.195],[117349.9,0.342],[117349.2,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,12.355],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491086,[[117350.0,2.195],[117349.9,0.342],[117349.1,0.02],[117349.0,0.022]],[[117350.1,12.355],[117350.2,0.016],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491138,[[117350.0,2.195],[117349.9,0.342],[117349.1,0.02],[117349.0,0.022],[117347.8,0.098]],[[117350.1,12.355],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491182,[[117350.0,2.19],[117349.9,0.342],[117349.1,0.02],[117349.0,0.022],[117347.8,0.098]],[[117350.1,12.86],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491242,[[117350.0,2.19],[117349.9,0.342],[117349.1,0.02],[117349.0,0.022],[117347.8,0.098]],[[117350.1,12.356],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491292,[[117350.0,1.259],[117349.9,0.342],[117349.1,0.02],[117349.0,0.022],[117347.8,0.098]],[[117350.1,12.358],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491398,[[117350.0,1.281],[117349.9,0.002],[117349.3,0.34],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.148],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491450,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.004],[117349.3,0.34],[117349.2,0.002]],[[117350.1,13.148],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491505,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.004],[117349.3,0.34],[117349.2,0.002]],[[117350.1,13.147],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491553,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.002]],[[117350.1,13.157],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491608,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.002],[117349.2,0.002],[117349.0,0.02]],[[117350.1,12.857],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491659,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.002],[117349.0,0.022]],[[117350.1,12.857],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491710,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.002],[117349.0,0.022],[117331.9,0.05]],[[117350.1,12.859],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491761,[[117350.0,1.281],[117349.9,0.002],[117349.4,0.002],[117349.0,0.022],[117331.9,0.05]],[[117350.1,12.859],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491817,[[117350.0,1.285],[117349.9,0.002],[117349.4,0.002],[117349.2,0.34],[117349.0,0.022]],[[117350.1,12.859],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142491866,[[117350.0,1.283],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,12.859],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492024,[[117350.0,1.238],[117349.9,0.002],[117349.4,0.002]],[[117350.1,13.664],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492079,[[117350.0,1.247],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.159],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492131,[[117350.0,1.247],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,14.164],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492181,[[117350.0,1.247],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,14.164],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492236,[[117350.0,1.245],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,14.164],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492281,[[117350.0,1.247],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,14.167],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492341,[[117350.0,1.247],[117349.9,0.002],[117349.4,0.004],[117349.3,0.34],[117349.1,0.02]],[[117350.1,14.163],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492387,[[117350.0,1.587],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02]],[[117350.1,13.863],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492441,[[117350.0,1.58],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.863],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492496,[[117350.0,1.58],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.86],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492548,[[117350.0,1.579],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.862],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492600,[[117350.0,1.579],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.86],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492702,[[117350.0,1.579],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,13.86],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142492964,[[117350.0,0.386],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,16.996],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493015,[[117350.0,0.387],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.121],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493065,[[117350.0,1.238],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.122],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493117,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,16.522],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493165,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.2,0.34],[117349.1,0.02]],[[117350.1,16.522],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493218,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,16.522],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493272,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,16.522],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493322,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,16.525],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493424,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,16.526],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493531,[[117350.0,1.24],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,16.524],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493739,[[117350.0,1.249],[117349.9,0.002],[117349.4,0.002],[117349.3,0.002],[117349.2,0.34]],[[117350.1,16.524],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493792,[[117350.0,0.396],[117349.9,0.002],[117349.4,0.002]],[[117350.1,17.124],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493841,[[117350.0,0.396],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.724],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493900,[[117350.0,0.396],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.124],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142493951,[[117350.0,0.396],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.724],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494002,[[117350.0,0.396],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,18.229],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494048,[[117350.0,0.396],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.724],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494109,[[117350.0,0.386],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.724],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494160,[[117350.0,0.386],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.729],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494209,[[117350.0,0.388],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.729],[117350.2,0.014],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494265,[[117350.0,0.386],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.634],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494318,[[117350.0,0.387],[117349.9,0.002],[117349.4,0.002],[117349.1,0.02],[117349.0,0.022]],[[117350.1,17.722],[117350.2,0.012],[117350.3,0.001],[117351.1,0.004],[117351.4,0.065]]]
["binance-futures","BTCUSDT",1753142494369,[],[[117348.0,16.756],[117348.1,0.002],[117349.3,0.004],[117349.9,0.002],[117350.0,3.329]]]
["binance-futures","BTCUSDT",1753142494420,[[117342.5,0.001],[117342.4,0.001],[117341.4,0.071],[117341.3,0.07],[117341.1,0.002]],[[117348.0,14.98],[117348.1,0.002],[117349.3,0.004],[117349.8,0.002],[117349.9,1.031]]]
["binance-futures","BTCUSDT",1753142494471,[[117346.0,0.04],[117345.3,0.002],[117345.2,0.342],[117345.0,0.001],[117342.5,0.001]],[[117348.0,14.844],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494521,[[117347.9,1.287],[117346.0,0.04],[117345.3,0.002],[117345.2,0.342],[117345.0,0.001]],[[117348.0,14.859],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494576,[[117347.9,1.386],[117346.5,0.002],[117346.4,0.34],[117346.0,0.04],[117345.2,0.002]],[[117348.0,14.859],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494629,[[117347.9,2.242],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.0,0.04]],[[117348.0,14.527],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494679,[[117347.9,2.242],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.0,0.04]],[[117348.0,13.058],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494733,[[117347.9,2.242],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.0,0.04]],[[117348.0,13.452],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494780,[[117347.9,2.242],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.0,0.04]],[[117348.0,13.464],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494839,[[117347.9,2.235],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.0,0.04]],[[117348.0,13.481],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494884,[[117347.9,2.235],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.0,0.04]],[[117348.0,13.489],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494942,[[117347.9,2.24],[117347.5,0.004],[117347.4,0.369],[117347.3,0.002],[117346.9,0.02]],[[117348.0,12.916],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142494996,[[117347.9,2.24],[117347.5,0.004],[117347.4,0.029],[117347.3,0.002],[117346.9,0.02]],[[117348.0,13.144],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495046,[[117347.9,2.24],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.9,0.02]],[[117348.0,11.749],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495098,[[117347.9,2.24],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117347.1,0.002]],[[117348.0,11.748],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495146,[[117347.9,2.24],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117347.1,0.002]],[[117348.0,11.628],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495203,[[117347.9,2.24],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117347.1,0.002]],[[117348.0,11.268],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495254,[[117347.9,2.233],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002]],[[117348.0,11.837],[117348.1,0.004],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495306,[[117347.9,2.233],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117345.2,0.002]],[[117348.0,11.569],[117348.1,0.002],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495354,[[117347.9,2.255],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.004]],[[117348.0,11.569],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495408,[[117347.9,2.255],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.004]],[[117348.0,11.569],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495460,[[117347.9,2.255],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.569],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.8,0.002]]]
["binance-futures","BTCUSDT",1753142495511,[[117347.9,2.257],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.569],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495561,[[117347.9,2.257],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.577],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495617,[[117347.9,2.257],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.577],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495667,[[117347.9,2.257],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.577],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495721,[[117347.9,2.257],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.578],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495775,[[117347.9,2.257],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,11.856],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495824,[[117347.9,1.401],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,12.637],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495879,[[117347.9,1.401],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,12.638],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495930,[[117347.9,1.404],[117347.5,0.002],[117347.4,0.029],[117347.3,0.002],[117346.3,0.002]],[[117348.0,12.638],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142495983,[[117347.9,2.257],[117347.5,0.002],[117346.3,0.002]],[[117348.0,12.638],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142496034,[[117347.9,2.258],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.2,0.004]],[[117348.0,12.639],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142496083,[[117347.9,2.257],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,12.64],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142496136,[[117347.9,2.545],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,12.637],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.7,0.002]]]
["binance-futures","BTCUSDT",1753142496187,[[117347.9,2.333],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,12.637],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496239,[[117347.9,1.478],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,13.258],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496287,[[117347.9,1.478],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,13.767],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496341,[[117347.9,1.485],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,12.781],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496394,[[117347.9,1.39],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.4,0.031]],[[117348.0,12.782],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496441,[[117347.9,1.377],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.002]],[[117348.0,12.758],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496498,[[117347.9,1.375],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.002]],[[117348.0,12.758],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496546,[[117347.9,1.357],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.003]],[[117348.0,12.794],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496603,[[117347.9,1.357],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.003]],[[117348.0,12.678],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496659,[[117347.9,1.704],[117347.5,0.002],[117346.8,0.125],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.686],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496709,[[117347.9,2.556],[117347.5,0.002],[117346.8,0.125],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.686],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496762,[[117347.9,2.486],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.684],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496813,[[117347.9,2.486],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.686],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496865,[[117347.9,2.559],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.682],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496917,[[117347.9,2.557],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.681],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142496968,[[117347.9,2.556],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.689],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497022,[[117347.9,2.558],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.687],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497075,[[117347.9,2.558],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.687],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497123,[[117347.9,2.558],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.803],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497181,[[117347.9,2.558],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.803],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497235,[[117347.9,2.557],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.803],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497288,[[117347.9,2.557],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.803],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497338,[[117347.9,2.544],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.804],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497388,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.803],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497441,[[117347.9,2.544],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.753],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497497,[[117347.9,2.545],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.848],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497546,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.847],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497602,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.847],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497653,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.862],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497702,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.3,0.002],[117345.8,0.001]],[[117348.0,12.862],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497761,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.6,0.002],[117346.5,0.34]],[[117348.0,12.862],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497811,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.6,0.002],[117346.5,0.34]],[[117348.0,12.862],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497864,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.6,0.002],[117346.5,0.34]],[[117348.0,13.902],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497917,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.6,0.002],[117346.5,0.34]],[[117348.0,13.902],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142497964,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127],[117346.6,0.002],[117346.5,0.34]],[[117348.0,13.902],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498023,[[117347.9,2.552],[117347.5,0.002],[117346.8,0.127]],[[117348.0,13.902],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498073,[[117347.9,2.55],[117347.5,0.002],[117346.8,0.127],[117328.8,0.639],[117328.5,0.001]],[[117348.0,13.902],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498124,[[117347.9,2.55],[117347.5,0.002],[117346.8,0.127],[117342.5,0.001],[117342.4,0.001]],[[117348.0,13.904],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498180,[[117347.9,2.553],[117347.5,0.002],[117346.8,0.127],[117342.5,0.001],[117342.4,0.001]],[[117348.0,13.796],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498229,[[117347.9,2.56],[117347.5,0.002],[117346.8,0.467],[117345.4,0.031],[117342.5,0.001]],[[117348.0,13.796],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498281,[[117347.9,2.558],[117347.5,0.002],[117346.8,0.467],[117345.4,0.031],[117342.5,0.001]],[[117348.0,13.796],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498335,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.022],[117345.9,0.002],[117345.4,0.031]],[[117348.0,12.742],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498384,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.022],[117345.9,0.002],[117345.4,0.031]],[[117348.0,12.857],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498437,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.098],[117345.9,0.002],[117345.4,0.031]],[[117348.0,12.857],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498487,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.098],[117345.9,0.002],[117345.4,0.031]],[[117348.0,12.86],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498539,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.004],[117346.2,0.34]],[[117348.0,12.862],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498590,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.004],[117346.2,0.34]],[[117348.0,13.86],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498643,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002]],[[117348.0,13.86],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498690,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.537]],[[117348.0,13.86],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498744,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.526]],[[117348.0,13.86],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498801,[[117347.9,1.559],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.526]],[[117348.0,13.862],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498843,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.526]],[[117348.0,13.893],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498909,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.526]],[[117348.0,13.893],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142498958,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.526]],[[117348.0,13.893],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499010,[[117347.9,1.56],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117334.2,1.526]],[[117348.0,13.895],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499063,[[117347.9,1.568],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.895],[117348.1,0.013],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499114,[[117347.9,0.715],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,14.4],[117348.1,0.011],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499166,[[117347.9,0.715],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.895],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499217,[[117347.9,0.715],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.897],[117348.1,0.019],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499267,[[117347.9,0.714],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.897],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499324,[[117347.9,0.714],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.906],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499370,[[117347.9,0.714],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.906],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499427,[[117347.9,0.696],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.932],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499483,[[117347.9,0.698],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.958],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499533,[[117347.9,0.697],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.957],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499586,[[117347.9,0.697],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.957],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499638,[[117347.9,0.704],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.957],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499688,[[117347.9,0.704],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.955],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499742,[[117347.9,0.704],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.955],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499792,[[117347.9,1.557],[117347.5,0.002],[117346.8,0.096],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.945],[117348.1,0.015],[117348.9,0.004],[117349.3,0.008],[117349.5,0.065]]]
["binance-futures","BTCUSDT",1753142499843,[[117347.9,1.558],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.945],[117348.1,0.015],[117348.7,0.052],[117348.8,0.002],[117348.9,0.004]]]
["binance-futures","BTCUSDT",1753142499894,[[117347.9,1.557],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.945],[117348.1,0.015],[117348.7,0.052],[117348.8,0.002],[117348.9,0.004]]]
["binance-futures","BTCUSDT",1753142499948,[[117347.9,1.557],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.945],[117348.1,0.015],[117348.7,0.052],[117348.8,0.002],[117348.9,0.004]]]
["binance-futures","BTCUSDT",1753142500002,[[117347.9,1.549],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.945],[117348.1,0.015],[117348.7,0.052],[117348.8,0.002],[117348.9,0.004]]]
["binance-futures","BTCUSDT",1753142500053,[[117347.9,1.557],[117347.5,0.002],[117346.8,0.098],[117346.3,0.002],[117345.7,0.031]],[[117348.0,13.945],[117348.1,0.011],[117348.7,0.052],[117348.8,0.002],[117348.9,0.004]]]
["binance-futures","BTCUSDT",1753142500108,[],[[117342.3,11.223],[117342.8,0.314],[117342.9,0.314],[117343.1,0.328],[117343.6,0.334]]]
["binance-futures","BTCUSDT",1753142500159,[[117340.0,1.694],[117339.9,0.002],[117339.6,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,19.767],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.522]]]
["binance-futures","BTCUSDT",1753142500210,[[117340.0,1.702],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.595],[117340.2,0.006],[117340.4,0.002],[117340.5,0.341],[117340.6,0.524]]]
["binance-futures","BTCUSDT",1753142500261,[[117340.0,1.684],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.881],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.524]]]
["binance-futures","BTCUSDT",1753142500311,[[117340.0,1.675],[117339.9,0.002],[117339.4,0.342],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.275],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.524]]]
["binance-futures","BTCUSDT",1753142500364,[[117340.0,1.679],[117339.9,0.002],[117339.4,0.342],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.276],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500415,[[117340.0,1.676],[117339.9,0.002],[117339.4,0.342],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.019],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500467,[[117340.0,1.682],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,17.973],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500518,[[117340.0,1.682],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.406],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500572,[[117340.0,1.847],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,19.065],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500622,[[117340.0,1.849],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.231],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500673,[[117340.0,1.837],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.232],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500725,[[117340.0,1.838],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.232],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500769,[[117340.0,1.837],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.231],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500828,[[117340.0,1.837],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.231],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500879,[[117340.0,1.837],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.237],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500928,[[117340.0,1.837],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.237],[117340.2,0.002],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142500986,[[117340.0,1.838],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.239],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501037,[[117340.0,1.792],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.304],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501088,[[117340.0,1.792],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.503],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501141,[[117340.0,1.792],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.514],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501194,[[117340.0,1.792],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,18.513],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501244,[[117340.0,0.111],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,19.851],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501295,[[117340.0,0.111],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,19.967],[117340.2,0.013],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501348,[[117340.0,0.111],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.549],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501402,[[117340.0,0.111],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.149],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501453,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.129],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501504,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.133],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501554,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.09],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501607,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.941],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501657,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.951],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501710,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.103],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501761,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.925],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501812,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.925],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501863,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.796],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501915,[[117340.0,0.097],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.795],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142501967,[[117340.0,0.095],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.668],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502019,[[117340.0,0.084],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.838],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502069,[[117340.0,0.084],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.838],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502120,[[117340.0,0.084],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.713],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502171,[[117340.0,0.061],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,23.39],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502222,[[117340.0,0.061],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.634],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502274,[[117340.0,0.058],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.511],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502324,[[117340.0,0.06],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.64],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502375,[[117340.0,0.06],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.488],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502426,[[117340.0,0.06],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.493],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502476,[[117340.0,0.053],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,23.245],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502529,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.507],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502579,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.373],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502630,[[117340.0,0.053],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.495],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502682,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.488],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502733,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.483],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502783,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,22.238],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502836,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.492],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502886,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.489],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502938,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,19.613],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142502988,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.545],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503039,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.118],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503090,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.517],[117340.2,0.015],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503141,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.518],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503193,[[117340.0,0.052],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.518],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503245,[[117340.0,0.047],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.904],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503296,[[117340.0,0.047],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.16],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503347,[[117340.0,0.047],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.04],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503399,[[117340.0,0.047],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,21.04],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503449,[[117340.0,0.047],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,20.537],[117340.2,0.011],[117340.4,0.002],[117340.5,0.341],[117340.6,0.525]]]
["binance-futures","BTCUSDT",1753142503500,[[117340.0,0.047],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,17.426],[117340.2,0.011],[117340.3,0.002],[117340.4,0.002],[117340.5,0.341]]]
["binance-futures","BTCUSDT",1753142503551,[[117340.0,0.126],[117339.9,0.002],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117340.1,17.422],[117340.2,0.011],[117340.4,0.002],[117340.5,0.339],[117343.6,0.253]]]
["binance-futures","BTCUSDT",1753142503602,[[117339.3,0.001],[117339.2,0.001]],[[117339.6,1.522],[117340.0,0.493],[117340.1,18.401],[117340.2,0.011],[117340.4,0.002]]]
["binance-futures","BTCUSDT",1753142503653,[[117339.5,0.178],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,19.807],[117339.7,0.002],[117339.9,0.002],[117340.0,3.804],[117340.1,1.575]]]
["binance-futures","BTCUSDT",1753142503704,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,19.299],[117339.7,0.002],[117339.8,0.002],[117339.9,1.548],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142503757,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.3],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142503806,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.193],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142503860,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.193],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142503912,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.203],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142503962,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.221],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504014,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.344],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504064,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.384],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142504118,[[117339.5,0.188],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.421],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504164,[[117339.5,0.17],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.375],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142504221,[[117339.5,0.17],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.0,0.02]],[[117339.6,18.384],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504277,[[117339.5,0.15],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117339.6,19.399],[117339.7,0.01],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504327,[[117339.5,0.132],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117332.3,0.002]],[[117339.6,19.91],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142504378,[[117339.5,0.142],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117332.3,0.002]],[[117339.6,19.415],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504423,[[117339.5,0.123],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117332.3,0.002]],[[117339.6,19.92],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504483,[[117339.5,0.138],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117332.3,0.002]],[[117339.6,19.422],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504533,[[117339.5,0.14],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117332.3,0.002]],[[117339.6,19.353],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504581,[[117339.5,0.319],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.352],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504636,[[117339.5,0.221],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.347],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504682,[[117339.5,0.221],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.342],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504741,[[117339.5,0.221],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.342],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504790,[[117339.5,0.229],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.342],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504841,[[117339.5,0.229],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.849],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504898,[[117339.5,0.229],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.344],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142504948,[[117339.5,0.164],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.882],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142504998,[[117339.5,0.164],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.1,0.002]],[[117339.6,19.377],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505041,[[117339.5,0.164],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117339.6,19.484],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505101,[[117339.5,0.162],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117334.1,0.002]],[[117339.6,19.453],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505147,[[117339.5,0.162],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117334.1,0.002]],[[117339.6,19.453],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505205,[[117339.5,0.162],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117334.1,0.002]],[[117339.6,19.453],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505261,[[117339.5,0.162],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117334.1,0.002]],[[117339.6,19.453],[117339.7,0.008],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505316,[[117339.5,0.166],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117334.1,0.002]],[[117339.6,19.452],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505369,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117334.1,0.002]],[[117339.6,19.454],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505421,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.454],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505477,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.121],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505528,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.118],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505578,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.111],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505627,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.111],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505681,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.111],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505726,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.111],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505782,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.111],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505840,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,19.109],[117339.7,0.006],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505890,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.109],[117339.7,0.002],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505943,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.109],[117339.7,0.002],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142505994,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.105],[117339.7,0.002],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506041,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.105],[117339.7,0.002],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506098,[[117339.5,0.293],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.105],[117339.7,0.002],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506141,[[117339.5,0.292],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.105],[117339.7,0.01],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506200,[[117339.5,0.293],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.064],[117339.7,0.002],[117339.8,0.002],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506252,[[117339.5,0.279],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.072],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506302,[[117339.5,0.27],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.072],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506354,[[117339.5,0.27],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.073],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506408,[[117339.5,0.356],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.073],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506460,[[117339.5,0.343],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.064],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506503,[[117339.5,0.269],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.081],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506562,[[117339.5,0.269],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.081],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506616,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.082],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506667,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.168],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506718,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.169],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506762,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.168],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506822,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.168],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506871,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.299],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142506925,[[117339.5,0.268],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,18.3],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142506974,[[117339.5,0.266],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,17.174],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507026,[[117339.5,0.266],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,17.046],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507083,[[117339.5,0.266],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,17.046],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507136,[[117339.5,0.516],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.495],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507186,[[117339.5,1.117],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.2,0.002]],[[117339.6,16.194],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507238,[[117339.5,1.117],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.2,0.002]],[[117339.6,16.349],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507287,[[117339.5,1.12],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.2,0.002]],[[117339.6,16.35],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507344,[[117339.5,1.12],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117339.6,16.65],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507385,[[117339.5,1.121],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.65],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507447,[[117339.5,1.121],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.649],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507497,[[117339.5,1.113],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.623],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507547,[[117339.5,1.363],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.054],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507600,[[117339.5,1.363],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.054],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507650,[[117339.5,1.363],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.054],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507702,[[117339.5,1.364],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.068],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507751,[[117339.5,1.362],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117339.6,16.068],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507805,[[117339.5,1.362],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,15.768],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507858,[[117339.5,1.362],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,15.808],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507905,[[117339.5,1.362],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,15.808],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142507967,[[117339.5,1.361],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.108],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508018,[[117339.5,1.367],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117336.8,0.002]],[[117339.6,16.108],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508069,[[117339.5,1.367],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117338.0,0.055]],[[117339.6,16.193],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142508120,[[117339.5,1.367],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117338.0,0.055]],[[117339.6,16.195],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508165,[[117339.5,1.367],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117338.0,0.055]],[[117339.6,16.195],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508224,[[117339.5,1.367],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117338.0,0.055]],[[117339.6,15.852],[117339.7,0.005],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508274,[[117339.5,2.856],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,15.836],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508327,[[117339.5,2.856],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,15.592],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508378,[[117339.5,2.858],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,14.113],[117339.7,0.003],[117339.8,0.003],[117339.9,0.977],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508430,[[117339.5,2.918],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,14.191],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508483,[[117339.5,2.92],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,13.912],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508534,[[117339.5,2.89],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,15.069],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.004]]]
["binance-futures","BTCUSDT",1753142508586,[[117339.5,2.89],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,15.067],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508637,[[117339.5,2.858],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117339.1,0.002]],[[117339.6,13.912],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508689,[[117339.5,1.368],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001]],[[117339.6,13.827],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508741,[[117339.5,1.673],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.9,0.002]],[[117339.6,13.912],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508785,[[117339.5,1.673],[117339.4,0.002],[117339.3,0.001],[117339.2,0.001],[117337.9,0.002]],[[117339.6,13.912],[117339.7,0.003],[117339.8,0.003],[117339.9,0.466],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1753142508847,[],[[117323.3,4.473],[117323.4,1.038],[117323.5,0.505],[117323.6,3.416],[117323.7,2.975]]]
["binance-futures","BTCUSDT",1753142508898,[[117323.2,8.038],[117323.1,0.002],[117323.0,0.008],[117322.9,0.342],[117322.8,0.003]],[[117323.3,5.238],[117323.4,0.001],[117323.5,2.52],[117323.6,0.034],[117323.7,0.109]]]
["binance-futures","BTCUSDT",1753142508950,[[117323.2,7.96],[117323.1,0.002],[117323.0,0.006],[117322.9,0.34],[117322.8,0.002]],[[117323.3,5.087],[117323.4,0.503],[117323.5,0.006],[117323.7,0.004],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509000,[[117323.2,7.941],[117323.1,0.002],[117323.0,0.006],[117322.9,0.34]],[[117323.3,4.501],[117323.4,7.966],[117323.5,0.006],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509051,[[117323.2,8.736],[117323.1,0.002],[117323.0,0.004],[117321.6,0.07],[117321.5,0.153]],[[117323.3,6.318],[117323.4,7.966],[117323.5,0.006],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509104,[[117323.2,8.716],[117323.1,0.002],[117323.0,0.004],[117321.6,0.071],[117321.5,0.156]],[[117323.3,6.341],[117323.4,7.966],[117323.5,0.006],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509154,[[117323.2,8.718],[117323.1,0.002],[117323.0,0.004],[117321.6,0.071],[117321.5,0.156]],[[117323.3,6.434],[117323.4,7.966],[117323.5,0.006],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509207,[[117323.2,8.305],[117323.1,0.002],[117323.0,0.004],[117321.6,0.071],[117321.5,0.156]],[[117323.3,6.394],[117323.4,7.966],[117323.5,0.006],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509258,[[117323.2,8.488],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,6.412],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509311,[[117323.2,8.539],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.02]],[[117323.3,6.418],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509361,[[117323.2,8.539],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,6.418],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509413,[[117323.2,8.497],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,6.428],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509461,[[117323.2,8.537],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,6.429],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509515,[[117323.2,8.379],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.119],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509568,[[117323.2,8.419],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.204],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509618,[[117323.2,8.438],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.203],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509670,[[117323.2,8.417],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.211],[117323.4,7.966],[117323.5,0.005],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509721,[[117323.2,8.617],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.211],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509769,[[117323.2,8.405],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.217],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509827,[[117323.2,8.466],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.217],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509878,[[117323.2,8.845],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.232],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509929,[[117323.2,8.865],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.232],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142509980,[[117323.2,8.865],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.232],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510031,[[117323.2,8.8],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.343],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510084,[[117323.2,8.8],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.343],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510136,[[117323.2,8.82],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.342],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510188,[[117323.2,8.819],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.344],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510240,[[117323.2,8.699],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.358],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510289,[[117323.2,8.739],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.358],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510343,[[117323.2,8.731],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.359],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510390,[[117323.2,8.671],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.359],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510449,[[117323.2,8.709],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.36],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510498,[[117323.2,8.871],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.359],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510552,[[117323.2,8.871],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.359],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510602,[[117323.2,8.86],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.359],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510656,[[117323.2,8.87],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.359],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510706,[[117323.2,8.876],[117323.1,0.002],[117323.0,0.004],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.351],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510758,[[117323.2,8.874],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.351],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510810,[[117323.2,8.874],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.351],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510861,[[117323.2,8.837],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.35],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510916,[[117323.2,8.877],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.35],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142510968,[[117323.2,8.896],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.351],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511021,[[117323.2,8.908],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.395],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511072,[[117323.2,8.908],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,7.511],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511126,[[117323.2,8.908],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.511],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511177,[[117323.2,8.91],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.517],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511229,[[117323.2,8.911],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.517],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511279,[[117323.2,9.218],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,8.517],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511330,[[117323.2,9.217],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.518],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511382,[[117323.2,9.242],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.517],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511432,[[117323.2,9.242],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.517],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511482,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.522],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511538,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511592,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511646,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511694,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511741,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511801,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511852,[[117323.2,9.228],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,8.524],[117323.4,7.975],[117323.5,0.007],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511904,[[117323.2,1.412],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,8.658],[117323.4,7.975],[117323.5,0.008],[117323.7,0.002],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753142511954,[[117323.2,0.905],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117319.8,0.072]],[[117323.3,8.658],[117323.4,7.975],[117323.5,0.008],[117323.7,0.002],[117323.8,0.065]]]
["binance-futures","BTCUSDT",1753142512005,[[117323.2,0.709],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117319.8,0.072]],[[117323.3,10.159],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.065]]]
["binance-futures","BTCUSDT",1753142512057,[[117323.2,0.717],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117319.8,0.072]],[[117323.3,10.145],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512108,[[117323.2,0.677],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,10.147],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512158,[[117323.2,0.675],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,10.147],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512211,[[117323.2,0.675],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,10.147],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512261,[[117323.2,0.672],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,10.147],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512314,[[117323.2,0.672],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,9.847],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512366,[[117323.2,0.672],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,9.838],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512421,[[117323.2,0.672],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.02]],[[117323.3,10.138],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.065]]]
["binance-futures","BTCUSDT",1753142512474,[[117323.2,0.673],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,10.139],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512523,[[117323.2,0.667],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.839],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512579,[[117323.2,0.766],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117320.5,0.038]],[[117323.3,9.839],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512630,[[117323.2,1.097],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117320.5,0.038]],[[117323.3,9.707],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512684,[[117323.2,1.095],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117320.5,0.038]],[[117323.3,9.707],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512736,[[117323.2,1.097],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.707],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512786,[[117323.2,1.097],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.707],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512841,[[117323.2,1.097],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117314.8,0.252]],[[117323.3,9.707],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512893,[[117323.2,1.098],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117320.5,0.039]],[[117323.3,9.708],[117323.4,7.983],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512944,[[117323.2,1.097],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.707],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142512996,[[117323.2,1.097],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.707],[117323.4,7.981],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513046,[[117323.2,1.137],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.723],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513098,[[117323.2,1.137],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.723],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513143,[[117323.2,1.993],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.713],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513204,[[117323.2,1.993],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.712],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513254,[[117323.2,2.364],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.713],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513302,[[117323.2,2.363],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.712],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513356,[[117323.2,2.363],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.704],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513409,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.712],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513460,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.704],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513512,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.704],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513561,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.704],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513616,[[117323.2,2.0],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.705],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513666,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513718,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513770,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513820,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513869,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513921,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.977],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142513978,[[117323.2,1.986],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.701],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514026,[[117323.2,2.0],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.6,0.001]],[[117323.3,9.72],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514081,[[117323.2,2.0],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.72],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514124,[[117323.2,2.375],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.722],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514185,[[117323.2,2.375],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.722],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514237,[[117323.2,2.376],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.714],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514285,[[117323.2,2.373],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.716],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514341,[[117323.2,2.001],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.718],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514381,[[117323.2,2.008],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.728],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514441,[[117323.2,2.008],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.717],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514496,[[117323.2,2.008],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.717],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514548,[[117323.2,2.006],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.717],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514600,[[117323.2,2.006],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.717],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514648,[[117323.2,2.009],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.715],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514701,[[117323.2,2.009],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.724],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514755,[[117323.2,2.009],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.726],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514802,[[117323.2,2.009],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.726],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514860,[[117323.2,2.009],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.726],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514908,[[117323.2,2.384],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.725],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142514964,[[117323.2,1.999],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.725],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515018,[[117323.2,2.0],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.742],[117323.4,7.979],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515068,[[117323.2,2.001],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.733],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515122,[[117323.2,2.001],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.931],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515184,[[117323.2,2.001],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.931],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515241,[[117323.2,2.001],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.931],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515282,[[117323.2,2.014],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.931],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515342,[[117323.2,2.007],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.923],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515402,[[117323.2,2.008],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.923],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515443,[[117323.2,2.012],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.144]],[[117323.3,9.915],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.067]]]
["binance-futures","BTCUSDT",1753142515509,[[117323.2,4.442],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.915],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515561,[[117323.2,4.442],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.915],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515608,[[117323.2,4.442],[117323.1,0.002],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.915],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515666,[[117323.2,4.442],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,9.915],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515721,[[117323.2,4.426],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.9,0.002]],[[117323.3,9.916],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515773,[[117323.2,4.519],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.9,0.002]],[[117323.3,9.914],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515823,[[117323.2,4.519],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.9,0.002]],[[117323.3,9.914],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515880,[[117323.2,4.52],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.9,0.002]],[[117323.3,10.05],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515931,[[117323.2,5.436],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.609],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142515983,[[117323.2,5.802],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,9.609],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516032,[[117323.2,5.8],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.594],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516087,[[117323.2,5.796],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.594],[117323.4,7.975],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516137,[[117323.2,5.796],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.594],[117323.4,7.975],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516189,[[117323.2,5.796],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.596],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516242,[[117323.2,5.797],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.63],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516288,[[117323.2,6.089],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,9.63],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516344,[[117323.2,6.089],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.622],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516398,[[117323.2,6.089],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.621],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516451,[[117323.2,6.089],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.613],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516505,[[117323.2,6.075],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.613],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516555,[[117323.2,6.075],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.3,0.002]],[[117323.3,9.613],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516605,[[117323.2,6.074],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.3,0.002]],[[117323.3,9.613],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516658,[[117323.2,5.817],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.612],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516709,[[117323.2,5.817],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.3,0.34]],[[117323.3,9.612],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516761,[[117323.2,5.817],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.004]],[[117323.3,9.609],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516809,[[117323.2,5.817],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.004]],[[117323.3,9.609],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516863,[[117323.2,5.817],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.61],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516913,[[117323.2,5.837],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.612],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142516964,[[117323.2,5.993],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.613],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517016,[[117323.2,5.971],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.628],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517067,[[117323.2,5.985],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.628],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517118,[[117323.2,6.005],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.674],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117371.0,0.051]]]
["binance-futures","BTCUSDT",1753142517172,[[117323.2,6.083],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.674],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517228,[[117323.2,6.063],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.674],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117371.0,0.051]]]
["binance-futures","BTCUSDT",1753142517278,[[117323.2,6.063],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.674],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517328,[[117323.2,6.063],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.674],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517386,[[117323.2,6.404],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117322.4,0.002]],[[117323.3,9.674],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517436,[[117323.2,5.93],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.004]],[[117323.3,9.653],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517488,[[117323.2,5.93],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.004]],[[117323.3,9.653],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517539,[[117323.2,5.941],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.661],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517589,[[117323.2,5.921],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.661],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517639,[[117323.2,5.941],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.663],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517689,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.676],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517741,[[117323.2,5.931],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.676],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517789,[[117323.2,5.931],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.677],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517848,[[117323.2,5.931],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.646],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517901,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.706],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142517952,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.706],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518007,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.671],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518055,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.679],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518109,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.679],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518161,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.681],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518215,[[117323.2,5.951],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.681],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518266,[[117323.2,4.908],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.682],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518318,[[117323.2,4.893],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.679],[117323.4,7.987],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518372,[[117323.2,4.893],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.678],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518421,[[117323.2,4.901],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.67],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518476,[[117323.2,4.901],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.67],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518528,[[117323.2,4.93],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.67],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518578,[[117323.2,4.929],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.67],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518632,[[117323.2,4.929],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.669],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518681,[[117323.2,4.929],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.669],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518737,[[117323.2,4.929],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.669],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518788,[[117323.2,4.93],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.67],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518838,[[117323.2,4.929],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.668],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518891,[[117323.2,4.922],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.658],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518943,[[117323.2,4.929],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.648],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142518994,[[117323.2,3.751],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117322.1,0.15]],[[117323.3,9.769],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519041,[[117323.2,3.751],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.808],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519098,[[117323.2,4.604],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117322.1,0.15]],[[117323.3,9.808],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519148,[[117323.2,4.56],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.814],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117369.0,0.003]]]
["binance-futures","BTCUSDT",1753142519201,[[117323.2,4.56],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.814],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519251,[[117323.2,4.96],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117322.1,0.15]],[[117323.3,9.814],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519303,[[117323.2,4.957],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.814],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519459,[[117323.2,4.977],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.1,0.15]],[[117323.3,9.806],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519512,[[117323.2,4.977],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02],[117322.4,0.342]],[[117323.3,9.776],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519563,[[117323.2,5.694],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.645],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519616,[[117323.2,5.674],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.676],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519667,[[117323.2,4.957],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.676],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519720,[[117323.2,4.957],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.004]],[[117323.3,9.677],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519768,[[117323.2,4.957],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.677],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519821,[[117323.2,4.957],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.678],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519876,[[117323.2,4.957],[117323.1,0.34],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.678],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519921,[[117323.2,4.957],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.678],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142519981,[[117323.2,4.943],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.021]],[[117323.3,9.678],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520039,[[117323.2,4.958],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117321.4,0.021]],[[117323.3,9.647],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520090,[[117323.2,5.213],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.714],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520142,[[117323.2,5.213],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.693],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520193,[[117323.2,5.185],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.725],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520243,[[117323.2,5.185],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.715],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520294,[[117323.2,5.183],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.715],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520348,[[117323.2,5.176],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.707],[117323.4,7.987],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520398,[[117323.2,5.176],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.707],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520451,[[117323.2,5.176],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.707],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520503,[[117323.2,5.156],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.705],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520555,[[117323.2,5.165],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.705],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520604,[[117323.2,5.165],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.705],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520661,[[117323.2,5.165],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.705],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520715,[[117323.2,5.165],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.702],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520765,[[117323.2,5.157],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.702],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520818,[[117323.2,5.157],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.704],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520869,[[117323.2,5.229],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.704],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520920,[[117323.2,5.229],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.704],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142520971,[[117323.2,5.249],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.704],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521022,[[117323.2,5.249],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.72],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521074,[[117323.2,5.249],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.72],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521126,[[117323.2,5.25],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.72],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521178,[[117323.2,5.25],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.721],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521228,[[117323.2,5.242],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.721],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521281,[[117323.2,5.25],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.721],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521335,[[117323.2,5.238],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.721],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521381,[[117323.2,5.589],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.719],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521438,[[117323.2,5.151],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.703],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521485,[[117323.2,5.151],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.703],[117323.4,7.987],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521541,[[117323.2,5.143],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022],[117322.4,0.002]],[[117323.3,9.686],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521592,[[117323.2,5.143],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.686],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521641,[[117323.2,5.143],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.686],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521694,[[117323.2,5.162],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.711],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521745,[[117323.2,5.161],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.711],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521806,[[117323.2,5.161],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.692],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117334.8,0.003]]]
["binance-futures","BTCUSDT",1753142521858,[[117323.2,5.161],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.692],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521906,[[117323.2,5.16],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.692],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142521963,[[117323.2,5.16],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.692],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522016,[[117323.2,5.161],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.692],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522067,[[117323.2,5.158],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.693],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522118,[[117323.2,5.176],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.693],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522171,[[117323.2,5.176],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.691],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522223,[[117323.2,5.551],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.69],[117323.4,7.985],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522278,[[117323.2,5.177],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.688],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522328,[[117323.2,5.554],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,9.687],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522382,[[117323.2,5.554],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.685],[117323.4,7.985],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522436,[[117323.2,5.557],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.683],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522486,[[117323.2,5.242],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.701],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522541,[[117323.2,5.409],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522593,[[117323.2,5.774],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522644,[[117323.2,5.771],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522697,[[117323.2,5.773],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522747,[[117323.2,5.774],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522807,[[117323.2,5.408],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522858,[[117323.2,5.33],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522908,[[117323.2,5.329],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142522961,[[117323.2,5.314],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.702],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142523015,[[117323.2,5.707],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,9.702],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142523066,[[117323.2,6.337],[117323.1,0.041],[117323.0,0.009],[117322.7,0.02],[117322.6,0.02]],[[117323.3,9.7],[117323.4,7.986],[117323.5,0.009],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142528581,[[117323.2,0.548],[117323.1,0.068],[117323.0,0.009],[117322.7,0.02],[117322.6,0.022]],[[117323.3,11.11],[117323.4,7.989],[117323.5,0.008],[117323.7,0.014],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1753142590022,[[117320.3,14.331],[117320.2,0.042],[117320.1,0.004],[117320.0,0.002],[117319.9,0.002]],[[117320.4,0.088],[117320.5,0.002],[117321.1,0.002],[117323.0,0.001],[117324.6,0.002]]]
["binance-futures","BTCUSDT",1753142658117,[[117269.2,1.986],[117268.9,0.002],[117268.3,0.353],[117267.6,0.064],[117265.5,0.02]],[[117269.3,16.288],[117269.4,0.003],[117269.5,0.003],[117269.7,0.002],[117269.8,0.002]]]
["binance-futures","BTCUSDT",1753142675285,[[117271.0,1.692],[117270.9,0.029],[117270.8,0.002],[117270.6,0.036],[117263.5,0.003]],[[117271.1,9.052],[117271.2,0.09],[117271.3,0.065],[117271.4,0.079],[117271.6,0.009]]]
["binance-futures","BTCUSDT",1753142743922,[[117268.8,6.659],[117268.7,0.935],[117268.6,0.602],[117268.5,0.606],[117268.4,0.609]],[[117268.9,5.243],[117269.0,0.023],[117269.5,0.002],[117271.0,0.142],[117271.1,0.002]]]
["binance-futures","BTCUSDT",1753142766364,[[117268.8,8.503],[117268.7,0.946],[117268.6,0.604],[117268.5,0.606],[117268.4,0.105]],[[117268.9,3.315],[117269.0,5.782],[117269.1,0.001],[117269.3,0.002],[117269.4,3.251]]]
["binance-futures","BTCUSDT",1753142830203,[[117254.0,10.864],[117253.9,0.687],[117253.8,0.602],[117253.7,0.602],[117253.6,0.002]],[[117254.1,0.679],[117254.2,0.012],[117254.3,0.002],[117255.0,0.001],[117259.1,0.002]]]
["binance-futures","BTCUSDT",1753142850222,[[117254.0,0.663],[117253.9,0.087],[117253.2,0.057],[117253.1,0.024],[117252.9,0.107]],[[117254.1,7.437],[117254.2,4.604],[117254.3,0.004],[117254.6,0.065],[117254.7,0.088]]]
["binance-futures","BTCUSDT",1753142913167,[[117209.9,7.839],[117209.8,0.343],[117209.7,0.002],[117209.5,0.009]],[[117210.0,2.452],[117210.1,0.058],[117210.2,0.502],[117210.3,0.002],[117210.4,0.052]]]
["binance-futures","BTCUSDT",1753142981746,[[117228.0,13.191],[117227.9,0.088],[117227.8,0.001],[117227.4,0.088]],[[117228.1,1.607],[117228.2,0.066],[117228.3,0.102],[117228.4,8.113],[117228.5,0.003]]]
["binance-futures","BTCUSDT",1753143004664,[[117221.7,1.271],[117221.6,0.163],[117221.2,0.001],[117219.9,0.004],[117210.1,0.001]],[[117221.8,8.603],[117221.9,0.037],[117222.0,0.087],[117222.1,0.521],[117222.2,0.065]]]
["binance-futures","BTCUSDT",1753143069536,[[117233.5,21.689],[117233.4,1.339],[117233.3,0.002],[117233.2,0.087]],[[117233.6,1.582],[117233.7,0.002],[117234.3,0.001],[117234.8,0.002],[117235.9,0.002]]]
["binance-futures","BTCUSDT",1753143090702,[[117239.0,12.936],[117238.9,0.014],[117238.8,0.001],[117238.5,0.004],[117238.1,0.004]],[[117239.1,2.003],[117239.2,0.008],[117239.4,0.006],[117239.5,0.003],[117240.1,0.163]]]
["binance-futures","BTCUSDT",1753143159924,[[117274.4,26.673],[117274.3,0.302],[117273.8,0.004],[117273.5,0.004],[117273.1,0.196]],[[117274.5,0.037],[117274.6,0.004],[117275.0,0.017],[117276.9,0.109],[117279.7,0.005]]]
["binance-futures","BTCUSDT",1753143179248,[[117274.5,17.727],[117274.4,0.416],[117274.3,0.005],[117274.1,0.117],[117274.0,0.002]],[[117274.6,2.87],[117274.7,0.002],[117275.0,0.042],[117275.5,0.086],[117276.4,0.086]]]
["binance-futures","BTCUSDT",1753143253153,[[117270.3,17.909],[117270.2,0.311],[117270.0,0.002],[117269.9,0.236],[117269.8,0.002]],[[117270.4,0.178],[117270.5,0.002],[117271.0,0.008],[117272.3,0.002],[117273.8,0.002]]]
["binance-futures","BTCUSDT",1753143326385,[[117289.9,10.14],[117289.8,0.277],[117289.7,6.554],[117289.1,1.715],[117289.0,0.914]],[[117290.0,0.008],[117294.5,0.001],[117297.4,0.05],[117297.5,0.237],[117297.7,0.002]]]
["binance-futures","BTCUSDT",1753143348983,[[117339.5,15.013],[117339.3,0.002],[117339.1,0.532],[117338.8,0.002],[117338.3,0.932]],[[117339.6,0.088],[117340.0,0.003],[117340.3,0.007],[117341.1,0.002],[117341.5,0.003]]]
["binance-futures","BTCUSDT",1753143419843,[[117436.5,16.478],[117436.4,0.827],[117436.3,0.002],[117436.1,0.002],[117435.4,0.065]],[[117436.6,0.071],[117436.7,0.002],[117437.0,0.011],[117437.1,0.002],[117437.3,0.001]]]
["binance-futures","BTCUSDT",1753143437839,[[117442.0,3.296],[117441.9,0.002],[117441.7,0.297],[117441.6,0.002],[117441.0,0.002]],[[117442.1,10.377],[117442.2,0.349],[117442.5,0.002],[117443.0,0.086],[117443.1,0.004]]]
["binance-futures","BTCUSDT",1753143511571,[[117470.4,9.964],[117470.3,0.003],[117470.2,0.088],[117470.1,0.002],[117470.0,0.003]],[[117470.5,4.931],[117470.6,0.002],[117470.7,0.086],[117470.8,0.002],[117471.0,0.1]]]
["binance-futures","BTCUSDT",1753143529344,[[117464.9,18.145],[117464.8,0.332],[117464.7,0.086],[117464.6,0.002],[117464.3,0.002]],[[117465.0,1.467],[117465.1,0.002],[117465.2,0.343],[117465.3,0.056],[117465.4,0.002]]]
["binance-futures","BTCUSDT",1753143601524,[[117426.7,8.761],[117426.6,0.4],[117426.5,0.085],[117426.4,0.002],[117426.2,0.086]],[[117426.8,2.297],[117426.9,0.002],[117427.7,0.001],[117428.3,0.002],[117430.2,0.029]]]
["binance-futures","BTCUSDT",1753143625248,[[117439.9,2.101],[117439.8,0.298],[117439.7,0.087],[117439.6,0.002],[117436.8,0.053]],[[117440.0,12.983],[117440.1,0.357],[117440.2,0.002],[117440.3,0.005],[117440.5,0.086]]]
["binance-futures","BTCUSDT",1753143688779,[[117399.8,9.775],[117399.7,0.07],[117399.6,0.045],[117399.5,0.005],[117399.4,0.385]],[[117399.9,8.873],[117400.0,0.424],[117400.1,0.587],[117400.2,0.002],[117400.5,0.001]]]
["binance-futures","BTCUSDT",1753143762212,[[117366.2,14.547],[117366.1,0.001],[117366.0,0.511],[117365.9,0.006],[117365.8,0.006]],[[117366.3,0.516],[117366.4,0.019],[117366.6,0.001],[117367.3,0.001],[117367.5,0.002]]]
["binance-futures","BTCUSDT",1753143786011,[[117395.4,0.857],[117395.3,0.002],[117395.1,0.002],[117386.8,0.008]],[[117395.5,9.529],[117395.6,0.005],[117395.7,0.002],[117395.8,0.086],[117395.9,0.002]]]
["binance-futures","BTCUSDT",1753143855009,[[117391.1,1.345],[117391.0,0.002],[117390.0,0.074],[117387.9,0.042]],[[117391.2,23.507],[117391.3,0.002],[117391.5,0.002],[117392.9,0.205],[117393.0,0.002]]]
["binance-futures","BTCUSDT",1753143878878,[[117399.5,10.308],[117399.4,0.004],[117399.3,0.002],[117398.9,0.086],[117398.8,0.002]],[[117399.6,1.916],[117399.7,0.004],[117400.0,0.029],[117400.1,0.002],[117400.5,0.001]]]
["binance-futures","BTCUSDT",1753143948322,[[117388.2,14.463],[117388.1,0.094],[117388.0,0.085],[117387.9,0.077],[117387.8,0.088]],[[117388.3,15.157],[117388.4,0.585],[117388.5,0.001],[117389.1,0.002],[117390.0,0.003]]]
["binance-futures","BTCUSDT",1753143972047,[[117409.9,15.08],[117409.8,0.229],[117409.7,0.002],[117409.4,0.022],[117409.3,0.002]],[[117410.0,3.483],[117410.1,0.002],[117410.3,0.002],[117410.6,0.002],[117410.7,0.002]]]
["binance-futures","BTCUSDT",1753144046709,[[117441.3,9.534],[117441.2,0.224],[117441.1,0.049],[117441.0,0.044],[117440.9,0.14]],[[117441.4,14.827],[117441.5,0.166],[117441.6,0.16],[117441.7,0.019],[117442.0,0.086]]]
["binance-futures","BTCUSDT",1753144107721,[[117443.4,2.376],[117443.3,0.006],[117443.1,0.026],[117443.0,0.002],[117442.5,0.002]],[[117443.5,15.583],[117443.6,0.003],[117443.7,0.001],[117444.1,0.086],[117513.7,0.174]]]
["binance-futures","BTCUSDT",1753144130734,[[117435.0,3.314],[117434.9,0.002],[117433.8,0.002],[117433.6,0.5],[117433.5,0.002]],[[117435.1,11.191],[117435.2,0.002],[117435.4,0.001],[117435.6,0.002],[117436.1,1.528]]]
["binance-futures","BTCUSDT",1753144197338,[[117473.4,12.8],[117473.3,0.007],[117473.2,0.091],[117473.1,0.002],[117472.3,0.086]],[[117473.5,0.128],[117473.6,0.205],[117473.8,0.114],[117473.9,0.002],[117474.0,0.019]]]
["binance-futures","BTCUSDT",1753144213494,[[117455.3,2.656],[117455.2,0.002],[117454.9,0.002],[117454.4,0.006],[117454.1,0.028]],[[117455.4,8.371],[117455.5,0.078],[117455.8,0.001],[117456.0,0.002],[117456.3,0.086]]]
["binance-futures","BTCUSDT",1753144280242,[[117446.3,2.266],[117446.2,0.013],[117446.1,0.104],[117443.7,0.002]],[[117446.4,5.118],[117446.5,0.133],[117446.6,0.077],[117447.2,0.086],[117452.2,0.815]]]
["binance-futures","BTCUSDT",1753144298731,[[117413.6,3.623],[117413.5,0.002],[117411.8,0.009],[117410.6,0.139],[117410.5,0.002]],[[117413.7,18.2],[117413.8,0.006],[117414.3,0.002],[117414.5,0.088],[117415.7,1.016]]]
["binance-futures","BTCUSDT",1753144368745,[[117380.5,3.357],[117380.4,0.007],[117380.0,0.012],[117379.9,0.004],[117379.4,0.093]],[[117380.6,5.954],[117380.7,0.002],[117380.8,0.203],[117380.9,0.004],[117381.0,0.086]]]
["binance-futures","BTCUSDT",1753144433562,[[117268.8,0.14],[117268.7,0.002],[117268.5,0.001],[117268.4,0.001],[117267.4,0.004]],[[117268.9,18.708],[117269.0,0.626],[117269.1,1.885],[117269.2,0.001],[117269.5,0.002]]]
["binance-futures","BTCUSDT",1753144449799,[[117245.8,1.038],[117245.7,0.002],[117245.0,0.002],[117243.8,0.268],[117243.7,0.002]],[[117245.9,6.48],[117246.0,0.007],[117246.4,0.086],[117246.5,0.002],[117247.3,0.002]]]
["binance-futures","BTCUSDT",1753144515418,[[117278.3,4.623],[117278.2,0.036],[117278.1,0.06],[117278.0,0.004]],[[117278.4,5.896],[117278.5,0.093],[117278.9,0.002],[117279.4,0.086],[117279.5,0.004]]]
["binance-futures","BTCUSDT",1753144531817,[[117241.2,5.575],[117240.8,0.088],[117239.4,0.086],[117238.5,0.088],[117238.1,0.059]],[[117241.3,4.06],[117241.4,0.006],[117243.0,0.003],[117244.8,0.001],[117248.5,0.005]]]
["binance-futures","BTCUSDT",1753144596174,[[117153.8,5.137],[117153.6,0.009],[117153.2,0.012],[117153.1,0.002],[117152.4,0.002]],[[117153.9,11.144],[117154.0,0.073],[117154.1,0.002],[117154.6,0.002],[117155.0,0.004]]]
["binance-futures","BTCUSDT",1753144618083,[[117135.9,1.877],[117135.8,0.007],[117135.1,0.005],[117135.0,0.077],[117134.9,0.095]],[[117136.0,11.715],[117136.1,0.041],[117136.2,0.15],[117136.3,0.004],[117137.5,0.002]]]
["binance-futures","BTCUSDT",1753144680062,[[117093.4,5.45],[117093.3,0.004],[117092.0,0.001],[117091.9,0.001]],[[117093.5,5.119],[117093.6,0.658],[117093.7,0.002],[117094.4,0.002],[117094.8,0.026]]]
["binance-futures","BTCUSDT",1753144744529,[[117146.2,0.464],[117145.6,0.085],[117145.5,0.002],[117144.9,0.001],[117144.7,0.06]],[[117146.3,18.375],[117146.4,0.012],[117146.5,0.002],[117146.7,0.078],[117146.8,0.002]]]
["binance-futures","BTCUSDT",1753144764271,[[117159.9,9.966],[117159.8,0.333],[117159.6,0.031],[117159.5,0.087],[117159.4,0.002]],[[117160.0,2.918],[117160.1,0.006],[117160.4,0.002],[117160.5,0.002],[117160.9,0.086]]]
["binance-futures","BTCUSDT",1753144826982,[[117193.6,11.52],[117193.5,0.707],[117193.4,0.088],[117192.4,0.086]],[[117193.7,1.202],[117193.8,0.978],[117194.6,0.007],[117194.8,0.091],[117201.3,0.086]]]
["binance-futures","BTCUSDT",1753144848702,[[117230.6,6.211],[117230.5,0.501],[117230.4,0.085],[117230.3,0.002],[117230.0,0.002]],[[117230.7,5.606],[117230.8,0.631],[117230.9,0.02],[117231.9,0.001],[117272.3,1.166]]]
["binance-futures","BTCUSDT",1753144911218,[[117127.9,0.193],[117127.8,0.006],[117126.6,0.002],[117126.1,0.003],[117124.8,0.002]],[[117128.0,20.384],[117128.1,0.913],[117128.2,1.61],[117128.3,0.002],[117129.1,0.868]]]
["binance-futures","BTCUSDT",1753144932190,[[117128.1,11.18],[117128.0,0.014],[117127.9,0.001],[117127.3,0.086],[117127.2,0.002]],[[117128.2,4.94],[117128.3,0.002],[117128.8,0.002],[117129.4,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753144999321,[[117019.9,7.438],[117019.8,0.002],[117019.7,0.003],[117019.6,0.69],[117019.5,0.012]],[[117020.0,2.149],[117020.1,0.004],[117020.2,0.645],[117020.3,0.004],[117021.4,0.002]]]
["binance-futures","BTCUSDT",1753145060661,[[116999.8,11.373],[116999.4,0.002],[116999.3,0.341],[116999.2,0.002],[116998.3,0.002]],[[116999.9,0.153],[117000.0,0.316],[117001.1,0.002],[117002.9,0.002],[117003.3,0.002]]]
["binance-futures","BTCUSDT",1753145081166,[[117005.9,7.47],[117005.8,0.005],[117005.1,0.002],[117004.0,0.085],[117003.9,0.002]],[[117006.0,2.661],[117006.1,0.009],[117006.2,1.023],[117006.3,0.002],[117012.9,0.004]]]
["binance-futures","BTCUSDT",1753145142421,[[117095.1,19.028],[117095.0,0.003],[117094.9,0.002],[117094.8,0.001],[117094.7,0.086]],[[117095.2,1.928],[117095.3,0.004],[117095.8,0.025],[117095.9,0.004],[117096.1,0.009]]]
["binance-futures","BTCUSDT",1753145162955,[[117105.5,2.198],[117104.8,0.087],[117102.7,0.002],[117102.4,0.002],[117091.4,0.12]],[[117105.6,14.638],[117105.7,0.011],[117106.5,0.003],[117106.8,0.461],[117111.4,0.002]]]
["binance-futures","BTCUSDT",1753145227061,[[117273.7,10.134],[117273.6,0.988],[117273.3,0.069],[117273.2,0.302],[117271.2,0.086]],[[117273.8,3.651],[117273.9,0.085],[117274.0,0.112],[117274.1,0.051],[117277.8,0.075]]]
["binance-futures","BTCUSDT",1753145243126,[[117256.9,4.0],[117256.8,0.002],[117256.7,0.002],[117256.6,0.195],[117256.5,0.087]],[[117257.0,4.344],[117257.1,0.002],[117257.2,0.272],[117257.3,0.002],[117257.4,0.013]]]
["binance-futures","BTCUSDT",1753145308602,[[117176.2,3.409],[117176.1,0.002],[117175.2,0.002],[117175.1,0.533],[117175.0,0.388]],[[117176.3,5.292],[117176.4,0.004],[117176.9,0.002],[117177.0,0.05],[117177.1,0.089]]]
["binance-futures","BTCUSDT",1753145330208,[[117191.0,4.789],[117190.9,0.263],[117190.7,0.086],[117190.6,0.002],[117190.0,0.003]],[[117191.1,1.196],[117191.2,0.17],[117191.7,0.001],[117192.1,0.056],[117192.2,0.002]]]
["binance-futures","BTCUSDT",1753145393878,[[117219.4,1.253],[117219.3,0.002],[117219.2,0.002],[117215.3,0.172],[117215.2,0.002]],[[117219.5,8.227],[117219.6,0.002],[117220.0,0.002],[117220.1,0.086],[117223.5,0.014]]]
["binance-futures","BTCUSDT",1753145460535,[[117128.0,4.964],[117127.9,0.002],[117127.1,0.086],[117126.3,0.086]],[[117128.1,7.557],[117128.2,0.006],[117128.4,0.001],[117128.8,0.002],[117129.2,0.118]]]
["binance-futures","BTCUSDT",1753145476561,[[117132.2,5.58],[117132.1,0.1],[117132.0,0.136],[117131.9,0.002],[117131.5,0.001]],[[117132.3,1.03],[117132.4,0.206],[117132.8,0.002],[117133.1,0.002],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753145542873,[[117155.2,4.251],[117155.1,0.002],[117154.9,0.002],[117154.7,0.067]],[[117155.3,1.212],[117155.4,0.192],[117155.5,0.001],[117155.6,0.086],[117155.8,0.002]]]
["binance-futures","BTCUSDT",1753145569133,[[117163.3,3.503],[117163.2,0.002],[117163.1,0.085],[117163.0,0.088],[117162.9,0.002]],[[117163.4,7.077],[117163.5,0.004],[117163.6,0.089],[117163.7,0.002],[117164.0,0.002]]]
["binance-futures","BTCUSDT",1753145635732,[[117160.0,2.824],[117159.9,0.004],[117159.4,0.002],[117158.7,0.002],[117158.6,0.002]],[[117160.1,3.655],[117160.2,0.182],[117160.3,0.053],[117160.4,0.002],[117160.5,0.002]]]
["binance-futures","BTCUSDT",1753145656773,[[117171.6,0.218],[117171.4,0.085],[117165.7,0.004],[117163.9,0.001],[117163.2,0.002]],[[117171.7,9.519],[117171.8,0.002],[117172.2,0.002],[117172.5,0.002],[117172.9,0.086]]]
["binance-futures","BTCUSDT",1753145726834,[[117100.1,2.591],[117100.0,0.26],[117099.9,0.002],[117099.4,0.002]],[[117100.2,8.019],[117100.3,0.036],[117100.7,0.002],[117100.9,0.041],[117101.0,0.002]]]
["binance-futures","BTCUSDT",1753145792437,[[117125.4,7.442],[117125.3,0.002],[117125.1,0.085],[117125.0,0.002],[117121.6,0.504]],[[117125.5,0.888],[117125.6,0.002],[117125.8,0.031],[117126.8,0.001],[117129.9,0.086]]]
["binance-futures","BTCUSDT",1753145815071,[[117057.3,0.002],[117056.4,0.001],[117056.0,0.003],[117055.3,0.002]],[[117057.5,7.691],[117057.8,0.097],[117057.9,0.15],[117058.0,16.737],[117058.1,0.002]]]
["binance-futures","BTCUSDT",1753145878223,[[117056.7,12.813],[117056.6,0.002],[117055.9,0.152],[117055.8,0.002],[117055.5,0.002]],[[117056.8,0.65],[117056.9,0.002],[117057.0,0.001],[117057.6,0.172],[117057.7,0.002]]]
["binance-futures","BTCUSDT",1753145898127,[[117053.5,3.366],[117053.4,0.002],[117053.0,0.006],[117051.3,0.043],[117051.2,0.002]],[[117053.6,4.439],[117053.7,0.004],[117053.8,0.085],[117053.9,0.002],[117054.0,0.003]]]
["binance-futures","BTCUSDT",1753145966158,[[117109.2,12.767],[117109.1,0.003],[117109.0,0.003],[117108.8,0.086],[117108.7,0.002]],[[117109.3,0.112],[117109.4,0.003],[117110.0,0.004],[117110.1,0.002],[117111.2,0.006]]]
["binance-futures","BTCUSDT",1753145987318,[[117081.0,0.305],[117080.9,0.002],[117080.8,0.002],[117080.7,0.001],[117080.1,0.002]],[[117081.1,6.673],[117081.2,0.284],[117081.4,0.086],[117081.5,0.002],[117081.9,0.002]]]
["binance-futures","BTCUSDT",1753146057159,[[117018.5,4.981],[117018.4,0.004],[117017.5,0.002],[117015.5,0.086],[117015.0,0.003]],[[117018.6,1.292],[117018.7,0.004],[117018.9,0.086],[117019.0,0.002],[117019.8,0.092]]]
["binance-futures","BTCUSDT",1753146118723,[[116958.3,0.253],[116957.5,0.004],[116957.3,0.002],[116956.2,0.023],[116953.7,0.011]],[[116958.4,15.999],[116958.5,0.007],[116958.8,0.004],[116958.9,0.339],[116959.0,0.088]]]
["binance-futures","BTCUSDT",1753146138337,[[116939.0,8.015],[116938.9,0.002],[116938.8,0.086],[116938.7,0.002],[116938.6,0.001]],[[116939.1,0.586],[116939.2,0.002],[116939.3,0.011],[116939.4,0.002],[116940.0,0.004]]]
["binance-futures","BTCUSDT",1753146202018,[[116988.3,0.985],[116988.2,0.004],[116988.1,0.025],[116988.0,0.087],[116987.9,0.008]],[[116988.4,7.034],[116988.5,0.014],[116988.7,0.013],[116988.8,0.055],[116988.9,0.086]]]
["binance-futures","BTCUSDT",1753146220323,[[116984.9,2.298],[116984.8,0.002],[116984.7,0.087],[116984.6,0.002],[116982.5,0.001]],[[116985.0,4.729],[116985.1,0.006],[116985.2,0.086],[116985.3,0.002],[116985.7,0.15]]]
["binance-futures","BTCUSDT",1753146284973,[[116860.3,4.501],[116860.2,0.002],[116860.1,0.002],[116860.0,0.002],[116858.8,0.112]],[[116860.4,6.179],[116860.5,0.009],[116861.2,0.086],[116861.5,0.007],[116862.1,0.086]]]
["binance-futures","BTCUSDT",1753146305292,[[116860.5,5.202],[116860.4,0.01],[116860.0,0.004],[116859.7,0.002],[116859.1,0.039]],[[116860.6,4.587],[116860.7,0.004],[116860.8,0.007],[116861.3,0.086],[116861.4,0.002]]]
["binance-futures","BTCUSDT",1753146363922,[[116891.7,3.038],[116891.6,0.016],[116891.2,0.002],[116891.1,0.298],[116891.0,0.002]],[[116891.8,6.93],[116891.9,0.092],[116892.0,0.115],[116892.1,0.008],[116892.6,0.327]]]
["binance-futures","BTCUSDT",1753146394431,[],[[116856.0,0.878],[116856.4,0.661],[116856.7,1.15],[116856.9,5.842],[116857.0,0.015]]]
["binance-futures","BTCUSDT",1753146442187,[[116867.2,11.251],[116867.1,0.002],[116866.8,0.085],[116866.7,0.002],[116866.3,0.002]],[[116867.3,0.92],[116867.4,0.002],[116867.6,0.002],[116868.5,0.003],[116872.5,0.001]]]
["binance-futures","BTCUSDT",1753146504907,[[116910.6,3.257],[116910.5,0.002],[116910.2,0.085],[116910.1,0.002],[116910.0,0.004]],[[116910.7,8.231],[116910.8,0.002],[116910.9,0.006],[116911.1,0.415],[116911.2,0.091]]]
["binance-futures","BTCUSDT",1753146525746,[[116937.4,4.984],[116937.3,0.009],[116937.1,0.06],[116937.0,0.085],[116936.0,0.001]],[[116937.5,2.691],[116937.6,0.003],[116938.3,0.004],[116938.4,0.007],[116939.6,0.002]]]
["binance-futures","BTCUSDT",1753146585959,[[116922.4,8.229],[116922.0,0.086],[116921.9,0.002],[116921.8,0.022],[116921.4,0.002]],[[116922.5,0.585],[116922.6,0.002],[116922.9,0.002],[116923.6,0.002],[116929.0,0.001]]]
["binance-futures","BTCUSDT",1753146607715,[[116861.5,0.149],[116859.6,0.001],[116858.1,0.088],[116857.8,0.002],[116856.5,0.004]],[[116862.2,4.432],[116862.4,2.227],[116862.5,0.094],[116862.6,0.004],[116863.3,0.004]]]
["binance-futures","BTCUSDT",1753146673828,[[116967.9,6.299],[116967.8,0.049],[116967.1,0.002],[116966.5,0.001],[116966.1,0.001]],[[116968.0,4.92],[116968.1,0.009],[116968.2,0.002],[116968.4,0.092],[116968.7,0.001]]]
["binance-futures","BTCUSDT",1753146737003,[[117040.3,15.75],[117040.2,0.008],[117040.1,0.001],[117040.0,0.002],[117039.8,0.004]],[[117040.4,0.168],[117040.5,0.004],[117040.6,0.22],[117040.7,0.002],[117041.8,0.002]]]
["binance-futures","BTCUSDT",1753146757942,[[117040.5,4.187],[117037.9,0.164],[117037.8,0.855],[117037.5,0.084],[117034.7,0.058]],[[117040.6,5.494],[117040.7,0.005],[117040.8,0.002],[117040.9,0.002],[117041.0,0.055]]]
["binance-futures","BTCUSDT",1753146823606,[[116956.1,1.177],[116956.0,0.002],[116954.8,0.002],[116952.7,0.002],[116952.5,0.002]],[[116956.2,7.546],[116956.3,0.852],[116956.4,0.002],[116956.9,0.341],[116957.0,0.002]]]
["binance-futures","BTCUSDT",1753146845957,[[116900.0,2.95],[116898.9,0.002],[116895.6,0.001],[116894.3,0.076],[116892.0,0.004]],[[116900.1,11.111],[116900.2,0.004],[116900.3,0.089],[116901.0,0.065],[116907.5,1.739]]]
["binance-futures","BTCUSDT",1753146911893,[[116786.0,4.421],[116785.9,0.025],[116785.8,0.04],[116785.3,0.04]],[[116786.1,6.576],[116786.2,0.016],[116786.4,0.002],[116786.5,0.225],[116786.6,0.301]]]
["binance-futures","BTCUSDT",1753146928509,[[116737.9,3.414],[116733.5,0.128],[116733.4,0.772],[116733.2,0.002],[116730.0,0.004]],[[116738.0,6.715],[116738.1,0.002],[116738.3,0.002],[116738.5,0.013],[116738.6,0.387]]]
["binance-futures","BTCUSDT",1753146991090,[[116673.2,4.036],[116673.1,0.002],[116672.8,0.002],[116672.7,0.006],[116672.0,0.002]],[[116673.3,2.346],[116673.4,0.005],[116673.8,0.002],[116674.0,0.085],[116674.1,0.002]]]
["binance-futures","BTCUSDT",1753147050487,[[116580.5,3.224],[116578.3,0.211],[116578.2,0.005],[116575.3,0.002],[116575.2,0.003]],[[116580.6,9.351],[116581.2,0.002],[116582.5,0.086],[116582.8,0.001],[116584.0,0.088]]]
["binance-futures","BTCUSDT",1753147069918,[[116180.0,1.964],[116175.1,0.216],[116174.9,0.215],[116174.6,0.215],[116174.4,0.215]],[[116180.3,0.856],[116181.6,0.001],[116185.6,0.001],[116186.8,0.017],[116187.3,0.002]]]
["binance-futures","BTCUSDT",1753147131230,[[116384.5,22.73],[116384.4,0.577],[116384.3,0.188],[116384.2,0.002],[116384.0,0.004]],[[116384.6,0.769],[116384.7,0.084],[116385.3,0.002],[116385.4,0.003],[116385.5,0.001]]]
["binance-futures","BTCUSDT",1753147147088,[[116486.9,12.818],[116486.7,0.12],[116486.6,0.122],[116486.4,0.197]],[[116487.0,0.057],[116487.4,0.002],[116487.5,0.002],[116488.6,0.002],[116491.7,0.002]]]
["binance-futures","BTCUSDT",1753147208465,[[116783.8,3.065],[116783.5,0.001],[116782.9,0.002],[116782.4,0.002],[116782.0,1.728]],[[116783.9,1.831],[116784.0,0.001],[116785.0,0.001],[116785.9,0.001],[116787.3,0.001]]]
["binance-futures","BTCUSDT",1753147227961,[[116911.8,3.872],[116911.7,0.154],[116910.8,0.002],[116910.7,0.001],[116910.0,0.002]],[[116911.9,1.876],[116912.0,0.002],[116913.5,0.002],[116913.7,0.031],[116913.8,0.002]]]
["binance-futures","BTCUSDT",1753147286114,[[116893.7,2.878],[116893.6,0.002],[116893.4,0.002],[116892.6,0.086],[116892.5,0.002]],[[116893.8,2.992],[116893.9,0.002],[116894.4,0.002],[116895.1,0.012],[116895.2,0.002]]]
["binance-futures","BTCUSDT",1753147305799,[[116988.8,4.009],[116988.7,0.002],[116988.6,0.002],[116985.4,0.727],[116985.1,0.002]],[[116988.9,0.35],[116989.0,0.013],[116989.2,0.001],[116989.6,0.003],[116989.9,0.02]]]
["binance-futures","BTCUSDT",1753147364226,[[117114.0,2.464],[117111.5,0.058],[117111.4,0.298],[117110.7,0.04],[117110.5,0.002]],[[117114.1,2.804],[117114.2,0.004],[117114.4,0.002],[117115.0,0.002],[117115.6,0.002]]]
["binance-futures","BTCUSDT",1753147426484,[[117153.1,0.204],[117153.0,0.002],[117151.5,0.085],[117151.4,0.002],[117151.3,0.002]],[[117153.2,5.928],[117153.3,0.004],[117153.4,0.136],[117153.5,0.002],[117154.3,0.086]]]
["binance-futures","BTCUSDT",1753147446286,[[117128.4,2.377],[117128.3,0.077],[117127.9,0.002],[117127.3,0.002],[117124.7,0.088]],[[117128.5,4.298],[117128.6,0.002],[117128.9,0.002],[117129.0,0.012],[117129.1,1.208]]]
["binance-futures","BTCUSDT",1753147505754,[[116975.7,1.489],[116974.5,0.021],[116974.2,0.004],[116969.7,0.04]],[[116975.8,4.673],[116975.9,0.125],[116976.0,0.002],[116976.8,0.138],[116976.9,0.004]]]
["binance-futures","BTCUSDT",1753147525326,[[117060.2,7.526],[117060.1,0.002],[117060.0,0.003],[117059.0,0.026],[117058.9,0.087]],[[117060.3,3.473],[117060.4,0.008],[117061.0,0.086],[117061.1,0.002],[117061.2,0.01]]]
["binance-futures","BTCUSDT",1753147584682,[[117091.7,12.705],[117091.6,1.112],[117091.1,0.002],[117090.6,0.002],[117087.6,1.847]],[[117091.8,0.117],[117093.0,0.002],[117094.5,0.002],[117095.9,0.062],[117096.8,0.342]]]
["binance-futures","BTCUSDT",1753147605206,[[117099.6,2.611],[117099.5,0.002],[117098.7,0.085],[117096.4,0.061],[117095.9,0.002]],[[117099.7,8.118],[117099.8,0.008],[117099.9,0.004],[117100.0,9.351],[117100.1,0.006]]]
["binance-futures","BTCUSDT",1753147669494,[[117168.9,0.375],[117168.8,0.004],[117168.5,0.002],[117168.4,0.006],[117164.7,0.002]],[[117169.0,3.656],[117169.1,0.347],[117169.2,0.086],[117169.3,0.002],[117169.6,0.002]]]
["binance-futures","BTCUSDT",1753147730010,[[117157.9,7.488],[117157.8,0.263],[117157.5,0.002],[117157.2,0.078]],[[117158.0,6.42],[117158.1,0.002],[117158.8,0.002],[117158.9,0.227],[117159.0,0.106]]]
["binance-futures","BTCUSDT",1753147750523,[[117149.9,7.33],[117149.8,3.353],[117149.7,0.501],[117149.5,0.498],[117149.4,0.515]],[[117150.0,0.005],[117150.2,0.002],[117150.8,0.001],[117151.6,0.002],[117153.4,0.689]]]
["binance-futures","BTCUSDT",1753147814823,[[117199.9,13.598],[117199.8,0.027],[117199.7,0.01],[117199.6,0.007],[117199.5,0.005]],[[117200.0,0.631],[117200.1,0.019],[117200.3,0.002],[117200.4,0.038],[117200.5,0.002]]]
["binance-futures","BTCUSDT",1753147831086,[[117162.2,0.723],[117162.1,0.006],[117161.6,0.002],[117161.5,0.085],[117161.4,0.002]],[[117162.3,4.778],[117162.4,0.343],[117162.9,0.005],[117163.0,0.522],[117163.1,0.323]]]
["binance-futures","BTCUSDT",1753147894364,[[117265.5,17.483],[117265.4,0.002],[117265.3,0.24],[117265.2,0.002],[117265.0,0.002]],[[117265.6,0.916],[117265.7,0.002],[117266.2,0.002],[117268.1,0.003],[117268.4,0.005]]]
["binance-futures","BTCUSDT",1753147910582,[[117116.4,1.076],[117116.3,0.002],[117116.2,0.009],[117116.1,0.002],[117111.6,0.002]],[[117116.5,7.544],[117116.6,0.483],[117116.7,0.346],[117116.8,0.002],[117117.1,0.002]]]
["binance-futures","BTCUSDT",1753147974359,[[117127.8,19.476],[117127.7,0.088],[117126.9,0.086],[117126.6,0.087],[117126.0,0.003]],[[117127.9,0.005],[117128.0,0.002],[117128.2,0.001],[117128.8,0.002],[117130.0,0.002]]]
["binance-futures","BTCUSDT",1753148038498,[[117083.9,1.35],[117083.8,0.002],[117081.8,0.004]],[[117084.0,5.331],[117084.1,0.094],[117084.3,0.004],[117084.4,0.002],[117084.5,0.341]]]
["binance-futures","BTCUSDT",1753148054634,[[117075.2,7.898],[117075.1,0.002],[117075.0,0.113],[117074.9,0.002],[117074.1,0.088]],[[117075.3,1.012],[117075.4,0.004],[117075.6,0.012],[117075.7,0.002],[117075.8,0.006]]]
["binance-futures","BTCUSDT",1753148117210,[[117179.9,5.348],[117179.8,0.077],[117179.4,0.002],[117179.1,0.086]],[[117180.0,0.317],[117180.1,0.002],[117180.4,0.002],[117180.5,0.002],[117182.5,0.002]]]
["binance-futures","BTCUSDT",1753148137171,[[117182.5,4.713],[117182.4,5.062],[117182.3,0.001],[117180.9,0.003],[117180.0,0.012]],[[117182.6,7.073],[117182.7,0.345],[117182.8,0.002],[117182.9,0.028],[117183.0,0.002]]]
["binance-futures","BTCUSDT",1753148196137,[[117326.0,11.254],[117325.9,0.002],[117325.8,0.086],[117325.7,0.002],[117325.0,0.038]],[[117326.1,0.945],[117326.2,0.506],[117327.6,0.002],[117328.8,0.002],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753148216258,[[117371.3,3.931],[117369.8,0.002],[117368.8,0.003],[117368.6,0.001],[117368.5,0.001]],[[117371.4,5.375],[117371.5,0.004],[117372.9,0.053],[117373.0,0.16],[117373.3,0.002]]]
["binance-futures","BTCUSDT",1753148274948,[[117266.1,12.814],[117266.0,0.002],[117265.0,0.002],[117264.0,0.008],[117263.2,0.059]],[[117266.2,2.214],[117266.3,0.045],[117267.0,0.002],[117267.2,0.087],[117267.3,0.002]]]
["binance-futures","BTCUSDT",1753148338150,[[117310.3,2.777],[117310.2,0.06],[117310.1,0.004],[117310.0,0.003]],[[117310.4,2.944],[117310.5,0.006],[117310.6,0.002],[117312.3,0.107],[117312.4,0.071]]]
["binance-futures","BTCUSDT",1753148357802,[[117287.4,2.158],[117287.3,0.079],[117285.7,0.002],[117285.0,0.001]],[[117287.5,4.336],[117287.6,0.344],[117287.8,0.086],[117287.9,0.002],[117288.3,0.002]]]
["binance-futures","BTCUSDT",1753148418730,[[117377.1,2.603],[117376.9,0.01],[117376.8,0.012],[117376.4,0.002],[117376.2,0.002]],[[117377.2,2.935],[117377.3,0.002],[117377.5,0.086],[117377.6,0.002],[117377.9,0.055]]]
["binance-futures","BTCUSDT",1753148438501,[[117800.3,1.682],[117800.2,0.042],[117800.1,0.127],[117800.0,698.809],[117799.9,0.002]],[[117800.6,2.293],[117800.7,0.172],[117801.0,0.917],[117803.1,0.002],[117803.2,0.056]]]
["binance-futures","BTCUSDT",1753148497009,[[117675.2,2.272],[117673.5,0.002],[117672.7,0.001],[117672.3,0.031]],[[117675.3,20.871],[117675.4,0.003],[117675.5,0.001],[117675.7,0.085],[117676.1,0.002]]]
["binance-futures","BTCUSDT",1753148517221,[[117638.8,0.212],[117638.7,0.002],[117637.0,0.002],[117634.6,0.001],[117633.1,0.003]],[[117638.9,15.364],[117639.0,0.233],[117639.1,0.001],[117639.7,0.002],[117639.8,0.001]]]
["binance-futures","BTCUSDT",1753148581484,[[117648.3,0.581],[117648.2,0.779],[117647.5,0.42],[117646.7,0.21],[117645.6,0.446]],[[117648.4,0.002],[117649.9,0.002],[117650.0,0.002],[117652.2,0.002],[117652.3,0.01]]]
["binance-futures","BTCUSDT",1753148640841,[[117534.3,3.418],[117534.1,0.012],[117534.0,0.002],[117533.8,0.002],[117533.5,0.002]],[[117534.4,2.647],[117534.5,0.002],[117534.6,0.016],[117534.7,0.002],[117535.0,0.001]]]
["binance-futures","BTCUSDT",1753148661337,[[117586.8,4.98],[117586.7,0.008],[117586.5,0.067],[117586.4,0.002],[117586.3,0.002]],[[117586.9,1.659],[117587.0,0.007],[117587.4,0.002],[117587.7,0.003],[117588.0,0.002]]]
["binance-futures","BTCUSDT",1753148725649,[[117593.9,1.393],[117593.8,0.002],[117593.7,0.039],[117593.6,0.002],[117593.3,0.007]],[[117594.0,3.386],[117594.1,0.002],[117594.6,0.095],[117594.7,0.341],[117600.0,0.003]]]
["binance-futures","BTCUSDT",1753148743512,[[117642.1,0.786],[117642.0,0.002],[117641.4,0.002],[117640.8,0.003],[117636.6,0.242]],[[117642.2,5.889],[117642.3,0.124],[117642.4,0.052],[117643.0,0.05],[117644.0,0.602]]]
["binance-futures","BTCUSDT",1753148807604,[[117731.4,9.272],[117731.3,0.085],[117731.2,0.037],[117731.1,0.056],[117730.5,0.002]],[[117731.5,1.048],[117731.8,0.902],[117732.6,0.084],[117732.8,0.004],[117734.5,0.002]]]
["binance-futures","BTCUSDT",1753148823905,[[117765.5,4.001],[117765.4,0.007],[117764.6,0.002],[117763.6,0.002],[117762.2,0.003]],[[117765.6,4.473],[117765.7,0.459],[117765.8,0.81],[117765.9,0.002],[117766.8,0.002]]]
["binance-futures","BTCUSDT",1753148890462,[[117803.9,9.89],[117803.8,0.168],[117803.7,0.012],[117803.6,0.002],[117803.3,0.002]],[[117804.0,3.853],[117804.1,0.006],[117805.0,0.017],[117805.1,0.002],[117805.4,0.002]]]
["binance-futures","BTCUSDT",1753148911390,[[117781.4,3.725],[117781.3,0.004],[117781.0,0.087],[117780.4,0.107]],[[117781.5,3.652],[117781.6,0.002],[117781.7,0.072],[117781.8,0.002],[117792.1,0.005]]]
["binance-futures","BTCUSDT",1753148973383,[[117790.8,0.435],[117790.7,0.002],[117790.4,0.004],[117790.1,0.157],[117787.2,0.001]],[[117790.9,15.259],[117791.0,0.007],[117791.4,0.002],[117792.0,0.002],[117792.3,0.002]]]
["binance-futures","BTCUSDT",1753149037622,[[117665.9,13.457],[117665.8,0.217],[117665.7,0.085],[117664.3,0.002]],[[117666.0,0.193],[117666.1,0.005],[117667.0,0.001],[117667.1,0.004],[117667.5,0.056]]]
["binance-futures","BTCUSDT",1753149055558,[[117636.8,3.636],[117636.7,0.1],[117636.0,0.002],[117635.8,0.086],[117635.7,0.002]],[[117636.9,6.791],[117637.0,0.026],[117637.8,0.002],[117638.4,0.002],[117638.9,0.031]]]
["binance-futures","BTCUSDT",1753149120619,[[117780.1,4.293],[117780.0,0.277],[117779.9,0.087],[117779.8,0.004],[117779.5,0.043]],[[117780.2,2.756],[117780.3,0.002],[117780.5,0.012],[117780.6,0.002],[117780.9,0.002]]]
["binance-futures","BTCUSDT",1753149141316,[[117783.8,3.307],[117783.7,0.007],[117783.3,0.002],[117782.6,0.005],[117781.6,0.004]],[[117783.9,6.442],[117784.0,0.004],[117784.1,0.209],[117784.2,0.087],[117784.4,0.002]]]
["binance-futures","BTCUSDT",1753149201209,[[117799.9,12.757],[117799.8,0.003],[117799.7,0.002],[117798.9,0.085],[117798.8,0.002]],[[117800.0,0.949],[117800.1,0.002],[117800.8,0.002],[117802.6,0.002],[117806.7,0.016]]]
["binance-futures","BTCUSDT",1753149221692,[[117867.5,2.673],[117867.4,0.002],[117867.3,0.027],[117867.2,0.002],[117866.4,0.001]],[[117867.6,1.643],[117867.7,0.002],[117867.8,0.002],[117868.8,0.004],[117869.1,0.11]]]
["binance-futures","BTCUSDT",1753149283941,[[117769.3,4.575],[117769.2,0.003],[117768.8,0.002],[117766.5,0.103],[117766.4,0.032]],[[117769.4,2.831],[117769.5,0.002],[117769.7,0.002],[117769.9,0.002],[117777.0,0.002]]]
["binance-futures","BTCUSDT",1753149344746,[[117780.0,3.994],[117779.9,0.014],[117779.4,0.085],[117779.3,0.002],[117779.0,0.246]],[[117780.1,3.188],[117780.2,0.002],[117780.5,0.008],[117780.6,0.087],[117780.7,0.002]]]
["binance-futures","BTCUSDT",1753149365310,[[117826.7,7.257],[117826.6,0.142],[117825.6,0.002],[117825.3,0.002],[117823.4,0.002]],[[117826.8,4.53],[117826.9,0.039],[117827.2,0.1],[117827.3,0.086],[117827.4,0.019]]]
["binance-futures","BTCUSDT",1753149424738,[[117785.2,2.267],[117784.8,0.424],[117784.5,0.002],[117784.3,0.162],[117783.9,0.004]],[[117785.3,5.864],[117785.6,0.352],[117785.7,0.355],[117786.3,0.002],[117786.6,0.085]]]
["binance-futures","BTCUSDT",1753149444388,[[117771.8,11.258],[117771.7,0.085],[117770.4,0.001],[117770.1,0.04],[117770.0,0.004]],[[117771.9,0.967],[117772.2,0.084],[117772.7,0.002],[117774.4,0.002],[117782.3,0.085]]]
["binance-futures","BTCUSDT",1753149509738,[[117744.3,2.508],[117744.1,0.016],[117744.0,0.002],[117742.9,0.044],[117742.8,0.085]],[[117744.4,4.75],[117744.5,0.083],[117744.6,0.027],[117744.7,0.004],[117745.1,0.002]]]
["binance-futures","BTCUSDT",1753149526030,[[117720.9,7.049],[117720.8,0.003],[117720.6,0.001],[117720.3,0.085]],[[117721.0,0.925],[117721.1,0.004],[117721.7,0.002],[117722.8,0.002],[117724.0,0.005]]]
["binance-futures","BTCUSDT",1753149591014,[[117700.0,0.232],[117699.5,0.002],[117696.8,0.131],[117695.6,0.009],[117694.8,0.002]],[[117700.1,12.065],[117700.2,0.091],[117700.6,0.002],[117700.7,0.339],[117700.8,0.002]]]
["binance-futures","BTCUSDT",1753149654758,[[117751.0,2.726],[117750.9,0.022],[117750.8,0.001],[117750.5,0.004],[117750.0,0.01]],[[117751.1,4.936],[117751.2,0.01],[117751.7,0.003],[117752.7,0.002],[117752.8,0.426]]]
["binance-futures","BTCUSDT",1753149671278,[[117740.5,4.628],[117740.4,0.048],[117740.2,0.002],[117740.1,1.366],[117740.0,7.745]],[[117740.6,4.185],[117740.7,0.002],[117740.8,0.18],[117740.9,0.354],[117741.0,0.002]]]
["binance-futures","BTCUSDT",1753149734726,[[117745.1,5.664],[117744.5,0.075],[117744.4,0.002],[117743.5,0.085],[117743.4,0.002]],[[117745.2,0.573],[117745.3,0.002],[117745.7,0.002],[117747.5,0.002],[117747.7,0.004]]]
["binance-futures","BTCUSDT",1753149750861,[[117720.0,1.742],[117719.9,0.002],[117719.1,0.085],[117718.8,0.002],[117718.4,0.029]],[[117720.1,4.576],[117720.2,0.004],[117720.3,0.055],[117720.4,0.002],[117723.6,0.517]]]
["binance-futures","BTCUSDT",1753149817174,[],[[117636.6,0.696],[117643.4,0.072],[117644.2,0.072],[117646.4,4.264],[117646.5,0.696]]]
["binance-futures","BTCUSDT",1753149837542,[[117668.2,7.585],[117668.1,0.004],[117667.8,0.002],[117667.2,0.002],[117667.1,0.002]],[[117668.3,5.863],[117668.4,0.006],[117668.6,0.002],[117668.7,0.339],[117668.8,0.002]]]
["binance-futures","BTCUSDT",1753149898669,[[117624.9,0.486],[117623.8,0.002],[117622.4,0.001],[117619.0,0.001],[117618.9,0.001]],[[117625.0,12.472],[117625.1,0.281],[117625.2,0.002],[117625.5,0.085],[117625.6,0.002]]]
["binance-futures","BTCUSDT",1753149963417,[[117615.4,6.646],[117615.3,0.247],[117615.1,0.003],[117614.5,0.06],[117614.4,0.101]],[[117615.5,7.931],[117615.6,0.004],[117615.7,0.035],[117615.8,0.002],[117618.6,0.096]]]
["binance-futures","BTCUSDT",1753149979461,[[117628.2,0.757],[117628.1,0.032],[117627.5,0.001],[117627.3,0.002],[117626.9,0.01]],[[117628.3,8.559],[117628.4,0.343],[117629.0,0.086],[117629.8,0.086],[117629.9,0.002]]]
["binance-futures","BTCUSDT",1753150021400,[[117630.4,5.002],[117630.3,0.014],[117630.0,0.002],[117629.7,0.088],[117629.6,0.002]],[[117630.5,4.288],[117630.6,0.002],[117630.7,0.039],[117630.8,0.004],[117632.5,0.054]]]
["binance-futures","BTCUSDT",1753150062758,[[117564.4,5.985],[117564.3,0.002],[117564.1,0.009],[117564.0,0.088],[117563.9,0.002]],[[117564.5,1.765],[117564.6,0.002],[117565.7,0.01],[117565.8,0.002],[117568.0,0.002]]]
["binance-futures","BTCUSDT",1753150123980,[[117532.1,1.419],[117532.0,0.002],[117531.7,0.011],[117531.6,0.101],[117531.4,0.086]],[[117532.2,5.194],[117532.3,0.01],[117532.9,0.086],[117534.0,0.588],[117534.1,0.002]]]
["binance-futures","BTCUSDT",1753150144549,[[117513.1,13.023],[117513.0,3.033],[117512.9,0.613],[117512.8,0.85],[117512.7,0.002]],[[117513.2,0.291],[117514.1,0.002],[117514.2,0.072],[117514.3,0.019],[117521.9,0.004]]]
["binance-futures","BTCUSDT",1753150209941,[[117504.1,5.098],[117504.0,0.417],[117503.0,0.002],[117501.5,0.004],[117501.2,0.432]],[[117504.2,19.349],[117504.3,0.933],[117504.4,1.354],[117504.5,0.003],[117504.6,0.086]]]
["binance-futures","BTCUSDT",1753150270345,[[117515.0,7.353],[117514.9,0.808],[117514.8,0.264],[117514.7,0.004],[117514.4,0.002]],[[117515.1,3.979],[117515.7,0.087],[117515.8,0.004],[117517.1,0.086],[117517.6,0.002]]]
["binance-futures","BTCUSDT",1753150290578,[[117500.0,22.942],[117499.9,0.045],[117499.8,0.002],[117499.7,0.002],[117498.9,0.002]],[[117500.1,7.064],[117500.2,0.001],[117500.4,0.008],[117500.5,0.013],[117500.6,0.004]]]
["binance-futures","BTCUSDT",1753150351448,[[117417.5,1.573],[117417.4,0.055],[117417.2,0.001],[117415.0,0.001],[117414.6,0.033]],[[117417.6,7.176],[117417.7,0.096],[117417.8,0.34],[117417.9,0.088],[117418.0,0.085]]]
["binance-futures","BTCUSDT",1753150372153,[[117417.5,14.141],[117417.4,0.006],[117417.3,0.001],[117416.9,0.002],[117415.8,0.002]],[[117417.6,1.402],[117417.7,0.002],[117420.0,0.004],[117420.6,0.007],[117421.4,0.002]]]
["binance-futures","BTCUSDT",1753150435767,[[117484.9,4.28],[117484.8,0.175],[117484.7,0.06],[117484.6,0.002],[117484.4,0.001]],[[117485.0,2.882],[117485.1,0.006],[117485.2,0.03],[117485.3,0.008],[117485.4,0.002]]]
["binance-futures","BTCUSDT",1753150451883,[[117538.2,2.979],[117538.1,0.002],[117537.6,0.002],[117537.0,0.002],[117536.8,0.002]],[[117538.3,3.45],[117538.4,2.427],[117539.0,0.086],[117539.8,0.003],[117541.2,0.086]]]
["binance-futures","BTCUSDT",1753150515353,[[117485.9,10.676],[117485.8,0.002],[117485.4,0.004],[117485.3,0.086],[117485.2,0.002]],[[117486.0,0.807],[117486.1,0.002],[117486.5,0.002],[117486.7,0.003],[117488.3,0.002]]]
["binance-futures","BTCUSDT",1753150535158,[[117514.2,0.945],[117514.1,0.004],[117513.4,0.075],[117513.3,0.002],[117512.4,0.002]],[[117514.3,7.088],[117514.4,0.007],[117515.0,0.002],[117515.2,0.227],[117515.3,0.002]]]
["binance-futures","BTCUSDT",1753150596358,[[117400.0,27.144],[117399.9,0.008],[117399.8,0.005],[117399.7,0.002],[117399.6,0.001]],[[117400.1,7.041],[117400.2,0.001],[117400.3,0.105],[117400.4,0.002],[117400.8,0.126]]]
["binance-futures","BTCUSDT",1753150661461,[],[[117412.0,13.943],[117412.1,1.267],[117412.2,0.776],[117412.7,0.06],[117414.4,0.002]]]
["binance-futures","BTCUSDT",1753150677977,[[117413.6,0.449],[117413.5,0.002],[117413.1,0.006],[117412.7,0.002],[117411.4,0.006]],[[117413.7,10.783],[117413.8,0.347],[117414.5,0.086],[117414.9,0.003],[117416.6,0.773]]]
["binance-futures","BTCUSDT",1753150743084,[[117406.7,1.275],[117406.6,0.002],[117405.1,0.002],[117405.0,0.075]],[[117406.8,12.491],[117406.9,0.002],[117407.0,0.085],[117407.1,0.002],[117407.8,0.065]]]
["binance-futures","BTCUSDT",1753150762737,[[117400.8,0.104]],[[117400.9,14.966],[117402.2,0.103],[117402.4,0.103],[117402.9,0.152],[117403.2,4.605]]]
["binance-futures","BTCUSDT",1753150823511,[[117384.1,6.655],[117384.0,0.004],[117383.9,0.063],[117383.8,0.088],[117380.9,0.093]],[[117384.2,3.197],[117384.3,0.004],[117384.6,0.002],[117385.1,0.001],[117385.2,0.004]]]
["binance-futures","BTCUSDT",1753150844278,[[117411.3,11.86],[117411.2,0.094],[117410.4,0.002],[117409.8,0.002],[117409.2,0.628]],[[117411.4,0.15],[117411.5,0.023],[117413.0,0.001],[117413.4,0.006],[117413.6,0.004]]]
["binance-futures","BTCUSDT",1753150905023,[[117435.4,12.983],[117435.3,0.568],[117435.2,0.087],[117435.1,0.002],[117435.0,0.002]],[[117435.5,1.5],[117435.6,0.002],[117436.0,0.2],[117436.1,0.002],[117436.4,0.002]]]
["binance-futures","BTCUSDT",1753150968237,[[117592.9,13.058],[117592.8,0.009],[117592.7,0.002],[117592.2,0.002],[117592.0,0.075]],[[117593.0,4.423],[117593.1,0.002],[117593.2,0.058],[117593.3,0.002],[117593.6,0.086]]]
["binance-futures","BTCUSDT",1753150988752,[[117647.0,17.962],[117646.9,0.689],[117646.8,0.161],[117646.7,0.088],[117646.6,0.011]],[[117647.1,4.634],[117647.2,0.003],[117648.0,0.031],[117648.1,0.002],[117653.2,0.001]]]
["binance-futures","BTCUSDT",1753151048174,[[117581.1,1.352],[117581.0,0.002],[117580.5,0.001],[117580.4,0.002],[117580.0,0.002]],[[117581.2,10.655],[117581.3,0.602],[117581.4,0.296],[117581.5,0.604],[117582.2,0.049]]]
["binance-futures","BTCUSDT",1753151068178,[[117573.2,7.132],[117573.1,0.084],[117573.0,0.099],[117572.9,0.003],[117572.3,0.01]],[[117573.3,1.004],[117573.4,0.002],[117578.3,0.002],[117578.8,0.001],[117580.0,0.006]]]
["binance-futures","BTCUSDT",1753151131555,[[117522.1,5.928],[117522.0,0.013],[117521.0,0.248],[117520.9,0.002],[117520.8,0.08]],[[117522.2,4.533],[117522.3,0.006],[117522.8,0.086],[117522.9,0.004],[117523.5,0.002]]]
["binance-futures","BTCUSDT",1753151148881,[[117524.9,3.843],[117524.8,0.01],[117524.6,0.003],[117523.6,0.002],[117521.3,0.144]],[[117525.0,4.896],[117525.1,0.008],[117525.2,0.055],[117525.8,0.086],[117537.5,0.342]]]
["binance-futures","BTCUSDT",1753151213578,[[117548.0,17.292],[117547.9,0.003],[117547.8,0.028],[117547.7,0.088],[117546.3,0.281]],[[117548.1,0.192],[117548.2,0.002],[117548.6,0.09],[117550.0,0.002],[117552.6,0.006]]]
["binance-futures","BTCUSDT",1753151278044,[[117521.9,9.133],[117521.8,0.005],[117521.2,0.086],[117521.1,0.002],[117520.4,0.002]],[[117522.0,1.151],[117522.1,0.604],[117522.2,0.63],[117522.3,0.602],[117527.6,0.001]]]
["binance-futures","BTCUSDT",1753151297954,[[117547.1,12.631],[117547.0,0.004],[117546.9,0.001],[117546.4,0.002],[117546.1,0.086]],[[117547.2,3.053],[117547.3,0.002],[117547.6,0.002],[117548.1,0.001],[117548.4,0.011]]]
["binance-futures","BTCUSDT",1753151363061,[[117512.1,1.072],[117512.0,0.002],[117511.8,0.063],[117511.2,0.002],[117508.4,0.075]],[[117512.2,12.021],[117512.3,0.065],[117512.4,0.002],[117513.0,0.003],[117513.5,0.004]]]
["binance-futures","BTCUSDT",1753151382508,[[117536.3,13.064],[117536.2,1.398],[117536.1,0.233],[117536.0,0.002],[117535.9,0.002]],[[117536.4,0.879],[117536.5,0.002],[117537.5,0.002],[117538.2,0.003],[117539.4,0.028]]]
["binance-futures","BTCUSDT",1753151448283,[[117497.0,0.843],[117495.6,0.002],[117495.5,0.002],[117495.0,0.001],[117493.2,0.015]],[[117497.1,17.78],[117497.2,0.012],[117497.3,0.06],[117497.4,0.08],[117497.8,2.957]]]
["binance-futures","BTCUSDT",1753151465030,[[117497.1,6.24],[117497.0,0.259],[117496.9,0.09],[117496.8,0.002],[117496.6,0.001]],[[117497.2,8.88],[117497.3,0.008],[117497.6,0.086],[117497.7,0.002],[117498.2,0.002]]]
["binance-futures","BTCUSDT",1753151530217,[[117473.1,0.251],[117473.0,0.004],[117472.5,0.002],[117470.9,0.002],[117470.1,0.002]],[[117473.2,9.655],[117473.3,0.012],[117473.9,0.004],[117474.2,0.065],[117474.8,0.002]]]
["binance-futures","BTCUSDT",1753151550406,[[117430.5,9.813],[117430.4,0.002],[117430.2,0.009],[117430.1,0.995],[117430.0,0.006]],[[117430.6,0.067],[117430.7,0.002],[117431.4,0.002],[117432.0,0.003],[117433.1,0.002]]]
["binance-futures","BTCUSDT",1753151612338,[[117478.3,13.879],[117478.2,0.092],[117478.1,0.002],[117477.9,0.002],[117477.4,0.002]],[[117478.4,0.156],[117478.5,0.012],[117478.9,0.002],[117479.2,0.002],[117479.7,0.006]]]
["binance-futures","BTCUSDT",1753151679711,[[117610.8,9.241],[117610.7,0.534],[117610.5,0.146],[117610.4,0.002],[117610.0,0.088]],[[117610.9,0.993],[117611.0,0.013],[117611.1,0.001],[117612.6,0.004],[117613.9,0.016]]]
["binance-futures","BTCUSDT",1753151700871,[[117633.5,10.713],[117633.4,0.002],[117633.3,0.001],[117633.2,0.002],[117631.1,0.036]],[[117633.6,4.271],[117633.7,0.006],[117633.9,0.002],[117634.2,0.004],[117634.4,0.086]]]
["binance-futures","BTCUSDT",1753151762008,[[117545.2,6.999],[117545.1,0.016],[117544.1,0.002],[117543.3,0.036],[117537.6,0.002]],[[117545.3,3.27],[117545.4,7.038],[117546.4,0.052],[117546.5,0.002],[117547.8,0.086]]]
["binance-futures","BTCUSDT",1753151781723,[[117538.0,9.168],[117537.9,0.009],[117537.8,0.09],[117537.7,0.002],[117537.6,0.001]],[[117538.1,0.916],[117538.2,0.02],[117538.4,0.011],[117538.5,0.002],[117539.6,0.005]]]
["binance-futures","BTCUSDT",1753151845743,[[117540.4,10.22],[117540.3,0.003],[117540.2,0.003],[117540.1,0.71],[117540.0,0.006]],[[117540.5,1.503],[117540.6,0.002],[117541.6,0.002],[117542.8,0.001],[117545.0,0.001]]]
["binance-futures","BTCUSDT",1753151867167,[[117497.0,5.8],[117496.9,0.005],[117496.8,0.008],[117496.7,0.086],[117496.6,0.002]],[[117497.1,5.558],[117497.2,1.128],[117497.4,0.002],[117497.5,0.98],[117497.6,0.604]]]
["binance-futures","BTCUSDT",1753151934321,[[117515.2,4.027],[117515.1,0.004],[117515.0,0.043],[117514.9,0.002],[117513.9,0.086]],[[117515.3,1.333],[117515.4,0.002],[117515.8,0.002],[117518.4,0.088],[117518.5,0.002]]]
["binance-futures","BTCUSDT",1753151998274,[[117507.1,0.372],[117507.0,0.006],[117505.2,0.052],[117505.1,0.01],[117505.0,0.087]],[[117507.2,7.339],[117507.3,0.006],[117507.6,0.002],[117507.8,0.001],[117507.9,0.052]]]
["binance-futures","BTCUSDT",1753152017922,[[117505.6,7.402],[117505.5,0.405],[117505.4,1.876],[117505.3,0.003],[117504.8,0.001]],[[117505.7,3.749],[117505.8,0.006],[117506.0,0.268],[117506.1,0.002],[117507.0,0.177]]]
["binance-futures","BTCUSDT",1753152083063,[[117511.7,2.784],[117511.6,0.025],[117511.5,0.002],[117511.2,0.002],[117510.0,0.004]],[[117511.8,10.05],[117511.9,0.006],[117512.0,0.008],[117512.1,0.002],[117512.4,0.002]]]
["binance-futures","BTCUSDT",1753152100936,[[117511.6,0.295],[117511.5,0.02],[117511.2,0.002],[117508.3,0.002],[117504.7,0.002]],[[117511.7,10.208],[117511.8,0.699],[117511.9,1.071],[117512.0,0.696],[117512.1,0.602]]]
["binance-futures","BTCUSDT",1753152165297,[[117406.8,12.227],[117406.7,1.67],[117406.6,0.001],[117406.5,0.1]],[[117406.9,0.535],[117407.9,0.002],[117408.9,0.052],[117409.0,0.002],[117409.1,0.003]]]
["binance-futures","BTCUSDT",1753152225417,[[117287.2,21.095],[117287.1,0.111],[117287.0,0.001],[117286.2,0.248],[117286.1,0.003]],[[117287.3,4.648],[117287.4,0.006],[117287.6,0.017],[117287.9,0.001],[117293.8,0.019]]]
["binance-futures","BTCUSDT",1753152245779,[[117280.7,2.289],[117280.6,0.718],[117280.3,0.086],[117280.2,0.002],[117279.9,0.083]],[[117280.8,6.849],[117280.9,0.004],[117281.3,0.002],[117281.4,0.085],[117281.5,0.002]]]
["binance-futures","BTCUSDT",1753152310442,[[117271.1,5.182],[117271.0,0.012],[117270.9,0.147],[117270.8,0.003],[117270.0,0.003]],[[117271.2,5.01],[117271.3,0.072],[117271.6,0.086],[117271.7,0.002],[117271.8,0.02]]]
["binance-futures","BTCUSDT",1753152326542,[[117244.6,11.78],[117244.5,0.624],[117244.4,0.001],[117243.9,0.002],[117243.8,0.154]],[[117244.7,0.076],[117244.8,0.002],[117244.9,0.002],[117245.0,0.002],[117245.2,0.002]]]
["binance-futures","BTCUSDT",1753152393402,[[117233.6,7.459],[117233.5,0.003],[117233.4,0.1],[117233.3,0.002],[117232.5,0.244]],[[117233.7,6.336],[117233.8,0.008],[117234.5,0.093],[117234.6,0.002],[117236.4,0.002]]]
["binance-futures","BTCUSDT",1753152413303,[[117238.5,6.887],[117238.4,0.003],[117238.3,0.087],[117238.2,0.002],[117238.0,0.002]],[[117238.6,3.901],[117238.7,0.006],[117238.8,0.096],[117238.9,0.002],[117239.1,0.002]]]
["binance-futures","BTCUSDT",1753152478507,[[117281.0,4.203],[117280.9,0.002],[117279.6,0.002],[117278.7,0.001],[117278.2,0.128]],[[117281.1,1.562],[117281.2,0.002],[117281.4,0.001],[117282.0,0.088],[117289.7,0.002]]]
["binance-futures","BTCUSDT",1753152498223,[[117241.8,0.179],[117241.7,0.002],[117241.0,0.027],[117240.9,0.004],[117240.3,0.002]],[[117241.9,13.661],[117242.0,0.551],[117242.1,0.002],[117242.2,0.94],[117242.3,0.008]]]
["binance-futures","BTCUSDT",1753152559707,[[117200.0,23.194],[117199.9,0.393],[117199.8,0.001],[117199.3,0.002],[117199.2,0.001]],[[117200.1,4.908],[117200.2,0.082],[117200.3,0.086],[117200.4,0.004],[117201.2,0.001]]]
["binance-futures","BTCUSDT",1753152623860,[[117179.2,7.85],[117178.8,0.002],[117178.6,0.15],[117178.5,0.181]],[[117179.3,4.807],[117179.4,0.008],[117179.5,0.002],[117179.9,0.002],[117180.0,0.006]]]
["binance-futures","BTCUSDT",1753152644136,[[117187.8,14.217],[117187.7,0.604],[117187.6,1.27],[117187.5,0.6],[117187.4,0.002]],[[117187.9,0.884],[117188.0,0.011],[117188.1,0.004],[117188.2,0.002],[117188.6,0.002]]]
["binance-futures","BTCUSDT",1753152705101,[[117158.9,10.557],[117158.8,0.089],[117158.7,0.173],[117158.6,0.002],[117158.4,0.007]],[[117159.0,5.622],[117159.1,0.004],[117159.3,0.002],[117160.0,0.093],[117160.1,0.344]]]
["binance-futures","BTCUSDT",1753152725667,[[117128.0,1.918],[117127.9,0.002],[117127.5,0.002],[117127.0,0.008],[117126.8,0.001]],[[117128.1,10.955],[117128.2,0.344],[117128.8,0.002],[117129.2,0.002],[117130.1,0.086]]]
["binance-futures","BTCUSDT",1753152784783,[[117052.1,1.679],[117052.0,0.002],[117051.5,0.002],[117051.3,0.002],[117050.9,0.002]],[[117052.2,7.284],[117052.3,0.006],[117052.6,0.002],[117053.2,0.065],[117053.3,0.002]]]
["binance-futures","BTCUSDT",1753152804293,[[116971.7,4.326],[116971.6,0.002],[116969.8,0.004],[116968.8,0.024],[116968.7,0.002]],[[116971.8,5.648],[116971.9,0.128],[116972.3,0.002],[116972.4,0.086],[116972.5,0.003]]]
["binance-futures","BTCUSDT",1753152866932,[[117077.9,8.28],[117077.8,0.088],[117077.3,0.087],[117076.8,0.181]],[[117078.0,0.387],[117078.1,0.002],[117078.4,0.002],[117078.6,0.068],[117078.7,0.002]]]
["binance-futures","BTCUSDT",1753152926341,[[117059.7,7.769],[117059.6,0.053],[117059.5,0.077],[117059.4,0.083],[117058.6,0.002]],[[117059.8,2.844],[117059.9,0.343],[117060.0,0.002],[117060.8,0.09],[117063.5,0.175]]]
["binance-futures","BTCUSDT",1753152946453,[[117054.1,4.774],[117054.0,0.003],[117053.5,0.086],[117053.4,0.002],[117052.8,0.001]],[[117054.2,5.325],[117054.3,0.007],[117054.4,0.238],[117054.9,0.002],[117059.1,0.088]]]
["binance-futures","BTCUSDT",1753153009104,[[116944.8,11.277],[116944.7,0.088],[116944.3,0.085],[116942.8,0.136],[116942.6,0.176]],[[116944.9,3.037],[116945.0,0.002],[116947.1,0.004],[116948.2,0.002],[116949.3,0.074]]]
["binance-futures","BTCUSDT",1753153025259,[[116941.6,8.664],[116941.5,0.522],[116940.0,0.002],[116939.5,0.002],[116937.7,0.002]],[[116941.7,4.296],[116941.8,0.002],[116942.4,0.002],[116942.6,0.088],[116942.7,0.002]]]
["binance-futures","BTCUSDT",1753153087977,[[116931.9,1.324],[116931.8,0.002],[116930.7,0.002],[116930.0,0.002],[116928.9,0.002]],[[116932.0,11.864],[116932.1,0.626],[116932.2,0.6],[116932.3,0.002],[116932.5,0.002]]]
["binance-futures","BTCUSDT",1753153103920,[[116935.0,4.728],[116934.9,0.002],[116934.3,0.033],[116928.7,0.009],[116928.3,0.086]],[[116935.1,3.13],[116935.2,0.002],[116936.8,0.005],[116937.0,0.002],[116937.1,0.002]]]
["binance-futures","BTCUSDT",1753153167173,[[117008.8,0.859],[117008.7,0.002],[117008.6,0.055],[117008.5,0.002],[117008.1,0.002]],[[117008.9,5.509],[117009.0,0.01],[117009.1,0.001],[117009.2,0.088],[117009.3,0.002]]]
["binance-futures","BTCUSDT",1753153189169,[[116991.0,4.617],[116990.9,0.295],[116990.8,0.086],[116990.7,0.002],[116990.5,0.002]],[[116991.1,2.814],[116991.2,0.022],[116991.6,0.002],[116991.9,0.008],[116992.0,0.042]]]
["binance-futures","BTCUSDT",1753153248832,[[116987.7,1.752],[116987.6,0.002],[116987.0,0.002],[116986.4,0.006],[116985.5,0.062]],[[116987.8,10.707],[116987.9,0.002],[116988.0,0.12],[116988.1,0.002],[116990.3,0.001]]]
["binance-futures","BTCUSDT",1753153312171,[[116933.7,3.475],[116933.6,0.002],[116933.1,0.002],[116932.1,0.002],[116930.5,0.086]],[[116933.8,6.82],[116933.9,0.002],[116934.2,0.002],[116934.4,0.002],[116935.2,0.086]]]
["binance-futures","BTCUSDT",1753153328255,[[116933.1,4.53],[116933.0,0.049],[116932.9,0.134],[116932.8,0.031],[116932.7,0.02]],[[116933.2,2.854],[116933.3,0.004],[116933.6,0.086],[116933.7,0.002],[116934.2,0.002]]]
["binance-futures","BTCUSDT",1753153390926,[[117068.5,2.992],[117068.4,0.002],[117067.9,0.01],[117067.8,0.004],[117067.3,0.002]],[[117068.6,3.856],[117068.7,0.008],[117068.9,0.279],[117069.0,0.066],[117069.8,0.086]]]
["binance-futures","BTCUSDT",1753153410861,[[117111.9,4.731],[117111.8,0.004],[117111.6,0.085],[117111.5,0.002],[117111.4,0.151]],[[117112.0,0.709],[117112.1,0.042],[117112.2,0.001],[117112.4,0.005],[117112.5,0.001]]]
["binance-futures","BTCUSDT",1753153469176,[[117170.0,0.152],[117169.9,0.002],[117169.2,0.002],[117168.1,0.003],[117164.7,0.002]],[[117170.1,10.478],[117170.2,0.728],[117170.4,0.981],[117170.5,0.602],[117171.0,0.002]]]
["binance-futures","BTCUSDT",1753153489750,[[117119.1,4.572],[117119.0,0.833],[117118.4,0.002],[117118.1,0.058],[117118.0,0.023]],[[117119.2,3.986],[117119.3,0.885],[117119.4,0.631],[117119.5,0.606],[117119.6,0.6]]]
["binance-futures","BTCUSDT",1753153553561,[[117087.0,3.004],[117086.9,0.002],[117086.7,0.002],[117085.0,0.002],[117084.4,0.002]],[[117087.1,9.922],[117087.2,0.009],[117087.8,0.088],[117087.9,0.002],[117088.1,0.001]]]
["binance-futures","BTCUSDT",1753153613331,[[117002.7,3.732],[117002.6,0.002],[117002.0,0.004],[117001.2,0.002],[117000.1,0.65]],[[117002.8,12.158],[117002.9,0.004],[117003.0,0.002],[117003.3,0.002],[117005.1,0.002]]]
["binance-futures","BTCUSDT",1753153633381,[[116985.7,4.153],[116985.6,0.005],[116985.0,0.001],[116983.3,0.04],[116983.2,0.127]],[[116985.8,3.619],[116985.9,0.006],[116986.0,0.055],[116986.1,0.002],[116986.2,0.017]]]
["binance-futures","BTCUSDT",1753153693071,[[117016.7,2.735],[117016.6,0.054],[117016.5,0.001],[117016.3,0.002],[117013.1,0.056]],[[117016.8,4.619],[117016.9,0.013],[117017.2,0.086],[117017.3,0.002],[117017.4,0.015]]]
["binance-futures","BTCUSDT",1753153711003,[[117057.3,4.454],[117057.2,0.468],[117057.0,0.086],[117056.9,0.002],[117056.4,0.01]],[[117057.4,2.081],[117057.5,0.006],[117058.5,0.002],[117058.7,0.002],[117059.1,0.005]]]
["binance-futures","BTCUSDT",1753153777118,[[117039.9,11.697],[117039.8,0.297],[117039.6,0.001],[117039.4,0.002],[117039.2,0.086]],[[117040.0,0.804],[117040.1,0.002],[117040.9,0.002],[117042.0,0.008],[117042.1,0.002]]]
["binance-futures","BTCUSDT",1753153794778,[[117039.9,2.608],[117039.8,0.674],[117039.6,0.086],[117039.5,0.002],[117037.4,0.086]],[[117040.0,3.878],[117040.1,0.314],[117040.2,0.002],[117040.8,0.019],[117040.9,0.004]]]
["binance-futures","BTCUSDT",1753153858963,[[117055.0,1.24],[117054.9,0.002],[117054.1,0.002],[117053.3,0.002],[117053.2,0.167]],[[117055.1,11.316],[117055.2,0.004],[117055.3,0.001],[117055.7,0.002],[117055.8,0.603]]]
["binance-futures","BTCUSDT",1753153919631,[[117045.9,14.075],[117045.8,0.003],[117045.7,0.002],[117045.4,0.002],[117045.3,0.497]],[[117046.0,0.066],[117046.1,0.005],[117048.5,0.002],[117049.4,0.001],[117049.6,0.002]]]
["binance-futures","BTCUSDT",1753153939251,[[117059.7,5.405],[117059.6,0.153],[117059.5,0.04],[117059.4,0.002],[117058.6,0.002]],[[117059.8,3.475],[117059.9,1.262],[117060.0,0.67],[117060.1,0.604],[117060.2,0.6]]]
["binance-futures","BTCUSDT",1753154003570,[[117056.8,1.605],[117056.7,0.002],[117056.2,0.002],[117055.6,0.001],[117055.1,0.004]],[[117056.9,6.119],[117057.0,1.464],[117057.1,0.602],[117057.2,0.602],[117057.3,0.602]]]
["binance-futures","BTCUSDT",1753154020500,[[117026.8,1.781],[117024.9,0.002],[117024.7,0.001],[117023.0,0.173],[117022.6,0.284]],[[117026.9,10.956],[117028.0,0.002],[117028.5,0.002],[117028.8,0.001],[117029.1,0.001]]]
["binance-futures","BTCUSDT",1753154084631,[[116977.2,12.706],[116976.8,0.541],[116976.3,0.253],[116975.9,0.1],[116975.8,0.1]],[[116977.3,1.156],[116980.3,0.002],[116980.4,0.004],[116981.2,0.044],[116981.3,0.423]]]
["binance-futures","BTCUSDT",1753154105225,[[116977.3,4.158],[116977.2,0.18],[116977.0,0.051],[116976.9,0.002],[116976.6,0.086]],[[116977.4,13.524],[116977.5,0.005],[116979.0,0.002],[116979.9,0.002],[116980.0,0.004]]]
["binance-futures","BTCUSDT",1753154167267,[[116977.8,6.046],[116977.7,0.003],[116977.6,0.002],[116977.4,0.059],[116977.3,0.002]],[[116977.9,4.668],[116978.0,0.206],[116978.1,0.449],[116978.2,0.002],[116979.4,0.086]]]
["binance-futures","BTCUSDT",1753154231927,[[116961.9,1.362],[116961.8,0.002],[116961.2,0.002],[116961.1,0.005],[116961.0,0.001]],[[116962.0,119.29],[116962.1,0.007],[116962.2,0.002],[116962.3,0.002],[116962.4,0.002]]]
["binance-futures","BTCUSDT",1753154247941,[[116931.0,1.669],[116929.1,0.004],[116929.0,0.308]],[[116931.1,122.169],[116931.2,0.007],[116931.3,0.001],[116931.8,0.002],[116931.9,0.088]]]
["binance-futures","BTCUSDT",1753154309642,[[116817.9,4.572],[116817.8,0.002],[116817.7,0.001],[116817.5,0.002],[116817.0,0.002]],[[116818.0,3.652],[116818.1,0.008],[116818.4,0.05],[116818.5,0.004],[116818.9,0.086]]]
["binance-futures","BTCUSDT",1753154329689,[[116803.9,5.499],[116803.8,0.39],[116803.7,0.057],[116803.6,0.002],[116803.4,0.002]],[[116804.0,5.014],[116804.1,1.002],[116805.2,0.002],[116806.1,0.109],[116806.2,0.002]]]
["binance-futures","BTCUSDT",1753154388553,[[116783.3,11.51],[116783.0,0.002],[116781.7,0.002],[116781.6,0.357],[116781.5,0.002]],[[116783.4,1.29],[116783.9,0.008],[116784.0,0.002],[116785.9,0.001],[116786.6,0.002]]]
["binance-futures","BTCUSDT",1753154408762,[[116730.0,1.9],[116729.9,0.001],[116725.6,0.013],[116725.0,0.018]],[[116730.1,7.835],[116730.2,0.021],[116730.6,0.088],[116730.7,0.002],[116731.2,0.002]]]
["binance-futures","BTCUSDT",1753154471111,[[116662.3,2.265],[116662.2,0.004],[116660.3,0.109],[116660.1,0.109],[116657.5,0.003]],[[116662.4,7.445],[116662.5,0.019],[116663.3,0.002],[116663.4,0.142],[116663.5,0.002]]]
["binance-futures","BTCUSDT",1753154530358,[[116724.1,15.048],[116723.8,0.002],[116723.7,0.002],[116723.5,0.006],[116723.2,0.002]],[[116724.2,0.586],[116724.3,0.004],[116724.7,0.037],[116724.8,0.002],[116724.9,0.007]]]
["binance-futures","BTCUSDT",1753154550394,[[116803.7,4.121],[116803.6,0.002],[116803.4,0.005],[116803.3,0.085],[116803.2,0.002]],[[116803.8,9.98],[116803.9,0.009],[116804.0,0.002],[116804.6,0.639],[116804.7,0.002]]]
["binance-futures","BTCUSDT",1753154610591,[[116770.7,0.752],[116770.6,0.002],[116770.1,0.002],[116770.0,0.002]],[[116770.8,7.625],[116770.9,0.006],[116771.1,0.003],[116771.2,0.175],[116773.7,1.519]]]
["binance-futures","BTCUSDT",1753154630721,[[116797.4,13.288],[116797.3,0.069],[116797.0,0.002],[116796.6,0.086],[116796.5,0.002]],[[116797.5,1.605],[116797.6,0.018],[116797.8,0.008],[116800.3,0.057],[116800.4,0.003]]]
["binance-futures","BTCUSDT",1753154694206,[[116836.7,0.943],[116836.6,0.002],[116835.9,0.003],[116834.5,0.002],[116833.8,0.011]],[[116836.8,5.525],[116836.9,0.002],[116837.0,0.002],[116837.2,0.002],[116837.3,0.339]]]
["binance-futures","BTCUSDT",1753154710922,[[116809.0,0.699],[116808.4,0.002],[116806.5,0.001],[116805.1,0.002],[116804.7,0.104]],[[116809.1,12.004],[116809.2,0.002],[116809.8,0.002],[116810.0,0.002],[116810.4,0.004]]]
["binance-futures","BTCUSDT",1753154776039,[[116843.1,22.417],[116843.0,0.635],[116842.8,0.187],[116842.6,2.012],[116842.5,1.985]],[[116843.2,0.805],[116843.6,0.002],[116845.6,0.002],[116846.1,0.004],[116846.2,0.002]]]
["binance-futures","BTCUSDT",1753154836140,[[116978.3,3.281],[116978.2,0.168],[116977.6,0.002],[116977.2,0.065],[116977.1,0.002]],[[116978.4,2.491],[116978.5,0.003],[116978.6,0.034],[116978.7,0.005],[116979.3,0.001]]]
["binance-futures","BTCUSDT",1753154856388,[[117004.6,0.93],[117004.5,0.002],[117001.6,0.002],[117000.0,0.27],[116999.9,0.366]],[[117004.7,6.127],[117004.8,0.092],[117005.5,0.329],[117005.6,0.008],[117005.7,0.088]]]
["binance-futures","BTCUSDT",1753154920669,[[117081.2,0.112],[117080.8,0.002],[117080.6,0.013],[117078.1,0.056],[117077.3,0.002]],[[117081.3,16.424],[117081.4,0.006],[117082.5,0.002],[117082.7,0.111],[117082.8,0.005]]]
["binance-futures","BTCUSDT",1753154937599,[[117094.3,7.139],[117094.2,0.007],[117093.7,0.088],[117093.6,0.002],[117093.5,0.065]],[[117094.4,0.38],[117094.5,0.002],[117094.8,0.002],[117096.5,0.002],[117097.0,0.075]]]
["binance-futures","BTCUSDT",1753155005263,[[117084.0,1.065],[117083.9,0.027],[117082.6,0.002],[117081.4,0.002],[117075.7,0.042]],[[117084.1,10.295],[117084.2,0.006],[117084.3,0.344],[117084.4,0.002],[117084.7,0.086]]]
["binance-futures","BTCUSDT",1753155026149,[[117100.3,5.445],[117100.2,0.03],[117100.1,0.002],[117100.0,1.143],[117099.9,0.002]],[[117100.4,4.696],[117100.5,0.073],[117100.7,0.045],[117100.8,0.002],[117104.9,0.161]]]
["binance-futures","BTCUSDT",1753155087122,[[117164.8,1.938],[117164.7,0.002],[117163.2,0.002],[117162.5,0.004],[117160.0,0.008]],[[117164.9,10.69],[117165.0,0.002],[117165.1,0.001],[117165.2,0.002],[117165.3,0.5]]]
["binance-futures","BTCUSDT",1753155108758,[[117150.0,5.183],[117149.9,0.005],[117149.1,0.002],[117148.9,0.008],[117148.2,0.002]],[[117150.1,2.333],[117150.2,0.002],[117150.5,0.079],[117150.6,0.087],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753155171571,[[117143.3,2.39],[117143.2,0.003],[117143.0,0.002],[117142.0,0.001],[117136.8,0.001]],[[117143.4,5.547],[117143.5,0.011],[117143.6,0.01],[117143.7,0.008],[117143.8,0.007]]]
["binance-futures","BTCUSDT",1753155234352,[[116846.3,7.625],[116846.2,0.002],[116845.6,0.086],[116845.1,0.23]],[[116846.4,0.768],[116846.5,0.003],[116846.9,0.002],[116847.2,0.002],[116847.9,0.002]]]
["binance-futures","BTCUSDT",1753155254342,[[116883.7,13.358],[116883.6,1.047],[116883.5,0.338],[116883.4,0.002],[116882.4,0.002]],[[116883.8,0.363],[116885.0,0.085],[116886.7,0.016],[116886.8,0.002],[116887.9,0.042]]]
["binance-futures","BTCUSDT",1753155313731,[[117006.0,12.859],[117005.9,0.013],[117005.8,0.565],[117005.6,0.012],[117005.0,0.002]],[[117006.1,0.602],[117006.9,0.002],[117007.3,0.058],[117007.4,0.004],[117016.8,0.001]]]
["binance-futures","BTCUSDT",1753155334438,[[116986.4,1.929],[116984.7,0.001],[116984.3,0.002],[116981.9,0.02],[116981.8,0.002]],[[116986.5,11.773],[116986.6,0.002],[116986.9,0.002],[116988.3,0.099],[116988.4,0.136]]]
["binance-futures","BTCUSDT",1753155395210,[[116932.0,13.164],[116931.9,0.004],[116931.0,0.086],[116930.2,0.054],[116925.8,0.005]],[[116932.1,0.623],[116932.2,0.002],[116932.3,0.002],[116932.5,0.002],[116932.8,0.001]]]
["binance-futures","BTCUSDT",1753155415356,[[116889.9,5.351],[116888.1,0.002],[116888.0,0.301]],[[116890.0,4.098],[116890.1,0.002],[116890.5,0.053],[116890.6,0.141],[116890.8,0.002]]]
["binance-futures","BTCUSDT",1753155478039,[[116856.9,8.259],[116856.8,0.002],[116856.1,0.002],[116856.0,0.607],[116855.7,0.002]],[[116857.0,2.484],[116857.1,0.073],[116858.4,0.001],[116858.5,0.004],[116858.7,0.002]]]
["binance-futures","BTCUSDT",1753155537698,[[116909.0,0.106],[116908.9,0.002],[116908.5,0.002],[116907.2,0.002],[116906.8,0.002]],[[116909.1,11.997],[116909.2,0.092],[116909.4,0.002],[116909.5,0.002],[116910.0,0.002]]]
["binance-futures","BTCUSDT",1753155557493,[[116847.4,0.761],[116847.3,1.833],[116847.2,0.005],[116846.9,0.002],[116845.1,0.077]],[[116847.5,10.093],[116847.6,0.004],[116848.5,0.002],[116849.1,0.002],[116849.9,0.074]]]
["binance-futures","BTCUSDT",1753155620593,[[116883.3,11.757],[116883.2,1.058],[116883.1,0.002],[116882.7,0.002],[116882.1,0.006]],[[116883.4,0.459],[116883.5,0.502],[116886.3,0.005],[116886.6,0.004],[116888.2,0.004]]]
["binance-futures","BTCUSDT",1753155637010,[],[[116820.1,0.072],[116821.2,0.01],[116822.9,0.38],[116823.1,2.577],[116823.3,0.536]]]
["binance-futures","BTCUSDT",1753155700446,[[116862.1,9.966],[116862.0,0.294],[116861.9,0.334],[116861.6,0.002],[116861.0,1.022]],[[116862.2,2.669],[116862.3,0.028],[116863.1,0.092],[116863.2,0.002],[116863.9,0.035]]]
["binance-futures","BTCUSDT",1753155717765,[[116832.3,0.137],[116832.2,0.004],[116830.4,0.002],[116830.0,0.004],[116829.9,0.003]],[[116832.4,12.977],[116832.5,1.112],[116832.6,0.001],[116832.8,0.145],[116832.9,0.161]]]
["binance-futures","BTCUSDT",1753155780623,[[116762.8,22.486],[116762.7,0.088],[116762.3,0.002],[116762.2,5.401],[116762.1,0.002]],[[116762.9,0.669],[116763.0,0.002],[116763.1,0.002],[116763.2,0.428],[116763.3,0.015]]]
["binance-futures","BTCUSDT",1753155843846,[[116881.0,2.092],[116880.9,0.002],[116880.0,0.003],[116879.7,0.002],[116877.6,0.059]],[[116881.1,6.815],[116881.2,0.363],[116881.3,0.46],[116881.4,0.004],[116882.7,0.342]]]
["binance-futures","BTCUSDT",1753155860066,[[116908.3,3.016],[116908.2,0.029],[116907.7,0.023],[116907.6,0.088],[116907.5,0.042]],[[116908.4,2.6],[116908.5,0.062],[116908.6,0.04],[116908.7,0.002],[116911.7,0.002]]]
["binance-futures","BTCUSDT",1753155923908,[[116891.1,2.096],[116891.0,0.02],[116890.9,0.002],[116889.1,0.002],[116888.8,0.001]],[[116891.2,6.004],[116891.3,0.018],[116891.5,0.008],[116891.9,0.002],[116892.1,0.002]]]
["binance-futures","BTCUSDT",1753155944107,[[116936.0,2.365],[116935.9,0.002],[116935.4,0.002],[116932.6,0.001],[116930.7,0.093]],[[116936.1,7.21],[116936.2,0.006],[116937.0,0.002],[116937.2,0.086],[116937.3,0.002]]]
["binance-futures","BTCUSDT",1753156005586,[[116868.9,0.559],[116868.8,0.002],[116868.6,0.002],[116866.2,0.084],[116866.1,0.002]],[[116869.0,5.624],[116869.1,0.094],[116869.2,0.255],[116869.3,0.344],[116869.7,0.002]]]
["binance-futures","BTCUSDT",1753156026068,[[116879.5,1.134],[116879.4,0.002],[116879.1,0.002],[116874.8,0.002],[116874.1,0.712]],[[116879.6,5.702],[116879.7,0.002],[116879.8,0.002],[116879.9,0.342],[116880.0,0.004]]]
["binance-futures","BTCUSDT",1753156086407,[[116870.7,13.666],[116870.6,1.469],[116870.5,0.001],[116870.4,0.002],[116870.3,0.73]],[[116870.8,0.097],[116871.4,0.002],[116872.0,0.002],[116874.4,0.002],[116874.6,0.002]]]
["binance-futures","BTCUSDT",1753156151035,[[116984.0,1.76],[116983.9,0.002],[116983.5,0.002],[116981.2,0.014],[116981.1,0.002]],[[116984.1,4.893],[116984.2,0.008],[116984.3,0.08],[116984.4,0.088],[116984.6,0.056]]]
["binance-futures","BTCUSDT",1753156171889,[[116999.9,9.225],[116999.8,0.31],[116998.8,0.008],[116998.6,0.002],[116997.2,0.002]],[[117000.0,3.548],[117000.1,0.022],[117000.4,0.001],[117001.1,0.002],[117002.2,0.002]]]
["binance-futures","BTCUSDT",1753156232830,[[117080.0,58.856],[117079.9,0.007],[117079.8,0.004],[117079.7,0.004],[117079.6,0.002]],[[117080.1,3.971],[117080.2,0.008],[117080.5,0.002],[117080.7,0.002],[117082.3,0.001]]]
["binance-futures","BTCUSDT",1753156252481,[[117028.9,6.268],[117028.8,0.004],[117028.1,0.002],[117027.6,0.009],[117027.4,0.088]],[[117029.0,2.728],[117029.1,0.062],[117029.2,0.026],[117029.3,0.002],[117030.4,0.086]]]
["binance-futures","BTCUSDT",1753156313043,[[116986.7,0.038],[116986.6,0.002],[116985.2,0.001],[116984.4,0.012],[116984.0,0.188]],[[116986.8,17.962],[116986.9,0.01],[116988.1,0.125],[116988.2,0.053],[116988.3,0.213]]]
["binance-futures","BTCUSDT",1753156333014,[[117014.8,13.336],[117014.7,0.136],[117014.6,0.263],[117014.4,0.086]],[[117014.9,2.642],[117015.0,0.002],[117015.2,0.002],[117015.7,0.004],[117017.6,0.017]]]
["binance-futures","BTCUSDT",1753156399088,[[117149.9,3.325],[117149.8,0.081],[117149.6,0.053],[117149.5,0.072],[117146.5,0.015]],[[117150.0,3.325],[117150.1,0.008],[117150.4,0.001],[117150.5,0.001],[117150.7,0.006]]]
["binance-futures","BTCUSDT",1753156463479,[[117149.9,15.007],[117149.8,0.352],[117149.5,0.002],[117149.4,0.697],[117149.3,0.009]],[[117150.0,2.386],[117150.1,0.002],[117150.4,0.001],[117151.0,0.056],[117151.1,0.006]]]
["binance-futures","BTCUSDT",1753156485312,[[117141.5,6.347],[117141.4,0.002],[117140.7,0.088],[117140.0,0.004]],[[117141.6,5.289],[117141.7,0.007],[117142.7,0.265],[117142.8,0.002],[117152.5,0.004]]]
["binance-futures","BTCUSDT",1753156552741,[[117161.4,1.12],[117160.0,0.296],[117159.9,0.001],[117159.4,0.002],[117158.8,0.002]],[[117161.5,4.636],[117161.6,0.009],[117161.7,0.002],[117161.9,0.095],[117162.0,0.343]]]
["binance-futures","BTCUSDT",1753156569878,[[117150.0,3.467],[117149.9,0.002],[117149.0,0.086],[117148.9,0.004],[117143.7,0.002]],[[117150.1,7.613],[117150.2,0.003],[117150.3,0.028],[117150.4,0.002],[117151.1,0.002]]]
["binance-futures","BTCUSDT",1753156635798,[[117079.2,5.371],[117079.1,0.004],[117078.9,0.003],[117078.8,0.005],[117078.6,0.154]],[[117079.3,7.071],[117079.4,0.005],[117079.5,0.013],[117079.6,0.004],[117080.1,0.002]]]
["binance-futures","BTCUSDT",1753156652459,[[117056.5,4.647],[117056.4,0.005],[117056.3,0.001],[117056.2,0.002],[117056.1,0.086]],[[117056.6,4.522],[117056.7,0.003],[117056.8,0.002],[117057.3,0.002],[117058.1,0.055]]]
["binance-futures","BTCUSDT",1753156719621,[[117119.9,12.576],[117119.8,1.372],[117119.7,0.088],[117119.6,0.002],[117119.5,0.002]],[[117120.0,3.819],[117120.1,0.002],[117120.6,0.002],[117120.9,0.003],[117121.4,0.001]]]
["binance-futures","BTCUSDT",1753156741565,[[117100.0,3.671],[117099.9,0.002],[117099.6,0.002],[117098.8,0.012]],[[117100.1,8.886],[117100.2,0.007],[117100.3,0.41],[117100.4,0.002],[117100.7,0.002]]]
["binance-futures","BTCUSDT",1753156807894,[[117167.0,5.746],[117166.9,0.02],[117166.8,0.086],[117166.7,0.002],[117166.5,0.002]],[[117167.1,0.875],[117167.2,0.002],[117167.5,0.002],[117167.7,0.031],[117167.8,0.002]]]
["binance-futures","BTCUSDT",1753156873733,[[117161.5,7.987],[117161.4,0.004],[117160.2,0.086],[117160.1,0.121],[117160.0,0.01]],[[117161.6,3.791],[117161.7,0.029],[117162.2,0.001],[117162.5,0.086],[117162.6,0.002]]]
["binance-futures","BTCUSDT",1753156895461,[[117140.0,3.019],[117139.9,0.002],[117139.5,0.002],[117139.2,0.086],[117139.1,0.002]],[[117140.1,8.588],[117140.2,0.005],[117140.6,0.002],[117140.9,0.002],[117141.1,0.028]]]
["binance-futures","BTCUSDT",1753156958821,[[117130.3,3.512],[117130.2,0.002],[117130.1,0.002],[117130.0,0.002],[117129.2,0.226]],[[117130.4,3.083],[117130.5,0.19],[117130.8,0.002],[117130.9,0.341],[117131.0,0.002]]]
["binance-futures","BTCUSDT",1753156980082,[[117159.9,7.556],[117159.8,0.312],[117159.7,0.025],[117159.6,0.027],[117159.5,0.025]],[[117160.0,3.086],[117160.1,0.004],[117160.3,0.002],[117160.6,0.086],[117160.9,0.001]]]
["binance-futures","BTCUSDT",1753157041262,[[117048.1,1.873],[117048.0,0.004],[117047.7,0.001],[117045.7,0.002],[117045.3,0.005]],[[117048.2,8.647],[117048.3,0.557],[117048.4,1.162],[117048.5,0.004],[117049.0,0.086]]]
["binance-futures","BTCUSDT",1753157061279,[[117083.1,8.17],[117083.0,0.005],[117082.9,0.003],[117082.5,0.002],[117081.5,0.002]],[[117083.2,1.12],[117083.3,0.006],[117084.3,0.002],[117084.5,0.006],[117084.7,0.001]]]
["binance-futures","BTCUSDT",1753157128999,[[117103.2,7.471],[117103.1,0.35],[117102.5,0.002],[117102.4,0.875],[117102.3,0.002]],[[117103.3,0.51],[117103.4,0.049],[117103.6,0.021],[117103.7,0.002],[117104.1,0.001]]]
["binance-futures","BTCUSDT",1753157192070,[[117161.6,2.369],[117161.5,0.011],[117160.6,0.002],[117159.7,0.002]],[[117161.7,3.603],[117161.8,0.006],[117161.9,0.002],[117162.2,0.001],[117162.3,0.086]]]
["binance-futures","BTCUSDT",1753157213041,[[117153.6,6.159],[117153.5,0.003],[117153.4,0.086],[117153.1,0.006]],[[117153.7,0.546],[117153.8,0.029],[117154.6,0.002],[117157.3,0.002],[117157.4,0.144]]]
["binance-futures","BTCUSDT",1753157275593,[[117131.2,3.275],[117131.1,0.254],[117130.8,0.08],[117130.7,0.003],[117129.8,0.253]],[[117131.3,3.452],[117131.4,0.348],[117131.6,0.001],[117132.1,0.086],[117132.2,0.002]]]
["binance-futures","BTCUSDT",1753157296180,[[117089.8,2.96],[117089.7,0.011],[117089.1,0.002],[117088.2,0.134],[117088.1,0.002]],[[117089.9,3.725],[117090.0,0.043],[117090.1,0.002],[117090.4,0.267],[117090.5,0.036]]]
["binance-futures","BTCUSDT",1753157362928,[[117171.1,4.895],[117171.0,0.272],[117170.0,0.004],[117169.9,0.086],[117169.8,0.002]],[[117171.2,3.458],[117171.3,0.028],[117172.2,0.002],[117172.6,0.004],[117172.7,0.341]]]
["binance-futures","BTCUSDT",1753157389978,[[117216.9,4.08],[117216.8,0.377],[117216.7,0.086],[117216.6,0.002],[117208.1,0.614]],[[117217.0,0.598],[117217.1,0.004],[117217.3,0.001],[117218.1,0.142],[117218.2,0.343]]]
["binance-futures","BTCUSDT",1753157446703,[[117151.0,4.6],[117150.9,0.002],[117150.2,0.027],[117150.1,0.01],[117150.0,0.295]],[[117151.1,2.308],[117151.2,0.002],[117151.7,0.001],[117152.4,0.002],[117152.5,0.342]]]
["binance-futures","BTCUSDT",1753157509560,[[117189.6,1.884],[117189.5,0.002],[117188.7,0.002],[117187.9,0.003],[117187.6,0.002]],[[117189.7,11.229],[117189.8,0.006],[117189.9,0.001],[117190.0,0.002],[117191.3,0.086]]]
["binance-futures","BTCUSDT",1753157525692,[[117153.2,6.2],[117153.1,0.002],[117152.7,0.001],[117152.4,0.088]],[[117153.3,7.318],[117153.4,0.01],[117153.5,0.004],[117154.0,0.002],[117154.8,0.001]]]
["binance-futures","BTCUSDT",1753157589132,[[117092.2,13.408],[117091.6,0.144],[117091.5,0.002],[117091.3,0.002],[117091.2,1.477]],[[117092.3,1.276],[117097.3,0.02],[117097.4,2.907],[117097.6,0.033],[117099.8,0.002]]]
["binance-futures","BTCUSDT",1753157605172,[[117132.1,7.733],[117132.0,0.002],[117131.3,0.002],[117131.0,0.002],[117130.9,0.32]],[[117132.2,3.74],[117132.3,0.008],[117133.5,0.013],[117133.6,0.003],[117134.2,0.001]]]
["binance-futures","BTCUSDT",1753157669455,[[117038.4,7.792],[117038.3,0.007],[117037.2,0.002],[117036.8,0.002],[117036.6,0.053]],[[117038.5,0.187],[117038.6,0.003],[117039.7,0.002],[117040.0,0.002],[117040.9,0.001]]]
["binance-futures","BTCUSDT",1753157691608,[[117061.3,12.382],[117061.2,0.092],[117061.1,0.004],[117060.9,0.002],[117060.8,0.002]],[[117061.4,0.157],[117061.5,0.002],[117062.0,0.002],[117064.9,0.003],[117065.0,0.005]]]
["binance-futures","BTCUSDT",1753157751960,[[117041.1,1.494],[117040.1,0.143],[117039.7,0.004],[117039.1,0.454],[117038.9,3.147]],[[117043.2,0.001],[117043.8,0.002],[117044.5,0.004],[117045.6,0.003],[117046.1,0.002]]]
["binance-futures","BTCUSDT",1753157815620,[[117065.3,7.533],[117065.2,0.606],[117065.1,0.22],[117065.0,0.6],[117064.9,0.07]],[[117065.4,0.488],[117065.5,0.004],[117070.2,0.002],[117070.9,0.002],[117071.5,0.044]]]
["binance-futures","BTCUSDT",1753157832202,[[117077.1,12.029],[117077.0,0.787],[117076.9,3.61],[117076.8,0.004],[117076.1,0.004]],[[117077.2,0.536],[117077.3,0.004],[117078.4,0.002],[117079.4,0.002],[117081.3,0.004]]]
["binance-futures","BTCUSDT",1753157896462,[[117045.7,3.486],[117045.6,0.002],[117045.2,0.002],[117045.0,0.001],[117044.7,0.065]],[[117045.8,3.093],[117045.9,0.002],[117046.3,0.006],[117046.4,0.012],[117046.5,0.027]]]
["binance-futures","BTCUSDT",1753157917467,[[117037.6,3.609],[117037.5,0.007],[117037.4,0.511],[117037.3,0.002],[117037.0,0.086]],[[117037.7,3.86],[117037.8,0.003],[117038.5,0.002],[117038.9,0.002],[117039.0,0.001]]]
["binance-futures","BTCUSDT",1753157977862,[[117022.8,1.718],[117022.7,0.002],[117022.6,0.008],[117022.2,0.002],[117022.0,0.002]],[[117022.9,5.588],[117023.0,0.01],[117023.3,0.002],[117023.5,0.086],[117023.6,0.002]]]
["binance-futures","BTCUSDT",1753157998905,[[117076.9,11.927],[117076.8,0.894],[117076.5,0.002],[117076.4,0.602],[117076.3,0.926]],[[117077.0,3.564],[117077.1,0.006],[117078.4,0.034],[117078.5,0.002],[117079.2,0.001]]]
["binance-futures","BTCUSDT",1753158062496,[[117111.3,4.975],[117111.2,0.101],[117110.5,0.008],[117110.2,0.002],[117110.0,0.088]],[[117111.4,1.009],[117111.5,0.006],[117113.0,0.002],[117113.5,0.002],[117113.7,0.042]]]
["binance-futures","BTCUSDT",1753158123039,[[117008.6,0.128],[117008.5,0.002],[117008.3,0.039],[117008.2,0.002],[117004.1,0.001]],[[117008.7,9.864],[117008.8,0.006],[117009.2,0.002],[117009.3,0.086],[117009.4,0.002]]]
["binance-futures","BTCUSDT",1753158142626,[[117032.3,3.357],[117032.2,0.002],[117031.6,0.002],[117028.5,0.003],[117027.6,0.131]],[[117032.4,6.081],[117032.5,0.006],[117032.7,0.002],[117033.0,0.001],[117034.4,0.002]]]
["binance-futures","BTCUSDT",1753158202699,[[117016.8,3.304],[117016.7,0.088],[117016.3,0.002],[117015.6,0.086]],[[117016.9,2.968],[117017.0,0.003],[117017.4,0.002],[117017.8,0.041],[117017.9,0.002]]]
["binance-futures","BTCUSDT",1753158223976,[[117070.1,3.376],[117070.0,0.004],[117069.5,0.009],[117067.3,0.002]],[[117070.2,2.514],[117070.3,0.006],[117071.3,0.002],[117071.4,0.011],[117073.2,0.002]]]
["binance-futures","BTCUSDT",1753158287770,[[116984.1,0.263],[116983.5,0.002],[116982.1,0.002],[116979.3,0.001],[116979.0,0.002]],[[116984.2,11.271],[116984.3,0.006],[116984.5,0.191],[116984.6,0.002],[116985.5,0.002]]]
["binance-futures","BTCUSDT",1753158303749,[[116896.6,1.711],[116896.5,0.002],[116895.6,0.002],[116894.8,0.003],[116893.4,0.022]],[[116896.7,9.594],[116897.5,0.086],[116897.8,0.002],[116898.3,0.002],[116899.2,0.001]]]
["binance-futures","BTCUSDT",1753158366790,[[116826.6,2.984],[116826.5,0.002],[116825.7,0.002],[116825.5,0.002],[116811.5,0.122]],[[116826.7,10.332],[116826.8,0.003],[116826.9,0.001],[116827.1,0.187],[116827.2,0.002]]]
["binance-futures","BTCUSDT",1753158386508,[[116818.5,1.632],[116818.4,0.002],[116818.2,0.061],[116818.1,0.332],[116817.8,0.001]],[[116818.6,12.17],[116818.7,0.002],[116819.2,0.002],[116820.0,0.003],[116865.4,0.007]]]
["binance-futures","BTCUSDT",1753158446625,[[116857.3,1.545],[116857.2,0.002],[116856.9,0.002],[116854.3,0.001],[116852.7,0.002]],[[116857.4,15.416],[116857.5,0.006],[116857.8,0.001],[116857.9,0.002],[116858.7,0.002]]]
["binance-futures","BTCUSDT",1753158510284,[[116869.4,3.576],[116869.3,0.002],[116869.2,0.048],[116869.1,0.088],[116864.7,0.002]],[[116869.5,2.407],[116869.6,0.006],[116869.7,0.002],[116870.0,0.003],[116873.7,0.002]]]
["binance-futures","BTCUSDT",1753158527878,[[116896.2,0.726],[116896.1,0.002],[116895.8,0.002],[116894.5,0.005]],[[116896.3,6.864],[116896.4,0.008],[116896.6,0.002],[116897.1,0.186],[116897.2,0.002]]]
["binance-futures","BTCUSDT",1753158593902,[[116916.6,8.041],[116916.5,0.013],[116916.0,0.152],[116915.9,0.002],[116915.8,0.096]],[[116916.7,3.246],[116916.8,0.006],[116917.2,0.002],[116917.7,0.002],[116919.0,0.002]]]
["binance-futures","BTCUSDT",1753158614346,[[116933.0,2.025],[116932.9,0.014],[116932.8,0.007],[116932.7,0.007],[116932.6,0.006]],[[116933.1,11.534],[116933.2,0.114],[116933.3,0.001],[116934.1,0.086],[116934.2,0.004]]]
["binance-futures","BTCUSDT",1753158675363,[[117039.6,6.08],[117039.5,0.044],[117039.0,0.2],[117038.9,0.004],[117038.8,0.823]],[[117039.7,4.083],[117039.8,0.002],[117040.0,0.007],[117040.3,0.005],[117040.5,0.002]]]
["binance-futures","BTCUSDT",1753158695505,[[117026.1,2.753],[117026.0,0.002],[117025.7,0.002],[117023.9,0.114]],[[117026.2,5.849],[117026.3,0.003],[117026.5,0.001],[117026.6,0.007],[117026.8,0.002]]]
["binance-futures","BTCUSDT",1753158756470,[[117070.8,7.131],[117070.7,0.004],[117070.6,0.086],[117070.3,0.002]],[[117070.9,1.649],[117071.0,0.002],[117071.4,0.002],[117072.2,0.002],[117075.6,0.012]]]
["binance-futures","BTCUSDT",1753158820798,[[117072.8,20.026],[117072.7,9.082],[117072.6,0.037],[117072.3,0.057],[117072.2,0.244]],[[117072.9,0.053],[117076.2,0.043],[117078.1,0.002],[117079.0,0.187],[117079.2,0.003]]]
["binance-futures","BTCUSDT",1753158840713,[[117030.5,6.405],[117030.4,0.004],[117030.0,0.089],[117029.3,0.065]],[[117030.6,0.626],[117030.7,0.002],[117031.5,0.002],[117031.7,0.158],[117031.8,0.608]]]
["binance-futures","BTCUSDT",1753158901287,[[117071.6,1.571],[117071.5,0.008],[117070.4,0.002],[117070.3,0.077],[117070.2,0.002]],[[117071.7,6.807],[117071.8,0.006],[117072.0,0.001],[117072.1,0.281],[117072.2,0.088]]]
["binance-futures","BTCUSDT",1753158920862,[[117091.3,15.473],[117091.2,0.69],[117091.1,0.601],[117091.0,0.002],[117090.9,0.602]],[[117091.4,0.047],[117091.5,0.002],[117091.9,0.001],[117093.0,0.002],[117096.5,0.003]]]
["binance-futures","BTCUSDT",1753158985045,[[117168.2,6.316],[117168.1,0.303],[117167.6,0.002],[117167.3,0.002],[117163.8,0.006]],[[117168.3,4.145],[117168.4,0.002],[117168.5,0.086],[117168.6,0.002],[117170.5,0.002]]]
["binance-futures","BTCUSDT",1753159001928,[[117176.9,9.534],[117176.2,0.086],[117175.8,0.002],[117174.6,0.144]],[[117177.0,0.008],[117177.2,0.057],[117177.5,0.002],[117178.0,0.01],[117180.4,0.002]]]
["binance-futures","BTCUSDT",1753159066516,[[117245.6,3.92],[117245.5,0.602],[117245.0,0.005],[117244.3,0.088],[117243.4,0.086]],[[117245.7,5.517],[117245.8,0.002],[117246.4,0.002],[117246.7,0.002],[117250.0,7.3]]]
["binance-futures","BTCUSDT",1753159126150,[[117256.4,5.004],[117256.3,0.09],[117255.2,0.086],[117255.1,0.094],[117255.0,0.004]],[[117256.5,8.012],[117256.6,0.004],[117256.7,0.002],[117257.4,0.017],[117257.5,0.002]]]
["binance-futures","BTCUSDT",1753159146038,[[117247.3,1.334],[117247.2,0.266],[117246.1,0.002],[117245.3,0.002],[117245.0,0.002]],[[117247.4,5.503],[117247.5,0.916],[117247.6,0.086],[117248.3,0.05],[117248.4,0.09]]]
["binance-futures","BTCUSDT",1753159209646,[[117241.0,3.242],[117240.9,0.002],[117240.3,0.002],[117239.7,0.002],[117239.2,0.002]],[[117241.1,4.585],[117241.2,0.028],[117241.3,0.003],[117241.4,0.002],[117241.5,0.052]]]
["binance-futures","BTCUSDT",1753159225682,[[117244.7,2.63],[117244.6,0.002],[117244.0,0.001],[117242.2,0.087],[117241.2,0.001]],[[117244.8,6.06],[117244.9,0.226],[117245.1,0.18],[117245.2,0.002],[117245.8,0.002]]]
["binance-futures","BTCUSDT",1753159288307,[[117088.1,4.454],[117088.0,1.792],[117086.9,0.086],[117086.8,0.002],[117086.1,0.086]],[[117088.2,1.717],[117088.3,0.002],[117088.5,0.002],[117088.7,0.001],[117089.0,0.002]]]
["binance-futures","BTCUSDT",1753159305074,[[117103.1,0.474],[117103.0,0.002],[117102.0,0.002],[117101.3,0.002],[117100.1,0.037]],[[117103.2,3.206],[117103.3,0.216],[117103.4,0.341],[117104.0,0.086],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753159367469,[[116969.4,10.812],[116969.3,0.002],[116968.4,0.086],[116968.3,0.004],[116967.9,0.254]],[[116969.5,2.245],[116969.6,0.003],[116970.0,0.002],[116970.1,0.007],[116971.1,0.004]]]
["binance-futures","BTCUSDT",1753159432101,[[116939.0,2.434],[116938.9,0.002],[116937.1,0.002],[116937.0,0.001],[116935.2,0.005]],[[116939.1,4.271],[116939.2,0.004],[116939.3,0.004],[116940.0,0.005],[116940.4,0.002]]]
["binance-futures","BTCUSDT",1753159448302,[[116889.0,1.74],[116888.9,0.002],[116888.8,0.273],[116888.7,0.002],[116888.0,1.132]],[[116889.1,12.101],[116889.2,0.014],[116889.3,0.21],[116889.4,0.625],[116889.5,0.002]]]
["binance-futures","BTCUSDT",1753159510538,[[116866.4,8.869],[116866.3,0.002],[116866.2,0.008],[116866.1,0.1],[116866.0,0.822]],[[116866.5,0.036],[116866.7,0.002],[116867.3,0.002],[116867.7,0.009],[116868.5,0.002]]]
["binance-futures","BTCUSDT",1753159530229,[[116872.6,0.398],[116872.5,0.002],[116872.2,0.002],[116872.1,0.002],[116871.7,0.02]],[[116872.7,8.742],[116872.8,0.009],[116873.2,0.002],[116873.6,0.086],[116873.7,0.002]]]
["binance-futures","BTCUSDT",1753159589198,[[116838.9,1.503],[116838.8,0.003],[116837.7,0.002],[116836.4,0.001],[116836.1,0.001]],[[116839.0,13.602],[116839.1,0.01],[116839.2,0.003],[116840.0,0.067],[116841.7,0.001]]]
["binance-futures","BTCUSDT",1753159609208,[[116802.1,4.668],[116802.0,0.002],[116801.8,0.086],[116801.7,0.004],[116801.1,0.002]],[[116802.2,4.47],[116802.3,0.003],[116802.5,0.155],[116802.6,0.087],[116804.9,0.006]]]
["binance-futures","BTCUSDT",1753159669002,[[116811.1,4.885],[116811.0,0.031],[116810.7,0.086],[116810.6,0.002],[116810.3,0.001]],[[116811.2,9.133],[116811.3,0.01],[116811.5,0.006],[116811.7,0.056],[116811.8,0.002]]]
["binance-futures","BTCUSDT",1753159731619,[[116818.6,9.158],[116818.5,0.002],[116818.2,0.002],[116816.6,0.001],[116816.4,0.001]],[[116818.7,1.218],[116818.8,0.003],[116820.0,0.002],[116820.7,0.002],[116825.0,0.003]]]
["binance-futures","BTCUSDT",1753159751735,[[116775.3,2.894],[116775.2,0.302],[116774.9,0.029],[116774.8,0.117]],[[116775.4,2.056],[116775.5,0.002],[116775.8,0.004],[116776.6,0.086],[116778.2,0.002]]]
["binance-futures","BTCUSDT",1753159811484,[[116710.0,1.775],[116709.9,0.002],[116709.2,0.001],[116709.1,0.002],[116708.4,0.002]],[[116710.1,10.262],[116710.2,0.009],[116710.6,0.088],[116710.7,0.002],[116711.0,0.001]]]
["binance-futures","BTCUSDT",1753159831400,[[116704.2,14.765],[116704.1,1.683],[116704.0,0.158],[116703.6,0.14],[116702.1,0.35]],[[116704.3,0.359],[116704.4,0.055],[116704.5,0.002],[116704.8,0.002],[116706.0,0.006]]]
["binance-futures","BTCUSDT",1753159893837,[[116689.1,12.129],[116689.0,0.088],[116688.5,0.065],[116688.4,0.002],[116687.7,0.086]],[[116689.2,0.282],[116689.3,0.006],[116689.6,0.002],[116690.0,0.002],[116690.7,0.002]]]
["binance-futures","BTCUSDT",1753159910364,[[116701.9,10.405],[116701.8,0.002],[116700.2,0.826],[116700.1,1.934]],[[116702.0,0.137],[116702.1,0.002],[116702.5,0.002],[116703.0,0.002],[116703.1,0.002]]]
["binance-futures","BTCUSDT",1753159973007,[[116705.2,1.279],[116705.1,0.002],[116704.4,0.002],[116703.7,0.056]],[[116705.3,11.851],[116705.4,0.003],[116705.5,0.002],[116707.1,0.293],[116711.2,0.002]]]
["binance-futures","BTCUSDT",1753160032509,[[116672.4,0.943],[116672.3,0.002],[116671.9,0.002],[116671.8,0.456],[116671.7,0.002]],[[116672.5,10.185],[116672.6,1.239],[116672.7,0.6],[116672.8,0.6],[116672.9,0.002]]]
["binance-futures","BTCUSDT",1753160052114,[[116676.0,4.922],[116675.9,0.002],[116675.1,0.051],[116675.0,0.025],[116674.4,0.002]],[[116676.1,2.22],[116676.2,0.004],[116679.2,0.086],[116680.1,0.086],[116680.2,0.002]]]
["binance-futures","BTCUSDT",1753160114300,[[116636.5,5.217],[116636.4,0.004],[116636.2,0.03],[116636.1,0.002],[116634.6,0.002]],[[116636.6,6.383],[116636.7,0.019],[116637.0,0.086],[116637.1,0.002],[116637.5,0.002]]]
["binance-futures","BTCUSDT",1753160130319,[[116640.0,4.48],[116639.9,0.498],[116639.4,0.003],[116636.6,0.003],[116636.5,1.161]],[[116640.1,8.344],[116640.2,0.143],[116640.3,0.015],[116640.4,0.111],[116640.5,0.01]]]
["binance-futures","BTCUSDT",1753160192738,[[116778.5,4.616],[116778.4,0.002],[116778.3,0.004],[116777.8,0.001],[116776.6,0.001]],[[116778.6,4.954],[116778.7,0.006],[116778.9,0.086],[116779.0,0.002],[116779.7,0.086]]]
["binance-futures","BTCUSDT",1753160208827,[[116716.7,4.887],[116716.6,0.006],[116716.4,0.002],[116716.1,0.002],[116715.4,0.017]],[[116716.8,2.39],[116716.9,0.004],[116717.0,0.068],[116717.1,0.097],[116717.2,0.002]]]
["binance-futures","BTCUSDT",1753160272839,[[116676.8,3.868],[116676.7,0.002],[116676.3,0.002],[116676.2,0.002]],[[116676.9,6.467],[116677.0,0.099],[116677.2,0.171],[116677.3,0.004],[116679.7,0.001]]]
["binance-futures","BTCUSDT",1753160292939,[[116687.7,1.699],[116687.1,0.092],[116687.0,0.002],[116686.8,0.002],[116685.0,0.003]],[[116687.8,12.284],[116687.9,0.006],[116688.0,0.1],[116688.1,0.097],[116688.2,0.006]]]
["binance-futures","BTCUSDT",1753160351781,[[116636.0,4.321],[116635.9,0.006],[116635.6,0.074],[116635.5,0.088],[116635.2,0.002]],[[116636.1,3.787],[116636.2,0.002],[116636.3,0.002],[116636.5,0.085],[116636.6,0.003]]]
["binance-futures","BTCUSDT",1753160413541,[[116524.4,5.419],[116524.3,0.002],[116524.2,0.086],[116524.1,0.002],[116523.8,0.002]],[[116524.5,19.9],[116524.6,0.007],[116524.7,0.001],[116525.0,0.001],[116526.8,0.001]]]
["binance-futures","BTCUSDT",1753160433178,[[116625.1,3.113],[116625.0,0.01],[116621.8,0.02],[116621.7,0.114],[116620.6,0.001]],[[116625.2,5.19],[116625.3,0.009],[116626.4,0.002],[116626.6,0.544],[116626.7,0.002]]]
["binance-futures","BTCUSDT",1753160491826,[[116699.9,7.903],[116699.8,0.004],[116699.7,0.002],[116699.0,0.033],[116698.9,0.131]],[[116700.0,5.17],[116700.1,0.006],[116700.5,0.086],[116700.6,0.002],[116700.8,0.002]]]
["binance-futures","BTCUSDT",1753160512064,[[116715.9,7.997],[116715.8,0.002],[116715.7,0.032],[116715.6,0.002],[116715.0,0.002]],[[116716.0,1.824],[116716.1,0.002],[116717.2,0.004],[116717.7,0.002],[116718.5,0.001]]]
["binance-futures","BTCUSDT",1753160570856,[[116681.5,0.493],[116681.4,0.002],[116680.9,0.002],[116680.3,0.002],[116680.0,0.004]],[[116681.6,4.657],[116681.7,0.002],[116682.0,0.004],[116682.1,0.342],[116682.2,0.002]]]
["binance-futures","BTCUSDT",1753160590769,[[116675.9,8.424],[116675.8,0.03],[116675.3,0.084],[116675.2,0.004],[116673.4,0.001]],[[116676.0,4.898],[116676.1,0.006],[116677.2,0.086],[116678.2,0.061],[116678.5,0.002]]]
["binance-futures","BTCUSDT",1753160653803,[[116699.9,4.907],[116699.8,0.006],[116699.7,0.002],[116699.4,0.06],[116699.3,0.002]],[[116700.0,2.866],[116700.1,0.026],[116700.5,0.002],[116700.9,0.162],[116701.9,0.086]]]
["binance-futures","BTCUSDT",1753160713507,[[116748.8,0.21],[116748.7,0.002],[116747.8,0.002],[116747.6,0.002],[116747.4,0.002]],[[116748.9,7.442],[116749.0,1.53],[116749.1,1.537],[116749.2,0.688],[116749.3,0.002]]]
["binance-futures","BTCUSDT",1753160733736,[[116693.5,5.4],[116693.4,0.292],[116693.2,0.001],[116693.0,0.002],[116692.9,0.002]],[[116693.6,2.57],[116693.7,0.004],[116694.6,0.002],[116694.7,0.342],[116694.8,0.002]]]
["binance-futures","BTCUSDT",1753160797023,[[116775.3,4.643],[116775.2,0.002],[116774.8,0.027],[116774.7,0.088],[116774.1,0.001]],[[116775.4,4.926],[116775.5,0.002],[116776.6,0.002],[116777.2,0.002],[116780.0,0.035]]]
["binance-futures","BTCUSDT",1753160813644,[[116790.1,9.097],[116790.0,0.008],[116789.9,0.535],[116789.8,0.003]],[[116790.2,2.837],[116790.3,0.006],[116790.4,0.002],[116792.7,0.033],[116792.8,0.061]]]
["binance-futures","BTCUSDT",1753160877314,[[116794.9,7.095],[116794.8,0.601],[116794.7,0.004],[116794.5,0.005],[116794.4,0.002]],[[116795.0,3.241],[116795.1,0.002],[116795.7,0.002],[116795.8,0.602],[116798.3,0.099]]]
["binance-futures","BTCUSDT",1753160893398,[[116839.7,6.145],[116839.6,0.002],[116839.5,0.173],[116839.4,0.088],[116839.3,0.002]],[[116839.8,0.492],[116839.9,0.002],[116840.0,0.002],[116840.8,0.002],[116841.0,0.001]]]
["binance-futures","BTCUSDT",1753160957159,[[116850.0,1.511],[116849.9,0.002],[116848.0,0.003],[116846.7,0.026],[116843.5,0.001]],[[116850.1,11.288],[116850.2,1.821],[116850.3,0.689],[116850.4,0.604],[116850.5,0.627]]]
["binance-futures","BTCUSDT",1753160979390,[[116862.4,4.805],[116862.3,0.002],[116861.9,0.001],[116861.7,0.365],[116860.7,0.001]],[[116862.5,0.252],[116862.6,0.009],[116864.2,0.006],[116867.2,0.002],[116867.7,0.003]]]
["binance-futures","BTCUSDT",1753161037818,[[116807.7,3.685],[116807.6,0.006],[116807.4,0.086],[116807.3,0.002],[116807.0,0.001]],[[116807.8,3.116],[116807.9,0.003],[116808.1,0.002],[116808.2,0.008],[116809.2,0.002]]]
["binance-futures","BTCUSDT",1753161102553,[[116826.1,8.257],[116826.0,0.112],[116825.8,0.095],[116825.7,0.004]],[[116826.2,1.997],[116826.3,0.014],[116826.8,0.009],[116827.6,0.086],[116827.9,0.02]]]
["binance-futures","BTCUSDT",1753161119928,[[116836.5,10.692],[116836.4,0.11],[116836.2,0.001],[116835.7,0.002],[116835.2,0.002]],[[116836.6,0.14],[116836.7,0.002],[116837.4,0.004],[116838.5,0.104],[116839.2,0.002]]]
["binance-futures","BTCUSDT",1753161184606,[[116909.8,4.264],[116909.7,0.002],[116909.6,0.002],[116909.0,0.086],[116908.9,0.002]],[[116909.9,3.47],[116910.0,0.004],[116910.5,0.001],[116910.7,0.002],[116911.2,0.002]]]
["binance-futures","BTCUSDT",1753161204281,[[116909.8,8.047],[116909.7,0.581],[116909.6,0.002],[116909.1,0.001],[116909.0,0.102]],[[116909.9,3.208],[116910.0,0.053],[116910.6,0.004],[116910.9,0.011],[116911.0,0.002]]]
["binance-futures","BTCUSDT",1753161264725,[[117149.2,6.787],[117149.1,0.003],[117148.9,0.002],[117148.7,0.086],[117148.6,0.002]],[[117149.3,7.274],[117149.4,0.103],[117149.5,0.004],[117149.6,0.002],[117149.7,0.029]]]
["binance-futures","BTCUSDT",1753161327537,[[117150.0,11.526],[117149.9,0.005],[117149.8,0.003],[117148.9,0.002],[117148.4,0.047]],[[117150.1,7.57],[117150.2,0.02],[117150.3,0.086],[117150.4,0.002],[117150.5,0.002]]]
["binance-futures","BTCUSDT",1753161348113,[[117116.6,6.023],[117116.5,0.002],[117116.0,0.002],[117113.7,0.088]],[[117116.7,7.271],[117116.8,0.006],[117117.1,0.002],[117117.2,0.086],[117117.3,0.002]]]
["binance-futures","BTCUSDT",1753161409578,[[117116.6,14.885],[117116.5,0.102],[117116.2,0.001],[117116.1,0.002],[117116.0,0.002]],[[117116.7,4.92],[117116.8,0.004],[117117.2,0.085],[117117.3,0.002],[117118.8,0.006]]]
["binance-futures","BTCUSDT",1753161430821,[[117176.5,7.934],[117176.4,0.006],[117175.8,0.002],[117175.6,0.086],[117175.5,0.002]],[[117176.6,6.596],[117176.7,0.004],[117176.9,0.004],[117179.9,0.003],[117180.0,0.018]]]
["binance-futures","BTCUSDT",1753161491717,[[117192.4,2.412],[117191.6,0.004],[117191.5,0.788],[117191.4,0.002],[117191.2,0.086]],[[117193.1,1.785],[117193.3,1.741],[117193.4,0.364],[117193.5,0.008],[117193.9,0.421]]]
["binance-futures","BTCUSDT",1753161512152,[[117200.8,2.733],[117200.7,0.002],[117200.5,0.002],[117200.1,0.002],[117200.0,1.046]],[[117200.9,6.437],[117201.0,0.602],[117201.1,0.602],[117201.2,0.604],[117201.3,0.341]]]
["binance-futures","BTCUSDT",1753161575052,[],[[117253.8,1.086],[117254.4,4.516],[117254.9,0.189],[117255.1,0.042],[117255.6,0.1]]]
["binance-futures","BTCUSDT",1753161636554,[[117307.5,16.424],[117307.4,0.608],[117307.3,0.602],[117307.2,0.604],[117306.3,0.002]],[[117307.6,1.617],[117307.7,0.003],[117307.9,0.003],[117309.7,0.003],[117311.8,0.001]]]
["binance-futures","BTCUSDT",1753161656536,[[117317.9,8.053],[117317.8,6.76],[117317.7,0.091],[117317.6,0.002],[117315.7,0.539]],[[117318.0,1.141],[117318.1,0.017],[117318.3,0.001],[117318.8,0.003],[117319.5,0.019]]]
["binance-futures","BTCUSDT",1753161718688,[[117209.0,6.624],[117208.9,0.603],[117208.8,1.176],[117208.7,0.604],[117208.6,0.6]],[[117209.1,4.641],[117209.2,0.088],[117209.3,0.002],[117209.4,0.341],[117209.5,0.002]]]
["binance-futures","BTCUSDT",1753161740082,[[117197.5,1.393],[117197.4,0.002],[117196.9,0.002],[117193.2,0.017],[117192.6,0.086]],[[117197.6,14.897],[117197.7,0.005],[117197.8,0.086],[117197.9,0.002],[117198.0,0.002]]]
["binance-futures","BTCUSDT",1753161805985,[[117186.3,3.495],[117186.2,0.602],[117184.7,0.686],[117184.6,0.602],[117170.5,0.009]],[[117186.4,5.127],[117186.5,0.004],[117186.7,0.002],[117186.9,0.086],[117187.0,0.003]]]
["binance-futures","BTCUSDT",1753161824173,[[117199.9,9.616],[117199.8,0.926],[117199.4,1.527],[117199.3,0.604],[117199.2,0.6]],[[117200.0,1.636],[117200.1,0.002],[117202.1,0.002],[117202.3,0.001],[117202.7,0.001]]]
["binance-futures","BTCUSDT",1753161890361,[[117136.9,3.617],[117136.8,0.002],[117136.6,0.054],[117136.5,0.002],[117136.1,0.042]],[[117137.0,3.851],[117137.1,0.002],[117138.2,0.002],[117140.5,0.042],[117140.6,0.004]]]
["binance-futures","BTCUSDT",1753161912336,[[117148.4,2.719],[117148.3,0.006],[117148.2,0.002],[117147.2,0.077],[117147.1,0.058]],[[117148.5,3.782],[117148.6,0.021],[117148.8,0.002],[117149.4,0.088],[117149.5,0.002]]]
["binance-futures","BTCUSDT",1753161973718,[[117125.0,4.286],[117124.7,0.005],[117124.1,0.037],[117124.0,0.003],[117123.8,0.008]],[[117125.1,7.249],[117125.2,0.002],[117125.3,0.002],[117126.2,0.002],[117128.4,0.002]]]
["binance-futures","BTCUSDT",1753162039158,[[117135.3,3.325],[117135.2,0.554],[117135.0,0.036],[117134.9,0.002],[117134.8,0.002]],[[117135.4,4.243],[117135.5,0.007],[117135.6,0.085],[117135.7,0.002],[117135.9,0.002]]]
["binance-futures","BTCUSDT",1753162057422,[[117126.6,4.997],[117126.5,0.003],[117126.4,0.086],[117125.6,0.077]],[[117126.7,4.725],[117126.8,0.09],[117128.5,0.002],[117128.8,0.002],[117130.1,0.002]]]
["binance-futures","BTCUSDT",1753162124333,[[117102.4,12.04],[117102.3,0.002],[117102.0,0.002],[117100.8,0.001],[117100.2,0.002]],[[117102.5,0.378],[117102.6,0.002],[117104.8,0.001],[117105.8,0.042],[117105.9,0.002]]]
["binance-futures","BTCUSDT",1753162146261,[[117118.1,3.133],[117118.0,0.002],[117117.9,0.004],[117117.8,0.347],[117117.7,0.002]],[[117118.2,11.44],[117118.3,0.01],[117118.4,0.003],[117118.5,0.352],[117122.5,0.004]]]
["binance-futures","BTCUSDT",1753162212771,[[117164.2,1.114],[117164.1,0.004],[117163.5,0.002],[117162.2,0.002],[117160.6,0.002]],[[117164.3,11.3],[117164.4,0.006],[117164.5,0.131],[117164.6,0.006],[117165.6,0.001]]]
["binance-futures","BTCUSDT",1753162233200,[[117093.0,0.109],[117091.4,0.003],[117090.4,0.051]],[[117093.1,20.071],[117093.2,2.064],[117093.3,0.007],[117093.6,0.002],[117093.7,0.086]]]
["binance-futures","BTCUSDT",1753162299737,[[117045.7,1.434],[117043.9,0.004],[117043.3,0.001],[117041.9,0.002],[117040.8,0.039]],[[117045.8,12.758],[117046.0,0.085],[117046.1,0.085],[117046.2,0.007],[117046.3,2.165]]]
["binance-futures","BTCUSDT",1753162361051,[[117091.3,9.416],[117091.2,0.004],[117091.1,0.002],[117090.6,0.187],[117090.1,0.128]],[[117091.4,2.761],[117091.5,0.006],[117091.9,0.002],[117092.3,0.002],[117099.4,0.089]]]
["binance-futures","BTCUSDT",1753162381780,[[117113.5,7.408],[117113.4,0.03],[117113.3,0.069],[117113.2,0.121],[117113.1,0.002]],[[117113.6,4.704],[117113.7,0.01],[117114.8,0.002],[117116.9,0.002],[117117.2,0.088]]]
["binance-futures","BTCUSDT",1753162442839,[[117056.4,0.087],[117055.9,0.002],[117055.5,0.001],[117054.0,0.005],[117053.5,0.004]],[[117056.5,5.478],[117056.6,2.699],[117056.9,3.183],[117057.4,0.091],[117057.5,8.62]]]
["binance-futures","BTCUSDT",1753162462422,[[117049.9,9.471],[117049.8,0.003],[117049.6,0.164],[117048.7,0.004],[117045.0,0.001]],[[117050.0,0.322],[117050.1,0.003],[117050.3,0.004],[117051.7,0.01],[117052.3,0.003]]]
["binance-futures","BTCUSDT",1753162526169,[[117105.3,4.792],[117105.2,0.002],[117105.0,0.085],[117104.9,0.002],[117104.0,0.012]],[[117105.4,3.623],[117105.5,0.006],[117105.9,0.005],[117106.2,0.086],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753162543381,[[117117.9,8.06],[117117.8,0.002],[117117.7,0.298],[117117.6,0.002],[117117.2,0.002]],[[117118.0,5.103],[117118.1,0.006],[117120.0,0.014],[117120.1,0.002],[117120.6,0.002]]]
["binance-futures","BTCUSDT",1753162607046,[[117292.4,4.596],[117292.3,0.002],[117292.0,0.003],[117291.9,0.3]],[[117292.5,4.999],[117292.6,0.015],[117294.7,0.086],[117294.8,0.001],[117295.7,0.002]]]
["binance-futures","BTCUSDT",1753162667575,[[117181.7,2.327],[117181.6,0.042],[117180.0,0.01],[117179.9,0.005]],[[117181.8,10.691],[117181.9,0.002],[117182.0,0.018],[117182.1,0.002],[117182.2,0.086]]]
["binance-futures","BTCUSDT",1753162688162,[[117216.5,8.16],[117216.4,0.007],[117216.1,0.82],[117216.0,0.004],[117214.7,0.002]],[[117216.6,7.652],[117216.7,0.168],[117216.8,0.113],[117216.9,0.004],[117219.1,0.044]]]
["binance-futures","BTCUSDT",1753162754708,[[117215.6,8.27],[117215.5,0.813],[117215.4,0.174],[117215.3,0.002],[117215.2,0.001]],[[117215.7,3.435],[117215.8,0.082],[117216.5,0.074],[117216.6,0.363],[117216.8,0.002]]]
["binance-futures","BTCUSDT",1753162772146,[[117177.0,0.453],[117176.9,0.002],[117176.4,0.004],[117173.6,0.043],[117171.3,0.002]],[[117177.1,19.522],[117177.2,0.004],[117178.7,0.858],[117180.1,0.359],[117184.6,0.927]]]
["binance-futures","BTCUSDT",1753162838202,[[117157.6,3.421],[117157.5,0.015],[117157.1,0.002],[117156.9,0.002],[117154.8,0.294]],[[117157.7,10.772],[117157.8,0.237],[117157.9,0.001],[117158.0,0.144],[117158.1,0.004]]]
["binance-futures","BTCUSDT",1753162860044,[[117176.9,5.04],[117176.8,0.004],[117176.7,0.085],[117176.6,0.002],[117175.1,0.653]],[[117177.0,7.458],[117177.1,0.007],[117177.6,0.086],[117177.7,0.002],[117178.1,0.077]]]
["binance-futures","BTCUSDT",1753162920514,[[117178.2,0.002],[117178.0,0.054],[117177.9,0.002]],[[117178.4,1.176],[117178.7,21.366],[117178.8,0.007],[117178.9,0.001],[117179.2,0.086]]]
["binance-futures","BTCUSDT",1753162986133,[[117145.8,0.087],[117145.7,0.002],[117145.3,0.002],[117144.7,0.002],[117142.1,0.001]],[[117145.9,18.287],[117146.0,9.628],[117146.1,0.004],[117146.2,0.002],[117146.4,0.002]]]
["binance-futures","BTCUSDT",1753163002152,[[117127.9,0.489],[117127.8,0.029],[117126.9,0.013],[117126.8,0.003],[117123.6,0.001]],[[117128.0,19.629],[117128.1,0.486],[117128.2,0.465],[117128.5,0.2],[117128.6,0.004]]]
["binance-futures","BTCUSDT",1753163068998,[[117059.9,14.51],[117059.8,0.002],[117059.4,0.002],[117058.5,0.1],[117058.4,0.002]],[[117060.0,0.099],[117060.1,0.002],[117060.2,0.111],[117060.3,0.002],[117063.4,0.01]]]
["binance-futures","BTCUSDT",1753163090799,[[117050.0,0.929],[117049.9,0.002],[117047.0,0.002],[117044.3,0.052],[117044.2,1.127]],[[117050.1,9.388],[117050.2,0.009],[117050.3,0.002],[117050.8,0.002],[117050.9,0.328]]]
["binance-futures","BTCUSDT",1753163152842,[[117024.0,0.085],[117023.4,0.002],[117022.1,0.067],[117021.6,0.001],[117020.7,0.042]],[[117024.1,13.744],[117024.2,0.003],[117024.5,0.002],[117024.6,0.001],[117024.8,0.002]]]
["binance-futures","BTCUSDT",1753163172884,[[117003.9,0.924],[117003.8,0.008],[117003.4,0.002],[117002.7,0.055],[116999.7,0.086]],[[117004.0,5.42],[117004.1,0.002],[117004.3,0.086],[117004.5,0.002],[117005.2,0.086]]]
["binance-futures","BTCUSDT",1753163237714,[[117031.7,5.466],[117031.6,0.025],[117030.7,0.002],[117030.5,0.054],[117030.0,0.002]],[[117031.8,3.956],[117031.9,0.102],[117032.1,0.001],[117032.6,0.086],[117032.7,0.002]]]
["binance-futures","BTCUSDT",1753163298879,[[116965.4,7.01],[116965.3,0.004],[116965.2,0.533],[116965.1,0.435],[116965.0,0.002]],[[116965.5,1.592],[116965.6,0.002],[116965.7,0.002],[116965.8,0.3],[116965.9,0.002]]]
["binance-futures","BTCUSDT",1753163319675,[[116990.4,8.761],[116990.3,0.075],[116990.0,0.002],[116989.5,0.002],[116988.9,0.086]],[[116990.5,3.392],[116990.6,0.006],[116990.8,0.085],[116990.9,0.002],[116991.1,0.052]]]
["binance-futures","BTCUSDT",1753163382564,[[116921.2,3.387],[116921.1,0.002],[116920.9,0.002],[116920.0,0.111],[116917.8,0.007]],[[116921.3,6.257],[116921.4,0.158],[116921.5,0.298],[116921.6,0.034],[116921.8,0.002]]]
["binance-futures","BTCUSDT",1753163403135,[[116927.0,12.607],[116926.5,0.002],[116926.2,0.002],[116926.0,0.002],[116925.4,0.002]],[[116927.1,2.031],[116927.4,0.085],[116927.5,0.002],[116928.0,0.037],[116928.3,0.002]]]
["binance-futures","BTCUSDT",1753163467228,[[116927.2,1.279],[116926.0,0.002],[116925.1,0.001],[116924.0,0.076]],[[116927.3,17.59],[116927.4,0.026],[116927.5,0.085],[116927.6,0.002],[116927.7,0.085]]]
["binance-futures","BTCUSDT",1753163483223,[[116993.0,1.957],[116992.9,0.497],[116992.7,0.089],[116992.6,0.002],[116992.3,0.002]],[[116993.1,10.709],[116993.2,0.008],[116993.6,0.002],[116994.0,0.07],[116994.1,0.002]]]
["binance-futures","BTCUSDT",1753163547543,[[117141.2,0.408],[117141.1,0.482],[117140.0,0.004],[117138.3,0.002],[117138.2,0.011]],[[117141.3,12.053],[117141.4,0.008],[117141.9,0.002],[117142.0,1.203],[117142.1,0.088]]]
["binance-futures","BTCUSDT",1753163606438,[[117213.8,5.243],[117213.7,0.353],[117213.6,0.061],[117213.5,0.044],[117213.4,0.064]],[[117213.9,1.526],[117214.3,0.001],[117214.4,0.002],[117215.1,0.002],[117216.0,0.001]]]
["binance-futures","BTCUSDT",1753163628336,[[117254.2,15.489],[117254.1,0.004],[117254.0,0.002],[117253.9,0.175],[117253.8,0.177]],[[117254.3,1.23],[117254.4,0.027],[117255.1,0.001],[117255.3,0.031],[117255.4,0.002]]]
["binance-futures","BTCUSDT",1753163693870,[[117204.2,0.091],[117204.1,0.003],[117204.0,0.002],[117199.9,0.004],[117199.3,0.002]],[[117204.3,7.486],[117204.4,0.059],[117204.5,0.001],[117204.6,0.087],[117204.7,0.001]]]
["binance-futures","BTCUSDT",1753163710123,[[117230.4,11.233],[117230.3,0.005],[117230.2,0.087],[117230.0,0.003]],[[117230.5,0.06],[117230.6,0.015],[117230.7,0.002],[117230.9,0.002],[117234.1,0.003]]]
["binance-futures","BTCUSDT",1753163775963,[[117187.1,11.319],[117187.0,0.093],[117186.9,0.002],[117186.4,0.002],[117185.8,0.088]],[[117187.2,0.932],[117187.3,0.002],[117188.0,0.002],[117189.4,0.002],[117193.4,0.086]]]
["binance-futures","BTCUSDT",1753163797067,[[117229.9,9.127],[117229.8,0.004],[117229.6,0.029],[117229.5,0.002],[117227.7,0.001]],[[117230.0,3.69],[117230.1,0.002],[117230.7,0.002],[117233.3,0.001],[117233.5,0.001]]]
["binance-futures","BTCUSDT",1753163858233,[[117271.1,5.934],[117271.0,0.007],[117270.8,0.002],[117270.1,0.175],[117270.0,0.088]],[[117271.2,0.146],[117271.3,0.004],[117274.0,0.027],[117274.1,0.002],[117277.0,0.725]]]
["binance-futures","BTCUSDT",1753163879355,[[117223.1,2.318],[117223.0,0.002],[117221.6,0.002],[117221.4,0.351],[117221.0,0.086]],[[117223.2,7.533],[117223.3,0.004],[117223.8,0.002],[117224.4,0.069],[117228.4,0.005]]]
["binance-futures","BTCUSDT",1753163941707,[[117250.0,4.576],[117249.9,0.003],[117249.1,0.086],[117249.0,0.002],[117248.8,0.002]],[[117250.1,3.444],[117250.2,0.002],[117250.4,0.029],[117250.5,0.002],[117252.8,0.008]]]
["binance-futures","BTCUSDT",1753164009777,[[117297.2,1.412],[117297.1,0.003],[117297.0,0.001],[117296.7,0.086],[117296.6,0.004]],[[117297.3,3.882],[117297.4,0.03],[117298.0,0.176],[117299.1,0.001],[117305.9,0.002]]]
["binance-futures","BTCUSDT",1753164029883,[[117304.8,2.791],[117304.7,0.018],[117304.5,0.002],[117303.7,0.008],[117303.1,0.002]],[[117304.9,5.406],[117305.0,0.008],[117305.7,0.001],[117305.8,0.088],[117305.9,1.844]]]
["binance-futures","BTCUSDT",1753164091066,[[117225.2,12.532],[117225.1,0.009],[117225.0,0.002],[117224.7,0.086],[117224.6,0.002]],[[117225.3,2.45],[117225.4,0.004],[117227.9,0.002],[117228.7,0.042],[117228.8,0.002]]]
["binance-futures","BTCUSDT",1753164111488,[[117273.5,0.799],[117273.4,0.002],[117271.8,0.002],[117268.5,0.005],[117267.7,0.031]],[[117273.6,8.709],[117273.7,0.01],[117274.2,0.002],[117274.7,0.086],[117274.8,0.004]]]
["binance-futures","BTCUSDT",1753164173051,[[117278.9,6.694],[117278.8,0.008],[117277.9,0.002],[117277.3,0.086],[117277.2,0.001]],[[117279.0,2.503],[117279.1,0.002],[117280.0,0.002],[117280.9,0.002],[117281.0,0.719]]]
["binance-futures","BTCUSDT",1753164193516,[[117429.2,0.002],[117426.0,0.28],[117425.8,0.065],[117420.1,0.004],[117419.3,0.796]],[[117432.9,0.001],[117433.2,0.06],[117433.8,0.037],[117434.3,0.084],[117435.5,0.611]]]
["binance-futures","BTCUSDT",1753164258290,[[117441.6,6.808],[117441.5,0.017],[117440.9,0.002],[117440.8,0.086],[117440.7,0.002]],[[117441.7,3.003],[117441.8,0.024],[117442.0,0.002],[117444.1,0.042],[117444.2,0.022]]]
["binance-futures","BTCUSDT",1753164318001,[[117449.2,10.044],[117449.1,0.037],[117449.0,0.09],[117448.9,0.002],[117448.0,0.094]],[[117449.3,4.378],[117449.4,0.002],[117449.7,0.003],[117449.8,0.085],[117449.9,0.442]]]
["binance-futures","BTCUSDT",1753164339409,[[117449.2,10.296],[117449.1,0.032],[117449.0,0.012],[117448.9,0.102],[117448.6,0.086]],[[117449.3,3.955],[117449.4,0.003],[117449.5,0.114],[117449.6,0.002],[117449.7,0.092]]]
["binance-futures","BTCUSDT",1753164403401,[[117426.1,4.294],[117426.0,0.011],[117425.9,0.086],[117425.6,0.002],[117424.4,0.086]],[[117426.2,3.281],[117426.3,0.006],[117426.4,0.002],[117426.5,0.725],[117426.6,0.004]]]
["binance-futures","BTCUSDT",1753164420776,[[117443.4,14.072],[117443.3,0.002],[117443.2,0.012],[117442.8,0.144]],[[117443.5,0.348],[117443.6,0.909],[117443.7,0.087],[117443.8,0.002],[117444.3,0.002]]]
["binance-futures","BTCUSDT",1753164484488,[[117476.1,8.696],[117476.0,0.026],[117475.5,0.002],[117475.0,0.6],[117474.9,0.004]],[[117476.2,2.027],[117476.3,0.603],[117476.4,0.685],[117476.5,0.604],[117476.6,0.001]]]
["binance-futures","BTCUSDT",1753164500496,[[117508.1,7.701],[117508.0,0.016],[117507.7,0.002],[117507.4,0.002],[117506.2,0.119]],[[117508.2,4.736],[117508.3,2.678],[117508.4,0.037],[117508.5,0.094],[117509.0,0.012]]]
["binance-futures","BTCUSDT",1753164563309,[[117493.8,8.7],[117493.7,0.004],[117493.6,0.002],[117493.3,0.086],[117493.2,0.002]],[[117493.9,1.292],[117494.0,0.002],[117494.1,0.086],[117494.2,0.002],[117495.3,0.002]]]
["binance-futures","BTCUSDT",1753164626409,[[117499.3,0.65],[117499.2,0.001],[117499.1,0.044],[117499.0,0.011],[117493.4,0.238]],[[117499.4,15.458],[117499.5,2.79],[117499.6,0.771],[117499.7,0.602],[117499.8,0.002]]]
["binance-futures","BTCUSDT",1753164642761,[[117452.1,2.24],[117452.0,0.002],[117451.3,0.001],[117451.2,0.086],[117450.5,0.002]],[[117452.2,11.53],[117452.3,0.003],[117452.4,0.297],[117452.5,0.182],[117452.6,0.002]]]
["binance-futures","BTCUSDT",1753164708663,[[117529.5,14.446],[117529.4,1.284],[117529.3,0.524],[117529.2,1.046],[117529.1,0.002]],[[117529.6,2.11],[117529.7,0.087],[117529.8,0.002],[117529.9,0.002],[117530.2,0.086]]]
["binance-futures","BTCUSDT",1753164751742,[[117509.9,5.594],[117509.8,0.004],[117508.9,0.002],[117508.2,0.002],[117508.1,0.002]],[[117510.0,4.68],[117510.1,0.687],[117510.2,0.602],[117510.3,0.688],[117510.4,0.476]]]
["binance-futures","BTCUSDT",1753164794296,[[117503.0,9.306],[117502.9,0.089],[117502.6,0.175],[117502.5,0.002],[117502.0,0.086]],[[117503.1,3.877],[117503.2,0.087],[117503.3,0.521],[117503.4,0.002],[117504.3,0.002]]]
["binance-futures","BTCUSDT",1753164815518,[[117509.9,14.611],[117509.8,0.047],[117509.7,0.004],[117509.3,0.018],[117509.2,0.004]],[[117510.0,5.385],[117510.1,1.115],[117511.1,0.002],[117512.3,0.179],[117512.4,0.502]]]
["binance-futures","BTCUSDT",1753164877235,[[117503.1,4.15],[117503.0,0.526],[117502.2,0.022]],[[117503.2,6.127],[117503.3,0.009],[117503.5,0.001],[117504.1,0.008],[117504.2,0.006]]]
["binance-futures","BTCUSDT",1753164941279,[[117481.3,1.722],[117481.2,0.002],[117480.8,0.003],[117480.2,0.002],[117479.9,0.002]],[[117481.4,13.044],[117481.5,0.087],[117481.8,0.002],[117481.9,0.003],[117482.0,0.946]]]
["binance-futures","BTCUSDT",1753164962162,[[117444.0,5.012],[117443.9,0.002],[117443.7,0.056],[117443.6,0.086],[117443.2,0.002]],[[117444.1,11.547],[117444.2,0.305],[117444.3,0.004],[117445.9,0.415],[117446.0,0.005]]]
["binance-futures","BTCUSDT",1753165022842,[[117416.2,2.35],[117416.1,0.003],[117414.5,0.001],[117413.4,0.075],[117413.3,0.002]],[[117416.3,12.099],[117416.4,0.006],[117416.5,0.002],[117416.6,0.085],[117416.7,0.002]]]
["binance-futures","BTCUSDT",1753165042431,[[117434.2,10.125],[117434.1,0.005],[117434.0,1.248],[117433.9,0.354],[117433.8,0.777]],[[117434.3,0.159],[117434.4,0.002],[117434.8,0.085],[117434.9,0.004],[117435.5,0.002]]]
["binance-futures","BTCUSDT",1753165104647,[[117433.6,6.212],[117433.5,0.603],[117433.4,0.601],[117433.3,0.602],[117432.7,0.602]],[[117433.7,0.153],[117433.8,0.005],[117434.0,0.085],[117434.1,0.002],[117435.5,0.002]]]
["binance-futures","BTCUSDT",1753165126801,[[117477.7,7.553],[117477.6,0.508],[117477.2,0.002],[117476.8,0.086],[117475.5,0.088]],[[117477.8,3.087],[117477.9,0.004],[117478.0,0.021],[117478.1,0.002],[117479.2,0.086]]]
["binance-futures","BTCUSDT",1753165190911,[[117533.9,8.781],[117533.8,0.217],[117533.7,0.006],[117533.6,0.002],[117533.5,0.002]],[[117534.0,0.668],[117534.1,0.002],[117534.6,0.002],[117536.4,0.002],[117537.1,0.002]]]
["binance-futures","BTCUSDT",1753165251330,[[117521.5,7.313],[117521.4,0.002],[117521.0,0.002],[117520.7,0.086],[117520.6,0.004]],[[117521.6,1.891],[117521.7,0.004],[117522.3,0.002],[117523.6,0.004],[117524.4,0.002]]]
["binance-futures","BTCUSDT",1753165271856,[[117563.2,6.405],[117563.1,0.003],[117562.8,0.002],[117562.2,0.002],[117560.6,0.086]],[[117563.3,3.449],[117563.4,0.007],[117563.9,0.004],[117565.0,0.001],[117569.1,0.001]]]
["binance-futures","BTCUSDT",1753165335325,[[117623.8,1.635],[117623.7,0.006],[117623.6,0.02],[117623.5,0.002],[117621.7,0.055]],[[117623.9,7.461],[117624.0,0.008],[117624.1,0.087],[117624.2,0.332],[117624.3,0.34]]]
["binance-futures","BTCUSDT",1753165351511,[[117578.0,4.107],[117577.9,0.002],[117577.2,0.086],[117577.1,0.002],[117576.9,0.002]],[[117578.1,7.632],[117578.2,0.003],[117578.3,0.002],[117578.4,0.34],[117578.5,0.087]]]
["binance-futures","BTCUSDT",1753165414392,[[117625.9,11.191],[117625.8,0.002],[117625.7,0.109],[117625.6,0.002],[117625.0,0.067]],[[117626.0,1.065],[117626.1,4.004],[117626.2,0.001],[117626.3,0.085],[117626.4,0.009]]]
["binance-futures","BTCUSDT",1753165432484,[[117636.9,8.687],[117636.8,0.349],[117636.7,0.002],[117636.5,0.086],[117636.4,0.002]],[[117637.0,5.29],[117637.1,0.058],[117637.2,0.085],[117637.3,0.002],[117637.8,0.002]]]
["binance-futures","BTCUSDT",1753165497451,[[117613.5,6.154],[117612.7,0.086],[117612.6,0.002],[117612.1,0.002],[117611.9,0.086]],[[117613.6,9.245],[117613.7,0.002],[117613.8,0.085],[117613.9,0.002],[117614.3,0.002]]]
["binance-futures","BTCUSDT",1753165517753,[[117557.5,0.007],[117557.4,0.259],[117555.8,0.002],[117555.4,0.081],[117555.0,0.001]],[[117557.6,19.225],[117557.7,0.026],[117557.8,0.085],[117558.1,0.002],[117558.4,0.053]]]
["binance-futures","BTCUSDT",1753165578141,[[117565.8,5.381],[117565.7,0.621],[117565.6,0.602],[117565.5,0.604],[117565.4,0.6]],[[117565.9,7.769],[117566.0,0.037],[117566.1,0.085],[117566.2,0.002],[117566.3,0.002]]]
["binance-futures","BTCUSDT",1753165643221,[[117612.5,1.461],[117612.4,0.136],[117612.3,0.014],[117612.2,0.002],[117612.1,0.002]],[[117612.6,4.9],[117612.7,0.02],[117613.0,0.378],[117613.1,0.002],[117615.4,0.128]]]
["binance-futures","BTCUSDT",1753165660262,[[117618.2,14.594],[117618.1,0.002],[117618.0,0.067],[117617.9,0.088],[117616.9,0.878]],[[117618.3,2.211],[117618.4,0.004],[117618.8,0.022],[117618.9,0.002],[117619.1,0.002]]]
["binance-futures","BTCUSDT",1753165726007,[[117655.3,14.182],[117655.2,0.334],[117655.1,0.002],[117655.0,0.322],[117654.9,0.618]],[[117655.4,0.498],[117655.5,0.002],[117655.8,0.002],[117656.6,0.002],[117657.2,0.004]]]
["binance-futures","BTCUSDT",1753165746228,[[117697.5,5.719],[117697.4,0.031],[117697.3,0.002],[117696.8,0.006],[117696.6,0.008]],[[117697.6,5.393],[117697.7,0.006],[117697.8,0.001],[117697.9,0.001],[117698.1,0.01]]]
["binance-futures","BTCUSDT",1753165806655,[[117671.6,0.164],[117671.5,0.002],[117670.0,0.001],[117669.6,0.002]],[[117671.7,13.512],[117671.8,0.091],[117671.9,0.002],[117672.5,0.085],[117672.8,0.002]]]
["binance-futures","BTCUSDT",1753165826401,[[117655.4,3.266],[117655.3,0.002],[117655.1,0.039],[117655.0,0.106],[117646.3,0.11]],[[117655.5,14.134],[117655.6,0.037],[117655.7,0.002],[117655.9,0.086],[117656.0,0.004]]]
["binance-futures","BTCUSDT",1753165892182,[[117724.9,6.753],[117724.8,0.008],[117724.7,0.002],[117724.0,0.008],[117723.2,0.087]],[[117725.0,4.86],[117725.1,0.006],[117725.2,0.206],[117725.3,0.002],[117725.5,0.089]]]
["binance-futures","BTCUSDT",1753165953217,[[117634.7,0.028],[117634.6,0.002],[117633.5,0.002],[117632.0,0.002],[117631.8,0.002]],[[117634.8,16.447],[117634.9,0.822],[117635.0,0.01],[117635.2,0.002],[117635.4,0.002]]]
["binance-futures","BTCUSDT",1753165974185,[[117591.8,2.083],[117591.0,0.002],[117589.8,0.001],[117589.2,0.088],[117589.1,0.002]],[[117591.9,9.431],[117592.0,0.003],[117592.1,0.002],[117592.5,0.002],[117592.9,0.086]]]
["binance-futures","BTCUSDT",1753166035003,[[117614.7,10.912],[117614.6,0.473],[117614.5,0.001],[117614.4,0.012],[117614.3,0.004]],[[117614.8,4.499],[117614.9,0.006],[117615.4,0.086],[117615.5,0.004],[117615.8,0.004]]]
["binance-futures","BTCUSDT",1753166055311,[[117628.3,9.953],[117628.2,0.735],[117628.1,0.087],[117628.0,0.041],[117627.3,0.002]],[[117628.4,5.553],[117628.5,0.004],[117628.9,0.002],[117629.4,0.01],[117629.5,0.006]]]
["binance-futures","BTCUSDT",1753166120916,[[117679.7,5.234],[117679.6,0.002],[117679.5,2.085],[117679.4,0.003]],[[117679.8,5.641],[117680.0,0.01],[117680.1,0.004],[117680.5,0.001],[117680.6,0.085]]]
["binance-futures","BTCUSDT",1753166138178,[[117704.5,5.232],[117704.4,1.343],[117704.3,0.608],[117704.2,0.602],[117703.6,0.087]],[[117704.6,1.057],[117704.7,0.036],[117704.9,0.002],[117705.0,0.004],[117705.2,0.001]]]
["binance-futures","BTCUSDT",1753166205019,[[117716.9,7.143],[117716.8,1.034],[117716.7,0.6],[117716.6,0.605],[117716.5,0.602]],[[117717.0,2.589],[117717.1,0.002],[117720.0,0.012],[117720.1,0.002],[117720.5,0.004]]]
["binance-futures","BTCUSDT",1753166226158,[[117705.0,0.809],[117704.9,0.002],[117704.7,0.002],[117704.3,0.002],[117704.2,0.002]],[[117705.1,10.913],[117705.2,0.009],[117705.3,0.002],[117705.4,0.084],[117705.5,0.087]]]
["binance-futures","BTCUSDT",1753166287095,[[117573.2,3.763],[117573.1,1.805],[117573.0,0.002],[117571.8,0.008],[117570.1,0.027]],[[117573.3,3.698],[117573.4,0.002],[117573.6,0.172],[117573.7,0.3],[117574.6,0.086]]]
["binance-futures","BTCUSDT",1753166352027,[[117503.8,4.717],[117503.7,0.749],[117503.6,0.009],[117502.6,0.004],[117502.2,0.082]],[[117503.9,8.167],[117504.0,0.056],[117504.1,0.052],[117504.2,0.297],[117504.7,0.002]]]
["binance-futures","BTCUSDT",1753166368283,[[117550.5,3.388],[117550.4,0.062],[117550.2,0.086],[117550.1,0.002],[117550.0,0.02]],[[117550.6,0.448],[117550.7,0.008],[117550.9,0.006],[117551.0,0.088],[117551.1,0.002]]]
["binance-futures","BTCUSDT",1753166434445,[[117577.7,6.388],[117577.6,0.003],[117577.5,0.002],[117577.4,0.086],[117577.3,0.002]],[[117577.8,3.841],[117577.9,0.006],[117578.0,0.002],[117578.1,0.085],[117578.2,0.002]]]
["binance-futures","BTCUSDT",1753166456286,[[117550.0,13.684],[117549.9,0.006],[117549.8,0.605],[117549.7,0.908],[117549.2,0.046]],[[117550.1,0.755],[117550.2,0.002],[117553.6,0.042],[117553.7,0.004],[117554.1,0.001]]]
["binance-futures","BTCUSDT",1753166517761,[[117570.0,1.183],[117569.9,0.004],[117569.5,0.001],[117565.8,0.004],[117565.3,0.002]],[[117570.1,6.863],[117570.2,1.382],[117570.7,0.17],[117570.8,0.002],[117570.9,0.279]]]
["binance-futures","BTCUSDT",1753166537650,[[117554.9,0.186],[117554.8,0.021],[117554.6,0.002],[117552.9,0.002],[117550.6,0.002]],[[117555.0,10.124],[117555.1,0.013],[117555.2,0.375],[117555.3,0.054],[117555.8,0.086]]]
["binance-futures","BTCUSDT",1753166600511,[[117534.5,4.031],[117534.4,0.192],[117533.5,0.002],[117532.9,0.088],[117532.8,0.002]],[[117534.6,7.171],[117534.7,0.002],[117534.8,0.004],[117535.0,0.008],[117535.1,0.002]]]
["binance-futures","BTCUSDT",1753166666339,[[117520.4,6.296],[117520.3,0.016],[117520.0,0.002],[117519.9,0.164],[117519.8,0.135]],[[117520.5,2.73],[117520.6,0.097],[117521.0,0.009],[117521.7,0.002],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1753166689117,[[117508.3,2.749],[117508.2,0.002],[117506.9,0.001],[117506.0,0.018],[117505.9,0.002]],[[117508.4,12.473],[117508.5,0.359],[117508.6,0.005],[117508.8,0.004],[117508.9,0.881]]]
["binance-futures","BTCUSDT",1753166754002,[[117525.7,2.371]],[[117525.8,24.641],[117525.9,0.228],[117527.0,3.389],[117527.2,3.111],[117527.6,0.05]]]
["binance-futures","BTCUSDT",1753166773744,[[117519.9,7.256],[117519.8,0.003],[117519.5,0.002],[117519.1,0.162],[117519.0,0.174]],[[117520.0,4.519],[117520.1,0.002],[117520.3,0.004],[117520.4,0.34],[117520.5,0.004]]]
["binance-futures","BTCUSDT",1753166840340,[[117510.8,3.143],[117510.7,0.002],[117510.5,0.002],[117510.4,0.075],[117510.3,0.003]],[[117510.9,7.096],[117511.0,0.006],[117511.1,0.002],[117512.5,0.003],[117512.7,0.004]]]
["binance-futures","BTCUSDT",1753166856863,[[117461.5,5.304],[117461.4,0.003],[117460.1,0.002],[117460.0,0.007],[117456.8,0.598]],[[117461.6,1.735],[117461.7,0.002],[117461.9,0.087],[117462.0,0.895],[117462.1,0.002]]]
["binance-futures","BTCUSDT",1753166923708,[[117486.4,13.173],[117486.3,1.798],[117486.2,1.652],[117486.1,0.002],[117485.1,0.01]],[[117486.5,0.677],[117486.6,0.011],[117486.7,0.003],[117486.8,0.085],[117486.9,0.002]]]
["binance-futures","BTCUSDT",1753166985378,[[117596.8,2.739],[117596.7,0.004],[117596.2,0.002],[117595.7,0.002]],[[117596.9,3.161],[117597.0,0.346],[117597.6,0.001],[117597.9,0.001],[117669.6,0.008]]]
["binance-futures","BTCUSDT",1753167006665,[[117591.5,2.446],[117591.4,0.002],[117589.2,0.004],[117589.0,0.052],[117588.9,0.015]],[[117591.6,7.341],[117591.7,0.002],[117592.1,0.002],[117592.2,0.086],[117592.3,0.002]]]
["binance-futures","BTCUSDT",1753167071503,[[117588.4,4.661],[117588.3,0.007],[117587.5,0.054],[117587.4,0.002],[117587.3,0.004]],[[117588.5,4.16],[117588.6,0.003],[117588.7,0.003],[117588.8,0.425],[117588.9,0.002]]]
["binance-futures","BTCUSDT",1753167087562,[[117579.2,1.223],[117579.1,0.004],[117577.5,0.002],[117576.3,0.001],[117574.4,0.002]],[[117579.3,8.382],[117579.4,0.07],[117579.6,0.085],[117579.7,0.054],[117581.1,1.319]]]
["binance-futures","BTCUSDT",1753167152566,[[117656.0,1.681],[117655.9,0.017],[117655.5,0.002],[117653.1,0.21],[117653.0,0.032]],[[117656.1,7.848],[117656.2,0.008],[117656.3,0.084],[117656.4,0.502],[117656.8,0.085]]]
["binance-futures","BTCUSDT",1753167174445,[[117656.0,6.812],[117655.9,0.016],[117655.6,0.085],[117655.5,0.003],[117654.9,0.077]],[[117656.1,0.122],[117656.2,0.096],[117656.3,0.002],[117656.4,0.5],[117656.5,0.002]]]
["binance-futures","BTCUSDT",1753167236357,[[117610.5,6.748],[117610.4,0.27],[117610.2,0.002],[117608.6,0.002]],[[117610.6,0.943],[117610.8,0.002],[117610.9,0.085],[117611.0,0.002],[117611.4,0.001]]]
["binance-futures","BTCUSDT",1753167299871,[[117706.5,0.532],[117705.3,0.004],[117704.2,0.002],[117701.4,0.001]],[[117706.6,8.026],[117706.7,0.034],[117706.8,1.312],[117706.9,3.731],[117707.0,1.224]]]
["binance-futures","BTCUSDT",1753167315859,[[117659.0,10.392],[117658.9,0.786],[117658.8,1.346],[117658.7,0.087],[117658.5,0.002]],[[117659.1,0.861],[117659.2,0.027],[117659.3,0.001],[117660.0,0.002],[117661.8,0.002]]]
["binance-futures","BTCUSDT",1753167380156,[[117709.9,4.74],[117709.8,0.644],[117709.7,0.002],[117709.4,0.002],[117708.8,0.063]],[[117710.0,6.074],[117710.1,0.089],[117711.0,0.085],[117711.1,0.002],[117712.0,0.085]]]
["binance-futures","BTCUSDT",1753167401287,[[117713.3,10.499],[117713.2,0.087],[117713.0,0.002],[117712.3,0.002],[117712.2,1.678]],[[117713.4,1.713],[117713.5,0.003],[117714.0,0.002],[117717.0,0.002],[117718.1,0.003]]]
["binance-futures","BTCUSDT",1753167461932,[[117700.0,5.611],[117699.9,0.008],[117699.7,0.113],[117699.6,0.313],[117699.5,0.339]],[[117700.1,1.451],[117700.2,0.002],[117701.7,0.002],[117701.8,0.004],[117708.8,0.002]]]
["binance-futures","BTCUSDT",1753167482877,[[117761.5,6.561],[117761.4,0.006],[117761.0,0.087],[117760.9,0.006],[117759.9,0.006]],[[117761.6,4.633],[117761.7,0.006],[117762.0,0.003],[117762.3,0.085],[117762.4,0.008]]]
["binance-futures","BTCUSDT",1753167543583,[[117793.2,4.472],[117793.1,0.009],[117792.9,0.001],[117792.7,0.087],[117792.6,0.002]],[[117793.3,4.211],[117793.4,0.002],[117793.6,0.002],[117794.5,0.003],[117795.4,0.085]]]
["binance-futures","BTCUSDT",1753167608051,[[117792.3,2.97],[117792.2,0.002],[117792.1,0.002],[117791.2,0.008]],[[117792.4,9.732],[117792.5,0.035],[117792.6,0.002],[117794.7,0.002],[117794.9,0.166]]]
["binance-futures","BTCUSDT",1753167627907,[[117760.6,8.556],[117760.5,0.088],[117760.4,0.095],[117760.2,0.001]],[[117760.7,1.898],[117760.8,0.159],[117760.9,0.086],[117761.0,0.002],[117761.5,0.002]]]
["binance-futures","BTCUSDT",1753167688754,[[117820.5,0.509],[117819.8,0.079],[117819.1,0.003],[117819.0,0.001],[117817.9,0.002]],[[117820.6,11.984],[117820.7,0.6],[117820.8,1.369],[117820.9,1.18],[117821.0,0.6]]]
["binance-futures","BTCUSDT",1753167708919,[[117884.9,11.876],[117884.8,0.052],[117884.2,0.002],[117884.0,0.05],[117883.9,0.005]],[[117885.0,1.636],[117885.1,0.002],[117885.5,0.002],[117886.1,0.004],[117886.7,0.046]]]
["binance-futures","BTCUSDT",1753167772803,[[117767.3,1.341],[117767.2,0.007],[117766.9,0.002],[117766.2,0.002],[117766.1,0.001]],[[117767.4,7.992],[117767.5,0.003],[117768.0,0.242],[117768.1,0.002],[117768.7,0.085]]]
["binance-futures","BTCUSDT",1753167788929,[[117727.8,7.382],[117727.7,0.004],[117727.6,0.065],[117727.5,0.001],[117727.1,0.085]],[[117727.9,0.656],[117728.0,0.004],[117728.1,0.004],[117729.3,0.002],[117729.4,0.866]]]
["binance-futures","BTCUSDT",1753167851512,[[117829.9,13.229],[117829.8,0.008],[117829.7,0.003],[117829.2,0.49],[117829.1,0.002]],[[117830.0,0.113],[117830.1,0.004],[117830.5,0.085],[117830.6,0.002],[117830.9,0.008]]]
["binance-futures","BTCUSDT",1753167911005,[[117924.9,2.981],[117924.8,0.245],[117924.6,0.009],[117924.0,0.343],[117921.4,0.006]],[[117925.0,5.791],[117925.1,0.006],[117925.5,0.002],[117925.7,0.001],[117925.8,0.012]]]
["binance-futures","BTCUSDT",1753167930619,[[117973.7,4.568],[117973.6,0.002],[117972.3,0.008],[117972.1,0.085],[117971.3,0.085]],[[117973.8,9.417],[117973.9,0.015],[117974.4,0.002],[117974.6,0.054],[117976.8,0.001]]]
["binance-futures","BTCUSDT",1753167993555,[[117985.2,15.075],[117985.1,0.002],[117985.0,0.002],[117984.8,0.05],[117984.7,0.004]],[[117985.3,2.495],[117985.4,0.973],[117985.5,0.001],[117986.0,0.008],[117986.7,0.002]]]
["binance-futures","BTCUSDT",1753168010526,[[117985.4,16.598],[117985.3,1.098],[117985.2,3.193],[117985.1,0.004],[117985.0,0.002]],[[117985.5,1.755],[117985.6,0.002],[117985.8,0.005],[117986.0,0.006],[117986.6,0.01]]]
["binance-futures","BTCUSDT",1753168073403,[[117978.0,0.542],[117977.4,0.002],[117972.8,0.039],[117972.2,0.002],[117972.1,0.002]],[[117978.1,9.532],[117978.2,0.002],[117979.1,0.002],[117979.7,0.002],[117979.8,0.002]]]
["binance-futures","BTCUSDT",1753168089790,[[117999.9,11.924],[117999.8,0.231],[117999.1,0.002],[117998.5,0.002],[117997.4,0.002]],[[118000.0,0.7],[118000.2,0.002],[118000.8,0.05],[118000.9,0.002],[118001.4,0.002]]]
["binance-futures","BTCUSDT",1753168152053,[[118120.3,11.075],[118120.2,0.391],[118120.0,0.052],[118119.9,0.135],[118119.0,0.002]],[[118120.4,2.596],[118120.5,0.012],[118120.6,0.002],[118121.0,0.002],[118121.2,0.02]]]
["binance-futures","BTCUSDT",1753168171827,[[118050.8,0.652],[118050.7,0.004],[118050.1,0.002],[118050.0,0.073],[118047.9,0.02]],[[118050.9,7.647],[118051.0,0.676],[118051.1,0.434],[118051.6,0.001],[118051.7,0.295]]]
["binance-futures","BTCUSDT",1753168231696,[[118119.7,4.756],[118119.6,0.776],[118118.7,0.002],[118118.2,0.002],[118117.0,0.002]],[[118119.8,1.801],[118119.9,0.472],[118120.0,2.904],[118120.1,0.002],[118120.4,0.093]]]
["binance-futures","BTCUSDT",1753168294478,[[118176.7,8.202],[118176.6,0.346],[118176.2,0.002],[118175.5,0.002],[118167.0,0.021]],[[118176.8,2.624],[118176.9,0.04],[118177.0,0.001],[118177.1,0.008],[118177.6,0.084]]]
["binance-futures","BTCUSDT",1753168314786,[[118176.7,8.216],[118176.6,0.153],[118176.5,0.002],[118176.2,0.002],[118175.9,0.085]],[[118176.8,5.81],[118176.9,0.017],[118177.0,0.052],[118177.1,0.017],[118177.3,0.002]]]
["binance-futures","BTCUSDT",1753168374555,[[118150.8,4.038],[118150.7,0.002],[118150.4,0.004],[118150.3,0.338]],[[118150.9,1.733],[118151.0,0.007],[118151.5,0.002],[118151.7,0.013],[118151.8,0.084]]]
["binance-futures","BTCUSDT",1753168427233,[[118195.0,7.834],[118194.9,0.721],[118194.7,0.004],[118194.2,0.566],[118194.1,0.002]],[[118195.1,1.49],[118195.2,0.002],[118196.0,0.002],[118198.8,0.042],[118198.9,0.002]]]
["binance-futures","BTCUSDT",1753168455707,[[118194.8,1.954],[118194.7,0.002],[118194.2,0.004],[118192.4,0.252],[118192.3,0.34]],[[118194.9,6.833],[118195.0,0.009],[118196.2,0.013],[118196.3,0.087],[118196.4,0.058]]]
["binance-futures","BTCUSDT",1753168476561,[[118186.3,3.814],[118186.2,0.002],[118186.0,0.093],[118185.9,0.003],[118185.7,0.005]],[[118186.4,3.655],[118186.5,0.019],[118186.6,0.053],[118186.7,0.002],[118189.0,0.152]]]
["binance-futures","BTCUSDT",1753168539666,[[118216.4,2.562],[118216.3,0.02],[118216.1,0.011],[118216.0,0.002],[118215.7,0.061]],[[118216.5,4.431],[118216.6,0.004],[118216.9,0.002],[118217.0,0.169],[118217.1,0.004]]]
["binance-futures","BTCUSDT",1753168599127,[[118266.0,11.769],[118265.9,0.003],[118265.6,0.085],[118265.5,0.005]],[[118266.1,6.23],[118266.2,0.006],[118266.4,0.002],[118268.2,0.002],[118269.1,0.085]]]
["binance-futures","BTCUSDT",1753168619448,[[118248.3,0.349],[118248.2,0.014],[118247.8,0.088],[118247.7,0.004],[118247.1,0.025]],[[118248.4,6.434],[118248.5,0.008],[118248.7,0.085],[118248.8,0.006],[118249.1,0.003]]]
["binance-futures","BTCUSDT",1753168683134,[[118212.9,2.468],[118211.3,0.01],[118211.2,8.944],[118211.1,3.635],[118210.9,8.181]],[[118213.5,0.44],[118214.8,0.002],[118214.9,0.006],[118215.0,0.182],[118216.2,0.008]]]
["binance-futures","BTCUSDT",1753168699110,[[118283.0,13.192],[118282.9,0.492],[118282.8,0.004],[118282.7,0.442],[118282.6,2.575]],[[118283.1,0.991],[118283.2,0.003],[118283.4,0.019],[118283.5,0.084],[118285.8,0.002]]]
["binance-futures","BTCUSDT",1753168763679,[[118259.3,6.789],[118259.2,0.003],[118258.9,0.049],[118258.8,0.087],[118257.7,0.089]],[[118259.4,3.555],[118259.5,0.002],[118260.0,0.004],[118262.3,0.002],[118262.4,0.014]]]
["binance-futures","BTCUSDT",1753168780902,[[118252.7,14.738],[118252.6,0.002],[118252.4,0.002],[118251.6,0.002],[118251.4,0.002]],[[118252.8,0.227],[118252.9,0.014],[118253.5,0.002],[118255.3,0.002],[118256.0,0.034]]]
["binance-futures","BTCUSDT",1753168845512,[[118294.1,1.613],[118293.9,0.017],[118293.8,0.002],[118293.4,0.002],[118292.9,0.002]],[[118294.2,8.793],[118294.3,1.587],[118294.4,0.055],[118294.5,0.002],[118294.6,0.002]]]
["binance-futures","BTCUSDT",1753168908638,[[118357.4,6.991],[118357.3,0.192],[118357.1,0.002],[118357.0,0.346],[118356.9,0.337]],[[118357.5,5.146],[118357.6,0.007],[118357.8,0.002],[118357.9,1.064],[118358.0,0.026]]]
["binance-futures","BTCUSDT",1753168924852,[[118372.1,1.893],[118372.0,0.002],[118371.7,0.127],[118371.5,0.002]],[[118372.2,10.688],[118375.0,0.001],[118375.2,0.001],[118377.3,0.002],[118377.6,0.002]]]
["binance-futures","BTCUSDT",1753168990377,[[118329.9,4.339],[118329.8,0.085],[118329.6,0.004],[118329.5,0.101],[118329.4,0.003]],[[118330.0,27.886],[118330.1,0.006],[118330.2,0.03],[118330.3,0.005],[118330.4,0.06]]]
["binance-futures","BTCUSDT",1753169006427,[[118318.7,1.198],[118318.6,0.004],[118318.2,0.28],[118318.1,0.006],[118318.0,0.05]],[[118318.8,11.182],[118318.9,0.096],[118319.0,0.291],[118319.1,0.154],[118319.2,0.052]]]
["binance-futures","BTCUSDT",1753169071056,[[118360.6,4.976],[118360.5,0.004],[118360.3,0.004],[118360.2,0.337],[118360.1,0.002]],[[118360.7,7.68],[118360.8,0.005],[118361.4,0.002],[118361.7,0.001],[118362.0,0.002]]]
["binance-futures","BTCUSDT",1753169094066,[[118377.7,4.913],[118377.6,0.002],[118377.5,0.102],[118377.4,0.003],[118377.3,0.337]],[[118377.8,3.79],[118377.9,0.373],[118378.0,1.614],[118378.1,0.007],[118379.0,0.013]]]
["binance-futures","BTCUSDT",1753169153329,[[118490.9,9.021],[118490.8,0.004],[118490.6,0.004],[118490.0,0.005],[118489.9,0.002]],[[118491.0,3.618],[118491.1,0.909],[118491.4,0.073],[118491.5,0.162],[118491.6,0.001]]]
["binance-futures","BTCUSDT",1753169216784,[[118469.8,8.07],[118469.7,0.089],[118469.3,0.002],[118467.1,0.129],[118466.9,0.024]],[[118469.9,2.987],[118470.0,0.543],[118470.1,0.002],[118471.0,0.15],[118471.9,0.161]]]
["binance-futures","BTCUSDT",1753169236698,[[118470.0,4.411],[118469.9,0.002],[118469.8,0.449],[118469.7,0.002],[118469.6,0.085]],[[118470.1,11.292],[118470.2,0.004],[118470.3,0.001],[118470.4,0.086],[118470.5,0.002]]]
["binance-futures","BTCUSDT",1753169296709,[[118517.9,10.65],[118517.8,0.446],[118517.7,0.006],[118517.6,0.428],[118517.5,0.05]],[[118518.0,0.346],[118518.4,0.019],[118518.5,0.002],[118518.8,0.011],[118518.9,0.002]]]
["binance-futures","BTCUSDT",1753169316636,[[118541.5,7.782],[118541.4,0.002],[118541.3,0.002],[118540.9,0.29],[118540.8,0.378]],[[118541.6,0.156],[118541.7,0.002],[118545.6,0.003],[118546.2,0.001],[118546.8,0.017]]]
["binance-futures","BTCUSDT",1753169378037,[[118515.6,11.753],[118515.5,0.341],[118514.9,0.188],[118513.8,0.778],[118510.1,0.002]],[[118515.7,0.079],[118515.8,0.03],[118516.0,0.042],[118516.1,0.002],[118522.0,0.001]]]
["binance-futures","BTCUSDT",1753169399185,[[118529.9,6.964],[118529.8,0.005],[118529.7,0.002],[118529.6,0.002],[118529.5,0.02]],[[118530.0,4.515],[118530.1,0.011],[118530.4,0.038],[118530.5,0.002],[118530.7,0.152]]]
["binance-futures","BTCUSDT",1753169461843,[[118347.2,1.632],[118346.2,0.002],[118345.1,0.347],[118345.0,0.043]],[[118347.3,12.692],[118347.4,0.054],[118348.2,0.085],[118348.3,0.004],[118349.1,0.085]]]
["binance-futures","BTCUSDT",1753169520735,[[118272.5,0.215],[118272.4,0.002],[118272.0,0.05],[118271.9,0.002],[118271.4,0.003]],[[118272.6,14.423],[118272.7,0.094],[118273.6,0.085],[118273.7,0.002],[118275.5,0.002]]]
["binance-futures","BTCUSDT",1753169540309,[[118253.5,6.91],[118253.4,0.003],[118253.1,0.086],[118253.0,0.052],[118252.6,0.085]],[[118253.6,4.18],[118253.7,0.007],[118253.9,0.208],[118254.0,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1753169602786,[[118203.8,7.411],[118203.7,0.004],[118202.7,0.002],[118202.5,0.002],[118202.4,0.001]],[[118203.9,1.568],[118204.0,0.002],[118204.2,0.005],[118204.3,0.002],[118204.4,0.002]]]
["binance-futures","BTCUSDT",1753169618925,[[118205.4,6.125],[118205.3,0.003],[118205.1,0.002],[118205.0,0.352],[118204.9,0.004]],[[118205.5,1.05],[118205.6,0.002],[118205.9,0.023],[118206.0,0.002],[118206.1,0.01]]]
["binance-futures","BTCUSDT",1753169682213,[[118202.8,2.585],[118202.7,0.266],[118202.6,0.016],[118202.5,0.002],[118202.0,0.05]],[[118202.9,11.718],[118203.0,0.636],[118203.1,0.003],[118203.8,0.002],[118204.0,0.181]]]
["binance-futures","BTCUSDT",1753169699123,[[118179.2,2.748],[118179.1,0.002],[118177.6,0.002],[118176.2,0.073],[118176.1,0.002]],[[118179.3,16.67],[118179.4,0.003],[118179.5,0.036],[118179.6,0.002],[118180.4,0.064]]]
["binance-futures","BTCUSDT",1753169763839,[[118239.9,5.82],[118239.8,0.344],[118239.6,0.084],[118239.5,0.004],[118238.8,0.014]],[[118240.0,0.527],[118240.1,0.003],[118241.3,0.002],[118241.7,0.002],[118242.0,0.003]]]
["binance-futures","BTCUSDT",1753169783982,[[118249.9,9.325],[118249.8,0.131],[118249.7,0.084],[118249.6,0.02],[118249.4,0.085]],[[118250.0,3.114],[118250.1,0.015],[118250.3,0.347],[118250.4,0.002],[118251.2,0.002]]]
["binance-futures","BTCUSDT",1753169843625,[[118286.3,4.975],[118286.2,0.005],[118286.0,0.002],[118285.7,0.004],[118285.4,0.002]],[[118286.4,3.22],[118286.5,0.006],[118286.7,0.34],[118286.8,0.002],[118287.7,0.002]]]
["binance-futures","BTCUSDT",1753169907866,[[118196.7,1.863],[118196.6,0.002],[118195.8,0.002],[118195.7,0.338],[118195.6,0.002]],[[118196.8,9.261],[118196.9,0.006],[118197.1,0.064],[118197.2,0.002],[118197.3,0.085]]]
["binance-futures","BTCUSDT",1753169925112,[[118241.3,8.894],[118241.2,0.087],[118241.1,0.002],[118240.6,0.002],[118240.4,0.002]],[[118241.4,2.597],[118241.5,0.002],[118241.7,0.002],[118241.9,0.003],[118242.6,0.002]]]
["binance-futures","BTCUSDT",1753169992802,[[118177.0,0.476],[118176.9,0.002],[118176.3,0.003],[118175.4,0.002],[118175.1,0.338]],[[118177.1,6.628],[118177.2,0.028],[118177.7,0.001],[118177.8,0.002],[118178.4,0.002]]]
["binance-futures","BTCUSDT",1753170013450,[[118205.9,0.849],[118205.8,0.003],[118202.8,0.001],[118202.3,0.002],[118201.7,0.846]],[[118206.0,10.844],[118206.1,0.019],[118206.2,0.004],[118206.9,0.085],[118207.9,0.232]]]
["binance-futures","BTCUSDT",1753170074041,[[118115.6,9.153],[118115.5,0.002],[118115.2,0.085],[118115.1,0.004],[118104.3,1.293]],[[118115.7,0.123],[118115.8,0.002],[118115.9,0.001],[118116.1,0.009],[118116.2,0.002]]]
["binance-futures","BTCUSDT",1753170094394,[[118093.1,4.207],[118093.0,0.002],[118091.1,0.003],[118090.5,0.003],[118090.1,0.188]],[[118093.2,4.662],[118093.3,0.088],[118093.4,0.101],[118093.5,0.34],[118093.6,0.003]]]
["binance-futures","BTCUSDT",1753170160305,[[118087.7,5.941],[118087.6,0.005],[118087.5,0.065],[118087.4,0.003],[118086.4,0.002]],[[118087.8,5.31],[118087.9,0.008],[118088.9,0.002],[118089.9,0.009],[118090.1,0.004]]]
["binance-futures","BTCUSDT",1753170219447,[[118148.6,6.219],[118148.5,0.022],[118148.4,0.042],[118148.3,0.004],[118145.9,0.002]],[[118148.7,5.614],[118148.8,0.01],[118149.3,0.002],[118149.5,0.003],[118149.6,1.63]]]
["binance-futures","BTCUSDT",1753170239611,[[118109.3,1.619],[118109.2,0.004],[118106.7,0.001],[118106.4,0.016]],[[118109.4,7.503],[118109.5,0.868],[118109.7,0.004],[118110.0,0.002],[118110.1,0.085]]]
["binance-futures","BTCUSDT",1753170298292,[[118149.9,10.905],[118149.8,0.024],[118149.7,0.01],[118149.6,0.338],[118147.6,0.008]],[[118150.0,7.53],[118150.1,0.01],[118150.2,0.106],[118150.3,0.002],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1753170317926,[[118152.1,4.687],[118152.0,0.138],[118151.9,0.004],[118151.8,0.002],[118151.5,0.007]],[[118152.2,6.44],[118152.3,0.004],[118152.4,0.031],[118152.5,0.002],[118152.9,0.002]]]
["binance-futures","BTCUSDT",1753170380730,[[118094.2,6.699],[118094.1,0.304],[118094.0,1.071],[118093.8,0.002]],[[118094.3,0.132],[118094.4,0.002],[118094.8,0.002],[118098.0,0.052],[118098.1,0.004]]]
["binance-futures","BTCUSDT",1753170396963,[[118080.4,3.563],[118080.3,0.004],[118080.0,0.002],[118079.4,0.002],[118068.6,0.482]],[[118080.5,4.033],[118080.6,0.004],[118082.4,0.173],[118082.5,0.002],[118082.7,0.054]]]
["binance-futures","BTCUSDT",1753170460523,[[118100.0,8.294],[118099.9,0.017],[118099.8,0.008],[118099.7,0.013],[118099.6,0.002]],[[118100.1,7.416],[118100.2,3.221],[118100.3,0.001],[118100.5,0.002],[118100.8,0.002]]]
["binance-futures","BTCUSDT",1753170520736,[[118108.5,2.853],[118108.4,0.002],[118106.2,0.003],[118103.3,0.008],[118098.9,0.01]],[[118108.6,37.407],[118108.7,0.002],[118109.0,0.178],[118109.1,0.004],[118109.8,0.087]]]
["binance-futures","BTCUSDT",1753170541142,[[118064.7,4.823],[118064.6,0.005],[118064.4,0.002],[118064.3,0.204],[118064.2,0.002]],[[118064.8,6.867],[118064.9,0.002],[118065.2,0.002],[118067.0,0.052],[118067.1,0.004]]]
["binance-futures","BTCUSDT",1753170603981,[[118046.6,3.021],[118046.5,0.002],[118046.4,0.002],[118045.1,0.03],[118045.0,0.004]],[[118046.7,4.299],[118046.8,0.159],[118046.9,0.338],[118047.0,0.002],[118047.2,0.001]]]
["binance-futures","BTCUSDT",1753170620003,[[118078.7,5.538],[118078.6,0.003],[118078.4,0.002],[118078.2,0.085],[118078.1,0.002]],[[118078.8,2.58],[118078.9,0.401],[118079.4,0.002],[118079.5,0.001],[118081.0,0.002]]]
["binance-futures","BTCUSDT",1753170682913,[[118065.5,0.128],[118065.4,0.002],[118064.9,0.001],[118063.9,0.002],[118063.0,0.003]],[[118065.6,9.709],[118065.7,0.02],[118065.8,0.002],[118065.9,0.002],[118066.0,0.002]]]
["binance-futures","BTCUSDT",1753170703388,[[118065.7,8.571],[118065.6,0.003],[118065.3,0.002],[118064.2,0.769]],[[118065.8,1.494],[118065.9,0.002],[118066.0,0.007],[118066.1,0.002],[118066.4,0.011]]]
["binance-futures","BTCUSDT",1753170762948,[[118064.1,3.282],[118064.0,0.002],[118063.0,0.002],[118062.0,0.001],[118054.7,0.002]],[[118064.2,5.592],[118064.3,0.457],[118064.4,0.338],[118064.5,0.003],[118065.0,0.064]]]
["binance-futures","BTCUSDT",1753170824770,[[118018.1,4.922],[118018.0,0.004],[118017.7,0.003]],[[118018.2,4.589],[118018.3,0.003],[118019.0,0.002],[118019.9,0.002],[118021.1,0.085]]]
["binance-futures","BTCUSDT",1753170840856,[[118002.3,0.733],[118002.2,0.002],[118000.2,0.001],[117999.9,0.003],[117995.7,0.085]],[[118002.4,8.783],[118002.5,0.02],[118002.6,0.001],[118003.0,0.085],[118003.1,0.002]]]
["binance-futures","BTCUSDT",1753170902818,[[118002.2,3.563],[118002.1,0.007],[118001.4,0.002],[118000.0,0.008],[117997.7,0.106]],[[118002.3,4.129],[118002.4,0.01],[118002.5,0.338],[118002.6,0.002],[118002.9,0.085]]]
["binance-futures","BTCUSDT",1753170922462,[[118017.9,5.211],[118017.8,10.073],[118016.8,0.009],[118016.7,1.616],[118016.6,3.791]],[[118018.0,5.389],[118018.1,0.993],[118018.2,0.003],[118018.3,0.042],[118018.4,0.002]]]
["binance-futures","BTCUSDT",1753170980742,[[117874.9,0.315],[117874.5,0.002],[117874.0,0.002],[117873.8,0.001]],[[117875.0,11.783],[117875.1,2.995],[117875.2,0.603],[117875.3,0.004],[117875.4,0.087]]]
["binance-futures","BTCUSDT",1753171000364,[[117859.9,5.374],[117859.8,0.004],[117859.7,0.506],[117859.6,0.077],[117859.5,0.011]],[[117860.0,1.667],[117860.1,0.002],[117860.3,0.002],[117861.2,0.002],[117861.9,0.002]]]
["binance-futures","BTCUSDT",1753171062372,[[117809.4,7.102],[117809.3,0.003],[117809.2,0.096],[117809.1,0.002],[117807.8,3.254]],[[117809.5,3.246],[117809.6,0.002],[117809.7,0.056],[117811.7,0.002],[117812.4,0.085]]]
["binance-futures","BTCUSDT",1753171121153,[[117833.5,8.43],[117833.4,0.002],[117833.1,0.007],[117829.4,0.01],[117829.3,0.004]],[[117833.6,1.945],[117833.7,0.002],[117834.2,0.002],[117835.1,0.01],[117835.2,0.002]]]
["binance-futures","BTCUSDT",1753171141172,[[117847.0,4.746],[117846.9,0.003],[117846.8,0.008],[117846.5,0.001],[117846.4,0.002]],[[117847.1,2.046],[117847.3,0.156],[117847.4,0.004],[117848.8,0.001],[117850.5,0.002]]]
["binance-futures","BTCUSDT",1753171199437,[[117959.4,8.882],[117959.3,0.756],[117959.2,0.012],[117959.1,0.087],[117959.0,0.001]],[[117959.5,2.387],[117959.6,0.003],[117959.8,0.001],[117960.0,0.004],[117960.4,0.004]]]
["binance-futures","BTCUSDT",1753171223848,[[117940.5,8.767],[117940.4,0.01],[117940.0,0.003],[117939.8,0.002],[117936.2,0.002]],[[117940.6,2.811],[117940.7,0.076],[117940.9,0.042],[117941.0,0.003],[117941.8,0.004]]]
["binance-futures","BTCUSDT",1753171285628,[[117781.9,7.099],[117781.8,0.002],[117781.7,0.001],[117781.6,0.002],[117781.5,0.085]],[[117782.0,1.501],[117782.1,0.056],[117783.3,0.006],[117783.5,0.008],[117784.2,0.002]]]
["binance-futures","BTCUSDT",1753171301572,[[117795.0,3.847],[117794.9,0.012],[117794.4,0.186],[117794.3,0.002],[117791.0,0.085]],[[117795.1,1.443],[117795.2,0.097],[117796.0,0.001],[117796.3,0.002],[117797.2,0.03]]]
["binance-futures","BTCUSDT",1753171363313,[[117830.0,3.766],[117829.9,0.007],[117828.1,0.004],[117827.2,0.002],[117827.1,0.867]],[[117830.1,6.585],[117830.2,0.196],[117830.3,0.087],[117830.4,0.002],[117830.7,0.002]]]
["binance-futures","BTCUSDT",1753171421530,[[117786.9,0.289],[117786.7,0.002],[117784.9,0.002],[117784.1,0.002],[117781.7,0.005]],[[117787.0,10.09],[117787.4,0.07],[117788.0,0.002],[117788.4,0.001],[117788.9,0.002]]]
["binance-futures","BTCUSDT",1753171441237,[[117779.9,8.313],[117779.8,3.416],[117779.6,0.014],[117779.5,0.002],[117778.7,0.024]],[[117780.0,5.846],[117780.1,0.003],[117780.9,0.087],[117781.0,0.002],[117781.8,0.094]]]
["binance-futures","BTCUSDT",1753171502968,[[117685.5,0.112],[117682.3,0.002],[117680.3,0.005],[117679.0,0.058],[117678.9,0.003]],[[117685.6,8.858],[117685.7,0.066],[117685.9,0.002],[117686.0,0.339],[117686.2,0.002]]]
["binance-futures","BTCUSDT",1753171518931,[[117633.1,1.443],[117633.0,0.995],[117632.3,0.076],[117632.2,0.002],[117632.0,0.153]],[[117633.2,3.254],[117633.3,0.443],[117633.7,0.002],[117634.0,0.002],[117634.9,0.002]]]
["binance-futures","BTCUSDT",1753171580622,[],[[117700.4,0.823],[117700.9,0.07],[117703.0,0.55],[117703.1,0.156],[117703.3,0.17]]]
["binance-futures","BTCUSDT",1753171600253,[[117670.6,4.301],[117670.5,0.004],[117670.0,0.002],[117669.4,0.004],[117669.3,0.059]],[[117670.7,5.072],[117670.8,0.413],[117671.8,0.008],[117672.1,0.085],[117672.2,0.002]]]
["binance-futures","BTCUSDT",1753171658333,[[117578.0,5.14],[117577.9,0.012],[117577.6,0.001],[117576.0,0.001],[117575.8,0.002]],[[117578.1,3.987],[117578.2,0.091],[117578.4,0.088],[117578.5,0.002],[117579.2,0.002]]]
["binance-futures","BTCUSDT",1753171677863,[[117509.9,4.407],[117509.8,0.014],[117508.7,0.1],[117508.6,0.002],[117505.2,0.084]],[[117510.0,6.257],[117510.1,1.992],[117510.2,0.172],[117510.3,0.004],[117510.6,0.001]]]
["binance-futures","BTCUSDT",1753171735896,[[117553.2,0.209],[117553.1,0.002],[117552.4,0.002],[117551.4,0.004],[117550.9,0.002]],[[117553.3,13.951],[117553.4,0.006],[117553.5,0.002],[117554.5,0.064],[117554.7,0.002]]]
["binance-futures","BTCUSDT",1753171797562,[[117647.3,14.85],[117647.2,0.004],[117647.1,0.002],[117645.7,0.002],[117645.0,0.002]],[[117647.4,6.108],[117647.5,0.007],[117647.9,0.64],[117648.0,0.55],[117649.0,0.072]]]
["binance-futures","BTCUSDT",1753171817135,[[117661.6,0.849],[117661.0,0.002],[117660.0,0.002],[117656.5,0.029],[117656.4,0.005]],[[117661.7,13.752],[117661.8,0.032],[117662.2,0.102],[117662.3,0.1],[117662.4,0.49]]]
["binance-futures","BTCUSDT",1753171875162,[[117579.9,9.058],[117579.8,0.014],[117579.6,0.002],[117579.3,0.002],[117575.2,0.002]],[[117580.0,4.72],[117580.1,0.002],[117580.7,0.092],[117580.8,0.002],[117581.6,0.088]]]
["binance-futures","BTCUSDT",1753171894781,[[117590.2,3.028],[117590.1,0.002],[117590.0,0.005],[117588.8,0.002]],[[117590.3,6.92],[117590.4,0.003],[117590.5,0.003],[117590.6,0.563],[117590.7,0.088]]]
["binance-futures","BTCUSDT",1753171952764,[],[[117739.1,19.303],[117739.8,2.451],[117741.0,0.1],[117741.1,0.1],[117741.7,0.628]]]
["binance-futures","BTCUSDT",1753171971284,[[117744.8,4.395],[117744.7,0.006],[117744.3,0.067],[117744.2,0.002],[117743.7,0.002]],[[117744.9,3.21],[117745.0,0.815],[117745.1,0.685],[117745.2,0.602],[117745.4,0.002]]]
["binance-futures","BTCUSDT",1753172034005,[[117689.5,5.49],[117689.4,0.004],[117688.6,0.087],[117688.5,0.002],[117687.6,0.085]],[[117689.6,4.879],[117689.7,0.133],[117689.9,0.341],[117690.0,0.208],[117691.7,1.316]]]
["binance-futures","BTCUSDT",1753172092096,[[117694.4,0.51],[117694.3,0.002],[117694.2,0.002],[117693.4,0.002],[117692.1,0.009]],[[117694.5,14.771],[117694.6,0.098],[117694.7,0.009],[117695.0,0.005],[117696.0,0.04]]]
["binance-futures","BTCUSDT",1753172111631,[[117726.2,5.156],[117726.1,0.002],[117726.0,0.038],[117725.9,0.002],[117725.3,0.002]],[[117726.3,4.221],[117726.4,0.004],[117726.6,0.004],[117726.7,0.339],[117726.9,0.085]]]
["binance-futures","BTCUSDT",1753172173322,[[117843.4,1.641],[117843.3,14.354],[117843.2,0.087],[117842.6,0.002]],[[117843.5,0.003],[117845.1,0.002],[117846.6,0.001],[117846.9,0.001],[117849.0,0.002]]]
["binance-futures","BTCUSDT",1753172189245,[[117804.1,4.106],[117804.0,0.005],[117801.3,0.002],[117800.7,0.002],[117800.6,0.002]],[[117804.2,7.024],[117804.3,0.008],[117804.4,0.015],[117804.5,0.002],[117804.6,0.002]]]
["binance-futures","BTCUSDT",1753172250826,[[117656.3,0.003],[117655.0,0.001],[117654.5,0.001]],[[117656.4,3.636],[117657.6,0.003],[117657.7,0.242],[117658.8,3.376],[117659.0,0.02]]]
["binance-futures","BTCUSDT",1753172266746,[[117644.5,9.141],[117644.4,0.217],[117643.6,0.002],[117643.3,0.002],[117642.1,0.002]],[[117644.6,0.829],[117644.7,0.004],[117644.8,0.126],[117644.9,0.002],[117645.0,0.041]]]
["binance-futures","BTCUSDT",1753172328327,[[117689.1,11.613],[117689.0,0.061],[117688.6,0.002],[117688.3,0.011],[117688.2,0.002]],[[117689.2,0.723],[117689.3,0.002],[117689.9,0.084],[117690.0,0.019],[117692.2,0.001]]]
["binance-futures","BTCUSDT",1753172389936,[[117799.9,1.571],[117799.8,0.214],[117799.7,0.002],[117799.3,0.173],[117799.2,0.005]],[[117800.0,6.005],[117800.1,0.006],[117800.3,0.002],[117800.5,0.001],[117800.6,0.304]]]
["binance-futures","BTCUSDT",1753172405886,[[117838.3,12.504],[117838.2,0.002],[117838.0,0.002],[117837.9,2.023],[117837.8,0.002]],[[117838.4,2.125],[117838.5,0.002],[117838.7,0.001],[117839.1,0.084],[117839.2,0.002]]]
["binance-futures","BTCUSDT",1753172467465,[[117917.2,7.208],[117917.1,0.004],[117917.0,0.002],[117916.9,0.303],[117916.8,0.006]],[[117917.3,4.116],[117917.4,0.334],[117917.5,0.032],[117917.9,0.001],[117919.7,0.002]]]
["binance-futures","BTCUSDT",1753172487034,[[117931.7,10.279],[117931.6,0.002],[117931.5,0.002],[117931.2,0.002],[117931.1,0.52]],[[117931.8,2.048],[117931.9,0.002],[117933.5,0.002],[117934.9,0.003],[117936.7,0.002]]]
["binance-futures","BTCUSDT",1753172546708,[[117883.3,3.818],[117883.2,0.002],[117883.1,0.085],[117883.0,0.002],[117882.9,0.002]],[[117883.4,0.517],[117883.5,0.224],[117884.0,0.002],[117884.3,0.001],[117895.7,0.34]]]
["binance-futures","BTCUSDT",1753172567898,[[117828.9,3.854],[117828.8,0.002],[117828.4,0.002],[117828.2,0.088],[117828.1,0.002]],[[117829.0,10.413],[117829.1,0.276],[117829.2,0.002],[117829.5,0.001],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1753172629552,[[117770.8,5.179],[117770.7,0.003],[117770.2,1.025],[117770.1,1.608],[117770.0,0.803]],[[117770.9,3.468],[117771.0,0.057],[117771.2,0.006],[117771.4,0.002],[117773.5,0.002]]]
["binance-futures","BTCUSDT",1753172692275,[[117634.7,1.815],[117634.6,0.002],[117634.0,0.057],[117631.5,0.003]],[[117634.8,8.847],[117634.9,0.518],[117635.2,0.002],[117636.1,0.002],[117636.3,0.002]]]
["binance-futures","BTCUSDT",1753172712691,[[117618.7,0.002],[117618.4,0.001],[117618.2,0.003],[117615.2,0.009],[117611.9,0.001]],[[117619.6,0.451],[117619.7,1.308],[117620.0,9.323],[117620.1,0.022],[117620.2,0.002]]]
["binance-futures","BTCUSDT",1753172771574,[[117473.7,0.455],[117473.6,0.002],[117473.5,0.04],[117473.4,0.002],[117473.0,0.002]],[[117473.8,14.975],[117473.9,0.068],[117474.0,0.004],[117474.1,0.002],[117476.1,0.467]]]
["binance-futures","BTCUSDT",1753172791301,[[117486.2,4.251],[117486.1,0.004],[117484.6,0.103],[117484.5,0.002],[117474.7,0.401]],[[117486.3,4.991],[117486.4,0.008],[117486.7,0.087],[117486.8,0.002],[117487.1,0.002]]]
["binance-futures","BTCUSDT",1753172850322,[[117501.4,4.305],[117501.3,0.003],[117500.5,0.086],[117500.4,0.002],[117500.3,0.002]],[[117501.5,2.306],[117501.6,0.219],[117502.0,0.001],[117502.5,0.002],[117504.5,0.002]]]
["binance-futures","BTCUSDT",1753172870373,[[117495.5,2.587],[117493.8,0.01],[117492.3,0.02],[117491.9,1.172],[117491.8,3.874]],[[117495.6,0.026],[117496.3,0.002],[117496.6,0.002],[117496.8,0.001],[117497.0,0.285]]]
["binance-futures","BTCUSDT",1753172933748,[[117633.3,3.665],[117633.2,0.012],[117633.0,0.011],[117632.9,0.002],[117632.8,0.085]],[[117633.4,4.402],[117633.5,0.19],[117634.0,0.002],[117634.3,0.086],[117634.6,0.002]]]
["binance-futures","BTCUSDT",1753172994190,[[117659.8,3.548],[117659.7,0.002],[117656.8,0.085],[117656.6,0.002],[117656.4,0.002]],[[117659.9,3.856],[117660.0,1.022],[117660.1,0.687],[117660.2,0.6],[117660.7,0.6]]]
["binance-futures","BTCUSDT",1753173014419,[[117715.3,7.722],[117715.2,0.003],[117714.7,0.073],[117714.6,0.193],[117712.9,0.146]],[[117715.4,1.211],[117715.5,0.025],[117718.1,0.001],[117718.8,0.001],[117719.0,0.001]]]
["binance-futures","BTCUSDT",1753173078476,[[117809.2,15.333],[117809.1,0.002],[117808.7,0.038],[117808.6,0.002],[117807.9,0.002]],[[117809.3,0.796],[117809.4,0.002],[117809.8,0.496],[117809.9,0.002],[117811.0,0.878]]]
["binance-futures","BTCUSDT",1753173094784,[[117832.6,9.362],[117832.3,0.056],[117832.2,0.002],[117832.0,0.002],[117830.5,0.002]],[[117832.7,4.479],[117832.8,0.006],[117833.1,0.541],[117833.3,0.014],[117834.6,0.003]]]
["binance-futures","BTCUSDT",1753173157899,[[117878.9,12.844],[117878.8,0.002],[117878.2,0.002],[117876.7,0.002],[117876.5,0.27]],[[117879.0,2.691],[117879.1,0.002],[117880.0,0.001],[117881.3,0.002],[117883.7,0.003]]]
["binance-futures","BTCUSDT",1753173174462,[[117932.9,15.11],[117932.8,0.008],[117932.7,0.004],[117928.6,0.16],[117924.3,0.002]],[[117933.0,3.566],[117933.1,0.002],[117933.5,0.002],[117934.1,0.03],[117934.3,0.003]]]
["binance-futures","BTCUSDT",1753173237859,[[117968.0,0.054],[117967.9,0.002],[117967.0,0.003],[117966.1,0.231],[117965.0,0.002]],[[117968.1,15.053],[117968.2,0.002],[117968.7,0.004],[117968.8,0.004],[117968.9,0.134]]]
["binance-futures","BTCUSDT",1753173257786,[[117928.1,0.096],[117928.0,0.023],[117927.6,0.001],[117927.2,0.01],[117923.2,0.002]],[[117928.2,9.697],[117928.3,0.008],[117928.4,0.002],[117928.6,0.056],[117928.8,0.003]]]
["binance-futures","BTCUSDT",1753173319518,[[117964.8,4.688],[117964.7,0.09],[117964.6,0.661],[117964.5,0.004],[117964.4,0.001]],[[117964.9,0.93],[117965.0,0.002],[117966.6,0.001],[117967.5,0.001],[117969.0,0.002]]]
["binance-futures","BTCUSDT",1753173386672,[[117987.9,6.121],[117987.8,0.162],[117987.3,0.277],[117987.2,0.002],[117986.9,0.248]],[[117988.0,4.276],[117988.1,0.002],[117988.4,0.008],[117988.9,0.085],[117989.4,0.002]]]
["binance-futures","BTCUSDT",1753173408226,[[118033.3,16.307],[118033.2,0.321],[118033.1,0.002],[118032.9,0.1],[118032.8,0.002]],[[118033.4,0.38],[118033.5,0.002],[118033.9,0.216],[118034.0,0.002],[118034.4,0.002]]]
["binance-futures","BTCUSDT",1753173467697,[[118052.1,0.953],[118052.0,0.004],[118050.7,0.338],[118050.0,0.003],[118049.6,0.002]],[[118052.2,10.559],[118052.3,0.008],[118052.6,0.004],[118053.1,0.085],[118053.2,0.002]]]
["binance-futures","BTCUSDT",1753173488289,[[118026.2,4.498],[118026.1,1.272],[118026.0,0.085],[118025.9,0.002],[118025.7,0.002]],[[118026.3,4.113],[118026.4,0.002],[118027.3,0.002],[118028.2,0.002],[118028.3,0.002]]]
["binance-futures","BTCUSDT",1753173551235,[[118121.8,0.015],[118119.6,0.34],[118119.1,0.006],[118118.4,0.027],[118118.0,0.005]],[[118122.3,4.944],[118122.9,0.336],[118123.0,6.972],[118123.2,4.832],[118123.3,7.153]]]
["binance-futures","BTCUSDT",1753173573063,[[118084.1,3.929],[118084.0,0.011],[118083.7,0.075],[118083.4,0.085],[118083.2,0.001]],[[118084.2,7.009],[118084.3,0.003],[118085.4,0.002],[118086.3,0.025],[118086.4,0.002]]]
["binance-futures","BTCUSDT",1753173639761,[[118071.7,5.681],[118071.6,0.023],[118070.8,0.002],[118070.0,0.002],[118069.4,0.001]],[[118071.8,7.166],[118071.9,0.002],[118072.3,0.002],[118072.6,0.01],[118072.7,0.054]]]
["binance-futures","BTCUSDT",1753173703545,[[118138.9,12.866],[118138.8,1.308],[118138.7,7.87],[118138.6,0.006],[118138.5,0.346]],[[118139.0,4.103],[118139.1,0.004],[118139.2,0.086],[118139.3,0.001],[118144.9,0.436]]]
["binance-futures","BTCUSDT",1753173725375,[[118143.4,0.002],[118143.3,0.042],[118142.7,0.338],[118141.2,0.002],[118141.1,0.056]],[[118144.9,1.201],[118145.1,0.819],[118145.2,0.047],[118145.6,2.039],[118145.7,0.037]]]
["binance-futures","BTCUSDT",1753173787034,[[118068.0,9.841],[118067.9,0.004],[118067.7,0.001],[118067.4,0.003],[118067.3,0.001]],[[118068.1,1.959],[118068.2,0.002],[118068.8,0.002],[118069.2,0.002],[118073.0,0.002]]]
["binance-futures","BTCUSDT",1753173807264,[[118081.0,9.958],[118080.8,0.03],[118080.6,0.08],[118080.4,0.034],[118079.9,0.76]],[[118082.0,0.005],[118083.0,0.001],[118083.4,0.002],[118086.4,0.001],[118087.2,0.001]]]
["binance-futures","BTCUSDT",1753173874855,[[118052.7,4.082],[118052.6,0.003],[118052.3,0.002],[118052.0,0.002],[118050.7,0.007]],[[118052.8,6.651],[118052.9,0.002],[118053.4,0.002],[118054.3,0.002],[118056.7,0.087]]]
["binance-futures","BTCUSDT",1753173891636,[[118064.8,11.325],[118064.7,0.777],[118064.6,0.254],[118064.5,0.602],[118064.1,0.002]],[[118064.9,2.31],[118065.0,0.002],[118066.1,0.119],[118068.1,0.054],[118069.7,0.002]]]
["binance-futures","BTCUSDT",1753173956899,[[118043.7,1.789],[118043.6,0.05],[118043.5,0.338],[118043.4,0.002],[118042.5,0.002]],[[118043.8,4.378],[118043.9,0.004],[118044.4,0.085],[118044.5,0.002],[118048.3,0.115]]]
["binance-futures","BTCUSDT",1753174023397,[[118016.8,6.438],[118016.7,0.603],[118016.6,1.042],[118016.5,0.604],[118016.4,0.6]],[[118016.9,2.073],[118017.0,0.002],[118017.6,0.002],[118017.8,0.002],[118018.7,0.001]]]
["binance-futures","BTCUSDT",1753174041458,[[118015.5,4.802],[118015.4,0.051],[118015.0,0.052],[118014.9,0.002],[118014.3,0.001]],[[118015.6,3.884],[118015.7,0.004],[118016.5,0.002],[118016.8,0.039],[118016.9,0.001]]]
["binance-futures","BTCUSDT",1753174107636,[[118026.0,1.059],[118025.9,0.019],[118025.8,0.037],[118025.7,0.004],[118025.4,0.085]],[[118026.1,7.185],[118026.2,0.008],[118026.6,0.002],[118026.7,0.085],[118026.9,0.11]]]
["binance-futures","BTCUSDT",1753174125252,[[118029.9,13.822],[118029.8,0.605],[118029.7,1.22],[118029.6,2.375],[118029.5,0.6]],[[118030.0,0.362],[118030.1,0.003],[118033.0,0.002],[118034.5,0.002],[118036.8,0.001]]]
["binance-futures","BTCUSDT",1753174192078,[[118045.6,19.592],[118045.5,0.602],[118045.3,0.002],[118045.2,0.602],[118045.1,0.002]],[[118045.7,0.73],[118045.8,0.002],[118046.0,0.002],[118046.3,0.002],[118047.2,0.003]]]
["binance-futures","BTCUSDT",1753174213161,[[118060.4,7.043],[118060.3,0.02],[118060.2,0.098],[118060.1,0.01],[118060.0,0.002]],[[118060.5,1.32],[118060.6,0.007],[118061.5,0.061],[118061.6,0.002],[118062.0,0.001]]]
["binance-futures","BTCUSDT",1753174274655,[[118114.1,5.752],[118114.0,0.002],[118112.7,0.691],[118112.6,0.001],[118112.1,0.002]],[[118114.2,4.478],[118114.3,0.01],[118114.5,0.001],[118115.5,0.002],[118120.0,0.005]]]
["binance-futures","BTCUSDT",1753174339570,[[118224.1,0.071],[118224.0,0.002],[118222.9,0.005],[118221.6,0.036],[118221.5,0.002]],[[118224.2,16.217],[118224.3,0.002],[118224.9,0.002],[118225.0,0.407],[118225.1,0.344]]]
["binance-futures","BTCUSDT",1753174355870,[[118224.1,1.786],[118224.0,0.004],[118223.9,0.338],[118223.8,0.002],[118222.9,0.002]],[[118224.2,9.862],[118224.3,0.013],[118225.0,0.085],[118225.1,0.004],[118225.8,0.085]]]
["binance-futures","BTCUSDT",1753174422682,[[118238.0,8.587],[118237.9,0.004],[118237.7,0.002],[118237.6,0.964],[118237.5,0.342]],[[118238.1,7.2],[118238.2,0.009],[118238.7,0.016],[118238.8,0.002],[118239.1,0.005]]]
["binance-futures","BTCUSDT",1753174444841,[[118261.0,5.625],[118260.9,0.004],[118260.8,0.002],[118260.5,0.002],[118259.7,0.052]],[[118261.1,13.922],[118261.2,0.092],[118261.3,0.003],[118261.5,0.002],[118261.9,0.352]]]
["binance-futures","BTCUSDT",1753174507303,[[118283.2,5.987],[118283.1,0.429],[118283.0,0.002],[118282.9,0.339],[118282.8,0.002]],[[118283.3,3.268],[118283.4,0.007],[118283.5,0.085],[118283.6,0.002],[118283.8,0.103]]]
["binance-futures","BTCUSDT",1753174527536,[[118283.2,11.399],[118283.1,0.04],[118282.9,0.022],[118282.8,0.002],[118271.9,0.003]],[[118283.3,12.493],[118283.4,0.003],[118283.8,0.053],[118283.9,0.002],[118285.3,0.004]]]
["binance-futures","BTCUSDT",1753174593070,[[118273.9,4.638],[118273.8,0.35],[118273.7,0.006],[118273.5,0.002],[118270.7,0.085]],[[118274.0,12.556],[118274.1,0.008],[118274.2,0.001],[118274.6,0.05],[118274.7,0.087]]]
["binance-futures","BTCUSDT",1753174654969,[[118170.0,3.885],[118169.9,0.34],[118169.6,0.002],[118169.1,0.085],[118169.0,0.052]],[[118170.1,7.597],[118170.2,0.699],[118170.7,0.002],[118170.9,0.053],[118171.0,0.002]]]
["binance-futures","BTCUSDT",1753174675946,[[118211.8,12.651],[118211.7,0.087],[118211.0,0.052],[118210.9,0.002],[118210.2,0.053]],[[118211.9,2.038],[118212.0,0.002],[118212.1,0.002],[118213.2,0.146],[118213.3,0.4]]]
["binance-futures","BTCUSDT",1753174742280,[[118249.9,7.666],[118249.8,0.005],[118249.7,0.084],[118249.6,0.002],[118249.0,0.027]],[[118250.0,3.143],[118250.1,0.006],[118251.2,0.002],[118252.4,0.014],[118252.5,0.085]]]
["binance-futures","BTCUSDT",1753174763263,[[118250.0,7.683],[118249.9,1.301],[118249.8,0.092],[118249.7,0.01],[118248.9,0.087]],[[118250.1,6.085],[118250.2,0.003],[118250.6,0.005],[118251.6,0.084],[118253.7,0.002]]]
["binance-futures","BTCUSDT",1753174829982,[[118250.6,3.244],[118250.5,0.012],[118250.4,0.008],[118250.1,0.34],[118250.0,0.046]],[[118250.7,9.23],[118250.8,2.003],[118250.9,0.004],[118251.0,0.015],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753174847054,[[118212.3,0.909],[118211.9,0.001],[118211.2,0.041],[118211.0,0.002],[118210.6,0.058]],[[118212.4,16.663],[118212.5,0.006],[118212.6,0.96],[118212.7,0.002],[118212.8,0.702]]]
["binance-futures","BTCUSDT",1753174912259,[[118135.3,7.361],[118135.2,0.004],[118135.0,0.05],[118134.9,0.002],[118134.7,0.085]],[[118135.4,1.874],[118135.5,0.002],[118136.0,0.001],[118138.3,0.003],[118138.4,1.995]]]
["binance-futures","BTCUSDT",1753174932269,[[118120.9,0.353],[118120.8,0.002],[118120.7,0.001],[118120.5,0.002],[118120.0,0.012]],[[118121.0,12.614],[118121.1,0.012],[118121.2,0.087],[118121.4,0.002],[118122.9,0.121]]]
["binance-futures","BTCUSDT",1753174990719,[[118193.6,17.667],[118193.5,0.005],[118193.4,0.001],[118193.3,0.002],[118192.5,0.507]],[[118193.7,2.41],[118193.8,0.006],[118193.9,0.002],[118194.0,0.001],[118194.7,0.001]]]
["binance-futures","BTCUSDT",1753175052726,[[118117.0,1.684],[118116.9,0.002],[118116.8,0.002],[118116.6,0.002],[118116.5,0.338]],[[118117.1,15.885],[118117.2,0.007],[118117.3,0.002],[118117.4,0.002],[118117.7,0.002]]]
["binance-futures","BTCUSDT",1753175068787,[[118110.2,5.029],[118110.1,1.788],[118110.0,0.026],[118109.9,0.34],[118109.8,0.01]],[[118110.3,9.175],[118110.4,0.009],[118110.5,0.002],[118110.6,0.002],[118110.7,0.715]]]
["binance-futures","BTCUSDT",1753175130867,[[118133.8,17.687],[118133.7,0.136],[118133.6,0.001],[118133.4,0.001],[118133.1,0.002]],[[118133.9,1.465],[118134.0,0.006],[118135.5,0.001],[118135.8,0.001],[118136.3,0.002]]]
["binance-futures","BTCUSDT",1753175150607,[[118124.0,14.744],[118123.9,0.129],[118123.8,0.001],[118123.6,0.002],[118123.5,0.338]],[[118124.1,1.451],[118124.2,0.002],[118124.5,0.004],[118124.9,0.004],[118125.0,0.004]]]
["binance-futures","BTCUSDT",1753175208862,[[118074.1,8.531],[118074.0,2.766],[118073.9,0.001],[118073.6,0.002],[118073.5,0.053]],[[118074.2,2.396],[118074.3,0.006],[118074.5,0.085],[118074.6,0.002],[118074.7,0.002]]]
["binance-futures","BTCUSDT",1753175228524,[[118049.2,1.822],[118048.5,0.002],[118046.2,0.002],[118044.8,0.005]],[[118049.3,16.243],[118049.4,0.006],[118049.5,0.002],[118049.8,0.002],[118049.9,0.09]]]
["binance-futures","BTCUSDT",1753175287472,[[118021.5,0.324],[118021.4,0.101],[118020.3,0.001],[118020.0,0.004],[118019.7,0.002]],[[118021.6,12.099],[118021.7,0.028],[118021.8,0.341],[118021.9,0.002],[118022.0,0.002]]]
["binance-futures","BTCUSDT",1753175351639,[[118008.0,4.378],[118005.7,0.004],[118005.0,0.001],[118004.9,0.045],[118004.8,0.005]],[[118008.1,11.233],[118008.2,0.007],[118008.3,0.036],[118008.4,0.004],[118008.7,0.085]]]
["binance-futures","BTCUSDT",1753175372661,[[118000.0,8.624],[117999.9,0.014],[117999.4,0.002],[117999.0,0.011],[117998.9,0.002]],[[118000.1,10.293],[118000.2,0.013],[118000.3,0.986],[118000.4,0.01],[118000.8,0.085]]]
["binance-futures","BTCUSDT",1753175434298,[[118030.3,12.171],[118030.2,0.085],[118030.0,0.002],[118029.1,0.113],[118028.9,0.001]],[[118030.4,0.115],[118031.3,0.006],[118031.4,0.001],[118031.6,0.002],[118031.7,0.054]]]
["binance-futures","BTCUSDT",1753175454741,[[118018.4,1.675],[118017.9,0.002],[118017.8,0.001],[118017.7,0.02]],[[118018.5,14.4],[118018.6,0.021],[118018.7,0.003],[118019.0,0.002],[118019.1,0.002]]]
["binance-futures","BTCUSDT",1753175521137,[[118035.5,8.209],[118035.4,0.005],[118035.2,0.06],[118035.1,0.002],[118029.6,0.179]],[[118035.6,3.909],[118035.7,0.004],[118035.8,0.338],[118035.9,0.009],[118036.4,0.085]]]
["binance-futures","BTCUSDT",1753175537907,[[118052.7,4.741],[118052.6,0.003],[118052.4,0.002],[118052.0,0.095],[118050.2,0.002]],[[118052.8,10.339],[118052.9,0.007],[118053.4,0.002],[118054.4,0.002],[118054.5,0.569]]]
["binance-futures","BTCUSDT",1753175604551,[[118051.2,2.043],[118051.1,0.031],[118051.0,0.019],[118050.9,0.019],[118050.6,0.024]],[[118051.3,6.858],[118051.4,0.032],[118051.5,0.087],[118051.8,0.638],[118054.3,1.332]]]
["binance-futures","BTCUSDT",1753175668787,[[118016.4,4.946],[118016.3,0.003],[118015.9,0.001],[118015.8,0.004],[118015.6,0.002]],[[118016.5,5.386],[118016.6,0.002],[118016.7,0.002],[118017.5,0.002],[118017.6,0.085]]]
["binance-futures","BTCUSDT",1753175711458,[[118013.9,5.594],[118013.8,0.972],[118013.7,0.35],[118013.6,0.006],[118013.3,0.085]],[[118014.0,2.628],[118014.1,0.009],[118014.3,0.002],[118015.7,0.006],[118016.8,0.001]]]
["binance-futures","BTCUSDT",1753175758998,[[117993.1,4.773],[117993.0,0.007],[117991.9,0.002],[117991.3,0.009]],[[117993.2,7.284],[117993.3,0.247],[117993.4,0.008],[117993.5,0.301],[117993.6,0.002]]]
["binance-futures","BTCUSDT",1753175775604,[[117987.8,1.783],[117987.7,0.002],[117987.1,0.002],[117986.4,0.056],[117986.3,0.029]],[[117987.9,10.031],[117988.0,0.033],[117988.5,0.001],[117988.6,0.002],[117988.7,0.338]]]
["binance-futures","BTCUSDT",1753175840509,[[117942.9,3.824],[117942.8,0.002],[117935.2,0.001],[117934.9,0.161]],[[117943.0,7.449],[117943.1,0.003],[117943.5,0.12],[117943.7,0.002],[117944.0,0.085]]]
["binance-futures","BTCUSDT",1753175857362,[[117914.6,9.609],[117914.5,0.003],[117913.4,0.004],[117911.7,0.001],[117911.5,0.002]],[[117914.7,14.873],[117914.8,0.008],[117914.9,0.002],[117915.0,1.41],[117915.1,0.205]]]
["binance-futures","BTCUSDT",1753175921090,[[117893.6,0.101],[117891.5,0.358],[117884.2,0.024],[117882.9,0.116],[117876.9,0.174]],[[117893.7,10.83],[117894.3,2.346],[117894.4,4.751],[117894.5,0.012],[117894.6,0.004]]]
["binance-futures","BTCUSDT",1753175985968,[[117872.8,19.321],[117872.7,0.089],[117871.8,0.1],[117871.7,0.002],[117867.9,0.3]],[[117872.9,0.071],[117873.0,0.002],[117874.1,0.252],[117874.2,0.004],[117876.4,0.001]]]
["binance-futures","BTCUSDT",1753176003179,[[117864.7,3.992],[117864.6,0.002],[117864.5,0.021],[117864.4,0.002],[117864.3,0.001]],[[117864.8,7.968],[117864.9,0.01],[117865.0,0.004],[117865.1,0.382],[117865.2,0.087]]]
["binance-futures","BTCUSDT",1753176067841,[[117943.3,7.702],[117943.2,0.003],[117942.8,0.029],[117942.7,0.087],[117941.0,0.004]],[[117943.4,3.14],[117943.5,0.006],[117944.2,0.002],[117944.4,0.002],[117945.1,0.001]]]
["binance-futures","BTCUSDT",1753176088765,[[117937.4,5.101],[117937.3,0.003],[117937.0,0.085],[117936.9,0.002],[117936.2,0.056]],[[117937.5,5.503],[117937.6,0.006],[117937.7,0.004],[117937.8,0.055],[117937.9,0.234]]]
["binance-futures","BTCUSDT",1753176149328,[[118005.7,1.844],[118005.6,0.002],[118005.3,0.006],[118002.3,0.002],[118000.5,0.09]],[[118005.8,7.453],[118005.9,0.012],[118006.0,0.088],[118006.1,0.002],[118006.3,0.44]]]
["binance-futures","BTCUSDT",1753176168955,[[118002.4,11.265],[118002.3,0.003],[118002.2,0.001],[118001.4,0.002],[118001.1,0.002]],[[118002.5,0.089],[118002.6,0.003],[118003.6,0.002],[118005.0,0.002],[118009.5,0.002]]]
["binance-futures","BTCUSDT",1753176227111,[[118005.7,17.182],[118005.6,0.002],[118005.3,0.002],[118005.2,0.32],[118005.1,0.002]],[[118005.8,1.42],[118007.8,0.02],[118008.1,0.001],[118008.3,0.549],[118009.9,0.085]]]
["binance-futures","BTCUSDT",1753176288919,[[118036.9,10.904],[118036.8,0.002],[118036.7,0.001],[118035.7,0.002],[118035.4,0.002]],[[118037.0,3.877],[118037.1,0.006],[118037.7,0.085],[118037.8,0.002],[118037.9,0.085]]]
["binance-futures","BTCUSDT",1753176308453,[[118111.9,7.442],[118111.8,0.118],[118111.5,0.002],[118110.6,0.001],[118110.0,0.087]],[[118112.0,5.712],[118112.1,1.048],[118112.2,0.007],[118112.3,0.382],[118115.2,0.085]]]
["binance-futures","BTCUSDT",1753176366570,[[118129.0,3.655],[118128.9,0.009],[118128.8,0.238],[118128.7,0.002],[118127.8,0.002]],[[118129.1,7.986],[118129.2,0.009],[118129.3,0.002],[118129.5,0.085],[118130.3,0.085]]]
["binance-futures","BTCUSDT",1753176386184,[[118165.1,7.108],[118165.0,0.002],[118164.8,0.002],[118163.4,0.002]],[[118165.2,5.637],[118165.3,0.006],[118165.4,0.013],[118165.5,0.002],[118165.6,0.04]]]
["binance-futures","BTCUSDT",1753176447898,[[118221.9,7.174],[118221.8,0.014],[118221.7,0.002],[118221.5,0.001],[118221.4,0.007]],[[118222.0,3.818],[118222.1,0.002],[118222.4,0.087],[118223.3,0.085],[118224.0,0.001]]]
["binance-futures","BTCUSDT",1753176463915,[[118196.1,2.221],[118196.0,0.002],[118195.6,0.002],[118192.3,0.015]],[[118196.2,9.19],[118196.3,0.006],[118196.7,0.002],[118197.1,0.002],[118197.9,0.002]]]
["binance-futures","BTCUSDT",1753176525801,[[118179.9,3.947],[118179.3,0.085],[118179.2,0.002],[118179.1,0.102],[118175.7,0.386]],[[118180.0,10.73],[118180.1,0.008],[118180.2,0.002],[118182.4,0.002],[118182.8,0.488]]]
["binance-futures","BTCUSDT",1753176584173,[[118176.3,17.982],[118176.2,0.087],[118175.8,0.01],[118175.7,0.536],[118175.6,0.03]],[[118176.4,1.25],[118176.5,0.002],[118178.7,0.002],[118178.8,0.002],[118179.1,0.002]]]
["binance-futures","BTCUSDT",1753176603797,[[118182.1,4.256],[118180.0,0.009],[118179.1,0.149],[118179.0,0.002],[118178.8,0.002]],[[118182.2,6.487],[118182.3,0.002],[118182.5,0.002],[118182.9,0.338],[118183.0,0.087]]]
["binance-futures","BTCUSDT",1753176665660,[[118200.0,4.339],[118199.9,0.074],[118199.7,0.001],[118199.2,0.002],[118199.1,0.085]],[[118200.1,8.805],[118200.2,0.005],[118200.3,0.002],[118201.2,0.001],[118202.4,0.007]]]
["binance-futures","BTCUSDT",1753176681672,[[118239.7,4.508],[118239.6,0.11],[118239.5,0.002],[118239.3,0.092],[118239.2,0.052]],[[118239.8,4.784],[118239.9,0.002],[118240.0,0.094],[118240.1,0.002],[118240.8,0.085]]]
["binance-futures","BTCUSDT",1753176743484,[[118318.5,8.35],[118318.4,0.167],[118318.0,0.085],[118317.9,0.114],[118317.8,0.064]],[[118318.6,4.219],[118318.7,0.004],[118319.0,0.003],[118320.3,0.389],[118320.4,0.38]]]
["binance-futures","BTCUSDT",1753176759540,[[118291.5,1.063],[118291.4,0.002],[118290.4,0.002],[118290.1,0.002]],[[118291.6,7.755],[118291.7,0.094],[118292.6,0.085],[118292.7,0.005],[118292.9,0.246]]]
["binance-futures","BTCUSDT",1753176821545,[[118317.7,3.251],[118317.6,0.004],[118317.4,0.002],[118317.3,0.865],[118317.2,0.002]],[[118317.8,11.591],[118317.9,0.007],[118318.6,0.24],[118318.7,0.004],[118319.1,0.007]]]
["binance-futures","BTCUSDT",1753176841172,[[118330.2,17.078],[118330.1,0.771],[118330.0,1.634],[118329.9,0.666],[118329.8,0.002]],[[118330.3,0.814],[118331.5,0.002],[118332.7,0.002],[118334.0,0.036],[118334.1,0.012]]]
["binance-futures","BTCUSDT",1753176899550,[[118317.0,4.107],[118316.9,0.033],[118316.8,0.006],[118316.7,0.085],[118315.8,0.002]],[[118317.1,12.643],[118317.2,0.004],[118317.3,0.001],[118317.5,0.002],[118320.1,0.004]]]
["binance-futures","BTCUSDT",1753176961484,[[118384.5,6.872],[118384.4,0.229],[118384.3,0.002],[118384.2,0.732],[118384.1,2.002]],[[118384.6,6.528],[118384.7,0.062],[118384.9,0.001],[118385.0,0.091],[118385.1,0.003]]]
["binance-futures","BTCUSDT",1753176981077,[[118417.4,12.582],[118417.3,0.066],[118417.2,0.002],[118415.5,0.101],[118413.6,0.004]],[[118417.5,6.415],[118417.6,0.006],[118418.0,0.186],[118418.1,0.026],[118419.2,0.089]]]
["binance-futures","BTCUSDT",1753177039207,[[118400.0,0.61],[118397.5,0.002],[118397.1,0.002],[118396.8,0.002],[118396.1,0.002]],[[118400.1,17.953],[118400.2,0.002],[118400.5,0.002],[118401.2,0.042],[118401.3,0.004]]]
["binance-futures","BTCUSDT",1753177058839,[[118366.7,8.354],[118366.6,0.002],[118366.5,0.043],[118366.4,0.004],[118366.0,0.002]],[[118366.8,3.896],[118366.9,0.009],[118367.0,0.002],[118367.3,0.002],[118368.2,0.002]]]
["binance-futures","BTCUSDT",1753177117086,[[118395.3,14.741],[118395.2,0.088],[118395.1,0.001],[118394.5,0.054],[118394.4,0.498]],[[118395.4,0.548],[118395.5,0.002],[118398.4,0.003],[118401.1,0.001],[118402.7,0.093]]]
["binance-futures","BTCUSDT",1753177136804,[[118407.6,12.102],[118407.5,0.003],[118407.4,0.001],[118406.9,0.139]],[[118407.7,5.285],[118407.8,0.004],[118408.8,0.002],[118409.7,0.002],[118410.7,0.004]]]
["binance-futures","BTCUSDT",1753177198769,[[118396.2,7.644],[118396.1,0.172],[118395.8,0.002],[118395.4,0.002],[118390.4,0.565]],[[118396.3,4.03],[118396.4,0.016],[118396.9,0.002],[118397.5,0.164],[118397.6,0.314]]]
["binance-futures","BTCUSDT",1753177257091,[[118449.9,10.556],[118449.8,0.003],[118449.6,0.086],[118449.5,0.004],[118449.4,0.337]],[[118450.0,1.6],[118450.1,0.002],[118450.2,0.002],[118451.2,0.075],[118455.3,0.085]]]
["binance-futures","BTCUSDT",1753177277131,[[118450.5,2.488],[118450.4,0.127],[118450.3,0.004],[118450.2,0.421],[118450.1,0.003]],[[118450.6,5.542],[118450.7,0.097],[118451.1,0.133],[118451.2,0.002],[118451.8,0.085]]]
["binance-futures","BTCUSDT",1753177341126,[[118469.9,18.353],[118469.8,0.021],[118469.6,3.308],[118469.5,6.802],[118469.4,0.426]],[[118470.0,0.416],[118470.1,0.002],[118470.9,0.265],[118471.0,0.002],[118471.3,0.002]]]
["binance-futures","BTCUSDT",1753177357439,[[118499.6,7.643],[118499.5,0.004],[118499.3,0.084],[118499.2,0.002],[118499.0,0.006]],[[118499.7,1.06],[118499.8,0.219],[118499.9,0.099],[118500.0,24.81],[118500.2,0.002]]]
["binance-futures","BTCUSDT",1753177421957,[[118471.0,7.536],[118470.9,0.003],[118470.5,0.003],[118470.0,0.002],[118469.9,0.121]],[[118471.1,1.674],[118471.2,0.002],[118471.5,0.002],[118471.7,0.085],[118471.8,0.002]]]
["binance-futures","BTCUSDT",1753177438650,[[118460.0,8.333],[118459.9,0.003],[118459.8,0.002],[118458.8,0.087],[118458.7,0.002]],[[118460.1,7.773],[118460.2,0.002],[118460.9,0.002],[118463.4,0.002],[118464.0,0.085]]]
["binance-futures","BTCUSDT",1753177503101,[[118495.5,10.726],[118495.4,0.002],[118495.3,0.004],[118494.7,0.073],[118494.6,0.002]],[[118495.6,3.056],[118495.7,0.004],[118496.3,0.002],[118496.5,0.051],[118496.6,0.075]]]
["binance-futures","BTCUSDT",1753177567578,[[118564.8,13.496],[118564.7,0.005],[118564.0,0.002],[118563.8,0.085],[118563.7,0.002]],[[118564.9,2.859],[118565.0,0.013],[118565.1,0.003],[118566.2,0.06],[118566.3,0.005]]]
["binance-futures","BTCUSDT",1753177584111,[[118575.9,11.803],[118575.8,0.065],[118575.5,0.001],[118575.4,0.008]],[[118576.0,2.181],[118576.1,0.018],[118576.2,0.002],[118576.3,0.339],[118577.6,1.306]]]
["binance-futures","BTCUSDT",1753177646855,[],[[118600.6,19.413],[118600.7,0.416],[118601.4,0.226],[118602.3,0.1],[118602.8,0.1]]]
["binance-futures","BTCUSDT",1753177663228,[[118529.8,6.288],[118529.7,0.005],[118529.4,0.02],[118529.3,0.112],[118528.4,0.087]],[[118529.9,4.875],[118530.0,0.004],[118530.8,0.002],[118531.7,0.002],[118534.1,0.002]]]
["binance-futures","BTCUSDT",1753177725737,[[118440.7,0.947],[118440.6,0.168],[118440.5,0.017],[118440.4,0.002],[118440.0,0.004]],[[118440.8,14.443],[118440.9,0.007],[118441.0,0.001],[118441.3,0.085],[118441.4,0.002]]]
["binance-futures","BTCUSDT",1753177745738,[[118419.9,0.333],[118419.8,0.004],[118419.6,0.025],[118419.5,0.004],[118418.1,0.002]],[[118420.0,9.297],[118420.1,0.059],[118420.4,0.085],[118420.6,0.002],[118424.6,0.002]]]
["binance-futures","BTCUSDT",1753177805536,[[118384.6,1.445],[118384.5,0.082],[118384.4,0.025],[118384.3,0.002],[118384.0,0.001]],[[118384.7,10.135],[118384.8,0.005],[118384.9,0.001],[118385.0,0.127],[118385.1,0.004]]]
["binance-futures","BTCUSDT",1753177869964,[[118411.7,2.361],[118411.6,0.002],[118411.2,0.002],[118411.0,0.002],[118410.0,0.002]],[[118411.8,9.011],[118411.9,0.004],[118412.3,0.001],[118412.6,0.002],[118412.7,0.3]]]
["binance-futures","BTCUSDT",1753177890641,[[118417.3,9.36],[118417.2,0.006],[118417.1,0.113],[118417.0,0.003],[118416.5,0.085]],[[118417.4,3.326],[118417.5,0.01],[118418.2,0.002],[118419.4,0.006],[118419.5,0.001]]]
["binance-futures","BTCUSDT",1753177952293,[[118420.1,4.759],[118420.0,0.005],[118418.9,0.002],[118418.1,0.004],[118417.9,0.001]],[[118420.2,5.529],[118420.3,0.003],[118420.6,0.002],[118424.1,0.002],[118425.4,0.007]]]
["binance-futures","BTCUSDT",1753177974098,[[118420.0,11.959],[118419.9,0.222],[118419.8,0.001],[118419.6,0.085],[118419.5,0.002]],[[118420.1,15.086],[118420.2,0.005],[118420.3,0.003],[118420.6,0.002],[118420.9,0.001]]]
["binance-futures","BTCUSDT",1753178034637,[[118352.6,5.617],[118352.5,0.003],[118351.7,0.009],[118350.7,0.01],[118350.3,0.001]],[[118352.7,16.307],[118352.8,0.006],[118353.0,0.002],[118353.1,0.002],[118354.5,1.965]]]
["binance-futures","BTCUSDT",1753178055397,[[118382.2,2.186],[118382.1,0.002],[118381.6,0.002],[118381.1,0.001],[118379.3,0.085]],[[118382.3,10.154],[118382.4,0.012],[118382.5,0.001],[118382.7,0.002],[118383.0,0.002]]]
["binance-futures","BTCUSDT",1753178123375,[[118376.0,9.354],[118375.9,0.004],[118375.7,0.089],[118375.6,0.002],[118375.5,0.056]],[[118376.1,7.808],[118376.2,0.003],[118376.4,0.002],[118376.5,0.493],[118376.6,2.041]]]
["binance-futures","BTCUSDT",1753178181780,[[118409.7,0.092],[118409.6,0.002],[118408.9,0.002],[118408.4,0.002],[118406.8,0.012]],[[118409.8,11.564],[118409.9,0.01],[118410.0,0.003],[118410.1,0.085],[118411.1,0.004]]]
["binance-futures","BTCUSDT",1753178201438,[[118400.0,6.72],[118399.9,0.603],[118399.5,0.002],[118399.4,0.602],[118399.3,0.002]],[[118400.1,11.128],[118400.2,0.009],[118400.3,0.002],[118400.4,0.084],[118400.5,0.004]]]
["binance-futures","BTCUSDT",1753178260005,[[118419.8,7.919],[118419.7,0.004],[118418.9,0.002],[118418.3,0.002],[118418.2,0.329]],[[118419.9,5.676],[118420.0,2.042],[118420.1,0.001],[118420.4,0.002],[118420.6,0.089]]]
["binance-futures","BTCUSDT",1753178279674,[[118420.5,7.955],[118420.4,0.004],[118420.0,0.002],[118419.7,0.002],[118417.0,0.952]],[[118420.6,1.913],[118420.7,0.052],[118421.4,0.002],[118422.6,0.001],[118422.7,0.087]]]
["binance-futures","BTCUSDT",1753178341764,[[118375.1,1.228],[118375.0,0.006],[118372.2,0.002],[118371.9,0.002],[118371.4,0.005]],[[118375.2,16.249],[118375.3,0.002],[118375.6,0.002],[118376.3,0.002],[118376.4,0.838]]]
["binance-futures","BTCUSDT",1753178357809,[[118363.3,12.885],[118363.2,1.022],[118363.1,0.6],[118363.0,0.602],[118362.9,0.602]],[[118363.4,2.437],[118363.5,0.002],[118363.7,0.015],[118363.8,0.002],[118365.5,0.087]]]
["binance-futures","BTCUSDT",1753178419964,[[118394.2,1.702],[118394.1,0.002],[118393.5,0.002],[118389.6,0.002],[118387.1,0.091]],[[118394.3,8.539],[118394.4,0.008],[118394.6,0.003],[118394.7,0.341],[118394.8,0.087]]]
["binance-futures","BTCUSDT",1753178439606,[[118369.0,0.394],[118368.9,0.002]],[[118369.1,18.077],[118369.2,0.002],[118369.3,0.337],[118369.6,0.002],[118369.7,0.34]]]
["binance-futures","BTCUSDT",1753178498866,[[118369.9,13.413],[118369.8,0.006],[118369.7,0.16],[118369.6,0.003],[118368.9,0.002]],[[118370.0,3.098],[118370.1,0.002],[118370.6,0.002],[118370.7,0.002],[118371.3,0.002]]]
["binance-futures","BTCUSDT",1753178561088,[[118410.8,5.794],[118410.7,0.027],[118410.0,0.004],[118408.8,0.001]],[[118410.9,5.065],[118411.0,0.006],[118411.1,0.002],[118411.3,0.002],[118411.5,0.085]]]
["binance-futures","BTCUSDT",1753178577550,[],[[118410.9,10.352],[118411.1,0.002],[118412.1,0.002],[118413.1,0.002],[118413.2,1.786]]]
["binance-futures","BTCUSDT",1753178639564,[[118419.5,11.798],[118419.4,0.015],[118419.3,0.001],[118418.3,0.002],[118415.6,0.087]],[[118419.6,3.549],[118419.7,0.006],[118420.0,0.009],[118421.3,0.001],[118424.9,0.087]]]
["binance-futures","BTCUSDT",1753178659198,[[118442.4,11.245],[118442.3,0.084],[118442.2,0.002],[118442.0,0.002]],[[118442.5,4.749],[118442.6,0.006],[118442.8,0.002],[118442.9,0.002],[118443.1,0.086]]]
["binance-futures","BTCUSDT",1753178717889,[[118463.0,6.262],[118462.9,0.01],[118462.6,0.085],[118462.2,0.002],[118461.4,0.087]],[[118463.1,14.491],[118463.2,0.007],[118463.3,0.004],[118464.4,0.002],[118465.1,0.087]]]
["binance-futures","BTCUSDT",1753178737520,[[118429.2,10.501],[118428.9,4.717],[118428.5,0.15],[118428.4,0.691],[118428.3,0.08]],[[118434.5,0.03],[118437.2,0.001],[118438.3,0.145],[118438.4,0.686],[118438.6,0.049]]]
["binance-futures","BTCUSDT",1753178799524,[[118449.9,9.985],[118449.8,0.016],[118449.7,0.001],[118449.1,0.002],[118449.0,0.085]],[[118450.0,0.441],[118450.1,0.002],[118452.0,0.002],[118453.0,0.016],[118453.1,0.002]]]
["binance-futures","BTCUSDT",1753178858047,[[118418.2,17.186],[118418.1,0.604],[118418.0,0.6],[118417.9,0.646],[118417.4,0.002]],[[118418.3,1.288],[118418.4,0.013],[118419.2,0.002],[118420.0,0.002],[118420.3,0.004]]]
["binance-futures","BTCUSDT",1753178878201,[[118440.1,8.385],[118440.0,0.615],[118439.9,0.337],[118439.8,0.258],[118439.7,0.602]],[[118440.2,9.763],[118440.3,0.005],[118440.4,0.008],[118440.5,0.002],[118440.6,0.118]]]
["binance-futures","BTCUSDT",1753178936775,[[118399.5,13.165],[118399.4,0.343],[118399.3,0.001],[118398.7,0.085],[118398.6,0.002]],[[118399.6,1.8],[118399.7,0.002],[118400.0,0.172],[118400.1,0.002],[118401.2,0.002]]]
["binance-futures","BTCUSDT",1753178956371,[[118347.0,2.732],[118346.9,0.002],[118346.4,0.002],[118345.9,0.337],[118344.1,0.053]],[[118347.1,12.629],[118347.2,0.008],[118348.1,0.002],[118349.0,0.222],[118350.7,0.066]]]
["binance-futures","BTCUSDT",1753179018469,[[118349.9,11.394],[118349.8,0.066],[118349.7,0.086],[118349.6,0.005],[118349.0,0.006]],[[118350.0,2.028],[118350.1,0.006],[118350.6,0.001],[118350.8,0.005],[118351.9,0.004]]]
["binance-futures","BTCUSDT",1753179034527,[[118333.9,2.367],[118333.8,0.002],[118333.3,0.002],[118295.4,1.056],[118271.2,0.002]],[[118334.0,14.362],[118334.1,0.012],[118334.2,0.002],[118335.3,0.085],[118335.4,0.002]]]
["binance-futures","BTCUSDT",1753179096643,[[118351.7,2.071],[118351.6,0.008],[118351.5,0.002],[118350.8,0.005],[118350.7,0.337]],[[118351.8,7.585],[118351.9,0.01],[118352.0,0.002],[118352.5,0.002],[118353.0,0.026]]]
["binance-futures","BTCUSDT",1753179155113,[[118327.1,1.445],[118327.0,0.252],[118325.9,0.002],[118324.9,0.225],[118324.8,0.004]],[[118327.2,6.126],[118327.3,0.308],[118328.0,0.003],[118328.4,0.002],[118330.3,0.423]]]
["binance-futures","BTCUSDT",1753179174755,[[118345.9,6.349],[118345.8,0.338],[118345.5,0.096],[118345.4,0.34],[118344.9,0.087]],[[118346.0,5.605],[118346.1,0.006],[118347.1,0.021],[118347.2,0.004],[118347.8,0.085]]]
["binance-futures","BTCUSDT",1753179236881,[[118377.9,0.002],[118376.9,0.169],[118376.2,1.202],[118376.1,3.206],[118375.9,1.227]],[[118378.1,0.005],[118379.1,0.01],[118380.0,0.004],[118380.8,0.002],[118381.6,0.006]]]
["binance-futures","BTCUSDT",1753179281279,[[118403.8,6.036],[118403.7,0.087],[118403.3,0.064],[118403.2,0.002],[118402.9,0.002]],[[118403.9,0.604],[118404.0,0.009],[118404.3,0.027],[118404.4,0.002],[118405.9,0.001]]]
["binance-futures","BTCUSDT",1753179314718,[[118424.0,8.588],[118423.9,0.126],[118423.1,0.002],[118422.9,0.085],[118422.8,0.004]],[[118424.1,1.736],[118424.2,0.009],[118424.8,0.003],[118426.0,0.001],[118426.2,0.006]]]
["binance-futures","BTCUSDT",1753179334346,[[118427.1,0.162],[118427.0,0.002],[118426.6,0.002],[118426.4,0.002],[118425.3,0.001]],[[118427.2,20.228],[118427.3,0.007],[118427.5,0.017],[118427.6,0.004],[118427.7,1.904]]]
["binance-futures","BTCUSDT",1753179392867,[[118400.0,0.461],[118399.9,0.004],[118399.6,0.003],[118399.4,0.002],[118398.8,0.002]],[[118400.1,9.12],[118400.2,0.007],[118400.5,0.002],[118400.8,0.085],[118400.9,0.054]]]
["binance-futures","BTCUSDT",1753179454818,[[118446.4,2.277],[118446.0,0.022],[118445.9,0.004],[118445.8,0.337],[118443.6,0.002]],[[118446.5,10.369],[118446.6,0.002],[118447.5,0.002],[118447.6,0.001],[118449.2,0.001]]]
["binance-futures","BTCUSDT",1753179470857,[[118400.5,0.142],[118400.2,0.002],[118400.1,0.091],[118400.0,0.116],[118399.3,0.002]],[[118400.6,4.282],[118400.7,1.82],[118400.8,4.043],[118401.0,1.102],[118401.1,0.01]]]
["binance-futures","BTCUSDT",1753179533403,[[118431.9,12.517],[118431.8,0.004],[118431.7,0.003],[118431.4,0.057],[118431.3,1.359]],[[118432.0,3.836],[118432.1,0.006],[118433.4,0.003],[118433.5,0.006],[118433.7,0.085]]]
["binance-futures","BTCUSDT",1753179553183,[[118444.7,5.997],[118444.6,0.093],[118444.4,0.002],[118443.9,0.085],[118443.1,0.085]],[[118444.8,5.755],[118444.9,0.007],[118445.0,0.038],[118445.1,0.002],[118445.4,0.001]]]
["binance-futures","BTCUSDT",1753179611895,[[118470.5,3.729],[118470.4,0.002],[118470.3,0.07],[118470.2,0.008],[118470.0,0.007]],[[118470.6,11.09],[118470.7,0.009],[118470.8,0.086],[118470.9,0.002],[118471.7,0.085]]]
["binance-futures","BTCUSDT",1753179631581,[[118478.0,8.192],[118477.9,0.007],[118477.6,0.002],[118475.7,0.001],[118475.1,0.024]],[[118478.1,13.354],[118478.2,0.006],[118478.3,0.029],[118478.4,0.259],[118478.5,0.143]]]
["binance-futures","BTCUSDT",1753179694601,[[118499.9,0.324],[118499.8,0.008],[118498.9,0.002],[118496.4,0.002],[118495.2,0.002]],[[118500.0,11.655],[118500.1,0.009],[118500.3,0.002],[118500.4,0.337],[118500.5,0.087]]]
["binance-futures","BTCUSDT",1753179753274,[[118366.9,7.219],[118366.8,0.003],[118365.8,0.001],[118364.8,0.001],[118363.6,0.002]],[[118367.0,5.759],[118367.1,0.004],[118367.3,0.004],[118367.4,0.337],[118367.5,0.002]]]
["binance-futures","BTCUSDT",1753179772939,[[118381.7,2.822],[118381.6,0.395],[118379.9,0.002],[118376.8,0.085],[118375.4,0.087]],[[118381.8,8.741],[118381.9,0.092],[118382.0,0.337],[118382.4,0.002],[118382.6,0.001]]]
["binance-futures","BTCUSDT",1753179831798,[[118365.0,6.074],[118364.9,0.002],[118362.1,0.003],[118361.1,0.001],[118360.3,0.002]],[[118365.1,16.214],[118365.2,0.006],[118366.0,0.009],[118366.1,0.002],[118366.5,0.027]]]
["binance-futures","BTCUSDT",1753179851527,[[118410.8,14.949],[118410.7,0.112],[118410.0,0.002],[118409.8,0.025],[118409.7,0.093]],[[118410.9,0.205],[118411.0,0.007],[118411.1,0.002],[118411.2,0.001],[118411.5,0.052]]]
["binance-futures","BTCUSDT",1753179913482,[[118458.3,0.684],[118458.2,0.123],[118457.8,0.008],[118457.5,0.002],[118452.2,0.002]],[[118458.4,10.545],[118458.5,0.01],[118458.6,0.002],[118458.7,0.337],[118458.8,0.085]]]
["binance-futures","BTCUSDT",1753179929514,[[118428.3,3.815],[118428.2,0.002],[118427.8,0.002],[118427.1,0.002],[118426.3,0.005]],[[118428.4,10.588],[118428.5,0.003],[118428.6,0.001],[118428.9,0.002],[118429.0,0.085]]]
["binance-futures","BTCUSDT",1753179991731,[[118411.5,2.034],[118411.4,0.002],[118411.2,0.002],[118410.0,0.002],[118409.8,0.004]],[[118411.6,12.067],[118411.7,0.002],[118412.3,0.002],[118412.5,0.052],[118414.7,0.082]]]
["binance-futures","BTCUSDT",1753180050030,[[118457.6,6.986],[118457.5,0.114],[118457.4,0.006],[118456.5,0.002],[118452.7,0.002]],[[118457.7,5.298],[118457.8,0.006],[118458.2,0.337],[118458.3,0.044],[118458.4,0.047]]]
["binance-futures","BTCUSDT",1753180069751,[[118479.9,4.27],[118479.8,0.569],[118479.7,0.002],[118479.3,0.079],[118479.2,0.083]],[[118480.0,6.088],[118480.1,0.091],[118480.6,0.016],[118480.7,0.002],[118480.9,0.001]]]
["binance-futures","BTCUSDT",1753180132761,[[118491.0,7.472],[118490.9,0.004],[118490.6,0.002],[118490.4,0.002],[118489.9,0.004]],[[118491.1,0.278],[118491.2,0.002],[118491.3,0.002],[118491.6,0.001],[118491.7,0.002]]]
["binance-futures","BTCUSDT",1753180148845,[[118500.9,0.866],[118500.8,0.004],[118500.0,0.003],[118499.8,0.003],[118493.0,0.002]],[[118501.0,8.835],[118501.1,0.014],[118501.2,0.002],[118501.8,0.116],[118501.9,0.002]]]
["binance-futures","BTCUSDT",1753180210963,[[118527.4,2.618],[118527.3,0.151],[118525.9,0.002],[118524.9,0.002],[118524.6,0.002]],[[118527.5,9.38],[118527.6,0.007],[118528.0,0.002],[118528.4,0.104],[118528.5,0.052]]]
["binance-futures","BTCUSDT",1753180230541,[[118620.2,11.904],[118620.1,1.106],[118620.0,3.24],[118619.9,0.003],[118619.7,0.002]],[[118620.3,2.682],[118620.4,0.087],[118620.8,0.002],[118621.5,0.085],[118622.5,0.086]]]
["binance-futures","BTCUSDT",1753180288808,[[118565.0,17.887],[118564.9,0.002],[118564.7,0.002],[118563.3,0.004],[118559.8,0.002]],[[118565.1,12.643],[118565.2,1.466],[118566.0,0.089],[118566.1,0.002],[118566.3,0.002]]]
["binance-futures","BTCUSDT",1753180308478,[[118600.0,13.785],[118599.9,0.126],[118599.8,0.097],[118599.7,0.166],[118599.6,0.073]],[[118600.1,9.17],[118600.2,0.007],[118600.3,0.085],[118600.4,0.002],[118600.5,0.002]]]
["binance-futures","BTCUSDT",1753180367076,[[118621.6,7.0],[118621.5,0.12],[118621.4,0.104],[118621.3,0.003],[118620.2,0.005]],[[118621.7,2.499],[118621.8,0.002],[118622.0,0.002],[118622.2,0.214],[118622.3,0.002]]]
["binance-futures","BTCUSDT",1753180429808,[[118618.0,18.731],[118617.9,0.029],[118617.8,0.002],[118617.7,0.002],[118617.4,0.004]],[[118618.1,2.047],[118618.2,0.002],[118618.4,0.002],[118618.6,0.002],[118619.0,0.002]]]
["binance-futures","BTCUSDT",1753180449932,[[118633.5,10.033],[118633.4,0.003],[118633.3,0.001],[118632.8,0.002],[118632.7,0.086]],[[118633.6,0.161],[118633.7,0.054],[118633.9,0.006],[118634.0,0.174],[118634.1,0.002]]]
["binance-futures","BTCUSDT",1753180508924,[[118625.0,8.658],[118624.2,0.002],[118623.6,0.001],[118623.3,0.001],[118623.2,0.001]],[[118625.1,8.387],[118625.2,0.576],[118625.3,0.002],[118625.4,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1753180528549,[[118656.9,1.482],[118656.8,0.13],[118656.4,0.002],[118656.3,0.002],[118656.2,0.301]],[[118657.0,10.815],[118657.1,1.388],[118657.2,0.6],[118657.3,0.608],[118657.4,0.6]]]
["binance-futures","BTCUSDT",1753180586709,[[118631.7,5.439],[118631.6,0.107],[118631.3,0.001],[118631.0,0.002],[118630.4,0.002]],[[118631.8,6.025],[118631.9,0.015],[118632.0,0.343],[118632.1,0.003],[118632.3,0.009]]]
["binance-futures","BTCUSDT",1753180606330,[[118617.9,5.338],[118617.8,0.299],[118617.7,0.33],[118617.6,0.004],[118617.5,0.001]],[[118618.0,6.052],[118618.1,0.35],[118618.3,0.003],[118618.4,0.339],[118618.5,0.002]]]
["binance-futures","BTCUSDT",1753180668349,[[118646.6,6.48],[118646.5,0.005],[118646.4,0.001],[118645.8,0.002],[118644.4,0.002]],[[118646.7,9.015],[118646.8,1.486],[118646.9,0.602],[118647.0,0.602],[118647.1,0.085]]]
["binance-futures","BTCUSDT",1753180726695,[[118714.0,16.898],[118713.9,0.002],[118713.7,0.003],[118713.6,2.051],[118713.5,0.004]],[[118714.1,1.346],[118714.2,0.012],[118714.3,0.04],[118714.4,0.004],[118715.6,0.049]]]
["binance-futures","BTCUSDT",1753180746562,[[118721.3,7.462],[118721.2,0.3],[118721.1,0.812],[118721.0,0.02],[118720.4,0.002]],[[118721.4,9.316],[118721.5,1.218],[118721.6,1.245],[118721.7,0.089],[118721.8,0.336]]]
["binance-futures","BTCUSDT",1753180809170,[[118714.0,3.068],[118713.9,0.002],[118713.4,0.001],[118713.2,0.001],[118713.1,0.005]],[[118714.1,15.558],[118714.2,0.023],[118714.3,1.15],[118714.4,0.341],[118714.5,0.35]]]
["binance-futures","BTCUSDT",1753180825183,[[118700.0,3.22],[118699.9,0.195],[118699.8,0.005],[118699.3,0.001],[118699.2,0.051]],[[118700.1,14.771],[118700.2,0.012],[118700.3,0.337],[118700.4,0.087],[118708.0,0.002]]]
["binance-futures","BTCUSDT",1753180888088,[[118699.9,8.793],[118699.8,0.89],[118699.7,1.028],[118699.6,0.067],[118699.5,0.041]],[[118700.0,7.165],[118700.1,2.29],[118700.2,5.606],[118700.3,0.005],[118700.5,0.001]]]
["binance-futures","BTCUSDT",1753180904138,[[118712.7,9.543],[118712.6,0.326],[118712.5,0.878],[118712.4,0.087],[118712.3,0.002]],[[118712.8,4.457],[118712.9,0.003],[118713.0,0.02],[118713.1,0.219],[118713.2,0.002]]]
["binance-futures","BTCUSDT",1753180966441,[[118689.9,15.762],[118689.8,0.072],[118689.7,0.879],[118689.6,0.004],[118689.5,0.086]],[[118690.0,0.559],[118690.1,0.002],[118690.2,0.007],[118690.3,0.058],[118690.4,0.004]]]
["binance-futures","BTCUSDT",1753180987107,[[118703.9,1.374],[118703.8,0.004],[118699.3,0.001],[118699.2,0.002],[118698.8,0.001]],[[118704.0,10.762],[118704.1,0.025],[118704.2,0.01],[118704.3,0.244],[118704.4,1.2]]]
["binance-futures","BTCUSDT",1753181046868,[[118712.6,15.957],[118712.5,0.482],[118712.1,0.002],[118711.6,0.002],[118711.5,0.366]],[[118712.7,6.228],[118712.8,0.073],[118713.0,0.022],[118713.1,0.219],[118713.9,0.002]]]
["binance-futures","BTCUSDT",1753181110227,[[118726.6,10.069],[118726.5,0.004],[118726.3,0.002],[118726.2,3.664],[118726.1,0.491]],[[118726.7,2.11],[118726.8,0.002],[118726.9,0.486],[118727.0,0.003],[118727.4,0.002]]]
["binance-futures","BTCUSDT",1753181129862,[[118727.2,5.045],[118727.1,0.091],[118727.0,0.567],[118726.9,0.034],[118726.6,0.181]],[[118727.3,5.43],[118727.4,0.008],[118727.5,0.295],[118727.6,0.004],[118727.7,0.003]]]
["binance-futures","BTCUSDT",1753181189442,[[118759.7,4.255],[118759.6,0.006],[118759.5,0.002],[118758.2,0.004],[118758.1,0.008]],[[118759.8,5.751],[118759.9,0.008],[118760.0,0.005],[118760.1,0.337],[118760.2,0.003]]]
["binance-futures","BTCUSDT",1753181209145,[[118759.7,2.057],[118759.6,0.064],[118759.5,0.002],[118758.9,0.001],[118757.0,0.002]],[[118759.8,8.833],[118759.9,1.394],[118760.0,4.216],[118760.1,0.339],[118760.2,0.001]]]
["binance-futures","BTCUSDT",1753181269101,[[118759.8,0.307],[118759.7,0.003],[118759.5,0.002],[118758.1,0.002],[118757.2,0.002]],[[118759.9,12.71],[118760.0,0.083],[118760.1,0.336],[118760.2,0.002],[118760.3,0.085]]]
["binance-futures","BTCUSDT",1753181288824,[[118728.9,6.942],[118728.8,0.008],[118728.7,0.003],[118728.6,0.006],[118728.4,0.001]],[[118729.0,2.146],[118729.1,0.113],[118729.2,0.126],[118729.3,0.004],[118732.3,0.086]]]
["binance-futures","BTCUSDT",1753181351034,[[118684.3,1.049],[118684.2,0.03],[118683.7,0.002],[118682.4,0.002],[118681.3,0.478]],[[118684.4,7.162],[118684.5,0.008],[118684.6,0.004],[118684.7,0.001],[118684.8,0.005]]]
["binance-futures","BTCUSDT",1753181409573,[[118704.2,17.503],[118704.1,0.011],[118704.0,0.085],[118703.9,0.002],[118703.8,0.003]],[[118704.3,3.976],[118704.4,0.002],[118704.5,0.002],[118704.6,0.336],[118704.7,0.004]]]
["binance-futures","BTCUSDT",1753181429338,[[118705.8,7.546],[118705.7,0.17],[118705.3,0.008],[118705.1,0.085],[118705.0,0.004]],[[118705.9,6.973],[118706.0,0.341],[118706.1,0.002],[118706.2,0.012],[118717.3,1.69]]]
["binance-futures","BTCUSDT",1753181488292,[[118747.9,12.156],[118747.8,0.002],[118747.7,0.002],[118747.5,0.006],[118733.2,3.482]],[[118748.0,2.692],[118748.1,0.006],[118748.2,0.085],[118748.3,0.002],[118748.7,0.002]]]
["binance-futures","BTCUSDT",1753181508011,[[118735.4,1.755],[118735.3,0.002],[118734.3,1.093],[118734.2,0.002],[118733.9,0.009]],[[118735.5,10.935],[118735.6,0.02],[118735.7,0.003],[118736.7,0.004],[118736.9,0.004]]]
["binance-futures","BTCUSDT",1753181570621,[[118734.9,16.382],[118734.8,0.004],[118734.7,0.001],[118734.6,0.002],[118734.5,0.026]],[[118735.0,2.07],[118735.1,0.006],[118735.4,0.002],[118735.5,0.001],[118735.7,0.002]]]
["binance-futures","BTCUSDT",1753181586773,[[118738.6,4.195],[118738.5,0.017],[118738.3,0.009],[118738.2,0.002],[118737.9,0.002]],[[118738.7,6.957],[118738.8,0.01],[118739.0,0.088],[118739.1,0.338],[118739.2,0.002]]]
["binance-futures","BTCUSDT",1753181649318,[[118732.9,17.564],[118732.8,0.005],[118732.7,0.001],[118732.6,0.002],[118732.3,0.002]],[[118733.0,1.861],[118733.1,0.004],[118733.3,0.004],[118734.1,0.016],[118738.7,0.309]]]
["binance-futures","BTCUSDT",1753181711276,[[118843.9,14.502],[118843.8,0.273],[118843.7,0.002],[118843.6,0.003],[118843.1,0.001]],[[118844.0,4.992],[118844.1,0.007],[118844.7,0.004],[118845.5,0.001],[118845.6,0.001]]]
["binance-futures","BTCUSDT",1753181727279,[[118853.3,5.571],[118853.2,0.092],[118853.1,0.002],[118851.7,0.002],[118851.1,0.013]],[[118853.4,5.909],[118853.5,0.007],[118853.7,0.338],[118853.8,0.009],[118853.9,0.065]]]
["binance-futures","BTCUSDT",1753181789203,[[118929.8,0.73],[118929.7,0.02],[118929.4,0.012],[118929.3,0.002],[118928.9,0.002]],[[118929.9,10.677],[118930.0,1.213],[118930.1,0.048],[118930.2,0.019],[118930.3,0.016]]]
["binance-futures","BTCUSDT",1753181805238,[[118874.9,1.591],[118874.8,0.117],[118874.2,0.002],[118873.2,0.001],[118872.5,0.332]],[[118875.0,13.883],[118875.1,0.011],[118875.2,0.002],[118875.3,0.345],[118875.4,0.089]]]
["binance-futures","BTCUSDT",1753181867273,[[118874.8,2.154],[118874.7,0.061],[118874.4,0.003],[118873.2,0.088],[118872.1,0.085]],[[118874.9,14.184],[118875.0,2.252],[118875.1,10.183],[118875.2,0.006],[118875.3,0.001]]]
["binance-futures","BTCUSDT",1753181886926,[[118886.7,14.108],[118886.6,0.002],[118886.3,0.002],[118884.8,0.009],[118882.5,0.003]],[[118886.8,1.564],[118886.9,0.002],[118887.1,0.001],[118887.3,0.002],[118887.6,0.001]]]
["binance-futures","BTCUSDT",1753181945231,[[118935.5,10.135],[118935.4,0.003],[118935.3,0.001],[118932.9,0.001],[118932.8,0.047]],[[118935.6,5.964],[118935.7,0.004],[118935.9,0.005],[118936.0,0.039],[118936.1,0.041]]]
["binance-futures","BTCUSDT",1753182007311,[[118949.9,2.25],[118949.8,2.074],[118949.6,0.003],[118949.3,0.009],[118945.6,2.635]],[[118950.0,7.749],[118950.1,0.024],[118950.2,0.031],[118950.3,0.033],[118950.4,0.087]]]
["binance-futures","BTCUSDT",1753182023279,[[118905.5,6.81],[118905.4,0.204],[118905.3,0.015],[118905.2,0.002],[118905.0,0.017]],[[118905.6,11.229],[118905.7,0.004],[118905.8,0.002],[118906.0,0.001],[118906.2,0.085]]]
["binance-futures","BTCUSDT",1753182085226,[[118938.2,7.852],[118938.1,0.002],[118937.3,0.001],[118937.1,0.001],[118937.0,0.088]],[[118938.3,2.129],[118938.4,0.04],[118938.7,0.038],[118938.8,0.336],[118938.9,0.035]]]
["binance-futures","BTCUSDT",1753182104900,[[118938.2,2.78],[118938.1,0.323],[118938.0,0.035],[118937.9,0.032],[118937.8,0.037]],[[118938.3,7.687],[118938.4,0.05],[118938.7,0.038],[118938.8,0.087],[118938.9,0.035]]]
["binance-futures","BTCUSDT",1753182163308,[[118892.1,7.098],[118892.0,0.003],[118890.7,0.002],[118889.9,0.002],[118889.3,0.006]],[[118892.2,8.911],[118892.3,0.004],[118892.4,0.002],[118892.5,0.336],[118892.6,0.002]]]
["binance-futures","BTCUSDT",1753182183044,[[118914.3,3.512],[118914.2,0.384],[118914.1,0.019],[118914.0,0.035],[118913.9,0.021]],[[118914.4,4.99],[118914.5,0.003],[118914.6,0.004],[118914.7,0.796],[118914.8,0.004]]]
["binance-futures","BTCUSDT",1753182245164,[[118958.3,9.685],[118958.2,0.83],[118958.1,0.002],[118958.0,0.109],[118957.9,0.002]],[[118958.4,3.571],[118958.5,0.002],[118958.6,0.005],[118958.7,0.514],[118958.8,0.002]]]
["binance-futures","BTCUSDT",1753182303617,[[118942.0,9.6],[118941.9,0.018],[118941.7,0.002],[118941.3,0.001],[118940.6,0.002]],[[118942.1,4.767],[118942.2,0.004],[118943.0,0.004],[118945.4,0.002],[118948.4,0.085]]]
["binance-futures","BTCUSDT",1753182323296,[[118954.0,15.013],[118953.9,0.016],[118953.8,0.006],[118953.7,0.336],[118953.6,0.002]],[[118954.1,10.255],[118954.2,0.009],[118954.3,0.018],[118954.4,0.04],[118954.6,0.073]]]
["binance-futures","BTCUSDT",1753182381400,[[119088.5,2.696],[119088.4,0.408],[119088.3,0.092],[119088.2,0.002],[119088.1,0.002]],[[119088.6,7.163],[119088.7,0.026],[119088.8,0.014],[119088.9,0.004],[119089.0,0.036]]]
["binance-futures","BTCUSDT",1753182400992,[[119088.5,13.474],[119088.4,0.12],[119088.3,0.004],[119088.0,0.084],[119087.9,0.147]],[[119088.6,2.387],[119088.7,0.024],[119088.8,0.01],[119088.9,0.085],[119091.3,0.069]]]
["binance-futures","BTCUSDT",1753182463033,[[119074.7,1.634],[119074.6,0.353],[119074.5,0.02],[119074.4,0.014],[119074.3,0.11]],[[119074.8,4.354],[119074.9,0.052],[119075.0,0.038],[119075.1,0.002],[119075.2,0.05]]]
["binance-futures","BTCUSDT",1753182479237,[[119075.2,10.93],[119075.1,0.115],[119075.0,0.418],[119074.9,0.006],[119074.8,1.858]],[[119075.3,0.254],[119075.4,0.004],[119075.7,0.002],[119076.0,0.006],[119080.7,0.052]]]
["binance-futures","BTCUSDT",1753182541196,[],[[119052.1,24.168],[119052.2,0.074],[119052.5,0.114],[119052.7,0.925],[119052.8,0.598]]]
["binance-futures","BTCUSDT",1753182560753,[[119000.0,0.825],[118999.9,0.389],[118999.1,0.002],[118998.8,0.002],[118998.2,0.001]],[[119000.1,15.73],[119000.3,0.455],[119000.4,0.007],[119000.5,0.001],[119004.2,0.011]]]
["binance-futures","BTCUSDT",1753182618960,[[118912.5,67.824],[118912.4,0.065],[118912.3,0.003],[118912.2,3.053],[118912.1,9.648]],[[118912.6,5.156],[118912.7,0.01],[118913.0,0.02],[118913.1,0.504],[118916.7,0.002]]]
["binance-futures","BTCUSDT",1753182681252,[[118887.2,13.041],[118887.1,0.003],[118886.9,0.002],[118886.8,0.375],[118886.7,0.256]],[[118887.3,3.297],[118887.4,0.002],[118888.5,0.002],[118889.2,0.001],[118889.3,0.052]]]
["binance-futures","BTCUSDT",1753182697173,[[118775.9,0.952],[118775.8,0.012],[118775.6,0.002],[118772.3,0.002],[118771.9,0.005]],[[118776.0,11.724],[118776.1,0.006],[118777.0,0.085],[118777.1,0.002],[118777.2,0.002]]]
["binance-futures","BTCUSDT",1753182759497,[[118839.8,1.543],[118839.7,0.002],[118839.0,0.009],[118837.9,0.002]],[[118839.9,5.584],[118840.0,0.01],[118840.9,0.016],[118841.0,0.002],[118841.3,0.015]]]
["binance-futures","BTCUSDT",1753182801200,[[118900.1,8.367],[118900.0,1.307],[118899.9,0.321],[118899.8,0.004],[118899.3,0.013]],[[118900.2,3.06],[118900.3,0.006],[118900.8,0.001],[118901.1,0.002],[118901.7,0.002]]]
["binance-futures","BTCUSDT",1753182837801,[[118949.8,8.149],[118949.7,0.006],[118949.5,0.001],[118949.4,0.013],[118949.3,0.444]],[[118949.9,0.103],[118950.0,1.339],[118950.1,0.004],[118950.2,0.001],[118951.6,0.002]]]
["binance-futures","BTCUSDT",1753182857438,[[118921.6,7.374],[118921.4,0.002],[118921.3,0.34],[118921.2,0.002],[118920.6,0.002]],[[118921.7,3.03],[118921.8,0.006],[118921.9,0.009],[118922.0,0.025],[118922.1,0.011]]]
["binance-futures","BTCUSDT",1753182915959,[[118949.9,26.631],[118949.8,0.571],[118949.7,0.016],[118949.6,0.002],[118949.2,0.004]],[[118950.0,2.189],[118950.1,0.008],[118950.2,0.003],[118951.0,0.002],[118951.2,0.001]]]
["binance-futures","BTCUSDT",1753182977978,[[118969.1,13.079],[118969.0,0.372],[118968.9,0.006],[118968.6,0.085],[118968.5,0.006]],[[118969.2,5.941],[118969.3,0.003],[118969.4,0.002],[118969.7,0.032],[118969.8,0.002]]]
["binance-futures","BTCUSDT",1753182997703,[[118954.8,5.05],[118954.7,0.09],[118953.9,0.085],[118953.8,0.004],[118952.6,0.002]],[[118954.9,8.725],[118955.0,0.365],[118955.3,0.002],[118955.4,0.336],[118955.5,0.002]]]
["binance-futures","BTCUSDT",1753183056562,[[118954.6,9.943],[118954.5,0.005],[118954.4,0.002],[118953.8,0.002],[118953.7,0.085]],[[118954.7,4.268],[118954.8,0.326],[118954.9,0.002],[118955.0,0.002],[118955.1,0.001]]]
["binance-futures","BTCUSDT",1753183076801,[[118936.8,7.724],[118936.7,0.004],[118936.6,0.085],[118936.5,0.013],[118936.0,0.002]],[[118936.9,7.15],[118937.0,0.003],[118937.1,0.004],[118937.2,0.085],[118937.3,0.374]]]
["binance-futures","BTCUSDT",1753183139231,[[118964.4,0.047],[118964.0,0.006],[118963.2,0.249],[118958.2,0.002],[118957.7,0.174]],[[118964.5,7.898],[118965.2,0.311],[118965.5,0.411],[118965.7,0.411],[118965.8,0.311]]]
["binance-futures","BTCUSDT",1753183155283,[[118947.3,8.953],[118947.2,0.008],[118947.1,0.085],[118947.0,0.002],[118946.3,0.085]],[[118947.4,5.803],[118947.5,1.264],[118947.6,0.395],[118947.7,0.002],[118947.8,0.002]]]
["binance-futures","BTCUSDT",1753183217293,[[118949.6,6.594],[118949.5,0.013],[118949.0,0.002],[118948.6,0.001],[118946.7,0.78]],[[118949.7,5.284],[118949.8,0.003],[118950.0,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1753183277319,[[118959.9,20.498],[118959.8,0.931],[118959.7,0.004],[118959.6,0.002],[118959.5,0.085]],[[118960.0,7.743],[118960.1,0.479],[118960.3,0.019],[118960.4,0.012],[118960.5,0.003]]]
["binance-futures","BTCUSDT",1753183296993,[[118936.1,11.373],[118936.0,0.006],[118934.6,0.002],[118933.4,0.087]],[[118936.2,5.49],[118936.3,0.081],[118936.4,0.492],[118936.5,0.429],[118936.6,1.2]]]
["binance-futures","BTCUSDT",1753183359994,[[118937.5,8.975],[118937.4,0.002],[118937.2,0.088],[118937.1,0.002],[118936.6,0.207]],[[118937.6,3.37],[118937.7,0.086],[118938.0,0.149],[118940.4,0.001],[118943.1,0.085]]]
["binance-futures","BTCUSDT",1753183376661,[[118937.5,8.59],[118937.4,0.184],[118937.2,0.088],[118937.1,0.002],[118936.9,0.085]],[[118937.6,7.485],[118937.7,0.009],[118937.8,0.002],[118937.9,0.422],[118938.0,0.157]]]
["binance-futures","BTCUSDT",1753183439117,[[118914.8,5.636],[118914.7,0.005],[118914.6,0.036],[118914.5,0.005],[118914.2,0.085]],[[118914.9,7.111],[118915.0,0.423],[118915.5,0.01],[118915.6,0.012],[118917.1,0.019]]]
["binance-futures","BTCUSDT",1753183458771,[[118911.2,1.641],[118911.1,0.003],[118910.1,0.001],[118910.0,0.002],[118908.3,0.009]],[[118911.3,9.907],[118911.4,0.087],[118911.5,0.002],[118911.6,0.088],[118911.7,0.002]]]
["binance-futures","BTCUSDT",1753183517555,[[118948.1,18.127],[118948.0,0.102],[118947.9,0.002],[118947.8,0.002],[118947.7,0.759]],[[118948.2,0.609],[118948.3,0.002],[118948.6,0.038],[118948.7,0.004],[118949.6,0.178]]]
["binance-futures","BTCUSDT",1753183579450,[[118964.3,4.998],[118964.2,0.195],[118964.1,0.003],[118963.9,0.001],[118963.2,0.004]],[[118964.4,9.064],[118964.5,0.944],[118964.6,0.085],[118964.7,0.002],[118964.9,0.001]]]
["binance-futures","BTCUSDT",1753183595485,[[118991.2,7.602],[118991.1,0.003],[118990.7,0.085],[118990.6,0.004],[118990.5,0.002]],[[118991.3,6.123],[118991.4,0.074],[118991.6,0.002],[118992.0,0.002],[118992.1,0.839]]]
["binance-futures","BTCUSDT",1753183658485,[[118936.8,3.401],[118936.7,0.059],[118936.6,0.056],[118936.5,0.046],[118936.0,0.003]],[[118936.9,9.967],[118937.0,0.034],[118937.1,0.43],[118937.2,0.004],[118937.3,0.085]]]
["binance-futures","BTCUSDT",1753183678238,[[118945.9,0.877],[118945.8,0.396],[118945.7,0.021],[118945.6,0.021],[118940.0,0.464]],[[118946.0,17.853],[118946.1,0.698],[118946.2,0.002],[118946.3,0.043],[118946.4,1.583]]]
["binance-futures","BTCUSDT",1753183737263,[[118958.9,9.013],[118958.8,0.003],[118958.3,0.057],[118958.2,0.087],[118954.5,1.356]],[[118959.0,6.477],[118959.1,0.008],[118959.6,0.002],[118960.0,0.002],[118961.3,0.002]]]
["binance-futures","BTCUSDT",1753183757324,[[118982.8,7.112],[118982.7,0.028],[118982.5,0.038],[118982.4,0.087],[118982.2,0.002]],[[118982.9,1.041],[118983.0,0.02],[118983.3,0.002],[118983.4,0.04],[118983.5,0.002]]]
["binance-futures","BTCUSDT",1753183816074,[[119060.2,10.402],[119060.1,0.003],[119060.0,0.003],[119059.2,0.002],[119059.1,0.084]],[[119060.3,4.498],[119060.4,0.008],[119061.1,0.084],[119061.2,0.01],[119061.5,0.002]]]
["binance-futures","BTCUSDT",1753183878787,[[119038.0,0.796],[119037.9,0.004],[119037.0,0.003],[119036.5,0.005],[119034.1,0.002]],[[119038.1,14.902],[119038.2,1.249],[119038.5,0.002],[119038.6,0.337],[119038.7,0.447]]]
["binance-futures","BTCUSDT",1753183898411,[[118984.0,5.555],[118983.9,0.004],[118982.9,0.088],[118982.8,0.027],[118982.7,0.002]],[[118984.1,12.919],[118984.2,0.677],[118984.3,0.001],[118984.5,0.002],[118985.4,0.002]]]
["binance-futures","BTCUSDT",1753183957057,[[119000.4,9.816],[119000.3,0.896],[119000.2,0.689],[119000.1,0.602],[119000.0,0.064]],[[119000.5,2.334],[119000.6,0.624],[119000.8,0.002],[119001.1,0.002],[119001.2,0.002]]]
["binance-futures","BTCUSDT",1753183977252,[[118986.1,0.035],[118986.0,0.001],[118985.8,0.002],[118985.3,0.087],[118985.2,0.025]],[[118986.2,7.307],[118986.3,6.445],[118986.4,1.898],[118986.5,13.117],[118986.6,21.35]]]
["binance-futures","BTCUSDT",1753184040085,[[118960.7,6.228],[118960.6,0.268],[118960.0,0.004],[118959.9,0.053],[118959.8,0.002]],[[118960.8,4.973],[118960.9,0.002],[118961.2,0.002],[118961.3,0.336],[118961.4,0.002]]]
["binance-futures","BTCUSDT",1753184056104,[[118984.9,12.141],[118984.8,0.606],[118984.7,0.601],[118984.6,0.604],[118983.2,0.002]],[[118985.0,4.668],[118985.1,0.782],[118985.6,0.085],[118985.7,0.004],[119007.1,0.001]]]
["binance-futures","BTCUSDT",1753184119398,[[118936.3,15.532],[118936.2,0.796],[118936.1,0.601],[118936.0,0.604],[118935.8,0.004]],[[118936.4,2.782],[118936.5,0.021],[118936.6,1.085],[118936.7,0.002],[118936.8,0.052]]]
["binance-futures","BTCUSDT",1753184178273,[[118988.0,4.941],[118987.9,0.34],[118987.6,0.005],[118986.4,0.001],[118981.0,0.002]],[[118988.1,10.748],[118988.2,0.689],[118988.3,0.002],[118988.4,0.004],[118988.5,0.335]]]
["binance-futures","BTCUSDT",1753184197951,[[118961.1,3.378],[118961.0,0.002],[118960.9,0.002],[118958.2,0.034],[118958.1,0.001]],[[118961.2,8.451],[118961.3,0.018],[118961.5,0.09],[118961.6,0.002],[118961.9,0.002]]]
["binance-futures","BTCUSDT",1753184260722,[[118900.3,6.353],[118900.2,0.003],[118900.0,0.002],[118899.1,0.001]],[[118900.4,6.843],[118900.5,0.005],[118900.8,0.05],[118900.9,0.002],[118901.6,0.052]]]
["binance-futures","BTCUSDT",1753184277042,[[118870.3,8.63],[118870.2,0.003],[118870.0,0.002],[118869.7,0.002],[118868.7,0.002]],[[118870.4,6.353],[118870.5,0.012],[118870.6,0.638],[118870.7,0.002],[118870.8,0.011]]]
["binance-futures","BTCUSDT",1753184339946,[[118887.4,11.827],[118887.3,0.002],[118886.4,0.127],[118886.3,0.003],[118886.0,0.002]],[[118887.5,0.099],[118888.5,0.002],[118889.5,0.001],[118889.7,0.002],[118890.0,0.004]]]
["binance-futures","BTCUSDT",1753184355948,[[118916.9,15.636],[118916.8,0.089],[118916.7,0.001],[118914.5,0.002],[118907.0,0.003]],[[118917.0,3.74],[118917.1,0.008],[118917.6,0.782],[118917.7,0.005],[118918.1,0.252]]]
["binance-futures","BTCUSDT",1753184418795,[[118971.8,16.616],[118971.7,0.07],[118971.6,0.001],[118971.5,0.002],[118970.4,0.087]],[[118971.9,9.25],[118972.0,0.081],[118972.2,0.007],[118972.6,0.002],[118983.8,1.795]]]
["binance-futures","BTCUSDT",1753184438470,[[118945.9,20.481],[118945.8,0.158],[118945.7,0.001],[118945.5,0.002],[118945.2,0.087]],[[118946.0,0.908],[118946.1,0.002],[118946.2,0.149],[118946.3,0.004],[118948.4,0.008]]]
["binance-futures","BTCUSDT",1753184497156,[[118945.8,7.466],[118945.7,0.014],[118945.6,0.01],[118945.5,0.012],[118945.4,0.006]],[[118945.9,6.166],[118946.0,0.005],[118946.1,0.084],[118946.2,0.002],[118946.3,0.002]]]
["binance-futures","BTCUSDT",1753184559306,[[119006.9,12.403],[119006.8,0.004],[119006.7,0.875],[119006.6,0.355],[119006.5,1.784]],[[119007.0,0.456],[119007.1,0.006],[119008.2,0.002],[119010.0,0.009],[119015.7,0.462]]]
["binance-futures","BTCUSDT",1753184579426,[[119053.7,3.229],[119052.5,0.63],[119052.4,0.326],[119052.3,8.687],[119052.2,0.086]],[[119053.8,0.017],[119053.9,0.002],[119054.0,0.007],[119054.9,0.026],[119060.5,0.001]]]
["binance-futures","BTCUSDT",1753184638312,[[119049.9,13.071],[119049.8,1.628],[119049.7,0.342],[119049.6,0.002],[119049.4,0.084]],[[119050.0,1.454],[119050.1,0.002],[119050.2,0.002],[119050.6,0.002],[119050.8,0.002]]]
["binance-futures","BTCUSDT",1753184658223,[[119049.9,5.294],[119049.8,0.177],[119049.7,0.006],[119048.4,0.08],[119048.3,0.004]],[[119050.0,6.431],[119050.1,0.031],[119050.2,0.007],[119050.4,0.084],[119050.5,0.002]]]
["binance-futures","BTCUSDT",1753184717154,[[119061.5,34.006],[119061.4,0.274],[119061.3,0.002],[119060.7,0.002],[119060.6,0.002]],[[119061.6,3.405],[119061.7,0.006],[119062.2,0.001],[119062.5,0.002],[119062.6,0.011]]]
["binance-futures","BTCUSDT",1753184736919,[[119064.9,48.117],[119064.8,0.004],[119064.7,0.002],[119064.4,0.002],[119064.3,0.002]],[[119065.0,6.349],[119065.1,0.007],[119065.2,0.005],[119065.4,0.284],[119065.5,0.002]]]
["binance-futures","BTCUSDT",1753184799312,[[119064.8,10.371],[119064.7,0.001],[119064.6,0.005],[119064.5,0.005],[119064.4,0.008]],[[119064.9,1.432],[119065.0,0.305],[119065.1,0.206],[119065.2,0.007],[119065.3,0.013]]]
["binance-futures","BTCUSDT",1753184858181,[[119163.4,16.096],[119163.3,0.524],[119163.2,0.127],[119163.1,0.035],[119163.0,0.212]],[[119163.5,0.148],[119163.8,0.024],[119163.9,0.013],[119168.6,0.005],[119168.7,0.365]]]
["binance-futures","BTCUSDT",1753184878184,[[119194.6,2.179],[119193.5,0.09],[119193.4,0.035],[119189.1,0.001],[119188.8,0.004]],[[119194.7,14.249],[119194.8,0.607],[119194.9,0.603],[119195.0,0.602],[119195.1,12.282]]]
["binance-futures","BTCUSDT",1753184940946,[[119166.4,4.133],[119166.3,0.002],[119165.8,0.002],[119165.6,0.002]],[[119166.5,8.392],[119166.6,0.611],[119166.7,0.602],[119166.8,0.604],[119166.9,0.6]]]
["binance-futures","BTCUSDT",1753184956968,[[119155.2,11.193],[119155.1,0.31],[119154.5,0.084],[119154.0,0.004]],[[119155.3,2.426],[119155.4,0.004],[119156.2,0.002],[119157.2,0.002],[119160.6,0.084]]]
["binance-futures","BTCUSDT",1753185019401,[[119137.3,9.029],[119137.2,0.089],[119137.1,0.002],[119136.9,0.003],[119136.4,0.084]],[[119137.4,6.932],[119137.5,0.003],[119137.9,0.009],[119138.5,0.002],[119139.6,0.001]]]
["binance-futures","BTCUSDT",1753185035379,[[119107.7,3.218],[119107.6,0.002],[119106.9,0.008],[119106.6,0.002],[119106.0,0.001]],[[119107.8,11.596],[119107.9,1.839],[119108.1,0.001],[119109.2,0.002],[119111.0,0.002]]]
["binance-futures","BTCUSDT",1753185097668,[[119070.0,8.542],[119069.9,0.005],[119069.7,0.002],[119064.0,0.001]],[[119070.1,4.463],[119070.2,0.009],[119070.3,0.335],[119070.4,0.008],[119070.9,0.048]]]
["binance-futures","BTCUSDT",1753185159948,[[119145.9,8.997],[119145.8,0.003],[119145.7,0.002],[119145.2,0.014],[119145.1,0.002]],[[119146.0,5.442],[119146.1,0.608],[119146.2,0.601],[119146.3,0.776],[119146.4,0.001]]]
["binance-futures","BTCUSDT",1753185176845,[[119145.2,2.885],[119145.1,0.765],[119145.0,0.055],[119144.5,0.002],[119142.3,0.001]],[[119145.3,7.527],[119145.4,0.659],[119145.5,1.373],[119145.6,0.606],[119145.7,0.001]]]
["binance-futures","BTCUSDT",1753185242291,[[119149.9,10.169],[119149.8,0.007],[119149.7,0.002],[119149.3,0.084],[119149.2,0.004]],[[119150.0,1.388],[119150.1,0.002],[119150.9,0.335],[119151.0,0.002],[119164.7,0.323]]]
["binance-futures","BTCUSDT",1753185258331,[[119134.6,4.397],[119134.5,0.004],[119133.6,0.002],[119132.3,0.012],[119132.2,0.002]],[[119134.7,11.629],[119134.8,0.004],[119135.2,0.002],[119135.4,0.001],[119137.1,0.778]]]
["binance-futures","BTCUSDT",1753185323769,[[119088.7,2.885],[119088.6,0.525],[119088.0,0.019],[119087.9,0.002],[119087.4,0.002]],[[119088.8,9.97],[119088.9,0.123],[119089.0,0.006],[119089.1,0.002],[119089.3,0.065]]]
["binance-futures","BTCUSDT",1753185344133,[[119101.1,19.638],[119101.0,0.003],[119100.9,0.001],[119100.7,0.002],[119100.1,1.218]],[[119101.2,0.497],[119101.3,0.002],[119102.7,0.002],[119102.9,0.002],[119103.9,0.004]]]
["binance-futures","BTCUSDT",1753185404872,[[119130.1,23.896],[119130.0,0.208],[119129.9,1.055],[119129.8,0.002]],[[119130.2,0.006],[119130.3,0.002],[119131.2,0.004],[119131.4,0.002],[119133.4,0.005]]]
["binance-futures","BTCUSDT",1753185470675,[[119146.0,5.838],[119145.9,0.002],[119145.7,0.005],[119142.1,0.002],[119140.7,0.023]],[[119146.1,6.13],[119146.2,0.005],[119146.4,0.085],[119146.5,0.002],[119146.8,0.052]]]
["binance-futures","BTCUSDT",1753185490975,[[119146.0,5.948],[119145.9,0.006],[119145.7,0.086],[119145.6,0.002],[119145.0,0.002]],[[119146.1,2.169],[119146.2,0.814],[119146.3,0.002],[119146.4,0.335],[119146.5,0.002]]]
["binance-futures","BTCUSDT",1753185550465,[[119163.7,1.44],[119163.6,0.013],[119163.5,0.002],[119163.4,0.001],[119163.2,0.002]],[[119163.8,8.767],[119163.9,0.338],[119164.2,0.004],[119164.5,0.005],[119165.0,0.004]]]
["binance-futures","BTCUSDT",1753185570162,[[119163.7,3.815],[119163.6,0.114],[119163.5,0.004],[119163.2,0.002],[119162.0,0.002]],[[119163.8,8.032],[119163.9,0.003],[119164.0,0.084],[119164.1,0.04],[119164.2,0.084]]]
["binance-futures","BTCUSDT",1753185632605,[[119177.9,6.233],[119177.6,0.002],[119175.0,0.002],[119173.9,0.002],[119172.7,0.007]],[[119178.0,15.93],[119178.1,0.003],[119179.2,0.084],[119179.3,0.002],[119180.0,0.002]]]
["binance-futures","BTCUSDT",1753185652541,[[119153.3,1.197],[119153.2,0.002],[119152.9,0.003],[119150.3,0.002],[119148.1,0.005]],[[119153.4,6.956],[119153.5,0.002],[119153.6,0.002],[119153.7,0.343],[119156.9,0.3]]]
["binance-futures","BTCUSDT",1753185714618,[[119119.9,7.276],[119119.8,3.272],[119119.7,0.106],[119119.6,1.14],[119119.5,0.086]],[[119120.0,5.97],[119120.1,0.021],[119120.6,0.005],[119120.7,0.002],[119121.4,0.002]]]
["binance-futures","BTCUSDT",1753185773267,[[119071.0,3.809],[119070.9,0.003],[119070.8,0.005],[119070.1,0.002],[119070.0,0.019]],[[119071.1,13.491],[119071.2,0.085],[119071.4,0.002],[119072.1,0.002],[119072.9,0.003]]]
["binance-futures","BTCUSDT",1753185793124,[[119071.0,8.723],[119070.9,0.021],[119070.8,0.001],[119069.9,0.004],[119066.8,0.007]],[[119071.1,13.716],[119071.2,0.11],[119072.1,0.002],[119072.6,0.008],[119073.1,0.002]]]
["binance-futures","BTCUSDT",1753185853580,[[119100.1,3.188],[119100.0,13.332],[119099.9,0.004],[119099.8,0.002],[119099.5,0.003]],[[119100.2,14.291],[119100.3,0.086],[119100.4,0.001],[119100.6,0.002],[119100.7,0.002]]]
["binance-futures","BTCUSDT",1753185873536,[[119100.1,1.531],[119100.0,18.1],[119099.9,0.005],[119099.8,0.002],[119099.7,0.027]],[[119100.2,13.133],[119100.3,0.139],[119100.4,0.337],[119100.5,0.002],[119100.6,0.003]]]
["binance-futures","BTCUSDT",1753185936202,[[119209.8,22.298],[119209.7,0.102],[119209.6,0.003],[119209.4,0.002],[119208.9,0.084]],[[119209.9,5.334],[119210.0,0.087],[119210.4,0.005],[119210.5,2.0],[119214.6,0.084]]]
["binance-futures","BTCUSDT",1753185952172,[[119241.1,15.658],[119241.0,0.086],[119240.4,0.002],[119240.0,0.151]],[[119241.2,0.138],[119241.3,0.002],[119241.5,0.002],[119242.2,0.083],[119242.3,0.002]]]
["binance-futures","BTCUSDT",1753186014019,[[119265.6,16.161],[119265.5,0.09],[119265.4,0.008],[119265.3,0.005],[119265.1,0.033]],[[119265.7,2.885],[119265.8,0.003],[119266.4,0.002],[119266.6,0.002],[119267.4,0.001]]]
["binance-futures","BTCUSDT",1753186033660,[[119270.8,6.953],[119270.7,0.562],[119270.1,0.002],[119270.0,0.002],[119269.1,0.001]],[[119270.9,3.517],[119271.0,0.012],[119271.3,0.005],[119271.6,0.103],[119271.7,0.004]]]
["binance-futures","BTCUSDT",1753186091927,[[119253.2,14.814],[119253.1,0.559],[119253.0,0.003],[119252.4,0.084],[119252.3,0.004]],[[119253.3,5.517],[119253.4,0.045],[119253.6,0.002],[119253.8,0.001],[119253.9,0.085]]]
["binance-futures","BTCUSDT",1753186154559,[[119201.1,7.224],[119201.0,0.006],[119200.2,0.086],[119200.1,0.005],[119200.0,1.853]],[[119201.2,12.479],[119201.3,0.056],[119201.4,0.003],[119201.5,0.084],[119201.6,0.002]]]
["binance-futures","BTCUSDT",1753186170568,[[119170.8,2.837],[119170.7,0.002],[119170.0,0.002],[119169.4,0.084],[119169.1,0.297]],[[119170.9,9.713],[119171.0,0.005],[119171.1,0.095],[119171.2,0.42],[119173.4,0.01]]]
["binance-futures","BTCUSDT",1753186234709,[[119160.0,2.19],[119159.9,0.002],[119157.3,0.002],[119156.4,0.003],[119155.4,0.084]],[[119160.1,15.059],[119160.2,0.002],[119160.3,0.083],[119160.4,0.002],[119160.6,0.026]]]
["binance-futures","BTCUSDT",1753186254705,[[119196.8,0.251],[119196.7,0.006],[119196.6,0.002],[119195.2,0.002],[119194.8,0.002]],[[119196.9,11.366],[119197.0,0.024],[119197.1,0.634],[119197.2,0.086],[119197.3,0.002]]]
["binance-futures","BTCUSDT",1753186313920,[[119216.3,10.203],[119216.2,1.099],[119216.1,0.736],[119216.0,0.603],[119215.7,0.05]],[[119216.4,1.392],[119216.5,0.066],[119216.6,0.043],[119216.7,0.043],[119217.3,0.047]]]
["binance-futures","BTCUSDT",1753186333528,[[119210.0,9.521],[119209.9,0.004],[119209.5,0.002],[119209.3,0.084],[119209.2,0.337]],[[119210.1,2.005],[119210.2,0.002],[119210.5,0.001],[119210.7,0.036],[119210.8,0.002]]]
["binance-futures","BTCUSDT",1753186396044,[[119237.6,6.508],[119237.5,0.631],[119237.4,0.018],[119237.3,0.019],[119237.2,0.053]],[[119237.7,9.199],[119237.8,0.028],[119238.0,0.002],[119238.6,0.001],[119238.7,0.255]]]
["binance-futures","BTCUSDT",1753186457574,[[119232.0,4.763],[119231.9,0.02],[119231.8,0.001],[119230.8,0.002],[119230.2,0.002]],[[119232.1,8.939],[119232.2,1.346],[119232.3,0.002],[119232.6,0.001],[119232.8,0.002]]]
["binance-futures","BTCUSDT",1753186477263,[[119232.0,6.112],[119231.9,0.016],[119231.0,0.086],[119230.9,0.002],[119230.8,0.004]],[[119232.1,11.533],[119232.2,1.366],[119232.3,0.005],[119232.6,0.001],[119233.1,0.014]]]
["binance-futures","BTCUSDT",1753186535703,[[119240.0,10.847],[119239.9,0.604],[119239.8,0.603],[119239.7,0.604],[119239.6,0.001]],[[119240.1,2.934],[119240.2,0.085],[119240.3,0.019],[119242.4,0.011],[119244.0,0.002]]]
["binance-futures","BTCUSDT",1753186555481,[[119224.5,2.324],[119224.4,0.604],[119224.3,0.6],[119224.2,0.602],[119223.9,0.602]],[[119224.6,11.195],[119224.7,0.088],[119224.8,0.01],[119224.9,0.093],[119225.0,0.002]]]
["binance-futures","BTCUSDT",1753186617378,[[119210.4,9.626],[119210.3,0.944],[119210.2,0.601],[119210.1,0.613],[119210.0,0.603]],[[119210.5,3.724],[119210.6,1.248],[119210.7,0.087],[119210.8,0.002],[119211.1,0.123]]]
["binance-futures","BTCUSDT",1753186633438,[[119208.2,6.932],[119208.1,0.003],[119207.7,0.335],[119207.3,0.002]],[[119208.3,17.253],[119208.4,0.72],[119208.5,0.006],[119208.6,0.934],[119208.7,0.12]]]
["binance-futures","BTCUSDT",1753186695601,[[119202.3,5.447],[119202.2,0.959],[119202.1,0.698],[119202.0,0.602],[119201.9,0.006]],[[119202.4,13.999],[119202.5,1.509],[119202.6,0.016],[119202.7,0.337],[119202.8,0.034]]]
["binance-futures","BTCUSDT",1753186753971,[[119230.9,4.277],[119230.8,0.009],[119230.6,0.008],[119230.5,0.002],[119230.4,0.335]],[[119231.0,6.303],[119231.1,0.15],[119231.2,0.141],[119231.3,0.002],[119231.4,0.029]]]
["binance-futures","BTCUSDT",1753186773673,[[119227.2,5.293],[119227.1,0.087],[119227.0,0.02],[119226.9,0.003],[119226.3,0.084]],[[119227.3,4.521],[119227.4,0.426],[119227.5,0.012],[119227.6,0.001],[119228.6,0.029]]]
["binance-futures","BTCUSDT",1753186835567,[[119214.3,5.292],[119214.2,0.002],[119212.4,1.801],[119212.3,0.002],[119211.8,0.004]],[[119214.4,12.057],[119214.5,0.013],[119214.6,0.167],[119214.7,0.002],[119214.8,0.001]]]
["binance-futures","BTCUSDT",1753186851584,[[119241.6,23.289],[119241.5,0.004],[119241.4,0.001],[119241.2,0.092],[119241.1,0.003]],[[119241.7,2.134],[119241.8,0.002],[119242.0,0.001],[119244.8,0.011],[119244.9,0.104]]]
["binance-futures","BTCUSDT",1753186913533,[[119233.9,1.339],[119233.8,0.189],[119233.3,0.002],[119233.2,0.052],[119233.1,0.002]],[[119234.0,8.853],[119234.1,0.01],[119234.2,0.002],[119234.4,0.002],[119235.4,0.002]]]
["binance-futures","BTCUSDT",1753186933211,[[119233.8,2.35],[119233.7,0.003],[119233.6,0.335],[119233.5,0.002],[119233.1,0.002]],[[119233.9,17.628],[119234.0,0.111],[119234.1,1.935],[119234.2,0.006],[119234.4,0.036]]]
["binance-futures","BTCUSDT",1753186991695,[[119243.6,5.691],[119243.5,0.351],[119243.4,0.02],[119243.3,0.002],[119242.8,0.002]],[[119243.7,5.696],[119243.8,0.008],[119243.9,0.087],[119244.0,0.003],[119244.8,0.084]]]
["binance-futures","BTCUSDT",1753187053791,[[119221.4,6.035],[119221.3,0.089],[119221.1,0.335],[119221.0,0.004],[119220.5,0.084]],[[119221.5,13.697],[119221.6,0.311],[119221.7,0.002],[119222.3,0.002],[119222.7,0.018]]]
["binance-futures","BTCUSDT",1753187069858,[[119212.2,2.032],[119212.1,0.002],[119212.0,0.017],[119211.9,0.002],[119211.5,0.007]],[[119212.3,10.784],[119212.4,0.01],[119212.5,0.002],[119212.7,0.001],[119212.8,0.084]]]
["binance-futures","BTCUSDT",1753187131837,[[119239.9,8.871],[119239.8,0.193],[119239.4,0.084],[119239.3,0.002],[119238.0,0.002]],[[119240.0,2.203],[119240.1,0.414],[119240.2,0.001],[119240.3,0.009],[119240.7,0.001]]]
["binance-futures","BTCUSDT",1753187151577,[[119241.9,19.214],[119241.8,0.003],[119241.7,0.001],[119241.6,0.003],[119241.0,0.002]],[[119242.0,1.781],[119242.1,0.008],[119242.3,0.003],[119242.5,0.001],[119242.6,0.002]]]
["binance-futures","BTCUSDT",1753187210064,[[119243.7,6.116],[119243.6,0.527],[119243.4,0.084],[119243.3,0.002],[119243.1,0.002]],[[119243.8,8.267],[119243.9,0.011],[119244.2,0.001],[119244.8,0.125],[119244.9,0.002]]]
["binance-futures","BTCUSDT",1753187229736,[[119243.7,1.692],[119243.6,0.194],[119243.5,0.335],[119243.4,0.009],[119243.0,1.049]],[[119243.8,12.505],[119243.9,0.009],[119244.0,0.001],[119244.7,0.084],[119244.8,0.002]]]
["binance-futures","BTCUSDT",1753187291908,[[119240.3,14.332],[119240.2,0.799],[119240.0,0.002],[119239.6,0.094],[119239.5,0.002]],[[119240.4,15.754],[119240.5,0.012],[119240.6,0.003],[119241.3,0.018],[119241.4,0.002]]]
["binance-futures","BTCUSDT",1753187350355,[[119227.5,15.981],[119227.4,0.004],[119227.2,0.003],[119226.2,0.002],[119226.1,0.941]],[[119227.6,4.634],[119227.7,0.006],[119227.9,0.002],[119228.0,0.001],[119228.1,0.002]]]
["binance-futures","BTCUSDT",1753187370023,[[119227.5,10.032],[119227.4,0.808],[119227.3,0.084],[119227.2,0.006],[119226.2,0.086]],[[119227.6,5.859],[119227.7,0.006],[119227.9,0.017],[119228.0,0.1],[119228.1,0.003]]]
["binance-futures","BTCUSDT",1753187428416,[[119190.0,10.703],[119189.9,0.002],[119189.8,0.002],[119189.6,0.001],[119189.3,0.051]],[[119190.1,0.329],[119190.2,0.086],[119190.6,0.002],[119191.6,0.002],[119193.5,0.004]]]
["binance-futures","BTCUSDT",1753187448109,[[119184.5,11.095],[119184.4,0.106],[119184.1,0.001],[119184.0,0.001]],[[119184.6,8.273],[119184.7,0.008],[119184.8,0.083],[119184.9,0.002],[119185.9,0.002]]]
["binance-futures","BTCUSDT",1753187509902,[[119118.6,1.673],[119118.5,0.002],[119118.0,0.003],[119117.4,0.012],[119099.6,2.292]],[[119118.7,11.163],[119118.8,0.008],[119118.9,0.292],[119119.0,0.152],[119119.3,0.001]]]
["binance-futures","BTCUSDT",1753187525972,[[119113.8,10.772],[119113.7,1.459],[119113.6,0.001],[119113.5,0.018],[119113.4,0.003]],[[119113.9,19.671],[119114.0,0.092],[119114.1,0.713],[119114.2,0.066],[119114.4,0.011]]]
["binance-futures","BTCUSDT",1753187587818,[[119090.3,7.466],[119090.2,4.436],[119090.1,0.002],[119090.0,0.033],[119089.9,0.002]],[[119090.4,5.714],[119090.5,0.033],[119090.6,0.004],[119090.7,0.711],[119090.8,0.002]]]
["binance-futures","BTCUSDT",1753187646207,[[119099.7,5.448],[119099.6,0.003],[119099.3,0.001],[119096.1,0.002],[119095.3,0.002]],[[119099.8,19.492],[119099.9,0.004],[119100.0,0.126],[119100.1,0.47],[119100.2,0.002]]]
["binance-futures","BTCUSDT",1753187665875,[[119104.4,16.584],[119104.3,1.0],[119104.2,0.008],[119104.1,0.002],[119104.0,2.291]],[[119104.5,1.402],[119104.6,0.004],[119104.7,0.083],[119104.8,0.002],[119105.1,0.001]]]
["binance-futures","BTCUSDT",1753187727797,[[119217.9,17.089],[119217.8,0.005],[119217.4,0.084],[119217.3,0.028],[119216.8,0.003]],[[119218.0,0.331],[119218.1,0.002],[119218.5,0.232],[119218.6,0.004],[119220.0,0.025]]]
["binance-futures","BTCUSDT",1753187743828,[[119250.0,19.288],[119249.9,0.007],[119249.7,0.002],[119249.0,0.002],[119248.9,0.15]],[[119250.1,2.385],[119250.2,0.008],[119250.6,0.033],[119250.8,0.014],[119258.3,0.411]]]
["binance-futures","BTCUSDT",1753187805750,[[119341.0,0.153],[119340.4,2.226],[119340.3,2.035],[119339.9,0.14],[119336.8,5.141]],[[119343.1,0.578],[119343.2,0.001],[119343.4,0.024],[119343.8,0.026],[119344.0,0.03]]]
["binance-futures","BTCUSDT",1753187825319,[[119381.3,2.899],[119381.2,0.058],[119381.0,0.002],[119380.4,0.084],[119380.3,0.002]],[[119381.4,3.706],[119381.5,0.606],[119381.6,0.666],[119381.7,0.603],[119381.8,0.615]]]
["binance-futures","BTCUSDT",1753187883453,[[119380.0,2.44],[119379.9,0.019],[119379.6,0.002],[119379.5,0.002],[119379.0,0.002]],[[119380.1,10.839],[119380.2,0.004],[119380.3,0.001],[119381.2,0.084],[119381.8,0.008]]]
["binance-futures","BTCUSDT",1753187903078,[[119350.5,8.572],[119350.4,0.007],[119350.1,0.094],[119350.0,0.497],[119348.3,0.001]],[[119350.6,3.723],[119350.7,0.002],[119351.4,0.002],[119351.5,0.001],[119351.6,0.008]]]
["binance-futures","BTCUSDT",1753187961392,[[119350.7,2.565],[119350.2,0.007],[119350.1,0.017],[119350.0,2.175],[119349.9,0.002]],[[119350.8,12.379],[119350.9,0.007],[119351.0,0.001],[119351.2,0.084],[119351.3,0.002]]]
["binance-futures","BTCUSDT",1753188023273,[[119341.9,14.766],[119341.8,1.821],[119341.6,0.002],[119341.5,1.477],[119341.4,1.837]],[[119342.0,0.083],[119342.2,0.002],[119344.0,0.102],[119344.3,0.001],[119344.6,0.002]]]
["binance-futures","BTCUSDT",1753188042962,[[119355.3,17.528],[119355.2,0.086],[119354.6,0.013],[119354.5,0.448],[119354.4,1.098]],[[119355.4,0.638],[119355.5,0.002],[119355.6,0.882],[119355.7,0.002],[119358.0,0.001]]]
["binance-futures","BTCUSDT",1753188101482,[[119359.9,4.762],[119359.8,0.136],[119359.7,0.006],[119359.6,0.015],[119359.5,0.106]],[[119360.0,10.241],[119360.1,0.04],[119360.2,0.001],[119360.3,0.011],[119360.4,0.002]]]
["binance-futures","BTCUSDT",1753188121179,[[119350.0,13.539],[119349.9,0.002],[119349.6,0.002],[119349.4,0.004],[119349.1,0.3]],[[119350.1,2.306],[119350.2,0.002],[119350.5,0.002],[119351.8,0.002],[119352.0,0.002]]]
["binance-futures","BTCUSDT",1753188179636,[[119340.5,0.441],[119340.2,0.262],[119340.0,10.222],[119339.9,0.841],[119339.6,0.011]],[[119340.6,0.001],[119341.0,0.002],[119342.0,0.002],[119350.3,0.002],[119351.8,0.371]]]
["binance-futures","BTCUSDT",1753188199303,[[119355.2,4.674],[119355.1,0.338],[119354.7,0.084],[119354.5,0.002]],[[119355.3,9.191],[119355.4,0.006],[119355.5,0.001],[119355.8,0.002],[119356.0,1.838]]]
["binance-futures","BTCUSDT",1753188261404,[[119345.3,21.584],[119345.2,0.889],[119345.1,0.258],[119345.0,0.089],[119344.7,0.002]],[[119345.4,1.461],[119345.5,0.684],[119345.8,0.003],[119346.7,0.002],[119347.0,0.022]]]
["binance-futures","BTCUSDT",1753188319833,[[119350.1,4.641],[119350.0,0.006],[119349.7,0.001],[119349.4,0.004],[119349.3,0.005]],[[119350.2,14.551],[119350.3,0.005],[119350.4,0.001],[119350.5,0.003],[119351.2,0.002]]]
["binance-futures","BTCUSDT",1753188339552,[[119345.3,1.313],[119345.2,0.006],[119344.7,0.003],[119344.4,0.334],[119343.8,0.002]],[[119345.4,14.3],[119345.5,1.841],[119345.6,0.002],[119345.7,1.187],[119345.8,0.043]]]
["binance-futures","BTCUSDT",1753188401549,[[119387.9,12.053],[119387.8,0.074],[119387.7,0.003],[119387.3,0.002]],[[119388.0,2.186],[119388.1,0.002],[119388.2,0.103],[119388.3,0.002],[119388.5,0.001]]]
["binance-futures","BTCUSDT",1753188417718,[[119380.0,7.501],[119379.9,0.003],[119379.8,0.002],[119379.7,0.347],[119379.6,0.002]],[[119380.1,7.093],[119380.2,0.008],[119380.5,0.001],[119381.9,0.002],[119382.1,0.084]]]
["binance-futures","BTCUSDT",1753188479610,[[119403.7,0.002],[119402.9,0.052],[119402.8,0.002]],[[119405.0,2.725],[119406.2,0.1],[119406.4,0.1],[119406.5,0.1],[119406.6,1.047]]]
["binance-futures","BTCUSDT",1753188495635,[[119350.2,2.746],[119350.0,0.025],[119349.9,0.002],[119349.4,0.002],[119348.9,0.034]],[[119350.3,13.553],[119350.4,0.003],[119350.5,0.005],[119350.8,0.052],[119350.9,0.127]]]
["binance-futures","BTCUSDT",1753188557432,[[119234.7,1.654],[119234.6,0.043],[119234.5,0.002],[119231.0,2.577],[119230.9,0.008]],[[119234.8,9.429],[119234.9,0.352],[119235.0,0.419],[119235.1,0.004],[119235.2,0.001]]]
["binance-futures","BTCUSDT",1753188619387,[],[[119232.1,23.411],[119232.2,2.986],[119232.3,0.002],[119232.6,0.052],[119234.8,0.09]]]
["binance-futures","BTCUSDT",1753188635410,[[119244.9,3.971],[119244.8,0.013],[119244.6,0.084],[119244.0,0.002],[119243.8,0.01]],[[119245.0,6.656],[119245.1,0.009],[119246.0,0.002],[119246.3,0.002],[119247.2,0.002]]]
["binance-futures","BTCUSDT",1753188697338,[[119280.5,12.605],[119280.4,1.521],[119280.0,0.002],[119279.5,0.002],[119279.3,0.002]],[[119280.6,5.467],[119280.7,0.001],[119281.8,0.002],[119285.8,0.005],[119286.0,0.003]]]
["binance-futures","BTCUSDT",1753188717004,[[119274.7,1.533],[119274.6,0.004],[119273.4,0.002],[119272.9,0.335],[119270.6,0.084]],[[119274.8,16.811],[119274.9,0.008],[119275.1,0.01],[119275.2,0.086],[119275.7,0.036]]]
["binance-futures","BTCUSDT",1753188775346,[[119280.2,13.858],[119280.1,0.004],[119280.0,0.004],[119278.9,1.0],[119278.8,0.003]],[[119280.3,0.323],[119280.4,0.002],[119280.6,0.002],[119281.0,0.002],[119281.6,0.002]]]
["binance-futures","BTCUSDT",1753188795004,[[119271.2,1.671],[119268.4,0.07],[119267.6,0.08],[119266.8,0.09],[119265.5,0.752]],[[119272.6,0.004],[119272.7,0.019],[119272.8,0.007],[119274.0,0.003],[119274.7,0.002]]]
["binance-futures","BTCUSDT",1753188853419,[[119278.6,4.683],[119278.5,0.433],[119278.4,0.15],[119278.3,0.086],[119278.2,0.057]],[[119278.7,7.504],[119278.8,0.114],[119278.9,0.086],[119279.0,0.002],[119279.4,0.002]]]
["binance-futures","BTCUSDT",1753188915288,[[119324.6,0.136],[119323.5,0.068],[119322.1,0.002],[119321.7,0.004],[119321.5,0.002]],[[119324.7,1.375],[119325.3,0.58],[119325.8,8.342],[119325.9,2.07],[119326.9,23.363]]]
["binance-futures","BTCUSDT",1753188934929,[[119350.6,6.801],[119350.5,0.003],[119350.0,0.002],[119349.4,0.002],[119347.8,0.01]],[[119350.7,5.625],[119350.8,0.006],[119352.7,0.005],[119353.8,0.002],[119353.9,0.337]]]
["binance-futures","BTCUSDT",1753188993221,[[119293.5,5.442],[119293.4,0.054],[119293.1,0.084],[119293.0,0.337],[119292.6,0.002]],[[119293.6,6.673],[119293.7,0.007],[119294.6,0.112],[119294.7,0.523],[119295.8,0.103]]]
["binance-futures","BTCUSDT",1753189012865,[[119298.7,9.666],[119298.6,0.564],[119298.5,0.002],[119297.3,0.002],[119297.0,0.002]],[[119298.8,0.401],[119298.9,0.002],[119300.1,0.052],[119300.2,0.002],[119300.6,0.002]]]
["binance-futures","BTCUSDT",1753189071250,[[119281.3,3.456],[119281.2,0.002],[119280.6,1.0],[119280.0,0.009],[119279.4,0.002]],[[119281.4,14.874],[119281.5,0.002],[119281.8,0.002],[119282.0,0.07],[119282.1,0.002]]]
["binance-futures","BTCUSDT",1753189090956,[[119262.6,4.55],[119262.5,0.002],[119262.2,0.335],[119262.1,0.002],[119262.0,0.235]],[[119262.7,16.036],[119262.8,0.008],[119262.9,0.002],[119263.0,0.084],[119263.1,0.003]]]
["binance-futures","BTCUSDT",1753189152929,[[119227.4,3.32],[119227.3,0.002],[119227.0,0.002],[119226.2,0.008],[119225.5,0.013]],[[119227.5,22.945],[119227.6,0.006],[119228.0,0.086],[119228.1,0.521],[119228.2,0.072]]]
["binance-futures","BTCUSDT",1753189211377,[[119316.6,10.089],[119316.5,0.172],[119316.4,0.009],[119316.3,0.002],[119316.0,0.001]],[[119316.7,3.094],[119316.8,0.006],[119317.2,0.02],[119317.3,0.009],[119317.4,0.002]]]
["binance-futures","BTCUSDT",1753189230992,[[119336.6,8.078],[119336.5,0.002],[119336.4,0.002],[119336.0,0.084],[119335.2,0.086]],[[119336.7,15.877],[119336.8,0.058],[119337.0,0.094],[119337.1,0.004],[119337.2,1.757]]]
["binance-futures","BTCUSDT",1753189292840,[[119336.9,2.818],[119336.8,0.002],[119336.6,0.002],[119336.5,0.002],[119336.4,1.002]],[[119337.0,13.286],[119337.1,0.109],[119337.4,0.086],[119338.3,0.002],[119340.0,0.378]]]
["binance-futures","BTCUSDT",1753189308865,[[119339.9,23.176],[119339.8,1.293],[119339.7,0.003],[119339.6,0.001],[119339.3,0.002]],[[119340.0,0.199],[119340.1,0.011],[119340.8,0.001],[119343.3,0.042],[119343.4,0.001]]]
["binance-futures","BTCUSDT",1753189370930,[[119372.3,8.434],[119372.2,13.183],[119372.1,0.019],[119372.0,0.166],[119371.9,0.084]],[[119372.4,6.695],[119372.5,0.73],[119372.6,0.002],[119372.7,0.001],[119372.9,0.045]]]
["binance-futures","BTCUSDT",1753189386981,[[119355.1,3.373],[119355.0,1.485],[119354.9,0.201],[119354.8,0.145],[119354.3,0.001]],[[119355.2,15.094],[119355.3,0.006],[119355.8,0.051],[119355.9,0.002],[119356.1,0.002]]]
["binance-futures","BTCUSDT",1753189448811,[],[[119212.1,2.972],[119212.3,2.063],[119214.1,2.063],[119214.9,5.836],[119215.4,0.585]]]
["binance-futures","BTCUSDT",1753189468478,[[119199.0,5.467],[119198.9,0.018],[119198.8,0.001],[119198.4,0.001],[119195.5,0.537]],[[119199.1,4.806],[119199.2,0.414],[119199.4,0.064],[119199.6,0.002],[119199.8,0.001]]]
["binance-futures","BTCUSDT",1753189526756,[[119259.0,7.895],[119258.9,0.003],[119258.8,0.001],[119258.7,0.004],[119258.4,0.001]],[[119259.1,0.929],[119259.2,0.006],[119259.3,0.002],[119259.8,0.002],[119259.9,0.38]]]
["binance-futures","BTCUSDT",1753189588539,[[119379.1,9.528],[119379.0,0.004],[119378.4,0.006],[119376.1,0.002],[119373.1,0.534]],[[119379.2,4.63],[119379.3,2.81],[119379.5,0.144],[119379.6,0.002],[119380.0,0.263]]]
["binance-futures","BTCUSDT",1753189608153,[[119434.7,4.171],[119434.6,19.491],[119434.5,0.002],[119434.0,0.01],[119433.9,0.002]],[[119434.8,12.445],[119434.9,0.337],[119435.0,0.009],[119435.2,0.004],[119435.7,0.005]]]
["binance-futures","BTCUSDT",1753189666334,[[119338.9,1.241],[119338.8,0.004],[119337.3,0.011],[119337.2,0.002],[119336.9,0.015]],[[119339.0,17.556],[119339.1,0.01],[119339.2,0.002],[119339.6,0.004],[119339.7,0.001]]]
["binance-futures","BTCUSDT",1753189685994,[[119336.4,1.493],[119336.3,0.002],[119336.0,0.013],[119335.6,0.026]],[[119336.5,15.224],[119336.6,0.006],[119337.4,0.084],[119337.5,0.004],[119337.7,0.001]]]
["binance-futures","BTCUSDT",1753189744221,[[119384.3,18.763],[119384.2,0.101],[119383.8,0.002],[119382.4,0.002],[119381.2,0.953]],[[119384.4,0.391],[119384.5,0.002],[119387.1,0.002],[119388.2,0.009],[119389.6,0.009]]]
["binance-futures","BTCUSDT",1753189763879,[[119392.1,1.569],[119392.0,0.002],[119391.9,0.002],[119391.6,0.183],[119391.5,0.002]],[[119392.2,12.06],[119392.3,0.007],[119392.4,0.002],[119392.5,0.085],[119392.6,0.002]]]
["binance-futures","BTCUSDT",1753189825804,[[119399.9,9.631],[119399.8,0.004],[119399.7,0.003],[119399.4,0.084],[119399.3,0.002]],[[119400.0,2.59],[119400.1,0.012],[119400.3,0.008],[119401.3,0.002],[119402.3,0.001]]]
["binance-futures","BTCUSDT",1753189884084,[[119433.5,4.922],[119433.4,0.002],[119432.3,0.314],[119432.2,1.0]],[[119433.6,6.39],[119433.7,0.004],[119435.0,0.088],[119435.3,1.297],[119435.7,0.008]]]
["binance-futures","BTCUSDT",1753189912781,[[119379.5,7.724],[119379.4,0.502],[119378.3,0.084],[119378.2,0.063],[119378.1,0.049]],[[119379.6,7.954],[119379.7,0.006],[119379.8,0.007],[119380.0,0.004],[119380.1,0.502]]]
["binance-futures","BTCUSDT",1753189962093,[[119309.2,12.59],[119309.1,0.003],[119309.0,0.001],[119308.3,0.084]],[[119309.3,0.672],[119309.4,0.09],[119309.7,0.029],[119309.8,0.002],[119310.0,0.002]]]
["binance-futures","BTCUSDT",1753189981777,[[119291.9,4.143],[119291.8,0.006],[119291.4,0.002],[119290.9,0.001],[119287.8,0.054]],[[119292.0,17.203],[119292.1,0.003],[119292.2,0.084],[119292.3,0.103],[119292.4,0.005]]]
["binance-futures","BTCUSDT",1753190043803,[[119283.8,7.303],[119283.7,3.634],[119283.5,0.335],[119283.4,0.002],[119283.3,0.461]],[[119283.9,2.373],[119284.0,0.008],[119284.2,0.002],[119286.2,0.012],[119286.3,0.004]]]
["binance-futures","BTCUSDT",1753190059862,[[119308.3,7.823],[119308.0,0.002],[119307.5,0.084],[119306.3,0.084],[119306.0,0.002]],[[119308.4,9.716],[119308.5,0.002],[119309.1,0.002],[119310.0,0.004],[119311.2,0.002]]]
["binance-futures","BTCUSDT",1753190121872,[[119325.9,10.724],[119325.8,1.071],[119325.7,0.001],[119325.6,0.043],[119325.5,0.018]],[[119326.0,7.514],[119326.1,0.004],[119326.2,0.01],[119326.3,0.002],[119326.4,0.084]]]
["binance-futures","BTCUSDT",1753190184082,[[119308.1,5.016],[119308.0,0.006],[119307.6,0.002],[119307.5,2.012],[119307.4,0.002]],[[119308.2,9.599],[119308.3,0.012],[119308.4,0.002],[119308.5,0.003],[119308.6,0.335]]]
["binance-futures","BTCUSDT",1753190200145,[[119268.0,7.925],[119267.9,0.003],[119267.7,0.002],[119267.6,0.008],[119267.3,0.002]],[[119268.1,7.692],[119268.2,0.015],[119268.6,0.05],[119268.7,0.003],[119268.8,0.086]]]
["binance-futures","BTCUSDT",1753190262223,[[119299.9,7.002],[119299.8,0.006],[119299.7,0.002],[119298.3,0.003],[119296.9,0.064]],[[119300.0,5.559],[119300.1,0.003],[119300.6,0.005],[119300.8,0.002],[119301.8,0.084]]]
["binance-futures","BTCUSDT",1753190278305,[[119316.2,4.543],[119316.1,0.016],[119315.1,0.002],[119312.7,0.004],[119312.5,0.002]],[[119316.3,8.808],[119316.4,0.009],[119316.5,0.084],[119316.6,0.002],[119316.8,0.036]]]
["binance-futures","BTCUSDT",1753190340278,[[119217.7,15.99],[119217.6,0.002],[119217.5,0.004],[119217.4,0.003],[119216.5,0.002]],[[119217.8,6.987],[119217.9,0.004],[119219.0,0.002],[119220.0,0.006],[119221.2,0.003]]]
["binance-futures","BTCUSDT",1753190359902,[[119208.9,12.368],[119208.8,0.512],[119208.6,0.084],[119208.5,0.002],[119207.0,0.001]],[[119209.0,2.138],[119209.1,0.002],[119209.6,0.002],[119210.0,0.002],[119210.4,0.004]]]
["binance-futures","BTCUSDT",1753190418312,[[119209.2,3.793],[119209.1,0.089],[119208.5,0.002],[119208.1,0.056],[119208.0,0.002]],[[119209.3,15.483],[119209.4,0.094],[119209.5,0.002],[119209.6,0.002],[119209.9,0.002]]]
["binance-futures","BTCUSDT",1753190480377,[[119215.1,4.598],[119215.0,0.945],[119214.9,0.03],[119214.8,0.028],[119214.4,0.002]],[[119215.2,10.578],[119215.3,0.092],[119215.4,0.002],[119215.5,0.704],[119215.6,0.002]]]
["binance-futures","BTCUSDT",1753190496428,[[119215.1,12.853],[119215.0,0.953],[119214.9,0.054],[119214.8,0.049],[119212.7,0.263]],[[119215.2,2.672],[119215.3,0.002],[119215.5,0.002],[119215.6,0.001],[119215.9,0.002]]]
["binance-futures","BTCUSDT",1753190558313,[[119125.8,10.216],[119125.7,0.087],[119125.3,0.052],[119124.8,0.084],[119122.9,0.007]],[[119125.9,1.464],[119126.0,0.002],[119126.6,0.002],[119127.6,0.002],[119130.0,0.007]]]
["binance-futures","BTCUSDT",1753190578009,[[119115.0,3.485],[119114.9,0.018],[119114.7,0.002],[119113.9,0.002],[119113.5,0.002]],[[119115.1,17.501],[119115.2,0.104],[119115.3,0.052],[119115.4,0.011],[119120.6,0.005]]]
["binance-futures","BTCUSDT",1753190636278,[[119139.3,12.96],[119139.2,0.046],[119139.1,1.078],[119139.0,1.508],[119138.9,0.015]],[[119139.4,0.238],[119139.5,0.002],[119139.7,0.002],[119139.9,0.049],[119140.0,0.006]]]
["binance-futures","BTCUSDT",1753190655894,[[119154.5,10.044],[119154.4,0.041],[119154.3,0.001],[119154.0,0.002],[119152.9,0.004]],[[119154.6,0.215],[119154.7,0.002],[119155.1,0.002],[119156.0,0.005],[119156.4,0.004]]]
["binance-futures","BTCUSDT",1753190717695,[[119222.0,3.479],[119221.9,0.002],[119221.5,0.002],[119221.1,0.248],[119221.0,0.002]],[[119222.1,13.834],[119222.2,0.009],[119222.3,0.001],[119222.4,0.002],[119222.5,0.375]]]
["binance-futures","BTCUSDT",1753190776133,[[119224.4,9.985],[119224.3,0.008],[119224.2,0.002],[119224.1,0.002],[119224.0,0.42]],[[119224.5,7.238],[119224.6,0.016],[119224.9,0.002],[119225.0,0.223],[119228.3,0.002]]]
["binance-futures","BTCUSDT",1753190795789,[[119156.2,0.564],[119155.2,0.002],[119152.6,0.002],[119151.3,0.001],[119151.1,0.003]],[[119156.3,12.644],[119156.4,0.002],[119156.9,0.04],[119157.0,0.086],[119159.4,0.002]]]
["binance-futures","BTCUSDT",1753190854192,[[119159.9,23.392],[119159.8,0.002],[119159.5,0.119],[119159.4,0.002],[119157.2,2.222]],[[119160.0,0.179],[119160.1,0.002],[119162.0,0.004],[119163.6,0.002],[119170.1,0.006]]]
["binance-futures","BTCUSDT",1753190873910,[[119156.4,1.807],[119156.3,0.004],[119152.6,0.002],[119150.4,0.004],[119150.0,0.004]],[[119156.5,9.68],[119156.6,0.01],[119156.8,0.135],[119156.9,0.002],[119157.4,0.015]]]
["binance-futures","BTCUSDT",1753190935986,[[119162.5,11.708],[119162.4,0.002],[119162.3,0.002],[119162.2,0.002],[119162.1,1.803]],[[119162.6,3.506],[119162.7,0.002],[119163.1,0.002],[119165.5,0.002],[119166.4,0.002]]]
["binance-futures","BTCUSDT",1753190952063,[[119156.5,2.141],[119156.4,0.326],[119156.3,0.033],[119156.2,0.002],[119155.1,0.051]],[[119156.6,10.44],[119156.7,0.01],[119156.8,0.084],[119156.9,0.002],[119157.4,0.002]]]
["binance-futures","BTCUSDT",1753191014103,[[119199.8,4.485],[119199.7,0.475],[119199.4,0.002],[119199.1,0.002],[119199.0,0.102]],[[119199.9,8.754],[119200.0,0.012],[119200.1,0.004],[119200.3,0.002],[119200.8,0.084]]]
["binance-futures","BTCUSDT",1753191033701,[[119150.8,0.618],[119150.5,0.003],[119150.2,0.001],[119146.1,0.084],[119144.9,0.084]],[[119150.9,5.842],[119151.0,0.007],[119151.3,0.01],[119151.5,0.001],[119152.5,0.01]]]
["binance-futures","BTCUSDT",1753191091824,[[119128.0,1.113],[119126.1,0.239],[119124.2,0.005],[119124.0,0.004]],[[119128.1,24.74],[119128.2,1.89],[119128.6,0.009],[119128.8,0.002],[119129.2,1.967]]]
["binance-futures","BTCUSDT",1753191153397,[[118967.5,16.3],[118967.0,0.002],[118966.9,0.602],[118966.8,0.602],[118966.7,0.002]],[[118967.6,0.215],[118967.7,0.631],[118968.5,0.002],[118968.6,0.002],[118968.7,0.416]]]
["binance-futures","BTCUSDT",1753191169289,[[118924.3,12.243],[118924.2,0.004],[118922.4,0.001],[118919.8,0.603],[118918.1,0.002]],[[118924.4,6.838],[118924.5,0.002],[118924.6,0.002],[118925.1,0.001],[118925.2,0.002]]]
["binance-futures","BTCUSDT",1753191230785,[[119017.9,14.229],[119017.8,0.008],[119017.7,0.004],[119017.6,0.31],[119017.5,0.002]],[[119018.0,4.982],[119018.1,0.009],[119018.7,0.001],[119019.0,0.001],[119019.3,0.003]]]
["binance-futures","BTCUSDT",1753191250336,[[119015.9,0.74],[119015.8,0.003],[119015.4,0.002],[119013.5,0.002],[119013.2,0.074]],[[119016.0,10.399],[119016.1,0.006],[119016.5,0.002],[119017.1,0.085],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1753191308361,[[118931.1,0.952],[118931.0,0.002],[118930.1,0.002],[118928.8,0.004],[118928.1,0.004]],[[118931.2,8.588],[118931.3,0.008],[118931.4,0.336],[118932.3,0.002],[118932.4,0.758]]]
["binance-futures","BTCUSDT",1753191327868,[[118999.9,7.781],[118999.8,0.1],[118999.7,0.004],[118998.5,0.002],[118997.8,0.059]],[[119000.0,5.234],[119000.3,0.1],[119000.4,0.002],[119003.3,0.085],[119004.2,0.003]]]
["binance-futures","BTCUSDT",1753191385874,[[119092.9,16.74],[119092.8,0.004],[119092.7,0.002],[119092.4,0.002],[119092.0,0.006]],[[119093.0,6.119],[119093.1,0.01],[119093.2,0.003],[119093.3,0.302],[119093.4,0.338]]]
["binance-futures","BTCUSDT",1753191447533,[[119061.7,8.292],[119061.6,0.002],[119060.7,0.002],[119060.0,0.004],[119059.9,0.084]],[[119061.8,1.998],[119061.9,0.002],[119062.4,0.002],[119062.7,0.002],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1753191467109,[[119032.4,6.578],[119032.3,0.003],[119032.2,0.003],[119032.0,0.004],[119031.8,0.004]],[[119032.5,3.639],[119032.6,0.002],[119032.8,0.002],[119033.0,0.002],[119035.0,0.001]]]
["binance-futures","BTCUSDT",1753191525202,[[119117.1,10.28],[119117.0,0.002],[119116.8,1.0],[119116.7,0.002],[119116.1,0.002]],[[119117.2,4.727],[119117.3,0.002],[119118.2,0.084],[119118.3,0.004],[119119.7,0.084]]]
["binance-futures","BTCUSDT",1753191544791,[[119126.3,3.264],[119126.2,0.334],[119126.0,0.004],[119125.5,0.002]],[[119126.4,6.615],[119126.5,0.006],[119126.6,0.002],[119127.6,0.003],[119127.7,0.001]]]
["binance-futures","BTCUSDT",1753191606495,[[119249.9,12.721],[119249.8,0.059],[119249.7,0.003],[119249.1,0.002],[119249.0,0.002]],[[119250.0,196.527],[119250.1,0.011],[119250.3,0.271],[119250.4,0.04],[119250.5,0.004]]]
["binance-futures","BTCUSDT",1753191622428,[[119239.2,0.196],[119239.1,0.002],[119239.0,0.002],[119237.9,0.002],[119236.3,0.002]],[[119239.3,14.978],[119239.4,0.011],[119239.5,0.403],[119239.6,0.002],[119239.9,0.064]]]
["binance-futures","BTCUSDT",1753191684076,[[119345.9,4.899],[119343.0,1.813],[119342.8,0.56],[119342.4,6.629],[119342.0,0.488]],[[119346.8,0.003],[119348.4,0.006],[119349.9,0.001],[119350.5,1.88],[119350.9,0.001]]]
["binance-futures","BTCUSDT",1753191742200,[[119362.1,2.742],[119361.1,0.002],[119360.0,0.006],[119359.9,0.002],[119359.0,0.035]],[[119362.2,41.184],[119362.4,6.645],[119363.0,4.548],[119363.1,6.601],[119363.3,6.601]]]
["binance-futures","BTCUSDT",1753191761758,[[119469.9,14.771],[119469.8,1.774],[119469.7,0.002],[119469.6,0.636],[119469.5,0.002]],[[119470.0,0.207],[119470.1,0.004],[119473.5,0.005],[119474.0,0.155],[119474.1,0.002]]]
["binance-futures","BTCUSDT",1753191823281,[[119469.1,1.75],[119468.9,0.009],[119467.7,0.001],[119467.4,0.001],[119466.4,0.334]],[[119469.2,14.971],[119469.3,2.453],[119469.4,0.002],[119469.8,0.002],[119469.9,1.804]]]
["binance-futures","BTCUSDT",1753191839224,[[119370.1,8.371],[119369.9,0.3],[119369.8,0.029],[119369.7,0.002],[119368.3,0.256]],[[119370.2,8.145],[119370.3,0.006],[119370.4,0.002],[119370.5,0.008],[119374.9,0.058]]]
["binance-futures","BTCUSDT",1753191900750,[[119443.7,4.893],[119442.8,0.006],[119440.9,0.084],[119440.6,0.002],[119439.9,0.084]],[[119443.8,20.507],[119443.9,0.004],[119444.0,0.337],[119444.1,1.146],[119444.2,0.002]]]
["binance-futures","BTCUSDT",1753191916637,[[119327.0,0.203],[119326.9,0.004],[119324.8,0.029],[119324.7,0.002],[119321.2,0.002]],[[119327.1,14.395],[119327.2,0.006],[119327.8,0.084],[119327.9,0.002],[119328.0,0.002]]]
["binance-futures","BTCUSDT",1753191978110,[[119177.4,0.564],[119177.3,0.006],[119176.1,0.056],[119176.0,0.002],[119175.7,0.002]],[[119177.5,19.563],[119177.6,0.008],[119178.6,0.002],[119178.7,1.905],[119178.8,0.004]]]
["binance-futures","BTCUSDT",1753192039572,[[119034.3,8.13],[119034.2,0.077],[119034.1,0.016],[119032.9,0.002],[119031.5,0.002]],[[119034.4,4.65],[119034.5,0.002],[119034.8,0.002],[119034.9,0.5],[119035.0,0.008]]]
["binance-futures","BTCUSDT",1753192055471,[[119088.4,22.824],[119088.3,0.002],[119088.2,0.011],[119086.2,0.002]],[[119088.5,0.089],[119088.6,0.002],[119088.7,0.002],[119090.7,0.002],[119093.1,0.001]]]
["binance-futures","BTCUSDT",1753192116926,[[118994.7,5.365],[118993.8,0.002],[118992.6,0.002],[118985.3,0.571],[118985.2,0.865]],[[118994.8,5.101],[118997.1,0.002],[118997.4,0.936],[118997.5,0.006],[119003.3,0.002]]]
["binance-futures","BTCUSDT",1753192136456,[[118938.6,2.524],[118938.5,0.002],[118938.4,0.002],[118938.1,0.004]],[[118938.7,8.197],[118938.8,0.01],[118939.3,0.018],[118939.4,0.052],[118939.5,0.002]]]
["binance-futures","BTCUSDT",1753192194447,[[118883.5,2.765],[118883.4,0.002],[118882.7,0.002],[118882.5,0.002],[118881.2,0.004]],[[118883.6,8.765],[118883.7,0.004],[118883.8,0.002],[118883.9,0.336],[118884.0,0.002]]]
["binance-futures","BTCUSDT",1753192213986,[[118889.6,0.984],[118889.5,0.002],[118889.4,0.06],[118889.3,0.001],[118885.1,0.002]],[[118889.7,23.038],[118889.8,0.002],[118889.9,1.24],[118890.0,1.837],[118890.1,0.002]]]
["binance-futures","BTCUSDT",1753192272035,[[118933.4,4.349],[118933.3,0.003],[118933.1,0.054],[118933.0,0.002],[118932.5,0.002]],[[118933.5,5.236],[118933.6,0.006],[118933.9,0.002],[118934.0,0.336],[118934.1,0.002]]]
["binance-futures","BTCUSDT",1753192333368,[[118548.4,4.564],[118548.3,0.045],[118548.2,0.002],[118548.0,0.034],[118547.9,0.047]],[[118548.5,8.901],[118548.6,0.107],[118549.5,0.085],[118550.3,0.085],[118553.2,0.3]]]
["binance-futures","BTCUSDT",1753192352825,[[118487.5,3.231],[118487.4,0.002],[118484.0,0.005],[118482.8,0.002],[118482.5,0.1]],[[118487.6,21.204],[118487.7,0.002],[118489.9,0.002],[118490.0,0.935],[118490.1,0.602]]]
["binance-futures","BTCUSDT",1753192410563,[[118415.5,0.521],[118415.4,0.008],[118414.8,0.002]],[[118415.6,9.556],[118415.7,0.006],[118416.1,0.002],[118416.2,0.007],[118416.5,0.007]]]
["binance-futures","BTCUSDT",1753192430077,[[118430.1,0.104],[118430.0,0.003],[118429.9,0.001],[118429.0,0.002],[118428.0,0.064]],[[118430.2,20.702],[118430.3,0.002],[118430.7,0.337],[118431.0,0.064],[118431.3,0.002]]]
["binance-futures","BTCUSDT",1753192491472,[[118333.7,7.96],[118333.6,0.002],[118333.5,0.1],[118333.3,3.232],[118333.2,0.951]],[[118333.8,3.025],[118333.9,0.002],[118334.1,0.002],[118335.1,0.002],[118335.3,0.002]]]
["binance-futures","BTCUSDT",1753192507356,[[118305.9,4.772],[118305.8,0.005],[118305.0,0.05],[118304.9,0.002],[118304.6,0.002]],[[118306.0,5.785],[118306.1,0.602],[118306.2,0.625],[118306.3,0.617],[118306.4,0.019]]]
["binance-futures","BTCUSDT",1753192568721,[[118284.0,4.417],[118283.9,0.003],[118280.1,0.001],[118279.7,0.002],[118278.2,0.055]],[[118284.1,3.498],[118284.2,0.002],[118285.1,0.002],[118288.9,0.002],[118290.0,0.887]]]
["binance-futures","BTCUSDT",1753192626524,[[118386.6,1.677],[118386.5,0.003],[118386.4,0.002]],[[118386.7,7.72],[118386.8,0.008],[118387.2,0.15],[118388.0,0.004],[118388.6,0.15]]]
["binance-futures","BTCUSDT",1753192645986,[[118303.5,3.262],[118303.4,0.002],[118303.2,0.292],[118303.1,0.002],[118300.1,0.002]],[[118303.6,7.721],[118304.5,0.002],[118304.6,0.1],[118304.7,0.002],[118305.4,0.002]]]
["binance-futures","BTCUSDT",1753192707397,[[118215.3,4.027],[118215.2,0.002],[118214.6,0.002],[118212.0,0.086],[118211.5,0.005]],[[118215.4,13.472],[118215.5,0.014],[118215.7,0.002],[118215.8,0.002],[118215.9,0.447]]]
["binance-futures","BTCUSDT",1753192723263,[[118058.0,3.427],[118057.3,0.03],[118057.0,0.007],[118056.8,0.002],[118055.9,0.007]],[[118058.1,16.802],[118058.3,2.515],[118058.4,5.641],[118058.8,0.196],[118059.0,4.3]]]
["binance-futures","BTCUSDT",1753192784607,[[118091.8,4.72],[118091.7,0.002],[118091.1,0.032],[118091.0,0.052],[118090.0,0.002]],[[118091.9,5.564],[118092.0,0.006],[118092.5,0.002],[118094.9,0.002],[118099.8,0.003]]]
["binance-futures","BTCUSDT",1753192800518,[[118127.0,0.174],[118126.9,0.655],[118125.1,0.002],[118125.0,0.252],[118124.8,0.084]],[[118127.1,10.624],[118127.2,0.004],[118127.7,0.002],[118127.8,0.532],[118127.9,0.093]]]
["binance-futures","BTCUSDT",1753192861873,[[117885.1,4.68],[117885.0,0.002],[117884.4,0.087],[117884.2,0.044],[117883.2,0.085]],[[117885.2,8.948],[117885.5,0.307],[117885.7,0.054],[117886.1,0.017],[117886.2,0.91]]]
["binance-futures","BTCUSDT",1753192881327,[[117929.1,25.333],[117929.0,0.538],[117928.9,0.703],[117928.8,0.042],[117928.7,0.01]],[[117929.2,1.385],[117930.0,0.004],[117933.3,0.005],[117934.0,0.012],[117936.0,0.003]]]
["binance-futures","BTCUSDT",1753192939215,[[117899.1,19.333],[117899.0,0.347],[117898.9,0.106],[117898.8,0.199],[117898.5,1.439]],[[117899.2,10.882],[117899.3,0.002],[117899.4,0.002],[117900.0,0.125],[117900.1,0.004]]]
["binance-futures","BTCUSDT",1753193000680,[[117738.0,9.396],[117737.9,0.252],[117737.4,0.088],[117737.3,0.002],[117737.0,0.002]],[[117738.1,2.307],[117738.2,0.13],[117738.3,0.004],[117739.2,0.002],[117739.7,0.002]]]
["binance-futures","BTCUSDT",1753193020149,[[117651.7,2.075],[117651.6,0.002],[117650.7,0.26],[117648.5,0.008],[117648.1,0.15]],[[117651.8,8.371],[117651.9,0.082],[117652.0,0.002],[117653.0,0.002],[117653.9,0.002]]]
["binance-futures","BTCUSDT",1753193077898,[[117559.9,12.605],[117559.5,0.002],[117558.0,0.087],[117556.8,0.002],[117553.7,2.213]],[[117560.0,0.351],[117560.6,0.002],[117562.6,0.002],[117564.4,0.002],[117564.5,0.327]]]
["binance-futures","BTCUSDT",1753193097361,[[117655.1,0.039],[117655.0,0.004],[117654.9,0.444],[117654.8,0.002],[117654.4,0.002]],[[117655.2,9.672],[117655.3,0.202],[117655.6,0.002],[117655.7,0.339],[117655.8,0.002]]]
["binance-futures","BTCUSDT",1753193155057,[[117878.5,18.99],[117878.2,0.004],[117878.0,0.437],[117877.9,0.002],[117877.8,0.596]],[[117878.6,0.002],[117879.2,0.002],[117880.1,0.002],[117881.3,0.002],[117882.5,0.002]]]
["binance-futures","BTCUSDT",1753193174541,[[117910.8,12.025],[117910.7,0.085],[117910.2,0.002],[117910.1,0.002]],[[117910.9,4.082],[117911.2,0.341],[117911.4,0.003],[117914.6,0.002],[117915.1,0.001]]]
["binance-futures","BTCUSDT",1753193235890,[[118092.4,4.41],[118092.3,0.044],[118092.1,0.003],[118087.9,0.002],[118087.8,0.004]],[[118092.5,3.059],[118092.6,0.002],[118093.0,0.05],[118093.1,0.002],[118094.9,0.498]]]
["binance-futures","BTCUSDT",1753193293812,[[118143.9,1.245],[118143.8,0.002],[118143.5,0.004],[118143.4,0.406]],[[118144.0,7.587],[118144.1,0.004],[118144.2,0.085],[118144.3,0.002],[118144.6,0.002]]]
["binance-futures","BTCUSDT",1753193313329,[[118239.4,5.01],[118239.2,0.008],[118238.2,0.002],[118236.1,0.002],[118235.9,0.002]],[[118239.5,6.416],[118239.6,0.002],[118239.9,0.004],[118240.0,0.013],[118240.1,0.338]]]
["binance-futures","BTCUSDT",1753193374928,[[118216.9,18.762],[118216.2,0.263],[118216.1,0.238],[118214.7,0.002],[118214.6,0.765]],[[118217.0,2.036],[118217.8,0.002],[118218.1,0.002],[118218.2,0.084],[118218.3,0.005]]]
["binance-futures","BTCUSDT",1753193409972,[[118195.0,8.208],[118194.9,0.074],[118194.5,0.002],[118193.8,0.002],[118193.3,0.003]],[[118195.1,6.706],[118195.2,0.006],[118195.4,0.002],[118195.5,0.34],[118195.6,0.002]]]
["binance-futures","BTCUSDT",1753193452612,[[118275.9,6.074],[118275.8,0.003],[118275.3,0.085],[118275.0,0.017]],[[118276.0,4.695],[118276.1,0.004],[118276.5,0.338],[118276.6,0.002],[118278.1,0.06]]]
["binance-futures","BTCUSDT",1753193468606,[[118311.3,20.658],[118311.2,0.527],[118311.1,1.926],[118311.0,0.004],[118310.7,0.01]],[[118311.4,0.58],[118311.5,0.002],[118311.6,0.002],[118311.9,0.002],[118312.5,0.004]]]
["binance-futures","BTCUSDT",1753193530148,[[118171.8,8.346],[118171.7,0.088],[118170.9,0.008],[118170.7,0.002],[118169.6,0.001]],[[118171.9,1.118],[118172.0,0.002],[118172.9,0.084],[118173.0,0.004],[118173.4,0.001]]]
["binance-futures","BTCUSDT",1753193591785,[[118332.7,10.469],[118332.6,0.009],[118332.5,0.003],[118331.9,0.002]],[[118332.8,6.816],[118332.9,0.007],[118333.0,0.338],[118333.1,0.003],[118333.3,0.086]]]
["binance-futures","BTCUSDT",1753193607742,[[118308.2,0.154],[118308.1,0.004],[118303.2,0.002],[118300.9,0.006],[118300.2,0.002]],[[118308.3,20.15],[118308.4,2.53],[118309.0,0.05],[118309.1,0.002],[118310.0,0.003]]]
["binance-futures","BTCUSDT",1753193669303,[[118404.9,2.802],[118404.8,0.002],[118404.6,0.002],[118404.5,0.337],[118404.4,0.002]],[[118405.0,9.351],[118405.1,0.012],[118405.2,0.347],[118405.3,0.617],[118405.7,0.002]]]
["binance-futures","BTCUSDT",1753193685320,[[118404.8,0.799],[118404.2,0.002],[118404.0,0.014]],[[118404.9,29.475],[118405.0,1.197],[118405.1,0.004],[118405.2,0.003],[118405.8,0.002]]]
["binance-futures","BTCUSDT",1753193746942,[[118487.1,8.286],[118487.0,0.604],[118486.3,0.008],[118486.2,0.602],[118486.1,0.602]],[[118487.2,1.685],[118487.9,0.002],[118489.1,0.002],[118490.0,0.001],[118490.2,0.004]]]
["binance-futures","BTCUSDT",1753193766510,[[118479.9,4.091],[118479.8,0.086],[118479.0,0.006],[118478.9,0.002],[118478.3,0.035]],[[118480.0,7.606],[118480.1,0.01],[118481.6,0.002],[118481.7,0.086],[118482.6,0.085]]]
["binance-futures","BTCUSDT",1753193824581,[[118518.1,3.276],[118518.0,0.002],[118517.6,0.024],[118517.5,0.004],[118516.0,0.001]],[[118518.2,13.556],[118518.3,0.005],[118518.4,0.001],[118518.9,0.002],[118519.2,0.085]]]
["binance-futures","BTCUSDT",1753193886200,[[118385.7,7.22],[118385.6,0.603],[118385.3,0.685],[118385.2,0.604],[118384.8,1.045]],[[118385.8,0.641],[118385.9,0.002],[118386.0,0.002],[118386.3,0.002],[118387.2,0.023]]]
["binance-futures","BTCUSDT",1753193905722,[[118294.0,0.004],[118293.7,0.002],[118292.8,0.002],[118287.6,0.003],[118287.3,0.005]],[[118294.1,10.162],[118294.5,4.18],[118294.6,0.02],[118294.9,0.49],[118295.1,0.634]]]
["binance-futures","BTCUSDT",1753193963691,[[118291.0,6.497],[118290.9,0.002],[118290.4,0.002],[118290.2,0.085],[118290.1,0.003]],[[118291.1,3.06],[118291.2,0.006],[118292.4,0.001],[118292.5,0.001],[118292.6,0.02]]]
["binance-futures","BTCUSDT",1753193983333,[[118269.8,1.779],[118269.7,0.002],[118269.2,0.002],[118269.1,0.002],[118267.9,0.022]],[[118269.9,7.474],[118270.0,0.009],[118270.2,0.002],[118271.1,0.085],[118271.3,0.057]]]
["binance-futures","BTCUSDT",1753194041362,[[118299.9,22.121],[118299.8,0.998],[118299.7,0.002],[118299.6,0.002]],[[118300.0,6.644],[118300.1,0.006],[118300.9,0.002],[118301.0,2.15],[118301.1,0.002]]]
["binance-futures","BTCUSDT",1753194061029,[[118288.3,9.939],[118288.2,0.087],[118288.1,0.279],[118288.0,0.222],[118287.3,0.002]],[[118288.4,9.648],[118288.5,0.012],[118289.1,0.002],[118289.7,0.056],[118289.8,0.002]]]
["binance-futures","BTCUSDT",1753194122776,[[118355.6,0.43],[118355.5,0.058],[118354.4,0.002],[118354.0,0.001],[118350.0,0.001]],[[118355.7,10.722],[118355.8,0.063],[118355.9,0.085],[118356.0,0.002],[118356.6,0.002]]]
["binance-futures","BTCUSDT",1753194180890,[[118399.9,6.518],[118399.8,0.291],[118399.7,0.006],[118399.6,0.001],[118399.5,0.001]],[[118400.0,1.076],[118401.0,0.011],[118401.1,0.003],[118402.3,0.137],[118404.0,0.001]]]
["binance-futures","BTCUSDT",1753194200482,[[118363.2,6.16],[118363.1,0.003],[118362.7,0.002],[118362.6,0.052],[118362.5,0.009]],[[118363.3,5.735],[118363.4,0.003],[118363.7,0.002],[118364.7,0.002],[118365.5,0.002]]]
["binance-futures","BTCUSDT",1753194258556,[[118450.3,0.504],[118450.1,0.002],[118450.0,0.727]],[[118450.4,15.049],[118450.5,8.173],[118450.6,0.004],[118450.9,0.039],[118451.0,0.085]]]
["binance-futures","BTCUSDT",1753194278162,[[118383.5,11.837],[118383.4,0.004],[118383.3,0.002],[118382.8,0.002],[118382.7,0.002]],[[118383.6,4.784],[118383.7,0.001],[118384.8,0.002],[118386.0,0.002],[118386.6,0.002]]]
["binance-futures","BTCUSDT",1753194339678,[[118212.9,0.712],[118212.8,0.002],[118212.2,0.002],[118211.7,0.002],[118211.5,0.002]],[[118213.0,23.067],[118213.1,0.606],[118213.2,0.002],[118213.3,0.602],[118213.7,0.005]]]
["binance-futures","BTCUSDT",1753194355616,[[118295.6,5.826],[118295.5,0.213],[118295.1,0.002],[118292.5,0.003],[118292.2,0.003]],[[118295.7,18.429],[118295.8,0.008],[118295.9,0.001],[118296.2,0.002],[118296.3,0.001]]]
["binance-futures","BTCUSDT",1753194417237,[[118166.3,5.655],[118164.8,0.165],[118164.7,1.114],[118164.4,0.497],[118163.8,3.488]],[[118166.8,0.001],[118166.9,0.005],[118168.4,0.002],[118168.6,0.002],[118169.4,0.002]]]
["binance-futures","BTCUSDT",1753194436821,[[118215.9,3.952],[118215.8,0.004],[118214.3,0.002],[118214.0,0.001],[118213.3,0.001]],[[118216.0,6.811],[118216.1,0.034],[118216.2,0.008],[118216.9,0.002],[118219.2,0.001]]]
["binance-futures","BTCUSDT",1753194495004,[[118266.4,9.797],[118266.3,0.005],[118266.2,0.001],[118266.1,0.085],[118266.0,0.002]],[[118266.5,1.047],[118266.6,0.009],[118267.2,0.001],[118267.5,0.04],[118267.6,0.002]]]
["binance-futures","BTCUSDT",1753194556687,[[118389.4,0.277],[118389.2,0.244],[118389.1,0.004],[118389.0,0.054]],[[118389.5,10.183],[118389.6,0.006],[118389.8,0.002],[118389.9,0.001],[118390.0,0.018]]]
["binance-futures","BTCUSDT",1753194572655,[[118360.7,5.518],[118360.3,0.002],[118360.0,0.002],[118359.3,0.085],[118359.2,0.002]],[[118360.8,7.002],[118360.9,0.008],[118361.0,0.002],[118361.5,0.008],[118364.8,0.002]]]
["binance-futures","BTCUSDT",1753194634461,[[118325.0,4.75],[118324.9,0.002],[118324.8,0.002],[118324.7,0.001]],[[118325.1,11.793],[118325.2,0.012],[118325.3,0.004],[118325.8,0.002],[118327.9,0.002]]]
["binance-futures","BTCUSDT",1753194654039,[[118376.6,5.26],[118376.5,0.114],[118376.4,0.347],[118376.3,0.002],[118376.2,0.085]],[[118376.7,3.125],[118376.8,0.004],[118377.6,0.001],[118377.7,0.002],[118378.1,0.002]]]
["binance-futures","BTCUSDT",1753194712091,[[118500.0,5.737],[118499.9,0.087],[118498.9,0.002],[118498.8,0.157],[118498.7,0.845]],[[118500.1,10.567],[118500.2,0.006],[118501.1,0.004],[118501.2,0.002],[118501.9,0.087]]]
["binance-futures","BTCUSDT",1753194731703,[[118435.9,0.711],[118435.7,0.001],[118435.4,0.002],[118435.0,0.016]],[[118436.0,14.276],[118436.1,0.003],[118436.2,0.002],[118436.3,0.085],[118437.1,0.085]]]
["binance-futures","BTCUSDT",1753194793462,[[118378.0,11.134],[118377.9,19.45],[118377.8,0.006],[118377.7,0.001],[118377.6,0.086]],[[118378.1,4.313],[118378.2,0.006],[118379.1,0.002],[118381.2,0.014],[118381.3,0.004]]]
["binance-futures","BTCUSDT",1753194851681,[[118506.5,5.468],[118506.4,0.002],[118506.0,0.002],[118505.1,0.085],[118504.8,0.002]],[[118506.6,13.266],[118506.7,0.001],[118506.8,0.001],[118506.9,0.002],[118507.5,0.002]]]
["binance-futures","BTCUSDT",1753194871269,[[118514.0,10.009],[118513.9,0.002],[118513.7,0.001],[118513.1,0.002],[118512.9,0.002]],[[118514.1,7.323],[118514.2,0.002],[118515.5,0.002],[118516.4,0.003],[118517.1,0.001]]]
["binance-futures","BTCUSDT",1753194929541,[[118547.1,11.826],[118547.0,0.002],[118546.3,0.002],[118546.0,0.002],[118544.8,0.002]],[[118547.2,7.767],[118547.3,0.002],[118548.0,0.001],[118548.7,0.047],[118549.0,0.043]]]
["binance-futures","BTCUSDT",1753194949136,[[118615.2,3.079],[118615.1,0.002],[118615.0,0.002],[118614.7,0.002],[118614.3,0.002]],[[118615.3,9.405],[118615.4,0.012],[118615.5,0.07],[118615.6,0.108],[118615.8,0.223]]]
["binance-futures","BTCUSDT",1753195010716,[[118623.5,21.248],[118623.4,0.002],[118623.3,0.003],[118622.8,0.001],[118622.1,1.317]],[[118623.6,0.067],[118625.4,0.001],[118625.9,0.054],[118626.0,0.003],[118626.7,0.002]]]
["binance-futures","BTCUSDT",1753195026666,[[118675.8,7.457],[118675.7,0.004],[118675.4,0.002]],[[118675.9,7.284],[118676.0,0.003],[118677.2,0.001],[118677.3,0.085],[118677.4,0.002]]]
["binance-futures","BTCUSDT",1753195088184,[[118631.1,3.583],[118631.0,0.14],[118630.4,0.002],[118624.9,0.126],[118622.4,0.002]],[[118631.2,10.144],[118631.3,0.005],[118631.5,0.002],[118631.7,0.004],[118632.1,0.002]]]
["binance-futures","BTCUSDT",1753195146267,[[118624.9,4.193],[118624.8,0.002],[118624.5,0.002],[118623.6,0.001],[118622.9,0.282]],[[118625.0,3.752],[118625.1,0.002],[118625.4,0.001],[118625.6,0.001],[118627.3,0.088]]]
["binance-futures","BTCUSDT",1753195165863,[[118649.6,1.227],[118649.5,0.304],[118649.3,0.002],[118647.9,0.002],[118647.7,0.001]],[[118649.7,5.667],[118649.8,0.006],[118650.0,0.158],[118650.1,0.002],[118650.3,0.024]]]
["binance-futures","BTCUSDT",1753195227658,[[118569.8,13.876],[118569.7,0.087],[118568.5,0.001],[118567.6,0.002],[118567.5,1.008]],[[118569.9,1.776],[118570.0,0.003],[118570.6,0.002],[118570.8,0.002],[118571.2,0.007]]]
["binance-futures","BTCUSDT",1753195243679,[[118594.7,0.528],[118594.6,0.002],[118593.7,0.002],[118593.4,0.002],[118592.3,0.059]],[[118594.8,12.69],[118594.9,0.012],[118595.0,0.69],[118595.1,0.451],[118597.1,0.006]]]
["binance-futures","BTCUSDT",1753195305462,[[118649.2,14.583],[118649.1,0.002],[118648.5,0.001]],[[118649.3,3.284],[118649.4,0.014],[118649.8,0.002],[118650.0,0.151],[118652.2,0.006]]]
["binance-futures","BTCUSDT",1753195325088,[[118657.5,3.391],[118657.4,0.002],[118657.0,0.336],[118656.9,0.002],[118656.4,0.002]],[[118657.6,20.246],[118657.7,0.007],[118658.7,0.178],[118658.8,0.002],[118659.2,0.002]]]
["binance-futures","BTCUSDT",1753195383453,[[118645.6,6.67],[118645.5,0.002],[118645.3,0.007],[118644.7,0.002],[118644.6,0.036]],[[118645.7,3.243],[118645.8,0.006],[118646.6,0.005],[118648.0,0.011],[118651.0,0.085]]]
["binance-futures","BTCUSDT",1753195403083,[[118642.3,3.788],[118642.2,0.004],[118642.1,0.026],[118642.0,0.002],[118641.9,0.034]],[[118642.4,7.718],[118642.5,0.01],[118644.7,0.127],[118644.8,0.002],[118645.0,0.002]]]
["binance-futures","BTCUSDT",1753195461346,[[118732.3,10.849],[118732.2,0.076],[118731.6,0.085],[118731.5,0.004],[118730.8,0.001]],[[118732.4,4.857],[118732.5,2.004],[118732.6,0.015],[118732.7,0.002],[118734.1,0.02]]]
["binance-futures","BTCUSDT",1753195523100,[[118841.9,14.179],[118841.8,3.069],[118841.7,0.022],[118841.6,0.087],[118841.2,0.002]],[[118842.0,4.305],[118842.1,0.057],[118842.3,0.03],[118842.4,0.002],[118843.0,0.05]]]
["binance-futures","BTCUSDT",1753195542670,[[118887.5,0.385],[118887.4,0.007],[118887.3,0.001],[118883.7,0.002],[118882.7,0.002]],[[118887.6,9.782],[118887.7,0.606],[118887.8,0.602],[118887.9,0.604],[118888.0,0.602]]]
["binance-futures","BTCUSDT",1753195600701,[[118760.3,17.612],[118760.2,0.087],[118760.0,0.002],[118759.3,0.002]],[[118760.4,0.523],[118760.5,0.002],[118764.5,0.001],[118764.6,0.003],[118765.1,0.002]]]
["binance-futures","BTCUSDT",1753195620304,[[118660.7,3.901],[118660.0,0.105],[118659.9,0.002],[118659.6,0.001],[118658.3,0.085]],[[118660.8,12.098],[118661.1,0.002],[118662.0,0.002],[118663.2,0.003],[118663.4,0.584]]]
["binance-futures","BTCUSDT",1753195681828,[[118699.9,11.666],[118699.8,0.004],[118699.6,0.002],[118699.1,0.038],[118699.0,0.018]],[[118700.0,8.002],[118700.1,0.005],[118700.2,0.002],[118702.3,0.002],[118703.7,3.697]]]
["binance-futures","BTCUSDT",1753195697783,[[118702.4,5.412],[118702.3,0.003],[118702.1,0.002],[118701.5,0.002],[118700.4,0.002]],[[118702.5,10.991],[118702.6,0.004],[118702.9,0.085],[118703.0,0.002],[118703.3,0.002]]]
["binance-futures","BTCUSDT",1753195759566,[[118653.6,9.509],[118653.5,0.338],[118653.0,0.085],[118652.9,0.004],[118652.8,0.387]],[[118653.7,1.648],[118653.8,0.002],[118654.0,0.002],[118659.6,0.001],[118659.7,0.109]]]
["binance-futures","BTCUSDT",1753195817701,[[118611.7,16.216],[118611.6,0.605],[118611.5,0.929],[118611.4,0.606],[118611.3,0.691]],[[118611.8,1.437],[118611.9,0.141],[118612.0,0.015],[118612.1,0.002],[118612.6,0.139]]]
["binance-futures","BTCUSDT",1753195837261,[[118577.6,7.253],[118577.5,0.604],[118576.9,0.611],[118576.8,0.602],[118576.7,0.6]],[[118577.7,3.521],[118577.8,0.003],[118577.9,0.004],[118578.2,0.002],[118578.8,0.085]]]
["binance-futures","BTCUSDT",1753195898862,[[118621.6,7.542],[118621.5,0.672],[118621.4,2.497],[118621.3,0.002]],[[118621.7,3.111],[118621.8,0.002],[118622.0,0.002],[118622.9,0.087],[118625.1,0.002]]]
["binance-futures","BTCUSDT",1753195914843,[[118579.5,7.007],[118579.4,0.005],[118579.3,0.573],[118577.7,0.579],[118576.9,0.002]],[[118579.6,3.636],[118579.7,0.002],[118579.8,0.014],[118579.9,0.002],[118580.6,0.085]]]
["binance-futures","BTCUSDT",1753195976544,[[118600.0,0.333],[118599.9,0.002],[118599.8,0.21],[118599.7,0.005],[118594.6,0.005]],[[118600.1,18.768],[118600.2,0.01],[118600.3,0.337],[118600.7,0.002],[118606.7,0.004]]]
["binance-futures","BTCUSDT",1753195992533,[[118592.2,20.747],[118592.1,0.352],[118592.0,0.013],[118591.4,0.085],[118591.3,0.006]],[[118592.3,0.514],[118592.4,0.004],[118593.3,0.002],[118595.9,0.003],[118597.1,0.001]]]
["binance-futures","BTCUSDT",1753196054326,[[118634.7,11.952],[118634.6,0.005],[118634.5,0.002],[118633.9,0.002],[118633.8,0.195]],[[118634.8,2.73],[118634.9,0.002],[118635.0,0.002],[118635.4,0.084],[118635.5,0.002]]]
["binance-futures","BTCUSDT",1753196116081,[[118636.5,16.04],[118636.4,0.338],[118636.3,1.796],[118634.2,0.085]],[[118636.6,3.989],[118636.7,0.002],[118636.8,0.002],[118636.9,0.336],[118637.0,0.002]]]
["binance-futures","BTCUSDT",1753196132118,[[118659.9,10.93],[118659.8,0.004],[118659.6,0.019],[118659.5,0.635],[118659.4,1.238]],[[118660.0,6.709],[118660.1,0.003],[118661.4,0.002],[118662.0,0.004],[118662.1,0.336]]]
["binance-futures","BTCUSDT",1753196193763,[[118719.0,16.451],[118718.9,0.612],[118718.8,2.498],[118718.7,0.002],[118718.0,0.002]],[[118719.1,2.667],[118719.2,0.002],[118719.8,0.003],[118720.0,0.001],[118720.1,0.002]]]
["binance-futures","BTCUSDT",1753196213419,[[118767.7,3.63],[118767.6,0.012],[118767.5,0.005],[118767.4,0.006],[118767.3,0.005]],[[118767.8,10.867],[118767.9,0.607],[118768.5,0.086],[118768.6,0.003],[118768.8,0.021]]]
["binance-futures","BTCUSDT",1753196271428,[[118987.9,21.391],[118987.8,0.076],[118987.7,0.004],[118987.3,0.064],[118987.2,0.006]],[[118988.0,3.843],[118988.1,2.042],[118988.2,0.001],[118990.0,0.001],[118990.4,0.002]]]
["binance-futures","BTCUSDT",1753196290966,[[119009.4,4.751],[119008.3,0.002],[119005.4,0.001],[119004.9,0.147],[119004.8,0.007]],[[119009.5,9.755],[119009.6,0.604],[119009.7,0.601],[119009.8,0.604],[119009.9,0.6]]]
["binance-futures","BTCUSDT",1753196348834,[[119053.2,16.224],[119053.1,0.007],[119052.8,0.05],[119052.7,0.067],[119052.1,0.002]],[[119053.3,0.268],[119054.0,0.05],[119055.1,0.001],[119055.2,0.003],[119055.9,0.002]]]
["binance-futures","BTCUSDT",1753196410423,[[118994.1,5.664],[118994.0,0.254],[118993.9,0.002],[118993.8,0.001],[118992.1,0.084]],[[118994.2,3.471],[118994.3,0.002],[118994.7,0.002],[118994.8,0.288],[118995.0,0.12]]]
["binance-futures","BTCUSDT",1753196429963,[[118991.1,3.049],[118991.0,0.136],[118990.8,0.001],[118990.4,0.026],[118990.2,0.002]],[[118991.2,15.28],[118991.3,0.009],[118991.4,0.002],[118991.5,0.098],[118991.6,0.32]]]
["binance-futures","BTCUSDT",1753196487960,[[119054.0,1.176],[119053.9,0.085],[119053.8,2.497],[119053.7,0.002],[119053.1,0.002]],[[119054.1,26.343],[119054.2,0.002],[119054.5,0.082],[119054.6,1.023],[119054.8,0.002]]]
["binance-futures","BTCUSDT",1753196507513,[[119046.5,29.639],[119046.4,0.002],[119046.3,2.509],[119046.2,0.002],[119046.1,0.01]],[[119046.6,0.121],[119046.7,0.002],[119047.0,0.001],[119047.3,0.002],[119047.7,0.003]]]
["binance-futures","BTCUSDT",1753196565526,[[119083.1,0.334],[119083.0,0.002],[119082.9,0.002],[119082.6,0.035]],[[119083.2,10.649],[119083.3,0.001],[119083.4,0.084],[119083.5,0.004],[119084.0,0.052]]]
["binance-futures","BTCUSDT",1753196585141,[[119078.9,3.221],[119078.7,0.029],[119078.6,0.002],[119078.2,0.002],[119078.1,0.002]],[[119079.0,13.308],[119079.2,0.002],[119079.6,0.055],[119080.0,0.051],[119080.2,0.002]]]
["binance-futures","BTCUSDT",1753196646917,[[119115.1,6.204],[119115.0,0.597],[119114.9,0.01],[119114.8,0.004],[119114.7,0.335]],[[119115.2,5.122],[119115.3,0.019],[119115.5,0.005],[119115.9,0.015],[119116.0,0.005]]]
["binance-futures","BTCUSDT",1753196705156,[[119132.4,5.791],[119132.3,0.042],[119132.0,0.083],[119131.9,0.002]],[[119132.5,3.951],[119132.6,0.004],[119132.7,0.033],[119132.8,0.002],[119133.0,0.05]]]
["binance-futures","BTCUSDT",1753196724772,[[119107.9,23.66],[119107.8,0.005],[119107.5,0.091],[119106.7,0.131]],[[119108.0,0.127],[119108.1,0.066],[119108.2,0.016],[119108.3,1.056],[119108.6,0.002]]]
["binance-futures","BTCUSDT",1753196786450,[[119049.9,10.732],[119049.8,0.087],[119049.7,0.004],[119049.6,0.002],[119049.5,0.335]],[[119050.0,2.595],[119050.1,0.002],[119050.3,0.003],[119050.4,0.002],[119051.0,0.003]]]
["binance-futures","BTCUSDT",1753196802450,[[119050.2,14.453],[119050.1,0.008],[119050.0,1.278],[119049.9,0.047],[119049.8,0.335]],[[119050.3,3.324],[119050.4,0.002],[119050.8,0.002],[119053.2,0.002],[119053.3,0.478]]]
["binance-futures","BTCUSDT",1753196864348,[[119071.5,1.371],[119071.2,20.689],[119071.1,3.509],[119070.6,0.011],[119070.3,0.1]],[[119071.6,0.004],[119072.6,0.003],[119074.5,0.002],[119074.7,0.005],[119076.1,0.002]]]
["binance-futures","BTCUSDT",1753196880337,[[119115.1,2.53],[119115.0,0.002],[119114.9,0.13],[119114.7,0.002],[119113.7,0.006]],[[119115.2,8.316],[119115.3,0.018],[119116.0,0.003],[119116.9,0.086],[119117.2,0.016]]]
["binance-futures","BTCUSDT",1753196938511,[[119124.8,2.79],[119124.7,0.05],[119124.4,0.003],[119124.1,0.006],[119124.0,0.069]],[[119124.9,15.013],[119125.0,0.007],[119125.5,0.004],[119125.6,1.085],[119125.7,2.125]]]
["binance-futures","BTCUSDT",1753196961744,[[119138.7,1.536],[119138.6,0.002],[119137.2,0.002],[119136.2,0.001],[119136.0,0.005]],[[119138.8,16.231],[119138.9,0.006],[119139.4,0.002],[119139.7,0.002],[119139.9,0.054]]]
["binance-futures","BTCUSDT",1753197019881,[[119134.1,1.189],[119134.0,0.041],[119133.8,0.002],[119132.2,0.004],[119130.3,0.004]],[[119134.2,11.637],[119134.3,0.606],[119134.4,0.602],[119134.5,0.602],[119134.9,0.086]]]
["binance-futures","BTCUSDT",1753197081648,[[119110.2,0.959],[119110.1,0.021],[119110.0,0.01],[119109.9,0.003],[119109.7,0.029]],[[119110.3,10.422],[119110.4,0.004],[119110.5,0.001],[119110.8,0.084],[119110.9,0.002]]]
["binance-futures","BTCUSDT",1753197101296,[[119080.0,9.669],[119079.9,1.831],[119079.3,0.015],[119079.0,0.05],[119078.8,0.001]],[[119080.1,2.133],[119080.2,0.004],[119080.4,0.002],[119081.4,0.002],[119082.6,0.002]]]
["binance-futures","BTCUSDT",1753197159423,[[119007.5,12.635],[119007.4,0.003],[119007.3,0.001],[119007.1,0.002],[119004.6,0.085]],[[119007.6,5.375],[119007.7,0.004],[119008.2,0.002],[119009.4,0.002],[119009.7,0.002]]]
["binance-futures","BTCUSDT",1753197179041,[[119065.0,3.306],[119064.9,0.03],[119064.7,0.013],[119064.6,0.002],[119060.3,0.002]],[[119065.1,8.563],[119065.2,0.006],[119065.5,0.084],[119066.2,0.002],[119066.4,0.002]]]
["binance-futures","BTCUSDT",1753197237234,[[119037.1,4.191],[119036.7,0.066],[119036.6,0.162],[119036.5,1.012],[119033.6,0.11]],[[119037.2,16.172],[119037.3,0.004],[119037.6,0.002],[119038.8,1.856],[119038.9,0.517]]]
["binance-futures","BTCUSDT",1753197256801,[[119139.8,8.381],[119139.7,0.153],[119139.0,0.054],[119138.9,0.086]],[[119139.9,3.582],[119140.0,0.187],[119140.1,0.169],[119140.2,0.035],[119149.4,0.037]]]
["binance-futures","BTCUSDT",1753197318566,[[119144.2,4.527],[119144.1,0.013],[119143.5,0.013],[119143.4,0.002],[119143.3,0.002]],[[119144.3,18.314],[119144.4,0.008],[119144.5,0.001],[119145.3,0.002],[119150.3,0.124]]]
["binance-futures","BTCUSDT",1753197376763,[[119051.1,12.77],[119051.0,0.002],[119050.9,0.002],[119050.5,0.298],[119050.4,1.78]],[[119051.2,2.682],[119051.3,0.002],[119052.0,0.002],[119052.4,0.012],[119052.5,0.021]]]
["binance-futures","BTCUSDT",1753197396351,[[119027.8,13.269],[119027.7,0.004],[119027.6,0.001],[119027.5,0.236],[119027.4,0.002]],[[119027.9,5.419],[119028.0,0.008],[119028.3,0.002],[119028.4,0.085],[119028.5,0.002]]]
["binance-futures","BTCUSDT",1753197454661,[[119014.5,20.96],[119014.4,1.191],[119014.2,0.002],[119012.8,0.002],[119012.5,0.756]],[[119014.6,0.238],[119014.8,0.002],[119016.2,0.002],[119016.5,0.002],[119017.8,0.002]]]
["binance-futures","BTCUSDT",1753197474228,[[119025.3,7.182],[119025.2,0.075],[119025.1,0.335],[119025.0,0.052],[119024.9,0.002]],[[119025.4,14.007],[119025.5,0.006],[119025.9,0.152],[119026.0,0.925],[119026.1,0.002]]]
["binance-futures","BTCUSDT",1753197535981,[[119018.6,10.086],[119018.5,1.981],[119018.4,3.098],[119018.3,0.6],[119018.2,0.6]],[[119018.7,0.141],[119018.8,0.004],[119020.0,0.001],[119022.2,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1753197552002,[[119018.4,7.104],[119018.3,0.007],[119017.3,0.001],[119016.3,0.004],[119015.5,0.002]],[[119018.5,11.555],[119018.6,0.007],[119018.7,0.002],[119018.8,0.002],[119019.6,0.085]]]
["binance-futures","BTCUSDT",1753197613712,[[119093.9,8.947],[119093.8,1.443],[119093.7,1.6],[119093.6,0.604],[119093.5,0.084]],[[119094.0,7.858],[119094.1,0.009],[119096.0,0.006],[119097.0,0.002],[119097.7,0.041]]]
["binance-futures","BTCUSDT",1753197675304,[[118932.9,6.096],[118932.8,0.002],[118932.5,0.002],[118932.2,0.002],[118931.8,0.002]],[[118933.0,7.322],[118933.1,0.108],[118933.2,0.183],[118933.3,0.047],[118933.4,0.05]]]
["binance-futures","BTCUSDT",1753197691292,[[118924.2,2.092],[118924.1,0.003],[118923.8,0.004],[118923.0,0.002],[118921.8,0.002]],[[118924.3,11.173],[118924.4,0.009],[118924.5,0.003],[118926.2,0.087],[118930.2,2.212]]]
["binance-futures","BTCUSDT",1753197753052,[[118994.9,3.98],[118994.8,0.002],[118994.5,0.008],[118994.2,0.002],[118994.1,0.002]],[[118995.0,7.198],[118995.1,0.012],[118995.5,0.002],[118995.8,0.085],[118995.9,0.014]]]
["binance-futures","BTCUSDT",1753197769109,[[118999.9,12.826],[118999.8,0.021],[118999.3,0.085],[118999.2,0.002],[118999.0,0.157]],[[119000.0,1.969],[119000.1,0.002],[119000.2,0.002],[119001.1,0.002],[119003.0,0.003]]]
["binance-futures","BTCUSDT",1753197830835,[[118993.9,21.316],[118993.7,0.335],[118992.9,0.002],[118992.6,0.002]],[[118994.0,1.264],[118994.2,0.009],[118995.3,0.002],[118996.8,0.015],[118997.3,0.002]]]
["binance-futures","BTCUSDT",1753197850420,[[118970.7,0.002],[118970.1,0.005],[118969.5,0.007]],[[118971.3,2.231],[118974.0,12.06],[118975.7,2.634],[118975.8,4.992],[118976.5,0.492]]]
["binance-futures","BTCUSDT",1753197908595,[[118933.9,0.581],[118933.8,0.038],[118933.6,0.002],[118933.1,0.002],[118932.2,0.001]],[[118934.0,9.993],[118934.1,0.007],[118934.2,0.085],[118934.3,0.066],[118934.4,0.336]]]
["binance-futures","BTCUSDT",1753197970377,[[118821.3,13.577],[118821.2,0.002],[118820.7,0.002],[118820.0,0.001],[118818.0,0.001]],[[118821.4,6.658],[118821.5,0.002],[118822.2,0.002],[118823.0,0.085],[118823.1,0.002]]]
["binance-futures","BTCUSDT",1753197986336,[[118834.0,2.075],[118833.9,0.002],[118832.7,0.002],[118829.9,0.002],[118828.4,0.002]],[[118834.1,17.462],[118834.2,0.69],[118834.3,0.209],[118834.4,0.006],[118834.9,0.002]]]
["binance-futures","BTCUSDT",1753198048205,[[118858.6,5.366],[118858.5,0.286],[118858.2,0.085],[118858.1,0.002],[118857.8,0.002]],[[118858.7,4.1],[118858.8,0.002],[118859.9,0.002],[118860.0,0.002],[118860.2,0.034]]]
["binance-futures","BTCUSDT",1753198067816,[[118919.8,0.358],[118919.7,0.002],[118919.4,0.002],[118919.2,0.002],[118915.2,0.002]],[[118919.9,25.598],[118920.0,2.153],[118920.1,0.346],[118920.2,0.002],[118920.4,0.06]]]
["binance-futures","BTCUSDT",1753198126049,[[118836.0,6.221],[118835.9,0.292],[118835.8,0.005],[118835.3,0.002],[118834.6,0.002]],[[118836.1,3.909],[118836.2,0.004],[118836.4,0.002],[118837.5,0.085],[118837.6,0.002]]]
["binance-futures","BTCUSDT",1753198145662,[[118849.6,0.076],[118849.5,0.004],[118845.7,0.002],[118844.5,0.338],[118844.4,0.005]],[[118849.7,16.059],[118849.8,0.006],[118850.0,0.001],[118850.7,0.031],[118851.0,0.206]]]
["binance-futures","BTCUSDT",1753198207611,[[118858.8,8.295],[118858.7,0.212],[118858.6,0.336],[118858.5,0.002],[118857.9,0.085]],[[118858.9,9.086],[118859.0,0.005],[118860.0,0.001],[118860.1,0.002],[118860.5,0.004]]]
["binance-futures","BTCUSDT",1753198265902,[[118810.0,6.326],[118809.9,0.34],[118809.8,0.001],[118809.7,0.002],[118809.3,0.002]],[[118810.1,11.203],[118810.2,0.006],[118810.3,0.004],[118810.4,0.002],[118810.5,1.818]]]
["binance-futures","BTCUSDT",1753198285541,[[118757.3,5.734],[118757.2,0.002],[118757.0,0.003],[118756.7,0.023],[118756.6,0.048]],[[118757.4,13.258],[118757.5,0.004],[118757.7,0.008],[118757.8,0.002],[118758.0,0.008]]]
["binance-futures","BTCUSDT",1753198343668,[[118680.8,10.028],[118680.7,0.088],[118680.6,0.002],[118680.5,0.336],[118680.4,0.002]],[[118680.9,1.35],[118681.0,0.004],[118681.2,0.002],[118682.2,0.002],[118682.3,0.002]]]
["binance-futures","BTCUSDT",1753198363295,[[118734.0,0.46],[118733.9,0.01],[118733.4,0.002],[118731.8,0.001],[118730.9,0.006]],[[118734.1,8.866],[118734.2,0.003],[118734.6,0.085],[118734.7,0.004],[118735.0,0.064]]]
["binance-futures","BTCUSDT",1753198425175,[[118884.9,24.391],[118884.7,0.121],[118883.9,0.002],[118883.7,0.002],[118883.6,0.002]],[[118885.0,0.304],[118885.9,0.007],[118887.0,0.001],[118887.7,0.055],[118887.8,0.005]]]
["binance-futures","BTCUSDT",1753198441182,[[118977.5,0.911],[118976.7,0.955],[118976.3,0.498],[118976.0,0.498],[118975.8,0.108]],[[118978.0,0.003],[118978.8,0.003],[118979.7,0.033],[118983.7,0.071],[118986.0,0.002]]]
["binance-futures","BTCUSDT",1753198502806,[[119107.9,12.615],[119107.8,0.007],[119107.7,0.001],[119107.4,0.005],[119107.3,0.002]],[[119108.0,5.915],[119108.1,0.004],[119108.6,0.002],[119108.7,0.002],[119108.8,0.002]]]
["binance-futures","BTCUSDT",1753198522367,[[119046.0,6.511],[119045.9,0.005],[119043.9,0.002],[119043.6,0.337],[119042.8,0.004]],[[119046.1,5.0],[119046.2,0.005],[119046.7,0.045],[119046.8,0.002],[119047.3,0.002]]]
["binance-futures","BTCUSDT",1753198580504,[[119066.6,8.326],[119066.5,0.006],[119066.3,0.086],[119065.1,0.146],[119065.0,0.084]],[[119066.7,0.829],[119066.8,0.002],[119067.4,0.002],[119067.8,0.165],[119068.4,0.008]]]
["binance-futures","BTCUSDT",1753198642332,[[119059.2,5.099],[119059.1,0.007],[119058.3,0.042],[119058.2,0.086],[119057.4,0.001]],[[119059.3,4.048],[119059.4,0.002],[119060.0,0.051],[119060.1,0.004],[119061.3,0.002]]]
["binance-futures","BTCUSDT",1753198658334,[[119062.6,0.98],[119062.5,0.111],[119061.6,0.002],[119061.1,0.001],[119058.5,0.027]],[[119062.7,6.82],[119062.8,0.004],[119062.9,0.003],[119063.0,0.336],[119063.1,0.758]]]
["binance-futures","BTCUSDT",1753198720165,[[119054.2,8.339],[119054.1,0.098],[119054.0,0.375],[119053.9,0.337],[119052.3,0.757]],[[119054.3,0.433],[119054.4,0.004],[119056.5,0.002],[119056.6,0.001],[119058.0,0.042]]]
["binance-futures","BTCUSDT",1753198739826,[[119072.0,5.284],[119071.9,0.004],[119071.1,0.002],[119070.9,0.042],[119070.8,0.002]],[[119072.1,6.813],[119072.2,0.005],[119072.9,0.002],[119073.6,0.086],[119073.7,0.731]]]
["binance-futures","BTCUSDT",1753198798044,[[119027.0,0.004],[119026.9,0.002]],[[119027.1,10.761],[119028.1,1.177],[119028.3,1.177],[119029.0,4.071],[119030.1,9.697]]]
["binance-futures","BTCUSDT",1753198817611,[[118939.2,6.22],[118939.1,0.148],[118938.4,0.002],[118938.0,0.001],[118936.8,0.004]],[[118939.3,10.988],[118939.4,0.004],[118939.5,0.004],[118939.7,0.244],[118939.8,0.002]]]
["binance-futures","BTCUSDT",1753198875932,[[118934.4,3.458],[118934.3,0.002],[118933.6,0.002],[118932.2,0.003],[118931.1,0.004]],[[118934.5,10.872],[118934.6,0.223],[118934.7,0.004],[118935.2,0.002],[118935.5,0.002]]]
["binance-futures","BTCUSDT",1753198937806,[[119019.5,15.637],[119019.4,0.007],[119019.3,0.001],[119019.0,0.05],[119018.9,0.004]],[[119019.6,0.606],[119019.7,0.002],[119020.0,0.003],[119020.1,0.017],[119020.2,0.002]]]
["binance-futures","BTCUSDT",1753198957457,[[119046.2,5.012],[119046.1,0.004],[119045.1,0.002],[119045.0,0.232]],[[119046.3,9.056],[119046.4,0.007],[119046.5,0.335],[119046.6,0.002],[119046.9,0.002]]]
["binance-futures","BTCUSDT",1753199015713,[[118952.4,5.507],[118952.2,0.944],[118952.1,0.002],[118946.4,0.011],[118943.9,1.251]],[[118952.5,7.8],[118952.6,0.002],[118952.7,0.336],[118952.8,0.002],[118953.7,0.002]]]
["binance-futures","BTCUSDT",1753199035313,[[118942.7,13.032],[118941.9,0.002],[118941.7,0.002],[118940.5,0.002],[118940.4,0.001]],[[118942.8,3.974],[118943.0,0.002],[118943.9,0.002],[118944.0,0.006],[118944.1,0.426]]]
["binance-futures","BTCUSDT",1753199097057,[[118847.3,13.443],[118847.2,0.087],[118846.9,0.002],[118846.7,0.01],[118841.4,1.491]],[[118847.4,0.078],[118847.5,0.002],[118848.0,0.042],[118848.1,0.002],[118850.4,0.002]]]
["binance-futures","BTCUSDT",1753199113037,[[118883.1,5.909],[118883.0,0.339],[118882.7,0.002],[118882.5,0.001],[118863.5,0.344]],[[118883.2,5.98],[118883.3,0.008],[118883.4,0.085],[118883.5,0.002],[118883.6,0.001]]]
["binance-futures","BTCUSDT",1753199174885,[[118883.5,5.273],[118883.4,0.339],[118882.3,0.062],[118882.2,0.003],[118860.9,1.846]],[[118883.6,6.808],[118883.7,0.008],[118883.8,0.002],[118884.0,0.085],[118885.2,0.087]]]
["binance-futures","BTCUSDT",1753199233106,[[118889.3,8.797],[118889.2,0.002],[118889.1,0.086],[118889.0,0.002],[118888.9,0.001]],[[118889.4,0.216],[118889.5,0.002],[118889.7,0.002],[118890.0,0.003],[118890.7,0.002]]]
["binance-futures","BTCUSDT",1753199252731,[[118932.3,2.399],[118932.0,14.29],[118931.9,0.003],[118931.8,0.001],[118931.6,0.002]],[[118932.4,0.004],[118934.4,0.036],[118937.0,0.002],[118937.1,0.002],[118937.9,0.002]]]
["binance-futures","BTCUSDT",1753199314485,[[119027.6,1.377],[119027.5,0.002],[119027.2,0.002],[119024.3,0.137],[119023.4,0.002]],[[119027.7,8.517],[119027.8,0.006],[119027.9,0.085],[119028.1,0.039],[119028.4,0.002]]]
["binance-futures","BTCUSDT",1753199330522,[[119049.9,5.736],[119049.8,0.005],[119049.7,0.003],[119049.5,0.006]],[[119050.0,6.683],[119050.1,0.018],[119050.8,0.002],[119051.0,0.084],[119051.1,0.002]]]
["binance-futures","BTCUSDT",1753199392444,[[119044.1,0.058],[119044.0,0.002],[119042.4,0.002]],[[119044.2,24.23],[119044.3,0.002],[119047.0,1.235],[119047.2,1.772],[119047.4,0.335]]]
["binance-futures","BTCUSDT",1753199412087,[[119040.6,8.813],[119040.5,0.004],[119040.3,0.002],[119040.2,0.053],[119040.1,0.002]],[[119040.7,5.672],[119040.8,0.002],[119041.0,0.002],[119041.3,0.002],[119041.5,0.085]]]
["binance-futures","BTCUSDT",1753199470245,[[118985.3,9.966],[118985.2,0.004],[118985.1,0.002],[118984.6,0.002],[118981.9,0.464]],[[118985.4,5.679],[118985.5,0.092],[118985.7,0.002],[118986.4,0.085],[118986.5,0.002]]]
["binance-futures","BTCUSDT",1753199532153,[[119009.6,4.95],[119009.5,0.004],[119008.6,0.002]],[[119009.7,5.089],[119009.8,0.003],[119009.9,0.004],[119010.0,0.002],[119011.8,0.085]]]
["binance-futures","BTCUSDT",1753199548140,[[119006.9,3.852],[119005.9,0.002],[119005.7,0.002]],[[119007.0,12.188],[119007.1,0.007],[119007.7,0.085],[119008.0,0.529],[119064.0,1.324]]]
["binance-futures","BTCUSDT",1753199609961,[[118892.3,8.52],[118892.2,0.005],[118891.6,0.085],[118891.5,0.002],[118890.7,0.086]],[[118892.4,4.027],[118892.5,0.002],[118892.6,0.001],[118894.4,0.006],[118894.7,0.002]]]
["binance-futures","BTCUSDT",1753199629645,[[118897.3,8.926],[118897.2,0.005],[118897.1,0.336],[118897.0,0.088],[118896.9,0.002]],[[118897.4,2.245],[118897.5,0.002],[118897.6,0.002],[118898.0,0.002],[118898.7,0.007]]]
["binance-futures","BTCUSDT",1753199687934,[[118886.3,4.742],[118886.2,0.002],[118885.1,0.002],[118884.9,0.085],[118884.8,0.007]],[[118886.4,14.379],[118886.5,0.003],[118886.6,0.002],[118886.9,0.041],[118887.0,0.087]]]
["binance-futures","BTCUSDT",1753199707529,[[118978.5,26.64],[118978.4,0.665],[118978.3,0.057],[118978.2,0.002],[118977.5,0.002]],[[118978.6,4.516],[118978.7,0.006],[118979.0,0.002],[118979.4,0.001],[118989.3,0.004]]]
["binance-futures","BTCUSDT",1753199765744,[[118903.8,8.095],[118903.7,0.006],[118903.5,0.016],[118903.4,0.004],[118900.9,0.414]],[[118903.9,5.139],[118904.0,0.482],[118904.1,0.002],[118904.8,0.05],[118904.9,1.004]]]
["binance-futures","BTCUSDT",1753199827635,[[118867.4,2.382],[118867.3,0.004],[118867.1,0.001],[118865.9,0.002],[118861.2,0.086]],[[118867.5,8.224],[118867.6,0.007],[118867.8,0.002],[118867.9,0.421],[118868.0,0.002]]]
["binance-futures","BTCUSDT",1753199847289,[[118843.8,10.381],[118843.7,0.09],[118843.6,0.003],[118843.5,0.004],[118842.6,0.09]],[[118843.9,0.28],[118844.0,0.003],[118844.3,0.011],[118844.4,0.002],[118847.5,0.042]]]
["binance-futures","BTCUSDT",1753199905590,[[118897.1,3.076],[118897.0,0.003],[118896.9,0.002],[118895.9,0.054]],[[118897.2,11.176],[118897.3,0.006],[118897.4,0.004],[118897.5,0.085],[118897.6,0.007]]]
["binance-futures","BTCUSDT",1753199925268,[[118873.8,11.812],[118873.7,0.131],[118873.6,0.001],[118873.5,0.001],[118873.2,0.003]],[[118873.9,2.15],[118874.0,0.004],[118874.3,0.002],[118874.4,0.002],[118874.6,0.002]]]
["binance-futures","BTCUSDT",1753199987236,[[118899.7,10.468],[118899.6,0.121],[118899.5,0.001],[118897.8,0.087],[118884.8,0.007]],[[118899.8,5.064],[118899.9,0.042],[118900.0,0.117],[118900.1,0.002],[118902.4,0.089]]]
["binance-futures","BTCUSDT",1753200007731,[[118919.6,13.848],[118919.5,0.281],[118919.4,0.002],[118919.2,0.002],[118917.4,1.71]],[[118919.7,7.22],[118919.8,0.002],[118920.6,0.085],[118921.5,0.004],[118921.6,0.001]]]
["binance-futures","BTCUSDT",1753200069762,[[118822.5,9.762],[118822.4,0.244],[118822.3,0.002],[118821.9,0.339],[118821.8,0.002]],[[118822.6,3.296],[118822.7,0.002],[118822.8,0.049],[118822.9,0.128],[118823.4,0.002]]]
["binance-futures","BTCUSDT",1753200128054,[[118755.1,10.175],[118755.0,2.275],[118754.9,0.043],[118752.8,0.042],[118749.7,0.196]],[[118755.2,4.333],[118755.3,0.006],[118755.4,0.03],[118755.5,0.002],[118755.6,0.002]]]
["binance-futures","BTCUSDT",1753200147631,[[118756.5,6.54],[118756.4,0.005],[118756.3,0.336],[118756.2,0.002],[118754.6,0.001]],[[118756.6,3.816],[118756.7,0.002],[118757.0,0.01],[118757.1,0.002],[118758.1,0.001]]]
["binance-futures","BTCUSDT",1753200209467,[[118831.6,1.951],[118831.5,0.004],[118830.3,0.002],[118825.3,4.267],[118825.2,0.003]],[[118831.7,5.928],[118831.8,0.006],[118831.9,0.001],[118832.3,0.006],[118832.7,0.002]]]
["binance-futures","BTCUSDT",1753200225415,[[118913.8,4.789],[118908.0,0.001],[118907.3,0.002],[118905.7,0.003],[118905.6,0.09]],[[118913.9,5.123],[118914.0,0.004],[118914.2,0.085],[118914.3,0.002],[118915.9,0.085]]]
["binance-futures","BTCUSDT",1753200287054,[[118997.3,10.013],[118997.2,0.002],[118996.4,0.002],[118994.4,0.001],[118993.3,0.003]],[[118997.4,7.047],[118997.5,0.208],[118997.6,0.002],[118999.1,0.002],[118999.2,0.335]]]
["binance-futures","BTCUSDT",1753200303066,[[119031.7,7.053],[119031.6,0.001],[119031.5,0.002],[119031.4,0.002],[119030.9,0.004]],[[119031.8,5.917],[119031.9,0.483],[119032.0,0.338],[119032.1,0.002],[119032.2,0.335]]]
["binance-futures","BTCUSDT",1753200365019,[[119006.8,5.927],[119006.7,0.002],[119006.4,0.003],[119006.2,0.002],[118990.4,0.402]],[[119006.9,9.814],[119007.0,0.022],[119007.6,0.149],[119007.7,0.002],[119008.8,0.001]]]
["binance-futures","BTCUSDT",1753200384621,[[119046.3,10.292],[119046.2,0.016],[119046.1,0.002],[119042.2,0.002],[119035.7,0.006]],[[119046.4,8.554],[119046.5,0.936],[119046.6,2.0],[119046.7,0.003],[119047.3,0.091]]]
["binance-futures","BTCUSDT",1753200449269,[[119117.9,21.659],[119117.8,0.003],[119117.4,0.002],[119117.3,0.002]],[[119118.0,0.492],[119118.6,1.07],[119118.7,0.011],[119119.3,0.071],[119127.0,0.335]]]
["binance-futures","BTCUSDT",1753200504664,[[119100.0,7.665],[119099.9,0.002],[119097.0,0.004],[119096.9,0.006],[119096.2,0.002]],[[119100.1,21.022],[119100.2,0.004],[119100.3,0.001],[119100.6,0.172],[119100.7,1.073]]]
["binance-futures","BTCUSDT",1753200524316,[[119142.7,16.403],[119142.6,0.002],[119142.2,0.795],[119142.1,0.004],[119142.0,0.57]],[[119142.8,0.128],[119142.9,0.352],[119143.0,0.119],[119143.1,0.002],[119143.2,0.002]]]
["binance-futures","BTCUSDT",1753200582523,[[119123.6,14.928],[119123.5,2.104],[119123.4,0.086],[119123.3,0.002],[119123.2,0.002]],[[119123.7,3.744],[119123.8,0.002],[119124.0,0.002],[119124.3,0.002],[119125.2,0.002]]]
["binance-futures","BTCUSDT",1753200602238,[[119149.9,9.033],[119149.8,0.547],[119149.7,1.204],[119149.6,0.004],[119149.5,0.342]],[[119150.0,1.582],[119150.1,0.021],[119150.2,0.09],[119150.3,0.023],[119151.6,1.343]]]
["binance-futures","BTCUSDT",1753200660411,[[119201.2,0.007],[119197.6,0.002],[119195.4,0.002],[119195.2,0.465]],[[119201.3,10.25],[119201.5,0.54],[119201.6,0.195],[119201.9,25.547],[119202.0,3.515]]]
["binance-futures","BTCUSDT",1753200679949,[[119177.2,13.336],[119177.1,0.421],[119176.5,0.002],[119176.3,0.002],[119175.6,0.293]],[[119177.3,0.505],[119177.4,0.028],[119178.0,0.002],[119178.5,0.085],[119180.7,0.005]]]
["binance-futures","BTCUSDT",1753200741875,[[119155.8,21.135],[119155.7,0.575],[119155.6,0.001],[119155.5,0.001],[119155.3,0.158]],[[119155.9,3.177],[119156.0,0.054],[119156.2,0.002],[119158.4,0.002],[119158.5,0.006]]]
["binance-futures","BTCUSDT",1753200800249,[[119164.0,7.98],[119163.9,0.003],[119163.5,0.002],[119162.3,0.019]],[[119164.1,5.389],[119164.2,0.002],[119165.3,0.084],[119165.4,0.002],[119165.5,0.002]]]
["binance-futures","BTCUSDT",1753200819921,[[119164.0,10.826],[119163.9,0.005],[119163.8,0.001],[119163.5,0.002],[119163.1,0.086]],[[119164.1,5.602],[119164.2,0.004],[119165.5,0.001],[119166.0,0.002],[119166.2,0.084]]]
["binance-futures","BTCUSDT",1753200881889,[[119200.6,7.042],[119200.5,0.5],[119200.2,0.002],[119200.0,0.004],[119199.9,0.105]],[[119200.7,6.321],[119200.8,0.002],[119201.3,0.002],[119202.2,0.001],[119203.1,0.002]]]
["binance-futures","BTCUSDT",1753200897970,[[119209.9,17.942],[119209.8,0.531],[119209.7,0.003],[119209.6,0.001],[119208.6,0.002]],[[119210.0,3.521],[119210.1,0.002],[119210.9,0.084],[119211.7,0.002],[119211.9,0.084]]]
["binance-futures","BTCUSDT",1753200959632,[[119327.4,15.118],[119327.3,0.002],[119326.9,0.002],[119326.7,0.001],[119325.8,0.005]],[[119327.5,0.246],[119327.6,0.002],[119328.0,0.043],[119331.4,0.002],[119332.7,0.007]]]
["binance-futures","BTCUSDT",1753200975607,[[119308.3,0.311],[119308.2,0.01],[119308.0,0.004],[119306.6,0.002],[119304.0,0.001]],[[119308.4,24.054],[119308.5,3.568],[119308.6,0.647],[119308.7,0.006],[119309.5,0.011]]]
["binance-futures","BTCUSDT",1753201037461,[[119322.4,5.699],[119322.3,0.004],[119322.2,0.015],[119322.1,0.076]],[[119322.5,8.665],[119322.6,0.015],[119323.2,0.05],[119323.3,0.002],[119325.0,0.009]]]
["binance-futures","BTCUSDT",1753201099353,[[119357.8,14.295],[119357.7,0.008],[119357.6,0.006],[119357.0,0.086],[119356.9,0.548]],[[119357.9,4.498],[119358.0,0.002],[119358.8,0.007],[119359.8,0.002],[119360.0,0.001]]]
["binance-futures","BTCUSDT",1753201115370,[[119342.6,5.419],[119342.5,2.558],[119342.4,0.002],[119342.3,0.002],[119341.9,0.002]],[[119342.7,19.577],[119342.8,1.131],[119342.9,0.003],[119343.0,0.37],[119343.1,1.803]]]
["binance-futures","BTCUSDT",1753201177105,[[119292.8,14.702],[119292.0,0.086],[119291.9,0.002],[119291.1,0.002]],[[119292.9,2.705],[119293.7,0.002],[119294.2,0.001],[119294.4,0.002],[119294.7,0.002]]]
["binance-futures","BTCUSDT",1753201193116,[[119316.1,3.906],[119316.0,0.002],[119315.8,0.002],[119315.7,0.002],[119315.6,0.336]],[[119316.2,13.468],[119316.3,0.003],[119317.1,0.004],[119317.2,0.399],[119317.3,1.934]]]
["binance-futures","BTCUSDT",1753201254907,[[119262.6,15.355],[119262.5,0.004],[119261.8,0.004],[119261.7,0.084],[119261.6,0.002]],[[119262.7,1.339],[119262.8,0.002],[119264.4,0.003],[119265.0,0.002],[119265.2,0.002]]]
["binance-futures","BTCUSDT",1753201274510,[[119256.6,3.062],[119256.5,0.007],[119256.3,0.002],[119255.7,0.002],[119255.6,0.335]],[[119256.7,6.72],[119256.8,0.005],[119256.9,0.003],[119257.0,0.085],[119257.1,0.003]]]
["binance-futures","BTCUSDT",1753201332792,[[119155.1,8.166],[119155.0,0.061],[119154.9,0.001],[119154.1,0.001]],[[119155.2,2.688],[119155.3,0.004],[119156.2,0.002],[119158.6,0.061],[119158.7,0.002]]]
["binance-futures","BTCUSDT",1753201394630,[[119091.4,16.792],[119091.3,1.256],[119091.2,0.95],[119091.1,0.002],[119090.9,0.084]],[[119091.5,2.621],[119091.6,0.004],[119091.7,0.001],[119092.0,0.061],[119092.1,0.004]]]
["binance-futures","BTCUSDT",1753201414309,[[119122.8,2.77],[119122.7,0.088],[119122.0,0.002],[119121.5,0.002],[119120.8,0.017]],[[119122.9,8.955],[119123.0,0.009],[119123.1,0.002],[119123.2,0.002],[119123.4,0.084]]]
["binance-futures","BTCUSDT",1753201472595,[[119136.0,3.129],[119135.9,0.002],[119135.2,0.004],[119134.7,0.002],[119134.6,0.335]],[[119136.1,7.732],[119136.2,0.928],[119137.3,0.002],[119137.5,0.087],[119137.6,0.002]]]
["binance-futures","BTCUSDT",1753201492306,[[119109.4,5.666],[119109.3,0.423],[119108.2,0.084],[119108.1,0.002],[119107.3,0.084]],[[119109.5,7.074],[119109.6,0.003],[119110.0,0.005],[119111.5,0.084],[119112.2,0.004]]]
["binance-futures","BTCUSDT",1753201550520,[[118953.2,6.432],[118953.1,0.002],[118952.5,0.001],[118952.0,0.004],[118951.5,0.002]],[[118953.3,11.83],[118953.4,0.002],[118953.5,0.004],[118953.7,0.002],[118954.1,0.002]]]
["binance-futures","BTCUSDT",1753201570103,[[118913.5,11.046],[118913.3,1.482],[118913.2,0.02],[118913.1,0.013],[118899.1,0.052]],[[118913.6,5.253],[118913.7,0.006],[118914.4,0.05],[118914.5,0.002],[118914.6,0.002]]]
["binance-futures","BTCUSDT",1753201631966,[[118966.8,11.598],[118966.7,0.004],[118966.0,0.085],[118965.9,0.002],[118955.2,0.002]],[[118966.9,5.681],[118967.0,0.004],[118967.7,0.001],[118967.9,0.002],[118969.8,0.015]]]
["binance-futures","BTCUSDT",1753201690258,[[118960.4,8.715],[118960.3,0.105],[118960.2,0.501],[118960.1,0.004],[118960.0,0.031]],[[118960.5,2.308],[118960.6,0.006],[118960.8,0.002],[118961.4,0.002],[118964.1,0.001]]]
["binance-futures","BTCUSDT",1753201709894,[[118961.6,15.204],[118961.5,0.194],[118961.4,0.001],[118961.1,0.085],[118961.0,0.002]],[[118961.7,4.158],[118961.8,0.006],[118962.0,0.002],[118962.9,0.002],[118964.6,0.085]]]
["binance-futures","BTCUSDT",1753201768058,[[118978.0,3.104],[118977.9,0.087],[118977.8,0.336],[118977.5,0.002],[118977.2,0.002]],[[118978.1,6.228],[118978.2,0.045],[118978.5,0.09],[118978.6,0.004],[118979.5,0.087]]]
["binance-futures","BTCUSDT",1753201787710,[[119004.2,18.996],[119004.1,0.481],[119004.0,0.42],[119003.9,0.001],[119003.6,0.036]],[[119004.3,0.03],[119004.4,0.002],[119011.5,0.004],[119011.7,0.002],[119011.8,0.321]]]
["binance-futures","BTCUSDT",1753201849435,[[119108.8,14.835],[119108.3,0.002],[119108.2,1.608],[119108.1,0.004],[119108.0,1.761]],[[119108.9,1.066],[119109.0,0.006],[119110.0,0.004],[119112.5,0.012],[119112.9,0.005]]]
["binance-futures","BTCUSDT",1753201865463,[[119065.1,4.037],[119065.0,0.012],[119064.0,0.001],[119063.6,0.002],[119062.0,0.006]],[[119065.2,9.551],[119065.3,0.334],[119065.4,0.001],[119065.7,0.053],[119065.8,0.002]]]
["binance-futures","BTCUSDT",1753201927309,[[119041.1,4.376],[119041.0,0.002],[119040.3,0.016],[119040.2,0.003],[119038.9,0.003]],[[119041.2,15.778],[119041.3,0.1],[119041.4,0.025],[119041.5,0.002],[119042.0,0.014]]]
["binance-futures","BTCUSDT",1753201946895,[[118980.0,6.69],[118979.9,0.002],[118979.7,0.085],[118979.6,0.002],[118979.3,0.001]],[[118980.1,2.638],[118980.2,0.002],[118980.3,0.014],[118980.4,0.002],[118980.5,0.053]]]
["binance-futures","BTCUSDT",1753202005076,[[118971.0,4.303],[118970.9,0.002]],[[118971.1,13.939],[118971.2,0.002],[118971.4,0.002],[118972.4,0.001],[118972.8,0.003]]]
["binance-futures","BTCUSDT",1753202066986,[[118972.8,0.512],[118972.7,0.006],[118972.1,0.001],[118971.3,0.002],[118969.8,0.002]],[[118972.9,9.519],[118973.0,0.021],[118973.3,0.085],[118973.8,0.002],[118977.0,0.001]]]
["binance-futures","BTCUSDT",1753202083028,[[118941.0,6.427],[118940.9,0.029],[118940.4,0.086],[118940.3,0.002],[118938.0,2.293]],[[118941.1,6.861],[118941.2,0.002],[118941.8,0.002],[118942.1,0.036],[118942.2,0.014]]]
["binance-futures","BTCUSDT",1753202144758,[[119024.2,3.122],[119021.9,0.002],[119021.8,0.335],[119021.7,0.002],[119021.3,0.033]],[[119024.3,20.46],[119024.4,0.006],[119024.8,0.002],[119024.9,0.001],[119033.8,0.001]]]
["binance-futures","BTCUSDT",1753202164371,[[119014.7,5.454],[119014.6,0.004],[119014.2,1.032],[119014.1,0.002],[119007.6,0.005]],[[119014.8,11.346],[119014.9,0.004],[119015.0,0.053],[119015.1,0.002],[119015.3,0.002]]]
["binance-futures","BTCUSDT",1753202222659,[[118974.7,2.791],[118973.9,0.002],[118971.3,1.304],[118971.2,0.002]],[[118974.8,14.019],[118974.9,0.002],[118975.0,0.002],[118975.2,0.001],[118976.4,0.001]]]
["binance-futures","BTCUSDT",1753202242306,[[118949.9,10.453],[118949.8,2.118],[118949.7,0.341],[118949.6,0.002],[118943.3,0.002]],[[118950.0,14.088],[118950.1,0.007],[118950.2,0.002],[118952.3,0.002],[118953.0,0.011]]]
["binance-futures","BTCUSDT",1753202304226,[[118979.6,12.113],[118979.5,0.002],[118978.7,0.002],[118978.4,0.002],[118978.2,0.002]],[[118979.7,4.889],[118979.8,0.005],[118980.0,0.001],[118980.9,0.002],[118981.5,0.085]]]
["binance-futures","BTCUSDT",1753202362520,[[119007.1,0.095],[119007.0,1.143],[119004.1,0.002],[119003.0,0.002],[119002.3,0.003]],[[119007.2,11.649],[119007.3,0.008],[119007.9,0.002],[119008.3,0.064],[119008.7,0.934]]]
["binance-futures","BTCUSDT",1753202382188,[[118976.7,0.536],[118976.6,0.002],[118976.5,0.038],[118976.4,0.002],[118976.3,0.002]],[[118976.8,13.951],[118976.9,0.003],[118977.0,0.001],[118977.4,0.002],[118977.5,0.085]]]
["binance-futures","BTCUSDT",1753202440489,[[118936.3,0.916],[118936.2,0.006],[118936.0,0.012],[118934.8,0.001],[118933.1,0.052]],[[118936.4,23.02],[118936.5,0.006],[118937.1,0.002],[118937.5,0.002],[118937.6,0.551]]]
["binance-futures","BTCUSDT",1753202460071,[[118880.5,0.558],[118880.4,0.05],[118880.0,0.011],[118877.6,0.016],[118877.5,0.349]],[[118880.6,12.754],[118880.7,0.003],[118880.8,0.156],[118881.2,0.006],[118885.4,0.243]]]
["binance-futures","BTCUSDT",1753202521732,[[118777.6,7.431],[118777.5,0.003],[118777.3,0.003],[118776.1,0.243],[118776.0,0.04]],[[118777.7,5.776],[118777.8,0.002],[118778.3,0.001],[118778.4,0.052],[118778.5,0.087]]]
["binance-futures","BTCUSDT",1753202537699,[[118724.0,7.276],[118723.9,0.003],[118722.9,0.023],[118722.8,0.044],[118721.3,0.074]],[[118724.1,8.484],[118724.2,0.005],[118724.4,0.085],[118724.5,0.002],[118724.6,0.053]]]
["binance-futures","BTCUSDT",1753202599521,[[118825.5,5.955],[118825.4,0.003],[118825.3,0.001],[118825.2,0.002],[118823.8,0.008]],[[118825.6,5.793],[118825.7,0.012],[118827.3,0.002],[118828.1,0.087],[118830.0,0.337]]]
["binance-futures","BTCUSDT",1753202657624,[[118878.7,4.634],[118877.8,0.634],[118877.6,4.202],[118877.5,0.319],[118877.2,0.314]],[[118878.8,0.003],[118879.1,0.001],[118879.7,0.074],[118880.0,0.008],[118880.4,0.007]]]
["binance-futures","BTCUSDT",1753202677238,[[118873.2,12.152],[118873.1,0.108],[118872.2,0.085],[118871.1,0.002]],[[118873.3,4.482],[118873.4,0.002],[118874.3,0.002],[118875.6,0.002],[118875.9,0.087]]]
["binance-futures","BTCUSDT",1753202739094,[[118830.8,6.568],[118830.7,0.339],[118830.5,0.085],[118830.4,0.004],[118830.0,0.02]],[[118830.9,5.72],[118831.0,0.002],[118831.4,0.002],[118831.7,0.002],[118831.8,0.076]]]
["binance-futures","BTCUSDT",1753202755167,[[118811.8,3.251],[118811.7,0.004],[118811.6,0.002],[118809.5,0.001],[118807.8,0.002]],[[118811.9,8.626],[118812.0,0.006],[118812.7,0.002],[118812.9,0.085],[118813.0,0.002]]]
["binance-futures","BTCUSDT",1753202816899,[[118730.3,12.585],[118730.2,0.004],[118730.1,0.085],[118730.0,0.006],[118729.6,0.001]],[[118730.4,0.209],[118730.5,0.002],[118730.7,0.002],[118731.0,0.002],[118731.9,0.002]]]
["binance-futures","BTCUSDT",1753202836517,[[118755.8,3.677],[118755.7,0.341],[118754.8,0.002],[118752.2,0.065],[118752.1,0.002]],[[118755.9,5.609],[118756.0,0.008],[118756.4,0.085],[118756.5,0.002],[118756.6,0.002]]]
["binance-futures","BTCUSDT",1753202894788,[[118759.1,2.568],[118759.0,0.119],[118758.7,0.002],[118758.6,0.336],[118758.5,0.002]],[[118759.2,8.061],[118759.3,0.008],[118759.4,0.002],[118760.0,0.002],[118760.3,0.002]]]
["binance-futures","BTCUSDT",1753202956664,[[118726.6,7.944],[118726.5,0.088],[118726.3,0.004],[118726.1,0.004],[118725.7,0.085]],[[118726.7,4.877],[118726.8,0.008],[118728.0,0.029],[118728.1,0.002],[118728.4,0.002]]]
["binance-futures","BTCUSDT",1753202972692,[[118721.8,8.842],[118721.7,0.005],[118721.6,0.004],[118721.5,0.336],[118721.4,0.093]],[[118721.9,8.802],[118722.0,0.162],[118722.1,0.213],[118722.2,0.002],[118726.0,0.001]]]
["binance-futures","BTCUSDT",1753203034615,[[118704.6,15.929],[118704.1,0.002],[118704.0,1.762],[118703.9,0.002],[118703.6,0.001]],[[118704.7,0.329],[118704.9,0.087],[118705.0,0.002],[118708.1,0.15],[118708.2,0.002]]]
["binance-futures","BTCUSDT",1753203054301,[[118719.2,13.195],[118719.1,0.003],[118719.0,0.001],[118718.8,0.044],[118718.7,0.114]],[[118719.3,0.081],[118719.4,0.004],[118720.0,0.001],[118720.2,0.004],[118724.0,0.002]]]
["binance-futures","BTCUSDT",1753203112433,[[118684.4,12.517],[118684.3,0.011],[118684.2,0.088],[118683.7,0.002]],[[118684.5,8.408],[118684.6,0.006],[118684.7,0.424],[118684.8,1.334],[118684.9,10.731]]]
["binance-futures","BTCUSDT",1753203132051,[[118721.6,10.567],[118721.5,0.013],[118721.4,0.001],[118721.3,0.082],[118721.2,0.002]],[[118721.7,4.515],[118721.8,0.189],[118722.4,0.05],[118722.5,0.002],[118724.3,0.082]]]
["binance-futures","BTCUSDT",1753203193930,[[118666.0,5.771],[118665.9,0.113],[118665.8,0.336],[118665.7,0.002],[118665.0,0.011]],[[118666.1,3.568],[118666.2,0.009],[118668.9,0.002],[118669.0,0.662],[118669.1,0.006]]]
["binance-futures","BTCUSDT",1753203252091,[[118700.4,14.378],[118700.3,0.005],[118700.2,0.001],[118700.0,0.001],[118699.8,0.053]],[[118700.5,5.118],[118700.6,0.004],[118701.4,0.087],[118702.3,0.002],[118703.5,0.096]]]
["binance-futures","BTCUSDT",1753203271717,[[118716.2,14.552],[118716.1,0.005],[118716.0,0.001],[118715.7,0.002],[118714.0,0.243]],[[118716.3,3.069],[118716.4,0.002],[118716.8,0.002],[118717.7,0.009],[118720.1,0.087]]]
["binance-futures","BTCUSDT",1753203329964,[[118750.0,4.115],[118749.9,0.002],[118749.8,0.002],[118749.0,0.049],[118748.9,0.244]],[[118750.1,8.004],[118750.2,0.006],[118750.4,0.001],[118751.3,0.085],[118751.4,0.002]]]
["binance-futures","BTCUSDT",1753203349581,[[118715.4,5.395],[118715.3,0.002],[118714.8,0.002],[118714.6,0.001],[118713.8,0.085]],[[118715.5,27.959],[118715.6,0.009],[118715.7,0.001],[118716.2,0.001],[118716.7,0.002]]]
["binance-futures","BTCUSDT",1753203411436,[[118714.6,8.009],[118714.5,0.005],[118713.4,0.085],[118713.3,0.004],[118711.9,0.002]],[[118714.7,11.551],[118714.8,0.008],[118714.9,0.002],[118715.3,0.052],[118715.4,0.002]]]
["binance-futures","BTCUSDT",1753203427494,[[118708.5,1.477],[118708.4,0.265],[118708.0,0.003],[118707.7,0.038],[118707.6,0.002]],[[118708.6,17.467],[118708.7,0.237],[118708.8,0.002],[118709.8,0.085],[118710.0,0.218]]]
["binance-futures","BTCUSDT",1753203489395,[[118628.3,5.394],[118628.2,0.005],[118628.0,0.002],[118627.1,0.001],[118626.6,0.24]],[[118628.4,12.469],[118628.5,0.012],[118628.6,0.09],[118628.7,0.002],[118628.8,0.002]]]
["binance-futures","BTCUSDT",1753203547623,[[118687.8,11.121],[118687.7,0.09],[118687.6,0.003],[118687.3,0.002],[118686.6,0.085]],[[118687.9,0.835],[118688.0,0.002],[118688.3,0.002],[118690.9,0.044],[118691.0,0.002]]]
["binance-futures","BTCUSDT",1753203567237,[[118670.0,3.078],[118669.9,0.002],[118669.6,0.001],[118669.5,0.002],[118669.1,0.003]],[[118670.1,19.866],[118670.2,0.008],[118670.3,0.001],[118670.4,0.334],[118670.5,0.002]]]
["binance-futures","BTCUSDT",1753203629143,[[118668.9,9.863],[118668.8,0.008],[118668.3,0.002],[118668.2,0.002],[118668.0,0.002]],[[118669.0,8.947],[118669.1,0.007],[118669.2,0.049],[118669.3,0.002],[118669.4,0.087]]]
["binance-futures","BTCUSDT",1753203645159,[[118630.8,2.955],[118630.7,0.058],[118630.4,0.006],[118630.2,0.002],[118630.1,0.001]],[[118630.9,11.899],[118631.0,0.113],[118631.1,0.017],[118631.2,0.006],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1753203707026,[[118599.9,1.306],[118599.0,9.748],[118597.8,12.531],[118597.7,0.16],[118597.3,0.279]],[[118602.9,0.088],[118603.0,0.089],[118603.1,0.236],[118603.8,0.239],[118603.9,0.088]]]
["binance-futures","BTCUSDT",1753203726613,[[118679.9,0.476],[118679.8,0.238],[118679.6,0.002],[118679.3,0.002],[118677.8,0.067]],[[118680.0,15.014],[118680.1,0.006],[118680.2,0.001],[118680.5,0.093],[118681.1,0.336]]]
["binance-futures","BTCUSDT",1753203784821,[[118649.3,33.558],[118649.2,0.002],[118649.1,0.002],[118649.0,0.085],[118648.9,0.002]],[[118649.4,0.082],[118649.5,0.002],[118649.9,0.002],[118650.0,0.539],[118650.1,0.002]]]
["binance-futures","BTCUSDT",1753203804498,[[118660.9,23.375],[118660.8,0.006],[118660.7,0.002],[118660.0,0.003],[118659.9,0.002]],[[118661.0,7.292],[118661.1,0.007],[118661.4,0.002],[118661.6,0.085],[118662.5,0.002]]]
["binance-futures","BTCUSDT",1753203862792,[[118702.5,9.53],[118702.4,0.005],[118702.0,0.007],[118701.9,0.085],[118701.8,0.002]],[[118702.6,2.196],[118702.7,0.009],[118703.2,0.002],[118703.7,0.002],[118704.3,0.002]]]
["binance-futures","BTCUSDT",1753203924677,[[118804.2,23.463],[118804.1,0.004],[118804.0,0.093],[118803.8,0.001]],[[118804.3,1.391],[118804.4,0.002],[118804.7,0.001],[118805.7,0.001],[118806.4,0.026]]]
["binance-futures","BTCUSDT",1753203943924,[[118751.2,3.563],[118751.1,0.002],[118751.0,0.074],[118750.9,0.007],[118749.3,0.003]],[[118751.3,12.367],[118751.4,0.509],[118751.5,0.421],[118752.0,0.002],[118754.4,0.002]]]
["binance-futures","BTCUSDT",1753204002502,[[118741.8,11.166],[118741.7,0.094],[118741.6,0.002],[118740.8,0.085],[118740.7,0.002]],[[118741.9,3.279],[118742.0,0.002],[118742.8,0.002],[118743.3,0.054],[118743.8,0.002]]]
["binance-futures","BTCUSDT",1753204022172,[[118719.5,5.806],[118719.4,0.004],[118719.3,0.245],[118719.2,0.004],[118717.1,0.001]],[[118719.6,6.954],[118719.7,0.005],[118719.8,1.188],[118719.9,0.087],[118720.0,0.001]]]
["binance-futures","BTCUSDT",1753204080487,[[118695.3,21.761],[118695.2,0.087],[118695.1,2.124],[118694.8,2.794],[118694.7,0.002]],[[118695.4,0.563],[118697.0,0.002],[118697.6,0.002],[118698.2,0.06],[118699.2,0.001]]]
["binance-futures","BTCUSDT",1753204100143,[[118697.0,13.668],[118696.9,0.004],[118696.8,0.086],[118696.7,0.004],[118696.2,0.002]],[[118697.1,1.294],[118697.2,0.002],[118697.3,0.001],[118697.6,0.001],[118698.0,0.001]]]
["binance-futures","BTCUSDT",1753204162040,[[118710.7,3.144],[118710.6,0.002],[118710.3,0.084],[118710.2,0.002],[118710.0,0.001]],[[118710.8,18.894],[118710.9,0.945],[118711.0,0.501],[118711.1,0.002],[118712.0,2.539]]]
["binance-futures","BTCUSDT",1753204220193,[[118591.9,0.011],[118591.5,0.007],[118589.4,0.001]],[[118593.7,0.085],[118594.9,4.91],[118595.5,0.089],[118596.0,0.097],[118596.3,0.02]]]
["binance-futures","BTCUSDT",1753204239713,[[118590.4,11.997],[118590.3,0.258],[118590.2,0.454],[118590.1,0.006],[118590.0,0.001]],[[118590.5,1.352],[118590.6,0.003],[118590.9,0.005],[118591.2,0.002],[118591.3,0.002]]]
["binance-futures","BTCUSDT",1753204301408,[[118525.8,4.901],[118525.7,0.002],[118525.1,0.001],[118525.0,0.037],[118524.9,0.002]],[[118525.9,15.516],[118526.0,0.004],[118527.0,0.002],[118527.1,0.002],[118527.2,0.344]]]
["binance-futures","BTCUSDT",1753204317339,[[118429.3,3.028],[118429.2,0.002],[118424.8,0.002],[118423.5,0.759],[118416.1,0.109]],[[118429.4,5.538],[118429.5,0.002],[118429.7,0.017],[118429.8,0.373],[118432.8,0.001]]]
["binance-futures","BTCUSDT",1753204378996,[[118419.6,6.898],[118419.5,0.009],[118418.9,0.002],[118418.3,0.007],[118418.2,0.06]],[[118419.7,5.84],[118419.8,0.574],[118419.9,0.012],[118420.0,0.003],[118421.5,0.002]]]
["binance-futures","BTCUSDT",1753204394929,[[118448.2,8.016],[118448.1,0.653],[118448.0,0.002],[118447.9,0.002],[118447.0,0.014]],[[118448.3,4.611],[118448.4,0.015],[118448.7,0.002],[118449.9,0.017],[118450.0,0.002]]]
["binance-futures","BTCUSDT",1753204456658,[[118566.6,4.265],[118566.5,0.002],[118566.4,0.002],[118566.0,0.002],[118565.2,0.002]],[[118566.7,7.115],[118566.8,0.029],[118567.0,0.159],[118567.1,0.01],[118568.3,0.085]]]
["binance-futures","BTCUSDT",1753204518449,[[118553.8,17.638],[118553.7,0.087],[118553.4,0.002],[118553.0,0.002],[118550.1,0.042]],[[118553.9,0.055],[118554.0,0.002],[118554.4,0.001],[118554.6,0.006],[118554.9,0.002]]]
["binance-futures","BTCUSDT",1753204534425,[[118594.5,6.026],[118594.4,0.003],[118593.9,0.002],[118593.8,0.002],[118593.6,0.085]],[[118594.6,5.579],[118594.7,0.325],[118595.5,0.044],[118595.6,0.002],[118597.7,0.071]]]
["binance-futures","BTCUSDT",1753204596178,[[118630.1,2.815],[118630.0,0.005],[118629.2,0.004],[118629.0,0.008],[118627.8,0.002]],[[118630.2,7.116],[118630.3,0.427],[118630.5,0.002],[118630.6,0.727],[118630.7,0.058]]]
["binance-futures","BTCUSDT",1753204615781,[[118533.3,4.718],[118533.2,0.004],[118532.5,0.008],[118531.3,0.004],[118531.2,0.337]],[[118533.4,17.252],[118533.5,0.003],[118533.6,0.001],[118533.9,0.084],[118534.0,0.002]]]
["binance-futures","BTCUSDT",1753204673980,[[118525.1,5.152],[118525.0,0.044],[118524.0,0.002],[118523.4,0.002],[118522.8,0.01]],[[118525.2,6.846],[118525.3,0.62],[118525.6,2.558],[118525.7,15.286],[118525.8,2.455]]]
["binance-futures","BTCUSDT",1753204693624,[[118529.2,14.639],[118529.1,0.002],[118529.0,0.085],[118528.6,0.006],[118528.2,0.085]],[[118529.3,5.962],[118529.4,0.002],[118529.6,0.002],[118530.0,0.001],[118530.2,0.002]]]
["binance-futures","BTCUSDT",1753204751790,[[118655.9,9.767],[118655.8,0.009],[118655.4,0.002],[118655.3,0.846],[118655.2,0.002]],[[118656.0,5.057],[118656.1,0.008],[118656.3,0.002],[118657.7,0.035],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1753204813584,[[118625.9,15.314],[118625.8,0.004],[118625.7,0.002],[118625.6,0.002],[118624.9,0.085]],[[118626.0,2.164],[118626.1,0.002],[118626.7,0.002],[118627.7,0.004],[118628.7,0.09]]]
["binance-futures","BTCUSDT",1753204833249,[[118629.4,14.141],[118629.2,0.002],[118628.8,0.098],[118628.7,0.087],[118627.2,0.001]],[[118629.5,7.296],[118629.6,0.009],[118630.0,0.001],[118630.3,0.002],[118630.6,0.002]]]
["binance-futures","BTCUSDT",1753204891492,[[118684.3,0.295],[118684.0,0.204],[118679.9,0.002],[118679.8,0.005],[118678.7,0.002]],[[118684.4,21.131],[118684.5,0.002],[118684.6,0.002],[118684.8,0.006],[118685.1,0.2]]]
["binance-futures","BTCUSDT",1753204911122,[[118621.8,14.263],[118621.7,0.37],[118621.6,0.01],[118621.5,0.004],[118620.9,0.002]],[[118621.9,4.278],[118622.0,0.004],[118622.9,0.002],[118624.1,0.006],[118625.3,0.003]]]
["binance-futures","BTCUSDT",1753204969292,[[118616.6,7.989],[118616.5,0.003],[118616.2,0.002],[118616.0,0.004],[118615.7,0.085]],[[118616.7,1.293],[118616.8,0.002],[118616.9,0.002],[118617.0,0.388],[118617.1,0.24]]]
["binance-futures","BTCUSDT",1753204988851,[[118714.0,10.35],[118713.9,0.006],[118713.8,0.008],[118713.7,0.002],[118713.3,0.002]],[[118714.1,8.107],[118714.2,2.165],[118714.6,0.002],[118714.8,0.006],[118715.6,0.237]]]
["binance-futures","BTCUSDT",1753205050686,[[118727.2,0.352],[118727.1,0.009],[118727.0,0.002],[118726.9,0.003],[118726.3,0.002]],[[118727.3,9.029],[118727.4,0.009],[118727.7,0.085],[118727.9,0.27],[118736.0,0.042]]]
["binance-futures","BTCUSDT",1753205108902,[[118700.0,6.095],[118699.9,0.002],[118699.1,0.004],[118699.0,0.002],[118696.8,0.087]],[[118700.1,9.837],[118700.2,0.353],[118700.3,0.016],[118700.4,0.002],[118700.7,0.085]]]
["binance-futures","BTCUSDT",1753205128563,[[118734.9,5.248],[118734.8,0.004],[118734.7,0.001],[118734.6,0.002],[118734.2,0.002]],[[118735.0,8.514],[118735.1,0.006],[118735.4,0.085],[118736.4,0.109],[118738.2,0.336]]]
["binance-futures","BTCUSDT",1753205190552,[[118684.4,13.162],[118684.3,0.006],[118684.2,0.001],[118684.1,0.002],[118684.0,0.085]],[[118684.5,7.86],[118684.6,0.009],[118684.8,0.002],[118687.3,0.05],[118690.5,0.16]]]
["binance-futures","BTCUSDT",1753205206602,[[118694.0,8.839],[118693.9,0.255],[118693.2,0.002],[118692.6,0.002],[118692.0,0.002]],[[118694.1,8.348],[118694.2,0.008],[118694.3,0.002],[118694.4,0.004],[118694.8,0.085]]]
["binance-futures","BTCUSDT",1753205268462,[[118606.2,5.018],[118606.1,0.002],[118605.7,0.002],[118605.5,0.002],[118604.0,0.008]],[[118606.3,9.877],[118606.4,0.004],[118606.5,0.001],[118606.6,0.087],[118606.7,0.002]]]
["binance-futures","BTCUSDT",1753205284495,[[118624.0,14.246],[118623.9,0.574],[118623.8,0.001],[118623.3,0.002],[118622.5,0.038]],[[118624.1,0.924],[118624.2,0.002],[118624.4,0.002],[118627.3,0.085],[118629.3,0.044]]]
["binance-futures","BTCUSDT",1753205346275,[[118721.8,7.103],[118721.7,0.383],[118721.6,0.004],[118720.9,0.085],[118720.8,0.002]],[[118721.9,5.14],[118722.0,0.003],[118722.7,0.002],[118725.9,0.002],[118729.2,0.085]]]
["binance-futures","BTCUSDT",1753205365900,[[118704.9,1.123],[118704.8,0.003],[118704.6,0.002],[118703.0,0.001],[118702.1,0.002]],[[118705.0,7.659],[118705.1,0.007],[118705.3,0.085],[118705.4,0.002],[118708.0,0.002]]]
["binance-futures","BTCUSDT",1753205424238,[[118700.0,6.653],[118699.9,0.002],[118699.7,0.002],[118699.1,0.087],[118688.4,0.005]],[[118700.1,5.515],[118700.2,0.013],[118700.8,0.054],[118700.9,0.242],[118701.4,0.002]]]
["binance-futures","BTCUSDT",1753205486142,[[118728.9,19.523],[118728.8,0.002],[118728.7,0.003],[118728.1,0.085],[118728.0,0.002]],[[118729.0,2.109],[118729.1,0.021],[118730.0,0.001],[118732.0,0.05],[118732.1,0.002]]]
["binance-futures","BTCUSDT",1753205505831,[[118757.9,11.007],[118757.8,1.335],[118757.7,0.005],[118757.6,0.004],[118757.5,0.038]],[[118758.0,6.812],[118758.1,0.004],[118758.2,0.002],[118758.5,0.085],[118758.6,0.002]]]
["binance-futures","BTCUSDT",1753205564119,[[118742.9,12.753],[118742.8,1.09],[118742.7,0.001],[118741.5,0.002],[118739.2,0.009]],[[118743.0,4.207],[118743.1,0.342],[118743.4,0.003],[118743.7,0.085],[118744.4,0.002]]]
["binance-futures","BTCUSDT",1753205583767,[[118777.7,4.528],[118777.6,0.003],[118777.3,0.002],[118776.5,0.085],[118776.4,0.002]],[[118777.8,5.846],[118777.9,0.007],[118778.1,0.002],[118778.2,0.336],[118778.3,0.002]]]
["binance-futures","BTCUSDT",1753205641915,[[118819.5,9.609],[118819.4,0.002],[118818.7,0.002],[118818.5,0.002],[118817.1,0.002]],[[118819.6,6.481],[118819.7,0.002],[118819.8,0.002],[118820.0,0.001],[118820.8,0.002]]]
["binance-futures","BTCUSDT",1753205661592,[[118835.2,12.688],[118835.1,0.014],[118834.9,0.059],[118834.8,0.011],[118834.6,0.002]],[[118835.3,1.093],[118835.4,0.002],[118837.9,0.001],[118838.9,0.002],[118843.6,0.004]]]
["binance-futures","BTCUSDT",1753205723440,[[118869.9,14.224],[118869.8,0.004],[118869.7,0.004],[118869.5,0.294],[118869.1,0.902]],[[118870.0,4.664],[118870.1,0.002],[118870.5,0.004],[118872.1,0.002],[118872.8,0.085]]]
["binance-futures","BTCUSDT",1753205781540,[[119027.4,10.577],[119027.3,0.296],[119027.2,0.004],[119027.1,0.335],[119027.0,0.002]],[[119027.5,1.044],[119027.6,0.215],[119030.0,0.013],[119030.1,0.002],[119030.5,0.01]]]
["binance-futures","BTCUSDT",1753205801116,[[119116.9,16.491],[119116.8,0.117],[119116.6,0.002],[119116.5,0.335],[119116.3,0.099]],[[119117.0,0.332],[119117.7,0.01],[119117.8,0.01],[119119.0,0.03],[119121.0,0.001]]]
["binance-futures","BTCUSDT",1753205859257,[[119168.6,0.656],[119167.9,7.248],[119167.1,0.314],[119166.5,1.403],[119166.1,0.193]],[[119173.2,0.003],[119174.8,0.001],[119175.2,0.002],[119175.4,0.004],[119176.9,1.499]]]
["binance-futures","BTCUSDT",1753205878886,[[119142.9,6.704],[119142.8,0.004],[119142.7,0.002],[119142.5,0.084],[119142.4,0.002]],[[119143.0,13.333],[119143.1,0.002],[119143.2,0.002],[119145.4,0.001],[119145.5,0.167]]]
["binance-futures","BTCUSDT",1753205940765,[[119172.8,4.197],[119172.7,0.002],[119171.8,0.073],[119171.7,0.006],[119171.3,0.01]],[[119172.9,10.189],[119173.0,0.005],[119173.1,0.001],[119173.7,0.084],[119181.8,1.653]]]
["binance-futures","BTCUSDT",1753205956801,[[119196.2,15.542],[119196.1,0.003],[119195.9,0.106],[119195.8,0.002],[119195.4,0.002]],[[119196.3,3.722],[119196.4,0.002],[119196.5,0.002],[119196.8,0.003],[119197.2,0.002]]]
["binance-futures","BTCUSDT",1753206018628,[[119093.5,0.94],[119093.4,0.002],[119091.8,0.002],[119091.6,0.001],[119090.5,0.002]],[[119093.6,16.299],[119093.7,0.032],[119093.8,0.002],[119094.4,0.066],[119095.6,0.002]]]
["binance-futures","BTCUSDT",1753206080488,[[119093.9,5.326],[119093.8,0.384],[119093.7,0.105],[119093.6,0.339]],[[119094.0,5.734],[119094.1,0.002],[119094.2,0.001],[119094.4,0.002],[119094.6,0.002]]]
["binance-futures","BTCUSDT",1753206096487,[[119060.7,4.501],[119060.6,0.002],[119060.1,0.002],[119057.9,0.003],[119056.9,0.335]],[[119060.8,12.365],[119060.9,0.002],[119061.3,0.086],[119061.4,0.002],[119061.5,0.002]]]
["binance-futures","BTCUSDT",1753206158207,[[119110.1,3.433],[119110.0,0.003],[119109.4,0.007],[119109.2,0.002],[119108.0,0.015]],[[119110.2,9.354],[119110.3,0.011],[119110.5,0.002],[119111.2,0.002],[119111.8,0.084]]]
["binance-futures","BTCUSDT",1753206174277,[[119113.1,5.784],[119113.0,0.004],[119112.9,0.001],[119112.8,0.004],[119112.7,0.084]],[[119113.2,3.83],[119113.3,0.015],[119113.6,0.002],[119115.7,0.005],[119119.3,0.008]]]
["binance-futures","BTCUSDT",1753206236232,[[119183.9,12.449],[119183.8,0.004],[119183.7,0.002],[119183.6,0.002],[119183.5,0.083]],[[119184.0,5.174],[119184.1,0.002],[119184.8,0.002],[119185.0,0.293],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1753206255842,[[119141.6,8.229],[119141.5,0.002],[119140.9,0.002],[119140.8,0.084],[119140.7,0.002]],[[119141.7,6.694],[119141.8,0.065],[119141.9,0.002],[119142.0,0.002],[119142.4,0.002]]]
["binance-futures","BTCUSDT",1753206314143,[[119089.7,5.467],[119089.6,0.014],[119089.5,0.002],[119089.4,0.335],[119089.3,0.002]],[[119089.8,5.696],[119089.9,0.005],[119090.0,0.017],[119090.1,0.002],[119091.1,0.002]]]
["binance-futures","BTCUSDT",1753206376080,[[119104.3,9.291],[119104.2,0.089],[119104.0,0.052],[119103.9,0.337],[119103.8,0.083]],[[119104.4,1.213],[119104.5,0.002],[119104.6,0.064],[119105.1,0.002],[119113.6,0.086]]]
["binance-futures","BTCUSDT",1753206392126,[[119144.7,2.554],[119144.6,0.002],[119144.5,0.002],[119144.3,0.083],[119144.2,0.004]],[[119144.8,6.549],[119144.9,0.008],[119145.2,0.084],[119145.3,0.002],[119146.1,0.099]]]
["binance-futures","BTCUSDT",1753206454079,[[119075.7,18.298],[119075.6,0.087],[119074.6,0.002],[119074.4,0.002],[119074.3,0.084]],[[119075.8,10.422],[119075.9,0.004],[119076.1,0.002],[119083.3,0.084],[119089.7,0.002]]]
["binance-futures","BTCUSDT",1753206473752,[[119070.5,0.032],[119065.6,0.021],[119065.5,0.002],[119065.3,0.006],[119065.2,0.002]],[[119070.6,22.756],[119070.7,0.002],[119071.0,0.002],[119071.9,0.002],[119072.8,0.002]]]
["binance-futures","BTCUSDT",1753206532103,[[119090.7,6.494],[119090.6,0.41],[119090.5,0.004],[119090.0,0.003],[119089.0,0.084]],[[119090.8,5.318],[119090.9,0.008],[119091.0,0.013],[119091.1,0.004],[119091.8,0.019]]]
["binance-futures","BTCUSDT",1753206551709,[[119084.1,3.126],[119084.0,0.002],[119083.9,0.003],[119083.8,0.734]],[[119084.2,7.101],[119084.3,0.16],[119084.8,0.086],[119089.2,0.012],[119097.0,0.337]]]
["binance-futures","BTCUSDT",1753206613593,[[119056.2,1.729],[119056.1,0.04],[119056.0,0.05],[119054.0,0.335],[119053.2,0.063]],[[119056.3,11.432],[119056.4,0.01],[119056.5,0.002],[119056.6,0.084],[119056.7,0.004]]]
["binance-futures","BTCUSDT",1753206671926,[[119086.5,10.096],[119086.4,0.002],[119086.0,0.002],[119085.9,0.002],[119085.8,0.553]],[[119086.6,6.419],[119086.7,0.006],[119087.3,0.002],[119087.5,0.002],[119102.6,0.335]]]
["binance-futures","BTCUSDT",1753206691571,[[119126.5,1.052],[119126.4,0.002],[119125.5,0.002],[119124.8,0.002],[119124.7,0.337]],[[119126.6,12.053],[119126.7,0.093],[119126.8,0.002],[119127.2,0.029],[119127.3,0.002]]]
["binance-futures","BTCUSDT",1753206749988,[[119113.4,0.21],[119113.3,0.002],[119112.3,0.007],[119112.2,0.002],[119111.6,0.002]],[[119113.5,15.789],[119113.6,0.491],[119113.7,0.001],[119114.6,0.002],[119114.9,0.29]]]
["binance-futures","BTCUSDT",1753206769664,[[119102.1,23.8],[119102.0,0.399],[119101.9,0.002],[119099.9,0.053],[119099.7,0.002]],[[119102.2,0.223],[119103.7,0.001],[119103.9,0.002],[119104.7,0.002],[119106.3,0.002]]]
["binance-futures","BTCUSDT",1753206831731,[[119108.6,20.893],[119108.5,0.004],[119108.4,0.002],[119108.0,0.002],[119105.7,0.007]],[[119108.7,2.799],[119108.8,0.002],[119108.9,0.008],[119109.6,0.002],[119110.0,0.001]]]
["binance-futures","BTCUSDT",1753206847793,[[119117.3,10.215],[119117.2,0.091],[119117.1,0.002],[119117.0,0.337],[119116.9,0.002]],[[119117.4,6.486],[119117.5,0.01],[119117.6,0.001],[119118.4,0.002],[119126.8,0.002]]]
["binance-futures","BTCUSDT",1753206909711,[[119150.5,11.282],[119150.4,0.335],[119150.3,0.003],[119150.1,0.083]],[[119150.6,0.299],[119150.7,0.002],[119151.5,0.002],[119152.9,0.1],[119153.0,0.002]]]
["binance-futures","BTCUSDT",1753206929437,[[119143.5,6.605],[119143.4,0.34],[119143.3,0.002],[119143.2,0.083],[119143.1,0.002]],[[119143.6,5.858],[119143.7,0.007],[119143.9,0.002],[119144.0,0.09],[119144.1,0.005]]]
["binance-futures","BTCUSDT",1753206987688,[[119201.4,6.621],[119201.3,0.005],[119201.2,0.003],[119201.1,0.083],[119201.0,0.002]],[[119201.5,8.725],[119201.6,0.008],[119202.0,0.001],[119202.4,0.004],[119203.1,0.002]]]
["binance-futures","BTCUSDT",1753207049632,[[119177.7,0.873],[119177.6,0.032],[119177.5,0.001],[119176.5,0.036],[119165.9,0.387]],[[119177.8,11.714],[119177.9,0.008],[119178.0,0.006],[119178.4,0.084],[119178.5,0.622]]]
["binance-futures","BTCUSDT",1753207065730,[[119184.8,24.018],[119184.7,0.076],[119184.6,0.951],[119184.5,0.673],[119184.4,0.006]],[[119184.9,0.68],[119185.0,0.002],[119186.1,0.002],[119186.9,0.011],[119187.0,0.053]]]
["binance-futures","BTCUSDT",1753207127698,[[119161.7,21.608],[119161.6,0.002],[119161.3,0.064],[119161.2,0.975],[119161.1,0.964]],[[119161.8,0.666],[119161.9,0.002],[119162.0,0.005],[119162.2,0.002],[119164.0,0.002]]]
["binance-futures","BTCUSDT",1753207147432,[[119195.9,29.427],[119195.8,0.297],[119195.6,0.086],[119195.5,0.002],[119195.4,0.002]],[[119196.0,4.471],[119196.1,0.007],[119196.5,0.337],[119196.6,0.002],[119197.8,0.001]]]
["binance-futures","BTCUSDT",1753207205970,[[119206.0,14.451],[119205.9,0.194],[119205.8,0.003],[119205.6,0.084],[119205.5,0.002]],[[119206.1,2.893],[119206.2,0.002],[119207.2,0.002],[119207.5,0.052],[119208.7,0.335]]]
["binance-futures","BTCUSDT",1753207225712,[[119206.0,4.971],[119205.9,0.27],[119205.8,0.047],[119205.7,0.005]],[[119206.1,8.996],[119206.2,0.626],[119206.3,0.601],[119206.4,0.61],[119206.5,0.084]]]
["binance-futures","BTCUSDT",1753207284114,[[119144.6,0.113],[119144.5,0.43],[119144.4,0.001],[119144.1,0.002],[119143.9,0.002]],[[119144.7,20.02],[119144.8,0.005],[119144.9,0.001],[119145.4,0.001],[119145.6,0.066]]]
["binance-futures","BTCUSDT",1753207346126,[[119206.0,8.468],[119205.9,2.197],[119205.8,1.506],[119205.7,0.134],[119205.6,0.023]],[[119206.1,1.417],[119206.2,0.024],[119206.3,0.004],[119206.5,0.01],[119206.6,0.002]]]
["binance-futures","BTCUSDT",1753207365841,[[119241.4,17.487],[119241.3,0.942],[119241.2,0.09],[119241.1,0.002],[119240.6,1.016]],[[119241.5,1.247],[119241.6,0.002],[119242.7,0.002],[119243.5,0.002],[119243.7,0.002]]]
["binance-futures","BTCUSDT",1753207424141,[[119232.0,0.145],[119231.9,0.004],[119231.0,0.052],[119230.9,0.002],[119229.6,0.535]],[[119232.1,18.212],[119232.2,0.002],[119233.1,0.084],[119233.2,0.002],[119234.1,1.319]]]
["binance-futures","BTCUSDT",1753207443798,[[119228.3,0.422],[119228.2,0.002],[119227.4,0.002],[119223.9,0.004],[119222.4,0.002]],[[119228.4,7.021],[119228.5,0.008],[119229.5,0.001],[119229.6,0.241],[119229.7,0.194]]]
["binance-futures","BTCUSDT",1753207482621,[[119231.6,12.878],[119231.5,0.412],[119231.0,0.002],[119230.8,0.006],[119230.7,0.224]],[[119231.7,3.492],[119231.8,0.349],[119232.0,0.001],[119232.1,0.002],[119233.1,0.002]]]
["binance-futures","BTCUSDT",1753207521834,[[119239.9,7.844],[119239.8,0.011],[119239.7,0.002],[119239.3,0.002],[119238.8,0.006]],[[119240.0,7.415],[119240.1,0.011],[119240.2,0.366],[119240.3,0.339],[119241.6,0.084]]]
["binance-futures","BTCUSDT",1753207583963,[[119269.8,6.779],[119269.7,0.005],[119269.6,0.023],[119269.5,0.002],[119268.9,0.002]],[[119269.9,7.968],[119270.0,0.987],[119270.1,0.001],[119270.9,0.136],[119271.0,0.616]]]
["binance-futures","BTCUSDT",1753207642259,[[119344.9,6.545],[119344.8,0.006],[119344.7,0.002],[119343.1,0.011]],[[119345.0,7.593],[119345.1,0.011],[119345.2,0.025],[119345.3,0.002],[119345.4,0.335]]]
["binance-futures","BTCUSDT",1753207661922,[[119371.8,21.459],[119371.7,1.459],[119371.6,0.008],[119370.7,0.086],[119370.6,0.002]],[[119371.9,0.126],[119372.0,0.002],[119372.6,0.002],[119377.6,0.014],[119378.0,0.005]]]
["binance-futures","BTCUSDT",1753207723830,[[119390.1,7.582],[119390.0,0.008],[119389.7,0.002],[119388.9,0.002],[119388.5,0.035]],[[119390.2,9.099],[119390.3,0.003],[119390.4,0.082],[119390.5,0.336],[119390.6,0.001]]]
["binance-futures","BTCUSDT",1753207739901,[[119409.9,8.739],[119409.8,0.311],[119409.5,0.002],[119409.4,0.337],[119409.3,0.002]],[[119410.0,3.761],[119410.1,0.002],[119410.9,0.002],[119412.1,0.086],[119427.9,0.341]]]
["binance-futures","BTCUSDT",1753207801738,[[119353.7,11.26],[119353.6,0.302],[119353.5,0.335],[119353.4,0.002],[119353.2,0.15]],[[119353.8,1.089],[119353.9,0.004],[119354.1,0.002],[119354.3,0.004],[119356.1,0.001]]]
["binance-futures","BTCUSDT",1753207817761,[[119353.8,3.497],[119353.7,0.008],[119353.0,0.052],[119352.9,0.002],[119352.0,0.003]],[[119353.9,11.247],[119354.0,0.338],[119354.1,0.002],[119354.3,0.003],[119354.8,0.033]]]
["binance-futures","BTCUSDT",1753207879375,[[119073.2,4.039],[119073.1,0.002],[119072.2,0.002],[119071.1,0.004],[119070.1,0.002]],[[119073.3,16.722],[119073.4,0.006],[119073.5,0.002],[119073.6,0.002],[119073.7,0.526]]]
["binance-futures","BTCUSDT",1753207941129,[[119149.9,17.451],[119149.8,0.002],[119149.2,0.002],[119148.1,0.004],[119146.6,0.002]],[[119150.0,3.414],[119150.1,0.003],[119151.0,0.002],[119151.9,0.04],[119152.7,0.002]]]
["binance-futures","BTCUSDT",1753207957250,[[119149.9,11.523],[119149.8,0.124],[119149.7,0.001],[119149.5,0.082],[119149.0,0.085]],[[119150.0,4.666],[119150.1,0.003],[119150.3,0.002],[119150.5,0.002],[119151.0,0.002]]]
["binance-futures","BTCUSDT",1753208019096,[[119266.1,13.317],[119266.0,0.013],[119265.9,0.225],[119265.8,0.003],[119265.7,6.348]],[[119266.2,0.09],[119266.3,0.007],[119268.8,0.003],[119268.9,0.001],[119270.3,0.015]]]
["binance-futures","BTCUSDT",1753208038685,[[119334.9,5.255],[119334.8,0.003],[119334.0,0.002],[119333.8,0.002],[119330.3,0.004]],[[119335.0,4.589],[119335.1,0.014],[119335.4,0.001],[119335.8,0.001],[119337.0,0.002]]]
["binance-futures","BTCUSDT",1753208096830,[[119294.6,5.368],[119294.5,0.007],[119294.2,0.003],[119294.1,0.001],[119294.0,0.001]],[[119294.7,3.586],[119294.8,0.004],[119295.8,0.002],[119296.2,0.011],[119296.3,0.012]]]
["binance-futures","BTCUSDT",1753208116422,[[119299.9,10.162],[119299.8,0.211],[119299.7,0.012],[119299.6,0.345],[119299.5,0.084]],[[119300.0,0.806],[119300.1,0.002],[119301.3,0.002],[119301.8,0.002],[119302.0,0.002]]]
["binance-futures","BTCUSDT",1753208174601,[[119336.6,1.595],[119336.5,0.002],[119336.4,0.002],[119336.0,0.083],[119335.9,0.002]],[[119336.7,9.671],[119336.8,0.008],[119337.1,0.084],[119337.2,0.002],[119337.3,0.002]]]
["binance-futures","BTCUSDT",1753208236561,[[119368.7,18.143],[119368.6,0.097],[119368.5,0.002],[119368.4,0.005],[119368.3,0.083]],[[119368.8,0.487],[119368.9,0.004],[119369.0,0.023],[119369.1,0.002],[119369.5,0.002]]]
["binance-futures","BTCUSDT",1753208256106,[[119415.2,9.416],[119415.1,0.002],[119414.6,0.002],[119414.5,0.074],[119414.4,0.125]],[[119415.3,0.439],[119415.4,0.002],[119416.7,0.002],[119416.9,0.139],[119417.0,0.002]]]
["binance-futures","BTCUSDT",1753208313988,[[119280.9,0.002],[119280.0,0.001],[119275.2,0.01],[119275.1,0.002],[119273.8,0.462]],[[119281.0,1.401],[119281.1,22.0],[119281.2,0.006],[119281.8,0.002],[119281.9,0.327]]]
["binance-futures","BTCUSDT",1753208333549,[[119333.2,5.171],[119333.1,0.002],[119332.8,0.002],[119330.3,0.029],[119330.2,0.003]],[[119333.3,4.106],[119333.4,0.004],[119333.7,0.002],[119334.6,0.335],[119334.9,0.002]]]
["binance-futures","BTCUSDT",1753208395264,[[119252.3,7.412],[119252.2,0.096],[119251.4,0.084],[119251.3,0.066],[119250.2,0.002]],[[119252.4,6.768],[119252.5,0.002],[119253.3,0.005],[119253.4,0.064],[119253.5,0.056]]]
["binance-futures","BTCUSDT",1753208411247,[[119201.9,8.622],[119201.8,0.003],[119201.7,0.003],[119201.5,0.004],[119200.3,0.084]],[[119202.0,3.74],[119202.1,0.002],[119202.2,0.002],[119202.4,0.002],[119203.4,0.002]]]
["binance-futures","BTCUSDT",1753208473042,[[119285.1,10.1],[119285.0,0.006],[119284.5,0.084],[119284.4,0.002],[119284.3,0.002]],[[119285.2,0.247],[119285.3,0.01],[119285.4,0.011],[119285.5,0.002],[119289.1,0.095]]]
["binance-futures","BTCUSDT",1753208531197,[[119400.2,5.573],[119400.0,0.002],[119398.4,0.084],[119398.3,0.002],[119398.0,0.006]],[[119400.3,10.834],[119400.4,0.334],[119401.2,0.002],[119401.5,0.002],[119402.4,0.703]]]
["binance-futures","BTCUSDT",1753208550821,[[119386.7,0.206],[119386.6,0.002],[119386.2,0.036],[119386.1,0.002],[119380.3,0.036]],[[119386.8,9.616],[119386.9,0.007],[119387.1,0.001],[119387.2,0.005],[119387.3,0.486]]]
["binance-futures","BTCUSDT",1753208612622,[[119383.9,5.827],[119383.8,0.01],[119383.7,0.003],[119383.6,0.412],[119383.5,0.336]],[[119384.0,6.022],[119384.1,0.008],[119384.5,0.003],[119384.6,0.024],[119384.7,0.002]]]
["binance-futures","BTCUSDT",1753208628634,[[119387.9,4.749],[119387.8,0.02],[119387.2,0.002],[119387.1,0.001],[119386.8,3.197]],[[119388.0,41.501],[119388.1,0.004],[119388.3,0.002],[119388.4,0.002],[119389.2,0.002]]]
["binance-futures","BTCUSDT",1753208690521,[[119394.6,13.909],[119394.5,1.515],[119394.4,0.614],[119394.3,0.007],[119394.2,0.334]],[[119394.7,2.644],[119394.8,0.002],[119395.0,0.019],[119395.1,0.002],[119399.7,0.005]]]
["binance-futures","BTCUSDT",1753208706516,[[119388.8,6.188],[119388.7,1.379],[119388.6,0.761],[119388.5,0.079],[119387.8,0.087]],[[119388.9,3.312],[119389.0,0.008],[119389.4,0.002],[119389.5,0.385],[119389.6,0.004]]]
["binance-futures","BTCUSDT",1753208768455,[[119385.0,6.011],[119384.9,0.087],[119384.7,0.007],[119384.6,0.025],[119384.5,0.002]],[[119385.1,4.961],[119385.2,0.003],[119386.2,0.002],[119388.9,0.001],[119389.3,0.001]]]
["binance-futures","BTCUSDT",1753208788152,[],[[119415.1,14.911],[119415.6,0.326],[119415.7,0.01],[119415.9,0.332],[119416.2,6.813]]]
["binance-futures","BTCUSDT",1753208846332,[[119445.5,0.413],[119445.4,0.004],[119442.8,0.002],[119441.6,0.004],[119434.7,0.408]],[[119445.6,12.714],[119445.7,0.009],[119445.8,0.001],[119446.4,0.003],[119446.5,1.261]]]
["binance-futures","BTCUSDT",1753208908164,[[119432.7,7.48],[119432.4,0.002],[119432.0,0.064],[119431.9,0.084],[119431.2,0.002]],[[119432.8,4.828],[119433.0,0.016],[119433.1,0.002],[119434.5,0.002],[119434.6,0.336]]]
["binance-futures","BTCUSDT",1753208927841,[[119357.0,1.38],[119356.9,0.002],[119356.3,0.001],[119355.4,0.002],[119351.8,0.002]],[[119357.1,19.249],[119357.2,0.006],[119357.6,0.002],[119359.2,0.002],[119359.9,0.051]]]
["binance-futures","BTCUSDT",1753208986154,[[119399.6,2.699],[119399.5,0.002],[119396.6,0.034],[119396.5,0.004],[119396.4,1.009]],[[119399.7,19.836],[119399.8,0.006],[119400.0,0.001],[119400.3,0.002],[119401.4,0.002]]]
["binance-futures","BTCUSDT",1753209005823,[[119412.2,10.657],[119412.1,0.012],[119411.9,0.418],[119411.0,0.002],[119410.8,0.002]],[[119412.3,5.091],[119413.1,0.002],[119413.2,0.397],[119414.6,0.001],[119415.7,0.002]]]
["binance-futures","BTCUSDT",1753209064099,[[119391.3,17.816],[119391.2,0.098],[119391.1,0.002],[119391.0,0.334],[119390.9,0.002]],[[119391.4,0.144],[119391.5,0.002],[119393.0,0.002],[119393.7,0.053],[119394.1,0.003]]]
["binance-futures","BTCUSDT",1753209083755,[[119375.6,0.072],[119375.5,0.002],[119375.3,0.004],[119373.4,0.001],[119373.3,0.086]],[[119378.4,1.408],[119378.7,6.153],[119378.8,2.556],[119379.0,0.118],[119379.5,2.688]]]
["binance-futures","BTCUSDT",1753209145610,[[119321.2,0.818],[119321.1,0.002],[119320.0,0.001],[119319.6,0.002],[119316.5,0.001]],[[119321.3,9.277],[119321.4,0.428],[119322.1,0.086],[119322.2,0.002],[119323.0,0.002]]]
["binance-futures","BTCUSDT",1753209203928,[[119362.9,9.993],[119362.8,0.003],[119362.5,0.002],[119361.3,0.002],[119361.1,0.002]],[[119363.0,9.012],[119363.1,0.004],[119363.5,0.004],[119363.6,0.001],[119363.9,0.084]]]
["binance-futures","BTCUSDT",1753209223586,[[119405.9,14.327],[119405.8,0.002],[119405.1,0.002],[119402.4,0.003],[119402.3,0.002]],[[119406.0,0.683],[119406.1,0.006],[119407.8,0.001],[119408.0,0.002],[119408.9,0.003]]]
["binance-futures","BTCUSDT",1753209285484,[],[[119336.1,16.019],[119336.6,0.002],[119337.3,0.002],[119338.5,0.002],[119339.0,0.002]]]
["binance-futures","BTCUSDT",1753209301514,[[119346.3,13.791],[119346.2,0.097],[119345.9,0.002],[119345.1,0.001],[119344.9,0.062]],[[119346.4,3.982],[119346.5,0.002],[119347.0,0.002],[119349.4,0.003],[119349.5,0.009]]]
["binance-futures","BTCUSDT",1753209363373,[[119312.3,1.678],[119312.2,0.011],[119311.5,0.002],[119311.4,0.002],[119310.3,0.002]],[[119312.4,7.227],[119312.5,0.004],[119312.6,0.002],[119312.9,0.335],[119313.6,0.086]]]
["binance-futures","BTCUSDT",1753209379398,[[119286.3,9.119],[119286.2,0.004],[119286.1,0.001],[119286.0,0.001],[119285.8,0.001]],[[119286.4,0.172],[119286.5,0.004],[119286.6,0.039],[119286.7,0.002],[119286.8,0.002]]]
["binance-futures","BTCUSDT",1753209441318,[[119322.8,4.042],[119322.7,0.002],[119321.9,0.002],[119319.7,0.002],[119319.1,0.001]],[[119322.9,5.175],[119323.0,0.004],[119323.8,0.005],[119324.6,0.002],[119325.0,0.127]]]
["binance-futures","BTCUSDT",1753209460984,[[119313.5,0.496],[119313.4,0.002],[119312.9,0.039],[119312.8,0.002],[119311.8,0.001]],[[119313.6,10.334],[119313.7,0.009],[119313.8,0.005],[119314.3,0.084],[119314.4,0.002]]]
["binance-futures","BTCUSDT",1753209519242,[],[[119338.2,18.432],[119338.3,0.002],[119338.7,0.002],[119338.8,0.002],[119339.6,0.01]]]
["binance-futures","BTCUSDT",1753209581165,[[119288.8,3.632],[119288.7,0.055],[119288.2,0.002],[119288.1,0.002],[119288.0,0.001]],[[119288.9,8.235],[119289.0,0.004],[119291.1,0.002],[119291.8,0.053],[119291.9,0.002]]]
["binance-futures","BTCUSDT",1753209597203,[[119271.5,8.83],[119271.4,0.003],[119271.3,0.012],[119271.2,0.004],[119271.1,0.163]],[[119271.6,0.125],[119271.7,0.002],[119272.3,0.002],[119273.3,0.002],[119273.9,0.001]]]
["binance-futures","BTCUSDT",1753209659081,[[119214.8,8.469],[119214.7,0.002],[119214.6,0.002],[119214.5,0.084],[119214.4,0.002]],[[119214.9,12.106],[119215.0,0.002],[119215.5,0.002],[119217.0,0.052],[119217.2,0.172]]]
["binance-futures","BTCUSDT",1753209678718,[[119273.1,13.579],[119273.0,0.002],[119272.9,0.002],[119272.8,0.002],[119272.4,0.002]],[[119273.2,8.958],[119273.3,0.001],[119273.4,0.005],[119273.7,0.084],[119273.8,0.002]]]
["binance-futures","BTCUSDT",1753209737046,[[119205.7,6.638],[119205.6,0.002],[119205.0,0.01],[119204.9,0.005],[119203.6,0.002]],[[119205.8,10.004],[119205.9,0.002],[119206.0,0.094],[119206.1,0.004],[119206.2,0.431]]]
["binance-futures","BTCUSDT",1753209756661,[[119209.4,4.901],[119209.3,0.003],[119209.0,0.003],[119208.5,0.002],[119208.2,0.002]],[[119209.5,7.906],[119209.6,0.088],[119210.0,0.001],[119212.3,0.279],[119212.4,1.301]]]
["binance-futures","BTCUSDT",1753209818784,[[119229.5,19.91],[119229.4,0.087],[119227.2,0.002],[119226.8,0.053],[119226.7,0.337]],[[119229.6,4.668],[119229.7,0.002],[119230.0,0.06],[119230.1,0.003],[119232.0,0.001]]]
["binance-futures","BTCUSDT",1753209877304,[[119211.1,8.826],[119210.8,0.017]],[[119211.2,7.187],[119211.3,0.014],[119211.4,0.335],[119211.5,0.428],[119211.9,0.002]]]
["binance-futures","BTCUSDT",1753209896996,[[119173.5,1.283],[119172.9,0.002],[119167.7,0.08]],[[119173.6,13.328],[119173.7,0.359],[119174.0,0.002],[119174.4,0.004],[119179.5,0.434]]]
["binance-futures","BTCUSDT",1753209955396,[[119203.5,20.034],[119203.4,0.361],[119203.3,0.006],[119203.2,0.507],[119203.1,0.005]],[[119203.6,0.371],[119203.7,0.002],[119203.9,0.083],[119204.0,0.002],[119204.1,0.005]]]
["binance-futures","BTCUSDT",1753209975128,[[119212.6,6.002],[119212.5,0.011],[119212.0,0.002],[119211.6,0.008],[119210.9,0.002]],[[119212.7,8.623],[119212.8,0.01],[119212.9,0.002],[119213.0,0.351],[119213.1,0.004]]]
["binance-futures","BTCUSDT",1753210037148,[[119319.3,18.28],[119319.2,0.098],[119319.1,0.001],[119318.6,0.002],[119317.1,0.019]],[[119319.4,0.44],[119319.5,0.002],[119319.7,0.002],[119320.0,0.011],[119320.1,0.002]]]
["binance-futures","BTCUSDT",1753210053236,[[119291.1,1.151],[119291.0,0.002],[119290.0,0.001],[119289.3,0.036],[119289.2,0.002]],[[119291.2,17.429],[119291.3,0.345],[119291.4,0.002],[119292.1,0.001],[119296.8,0.005]]]
["binance-futures","BTCUSDT",1753210115259,[[119285.4,25.227],[119285.3,0.002],[119284.6,0.002],[119284.5,0.491],[119284.4,0.396]],[[119285.5,0.262],[119285.6,0.002],[119286.5,0.002],[119286.9,0.002],[119287.4,0.002]]]
["binance-futures","BTCUSDT",1753210173722,[[119273.5,11.106],[119273.4,0.136],[119273.3,0.3],[119273.0,0.084]],[[119273.6,0.712],[119273.7,0.003],[119274.7,0.002],[119276.2,0.002],[119277.1,0.002]]]
["binance-futures","BTCUSDT",1753210193417,[[119256.9,2.168],[119256.8,4.161],[119255.7,0.241],[119255.6,9.353],[119255.5,0.005]],[[119259.3,0.004],[119260.9,0.005],[119261.7,0.003],[119262.0,0.873],[119264.4,0.003]]]
["binance-futures","BTCUSDT",1753210255413,[[119410.9,4.132],[119410.8,0.002],[119410.6,0.002],[119410.0,0.004],[119409.8,0.002]],[[119411.0,10.968],[119411.1,0.005],[119411.2,0.002],[119411.4,0.334],[119411.5,0.086]]]
["binance-futures","BTCUSDT",1753210271514,[[119410.9,7.01],[119410.8,1.772],[119410.7,0.156],[119406.1,0.094],[119405.8,0.23]],[[119411.0,3.824],[119411.1,0.01],[119411.3,0.334],[119412.0,0.002],[119412.9,0.001]]]
["binance-futures","BTCUSDT",1753210333334,[[119527.0,6.783],[119526.9,0.006],[119526.6,0.084],[119526.5,0.002],[119525.9,0.002]],[[119527.1,6.047],[119527.2,0.007],[119528.1,0.002],[119528.6,0.002],[119530.0,0.261]]]
["binance-futures","BTCUSDT",1753210352984,[[119499.9,3.946],[119499.8,0.004],[119498.7,0.002],[119498.5,0.035],[119498.4,0.002]],[[119500.0,10.304],[119500.1,0.087],[119500.2,0.001],[119500.7,0.064],[119505.9,0.004]]]
["binance-futures","BTCUSDT",1753210411320,[[119795.0,0.002],[119786.0,1.287],[119783.0,0.001],[119765.0,0.001],[119759.9,0.139]],[[119812.1,0.011],[119816.9,0.105],[119818.5,0.067],[119822.7,0.166],[119828.6,0.263]]]
["binance-futures","BTCUSDT",1753210472676,[[119974.1,12.85],[119973.5,0.002],[119973.2,0.002]],[[119974.2,2.148],[119975.7,0.002],[119975.9,0.003],[119976.9,0.002],[119977.3,0.002]]]
["binance-futures","BTCUSDT",1753210488581,[[120055.3,1.504],[120055.2,0.002],[120054.9,0.002],[120053.6,0.002],[120053.2,0.002]],[[120055.4,21.92],[120055.5,0.003],[120057.7,0.531],[120057.8,0.827],[120058.4,0.002]]]
["binance-futures","BTCUSDT",1753210550057,[[120125.3,5.147],[120125.2,0.007],[120124.3,0.002],[120124.2,0.002],[120123.9,0.002]],[[120125.4,14.094],[120125.5,0.004],[120125.6,0.001],[120126.6,0.002],[120128.6,0.106]]]
["binance-futures","BTCUSDT",1753210569638,[[120181.5,6.609],[120181.4,0.002],[120181.0,0.002],[120180.0,0.002],[120176.7,0.129]],[[120181.6,10.136],[120181.7,0.002],[120182.8,0.002],[120183.4,0.001],[120183.5,0.237]]]
["binance-futures","BTCUSDT",1753210627618,[[120200.1,7.359],[120200.0,0.615],[120199.7,0.002],[120198.8,0.002],[120198.5,0.002]],[[120200.2,12.653],[120200.3,0.002],[120200.6,0.236],[120200.7,0.002],[120201.3,0.332]]]
["binance-futures","BTCUSDT",1753210647192,[[120155.1,5.516],[120155.0,0.002],[120154.1,0.001],[120153.1,0.003],[120151.4,0.005]],[[120155.2,12.17],[120155.3,0.052],[120155.5,0.057],[120155.6,0.347],[120155.9,0.084]]]
["binance-futures","BTCUSDT",1753210708660,[[120000.0,28.83],[119999.9,0.002],[119998.7,0.002],[119995.1,0.002],[119994.9,0.002]],[[120000.1,6.539],[120000.2,0.004],[120000.3,0.003],[120000.4,0.002],[120001.1,0.003]]]
["binance-futures","BTCUSDT",1753210766688,[[119764.7,13.575],[119764.6,0.005],[119764.5,0.001],[119764.1,0.002],[119764.0,0.088]],[[119764.8,4.779],[119764.9,0.028],[119766.1,0.23],[119766.2,0.179],[119766.3,0.002]]]
["binance-futures","BTCUSDT",1753210786373,[[119770.0,4.088],[119769.9,0.003],[119769.3,0.181],[119769.2,0.012],[119768.4,0.074]],[[119770.1,17.59],[119770.2,0.761],[119770.3,1.245],[119770.4,0.002],[119771.5,0.002]]]
["binance-futures","BTCUSDT",1753210844578,[[119749.1,7.49],[119749.0,0.065],[119748.7,0.002],[119748.6,0.01],[119748.1,0.008]],[[119749.2,3.022],[119749.3,0.002],[119749.7,0.002],[119750.0,0.002],[119750.1,0.106]]]
["binance-futures","BTCUSDT",1753210864217,[[119763.6,6.001],[119763.5,0.044],[119762.9,0.002],[119761.6,0.002]],[[119763.7,8.6],[119763.8,0.002],[119764.0,0.002],[119764.6,0.084],[119764.7,0.002]]]
["binance-futures","BTCUSDT",1753210926078,[[119671.8,17.398],[119671.7,0.087],[119670.8,0.002],[119670.6,0.001],[119670.5,0.01]],[[119671.9,3.66],[119672.0,0.006],[119672.8,0.083],[119672.9,0.003],[119674.1,0.002]]]
["binance-futures","BTCUSDT",1753210942110,[[119675.3,12.352],[119675.2,0.697],[119675.1,0.609],[119675.0,0.602],[119674.7,0.002]],[[119675.4,5.006],[119675.5,0.01],[119675.6,0.344],[119675.7,0.002],[119675.9,0.238]]]
["binance-futures","BTCUSDT",1753210991043,[[119664.8,5.864],[119664.7,0.078],[119664.6,0.002],[119664.0,0.001],[119663.9,0.007]],[[119664.9,15.64],[119665.0,0.002],[119665.1,0.334],[119665.2,0.002],[119665.8,0.083]]]
["binance-futures","BTCUSDT",1753211062395,[[119647.3,7.886],[119647.2,0.007],[119646.9,0.055],[119646.8,0.002],[119646.6,0.084]],[[119647.4,8.534],[119647.5,0.502],[119647.6,0.187],[119647.7,0.004],[119647.8,0.3]]]
["binance-futures","BTCUSDT",1753211082047,[[119636.1,3.449],[119636.0,0.01],[119635.9,0.009],[119635.7,0.005],[119634.8,0.002]],[[119636.2,20.278],[119636.3,0.009],[119636.4,0.001],[119636.7,0.291],[119636.8,0.003]]]
["binance-futures","BTCUSDT",1753211143922,[[119723.3,6.587],[119723.2,0.08],[119722.4,0.002],[119722.3,0.92],[119722.2,0.002]],[[119723.4,5.281],[119723.5,0.006],[119723.7,0.002],[119723.9,0.002],[119724.0,0.686]]]
["binance-futures","BTCUSDT",1753211159948,[[119710.3,5.523],[119710.2,0.032],[119708.7,0.085],[119707.1,0.084],[119705.1,0.084]],[[119710.4,12.552],[119710.5,0.008],[119711.2,0.002],[119711.3,0.622],[119711.4,0.002]]]
["binance-futures","BTCUSDT",1753211221854,[[119787.6,4.66],[119787.5,0.015],[119787.4,0.007],[119786.2,0.002],[119783.1,0.086]],[[119787.7,22.038],[119787.8,0.008],[119787.9,0.115],[119788.0,0.002],[119788.3,0.083]]]
["binance-futures","BTCUSDT",1753211241513,[[119782.1,5.937],[119782.0,0.45],[119781.2,0.084],[119781.1,0.002],[119780.4,0.084]],[[119782.2,19.194],[119782.3,0.008],[119782.4,0.034],[119782.5,0.002],[119783.0,0.102]]]
["binance-futures","BTCUSDT",1753211300021,[[119762.0,12.569],[119761.9,0.059],[119761.7,0.086],[119761.6,0.002],[119761.2,0.002]],[[119762.1,4.305],[119762.2,0.432],[119762.3,0.106],[119762.4,0.004],[119762.5,0.416]]]
["binance-futures","BTCUSDT",1753211319697,[[119818.3,3.8],[119817.8,0.002],[119817.6,0.084],[119816.6,0.086],[119815.7,0.084]],[[119818.4,11.337],[119818.5,0.337],[119819.0,0.083],[119819.4,0.001],[119825.0,0.072]]]
["binance-futures","BTCUSDT",1753211377939,[[119904.5,17.971],[119904.4,0.249],[119904.1,0.002],[119903.6,0.002],[119900.5,0.004]],[[119904.6,0.476],[119904.7,0.002],[119905.1,0.001],[119905.2,1.871],[119905.3,0.004]]]
["binance-futures","BTCUSDT",1753211439852,[[119862.5,19.587],[119862.4,0.112],[119862.3,0.002],[119862.0,0.002],[119861.9,0.335]],[[119862.6,0.976],[119862.7,0.002],[119863.1,0.083],[119863.2,0.005],[119863.3,0.851]]]
["binance-futures","BTCUSDT",1753211459507,[[119819.9,13.568],[119819.8,0.053],[119819.7,0.001],[119819.2,0.004],[119818.4,0.063]],[[119820.0,0.857],[119820.1,0.024],[119820.3,0.002],[119820.5,0.085],[119823.1,0.002]]]
["binance-futures","BTCUSDT",1753211517866,[[119768.6,3.994],[119768.5,0.002],[119767.7,0.002],[119764.8,0.005],[119763.9,0.085]],[[119768.7,10.518],[119768.8,0.082],[119768.9,0.333],[119769.0,0.003],[119769.4,0.083]]]
["binance-futures","BTCUSDT",1753211537538,[[119768.5,4.11],[119768.4,0.008],[119768.3,0.095],[119768.2,0.005],[119767.7,0.002]],[[119768.6,8.72],[119768.7,0.167],[119768.8,0.01],[119768.9,0.439],[119769.0,0.287]]]
["binance-futures","BTCUSDT",1753211599571,[[119752.6,2.695],[119752.5,0.002],[119750.3,0.02],[119750.2,0.002],[119749.8,0.005]],[[119752.7,12.492],[119752.8,0.02],[119752.9,0.51],[119753.0,0.014],[119753.4,0.084]]]
["binance-futures","BTCUSDT",1753211615604,[[119719.9,9.01],[119719.8,0.002],[119719.5,0.084],[119719.4,0.002],[119718.8,0.002]],[[119720.0,4.471],[119720.1,0.06],[119720.4,0.04],[119720.5,0.085],[119720.6,0.01]]]
["binance-futures","BTCUSDT",1753211677578,[[119850.2,22.732],[119850.1,0.002],[119850.0,0.001],[119849.1,0.002],[119848.9,0.836]],[[119850.3,0.194],[119850.4,0.002],[119850.8,0.085],[119854.0,0.042],[119855.0,0.001]]]
["binance-futures","BTCUSDT",1753211736009,[[119818.9,4.297],[119818.8,0.177],[119818.7,0.002],[119818.6,0.039],[119818.5,0.005]],[[119819.0,11.22],[119819.1,0.007],[119819.2,0.009],[119819.3,0.546],[119819.4,0.335]]]
["binance-futures","BTCUSDT",1753211755655,[[119862.3,6.186],[119862.2,0.005],[119862.1,0.01],[119862.0,0.002],[119861.1,0.002]],[[119862.4,23.625],[119862.5,0.006],[119862.9,0.083],[119863.0,0.002],[119863.4,0.004]]]
["binance-futures","BTCUSDT",1753211817609,[[119816.0,13.555],[119815.9,0.005],[119815.6,0.002],[119815.4,0.002]],[[119816.1,4.735],[119816.2,0.002],[119816.4,0.045],[119816.5,0.002],[119816.7,0.002]]]
["binance-futures","BTCUSDT",1753211833646,[[119787.3,23.902],[119787.2,0.645],[119787.1,1.417],[119787.0,2.882],[119786.9,0.472]],[[119787.4,0.342],[119787.5,0.002],[119787.8,0.085],[119787.9,0.002],[119789.8,0.002]]]
["binance-futures","BTCUSDT",1753211895761,[[119790.7,7.81],[119790.6,0.024],[119790.5,0.002],[119789.4,0.084],[119788.3,0.002]],[[119790.8,8.274],[119790.9,0.004],[119791.0,0.012],[119791.1,0.085],[119791.2,0.002]]]
["binance-futures","BTCUSDT",1753211911799,[[119784.7,8.113],[119784.6,0.003],[119784.5,0.002],[119784.4,0.084],[119784.3,0.002]],[[119784.8,7.761],[119784.9,0.46],[119785.0,0.083],[119786.6,0.002],[119788.0,0.086]]]
["binance-futures","BTCUSDT",1753211973798,[[119713.9,8.673],[119713.8,0.003],[119713.7,0.456],[119713.6,0.086],[119713.5,0.002]],[[119714.0,4.496],[119714.1,0.005],[119714.4,0.084],[119714.5,0.002],[119717.3,0.002]]]
["binance-futures","BTCUSDT",1753212035779,[[119721.7,4.36],[119721.6,0.03],[119721.1,0.002],[119720.2,0.086],[119719.9,0.335]],[[119721.8,14.848],[119721.9,0.006],[119722.2,0.085],[119722.3,0.004],[119722.9,0.01]]]
["binance-futures","BTCUSDT",1753212051901,[[119721.7,10.917],[119721.6,0.73],[119721.5,0.17],[119721.4,0.002],[119721.3,0.002]],[[119721.8,4.22],[119721.9,0.002],[119722.0,0.005],[119722.1,0.083],[119722.2,0.004]]]
["binance-futures","BTCUSDT",1753212114054,[[119767.9,6.782],[119767.8,0.305],[119767.7,0.002],[119767.6,0.002],[119767.5,0.333]],[[119768.0,5.84],[119768.1,0.008],[119768.2,0.025],[119768.3,1.813],[119769.0,0.007]]]
["binance-futures","BTCUSDT",1753212133734,[[119755.7,4.75],[119755.6,0.073],[119755.5,0.08],[119755.1,0.5],[119748.6,0.086]],[[119755.8,8.487],[119755.9,0.008],[119756.1,0.002],[119756.6,0.002],[119760.7,0.051]]]
["binance-futures","BTCUSDT",1753212192091,[[119668.0,11.778],[119667.9,0.178],[119667.8,0.001],[119667.0,0.085],[119666.9,0.002]],[[119668.1,5.54],[119668.2,0.004],[119668.5,0.083],[119668.6,0.002],[119669.5,0.002]]]
["binance-futures","BTCUSDT",1753212211751,[[119671.8,2.19],[119671.7,0.002],[119671.6,0.011],[119671.5,0.002],[119670.5,0.334]],[[119671.9,6.592],[119672.0,0.008],[119672.3,0.083],[119672.4,0.002],[119672.6,0.084]]]
["binance-futures","BTCUSDT",1753212269892,[[119518.2,15.639],[119518.1,0.005],[119518.0,0.002],[119517.7,0.084],[119517.6,0.004]],[[119518.3,1.552],[119518.4,0.002],[119518.7,0.002],[119519.0,0.102],[119523.4,0.086]]]
["binance-futures","BTCUSDT",1753212331762,[[119470.0,4.559],[119469.9,0.19],[119469.8,0.002],[119469.7,0.009],[119469.6,0.001]],[[119470.1,7.694],[119470.2,0.008],[119470.6,0.084],[119470.7,0.002],[119470.9,0.002]]]
["binance-futures","BTCUSDT",1753212351424,[[119437.3,1.767],[119436.7,0.002],[119436.3,0.044],[119434.9,0.002],[119434.7,0.001]],[[119437.4,16.03],[119438.2,0.002],[119438.3,0.2],[119438.5,0.002],[119438.6,0.336]]]
["binance-futures","BTCUSDT",1753212409675,[[119439.9,13.936],[119439.8,0.601],[119439.7,0.603],[119439.6,0.602],[119439.2,0.002]],[[119440.0,0.506],[119440.1,0.002],[119440.7,0.002],[119442.2,0.002],[119444.4,0.076]]]
["binance-futures","BTCUSDT",1753212429320,[[119481.1,21.509],[119481.0,0.022],[119480.6,0.002],[119480.4,0.037]],[[119481.2,0.291],[119481.3,0.002],[119481.7,0.002],[119482.0,0.002],[119482.5,0.002]]]
["binance-futures","BTCUSDT",1753212487575,[[119569.0,5.802],[119568.9,0.268],[119568.5,0.011],[119568.4,0.088],[119559.9,0.001]],[[119569.1,6.41],[119569.2,0.35],[119569.4,0.002],[119570.1,0.004],[119577.9,0.002]]]
["binance-futures","BTCUSDT",1753212507183,[[119500.0,7.662],[119499.9,0.003],[119499.7,0.002],[119499.2,0.084],[119499.1,0.002]],[[119500.1,2.115],[119500.2,1.122],[119500.8,0.002],[119501.5,0.002],[119501.6,0.037]]]
["binance-futures","BTCUSDT",1753212569241,[[119548.4,6.361],[119548.3,0.002],[119548.2,0.086],[119548.1,0.006],[119548.0,0.334]],[[119548.5,6.787],[119548.6,0.001],[119548.7,0.057],[119548.8,0.005],[119549.3,0.004]]]
["binance-futures","BTCUSDT",1753212627494,[[119546.1,6.422],[119546.0,0.081],[119545.2,0.009],[119544.7,0.008],[119543.8,0.002]],[[119546.2,9.73],[119546.3,0.008],[119546.4,0.004],[119546.8,0.01],[119549.8,0.014]]]
["binance-futures","BTCUSDT",1753212647129,[[119473.9,10.597],[119473.8,0.051],[119473.7,0.001],[119473.3,0.084],[119464.8,0.284]],[[119474.0,5.412],[119474.1,0.004],[119474.5,0.002],[119475.7,0.002],[119476.7,0.086]]]
["binance-futures","BTCUSDT",1753212709123,[[119384.6,10.99],[119384.5,0.003],[119384.4,0.001],[119384.2,0.063],[119384.1,0.002]],[[119384.7,2.22],[119384.8,0.002],[119385.0,0.056],[119385.1,0.246],[119385.3,0.006]]]
["binance-futures","BTCUSDT",1753212725176,[[119380.0,0.21],[119379.0,0.002],[119378.8,0.004],[119378.7,0.002],[119377.1,0.067]],[[119380.1,19.908],[119380.2,0.55],[119380.3,0.004],[119380.9,0.002],[119381.1,0.002]]]
["binance-futures","BTCUSDT",1753212787178,[[119373.4,7.38],[119373.3,0.338],[119373.2,0.01],[119373.1,0.002],[119373.0,0.002]],[[119373.5,8.273],[119373.6,0.006],[119374.0,0.012],[119374.1,0.002],[119374.8,0.002]]]
["binance-futures","BTCUSDT",1753212803227,[[119358.1,31.665],[119358.0,0.002],[119357.2,8.159],[119357.1,5.007],[119357.0,0.004]],[[119358.2,0.81],[119358.4,0.026],[119360.0,0.024],[119360.7,0.002],[119360.8,0.043]]]
["binance-futures","BTCUSDT",1753212865039,[[119394.0,8.987],[119393.9,0.002],[119393.7,0.334],[119393.6,0.002],[119393.3,0.002]],[[119394.1,5.666],[119394.2,0.003],[119394.3,0.002],[119394.4,0.05],[119394.5,0.012]]]
["binance-futures","BTCUSDT",1753212884756,[[119427.9,11.387],[119427.8,0.004],[119427.1,0.084],[119427.0,0.002],[119426.5,0.001]],[[119428.0,6.302],[119428.1,0.002],[119428.3,0.004],[119429.0,0.002],[119429.9,0.002]]]
["binance-futures","BTCUSDT",1753212943051,[[119328.1,15.362],[119328.0,0.441],[119327.9,0.018],[119327.8,0.004],[119327.7,0.088]],[[119328.2,1.239],[119328.3,0.002],[119328.5,0.002],[119330.5,0.002],[119331.7,0.001]]]
["binance-futures","BTCUSDT",1753213004989,[[119405.0,14.846],[119404.9,0.01],[119404.4,0.002],[119403.8,0.002],[119403.6,0.185]],[[119405.1,0.136],[119405.2,0.002],[119406.3,0.002],[119406.7,0.074],[119420.3,0.153]]]
["binance-futures","BTCUSDT",1753213024581,[[119429.3,6.834],[119429.2,0.092],[119429.1,0.002],[119429.0,0.002],[119428.9,0.334]],[[119429.4,2.679],[119429.5,0.209],[119429.6,0.002],[119429.9,0.01],[119430.0,0.003]]]
["binance-futures","BTCUSDT",1753213083006,[[119426.0,4.094],[119425.9,0.03],[119425.5,0.002],[119425.3,0.002]],[[119426.1,10.329],[119426.2,0.008],[119426.4,0.002],[119426.5,0.002],[119426.6,0.002]]]
["binance-futures","BTCUSDT",1753213102704,[[119412.6,1.358],[119412.5,0.41],[119412.4,0.002],[119412.0,0.001],[119410.5,0.334]],[[119412.7,10.196],[119412.8,0.013],[119413.1,0.084],[119413.2,0.002],[119415.0,0.003]]]
["binance-futures","BTCUSDT",1753213161164,[[119407.4,1.71],[119407.3,0.719],[119405.2,0.003],[119405.1,0.334],[119404.8,0.001]],[[119407.5,8.628],[119407.6,0.01],[119408.1,0.084],[119408.2,0.002],[119408.4,0.001]]]
["binance-futures","BTCUSDT",1753213180894,[[119387.5,5.858],[119387.4,0.003],[119387.2,0.004],[119387.1,0.334],[119387.0,0.002]],[[119387.6,16.1],[119387.7,0.054],[119387.8,0.002],[119388.2,0.084],[119388.3,0.002]]]
["binance-futures","BTCUSDT",1753213243054,[[119328.7,1.898],[119328.6,0.005],[119328.4,0.001],[119328.3,0.003],[119328.1,0.015]],[[119328.8,17.345],[119328.9,0.213],[119329.0,1.347],[119329.1,0.002],[119329.2,0.244]]]
["binance-futures","BTCUSDT",1753213301275,[[119300.0,7.203],[119299.9,0.006],[119299.8,0.335],[119299.7,0.003],[119298.3,0.002]],[[119300.1,15.905],[119300.2,0.336],[119300.3,0.001],[119300.4,0.083],[119300.5,0.002]]]
["binance-futures","BTCUSDT",1753213321012,[[119288.0,2.377],[119287.9,0.004],[119287.3,0.002],[119287.1,0.012]],[[119288.1,22.643],[119288.2,0.272],[119288.3,0.085],[119288.4,0.004],[119289.0,0.002]]]
["binance-futures","BTCUSDT",1753213379391,[[119342.0,2.021],[119341.9,0.002],[119340.0,0.003],[119339.0,0.002],[119337.4,0.001]],[[119342.1,14.3],[119342.2,15.387],[119342.3,0.03],[119342.4,0.085],[119342.9,0.001]]]
["binance-futures","BTCUSDT",1753213399021,[[119276.0,8.187],[119275.9,0.037],[119275.3,0.039],[119274.7,0.004],[119273.6,0.086]],[[119276.1,6.128],[119276.2,0.006],[119276.4,0.083],[119276.6,0.002],[119278.0,0.002]]]
["binance-futures","BTCUSDT",1753213461109,[[119294.5,9.597],[119294.4,1.077],[119294.3,1.661],[119294.2,0.939],[119294.1,0.6]],[[119294.6,1.259],[119294.7,0.102],[119294.8,0.086],[119294.9,0.002],[119295.0,0.002]]]
["binance-futures","BTCUSDT",1753213477164,[[119317.1,7.88],[119317.0,0.004],[119316.9,0.337],[119316.8,0.002],[119316.6,0.002]],[[119317.2,10.447],[119317.3,0.005],[119317.4,0.168],[119317.5,0.002],[119317.7,0.002]]]
["binance-futures","BTCUSDT",1753213539216,[[119291.0,4.288],[119290.9,0.002],[119290.3,0.002],[119290.0,0.002]],[[119291.1,11.415],[119291.2,0.003],[119291.3,0.085],[119291.4,0.09],[119291.6,0.002]]]
["binance-futures","BTCUSDT",1753213601270,[[119281.5,12.063],[119281.4,0.009],[119281.3,0.002],[119281.2,0.022],[119281.1,0.002]],[[119281.6,10.706],[119281.7,0.009],[119281.8,0.089],[119281.9,0.004],[119282.0,0.335]]]
["binance-futures","BTCUSDT",1753213617349,[[119251.0,2.138],[119250.9,0.004],[119250.8,0.002],[119250.6,0.071],[119250.5,0.005]],[[119251.1,11.998],[119251.2,0.02],[119251.3,0.257],[119251.4,0.337],[119251.7,0.087]]]
["binance-futures","BTCUSDT",1753213679300,[[119256.7,10.16],[119256.6,0.002],[119256.1,0.084],[119256.0,0.003],[119255.6,0.002]],[[119256.8,4.287],[119256.9,0.002],[119257.1,0.083],[119257.2,0.002],[119258.4,0.054]]]
["binance-futures","BTCUSDT",1753213695270,[[119293.7,22.489],[119293.6,0.013],[119293.5,2.092],[119293.4,0.004],[119293.3,0.335]],[[119293.8,0.271],[119293.9,0.002],[119294.1,0.083],[119294.2,0.002],[119294.4,0.777]]]
["binance-futures","BTCUSDT",1753213757135,[[119390.9,21.758],[119390.8,0.593],[119390.7,0.002],[119390.6,0.084],[119390.5,0.004]],[[119391.0,3.307],[119391.1,0.021],[119394.0,0.038],[119394.1,0.002],[119394.3,0.017]]]
["binance-futures","BTCUSDT",1753213776737,[[119450.0,7.93],[119449.9,0.599],[119449.4,0.002],[119448.7,0.002]],[[119450.1,7.275],[119450.2,2.15],[119450.3,0.334],[119450.4,0.002],[119452.5,0.014]]]
["binance-futures","BTCUSDT",1753213834863,[[119266.8,5.81],[119266.0,0.19],[119265.9,0.002],[119265.3,0.123],[119265.2,0.002]],[[119266.9,13.286],[119267.0,0.004],[119267.4,0.001],[119267.6,0.086],[119268.7,0.086]]]
["binance-futures","BTCUSDT",1753213896738,[[119303.0,8.066],[119302.9,0.004],[119302.8,0.005],[119301.4,0.083]],[[119303.1,7.575],[119303.2,0.005],[119303.4,0.086],[119303.5,0.002],[119303.7,0.002]]]
["binance-futures","BTCUSDT",1753213912821,[[119277.0,3.872],[119276.9,0.002],[119276.7,0.04],[119276.6,0.006],[119274.2,0.064]],[[119277.1,9.963],[119277.2,0.008],[119277.3,0.002],[119277.9,0.002],[119278.1,0.076]]]
["binance-futures","BTCUSDT",1753213974805,[[119347.3,17.838],[119347.2,0.084],[119347.1,0.002],[119346.9,0.001]],[[119347.4,0.323],[119347.6,0.002],[119348.4,0.005],[119348.7,0.01],[119348.8,0.023]]]
["binance-futures","BTCUSDT",1753213994428,[[119340.5,4.553],[119340.4,0.002],[119340.2,0.002],[119340.0,0.004],[119337.7,0.395]],[[119340.6,6.126],[119340.7,0.008],[119341.0,0.076],[119341.1,0.339],[119341.4,0.001]]]
["binance-futures","BTCUSDT",1753214052754,[[119222.0,5.495],[119221.9,0.002],[119221.2,0.007],[119220.5,0.084],[119219.7,0.086]],[[119222.1,18.341],[119222.2,0.004],[119222.4,0.083],[119222.5,0.004],[119222.8,0.084]]]
["binance-futures","BTCUSDT",1753214072343,[[119222.1,9.618],[119222.0,0.405],[119221.8,0.001],[119221.5,0.084],[119221.4,0.002]],[[119222.2,0.349],[119222.3,0.002],[119222.6,0.083],[119222.7,0.002],[119223.1,0.002]]]
["binance-futures","BTCUSDT",1753214134100,[[119193.3,11.989],[119193.2,1.182],[119193.1,0.001],[119192.8,0.084],[119191.7,0.084]],[[119193.4,0.108],[119193.5,0.002],[119194.3,0.003],[119194.8,0.002],[119194.9,0.034]]]
["binance-futures","BTCUSDT",1753214192307,[[119163.1,12.048],[119163.0,0.26],[119162.9,0.001],[119162.7,0.084],[119162.6,0.002]],[[119163.2,2.622],[119163.3,0.002],[119163.7,0.083],[119163.8,0.002],[119164.5,0.002]]]
["binance-futures","BTCUSDT",1753214211959,[[119236.0,17.504],[119235.9,0.14],[119235.8,0.001],[119235.3,0.086],[119235.2,0.005]],[[119236.1,4.837],[119236.2,0.006],[119236.3,0.001],[119236.4,0.002],[119236.6,0.026]]]
["binance-futures","BTCUSDT",1753214270188,[],[[119219.6,6.628],[119220.0,0.003],[119220.2,0.002],[119220.3,0.001],[119220.4,0.002]]]
["binance-futures","BTCUSDT",1753214289857,[[119225.2,6.305],[119225.1,0.005],[119225.0,0.001],[119222.6,0.084],[119218.5,0.005]],[[119225.3,5.525],[119225.4,0.004],[119225.6,0.002],[119226.7,0.002],[119244.4,0.531]]]
["binance-futures","BTCUSDT",1753214351605,[[119207.5,10.356],[119207.3,0.051],[119207.0,16.482],[119206.9,0.019],[119206.8,0.337]],[[119207.6,0.004],[119210.0,0.002],[119210.2,0.005],[119210.4,0.003],[119210.9,0.041]]]
["binance-futures","BTCUSDT",1753214367559,[[119212.6,19.258],[119212.5,0.069],[119212.2,0.126],[119212.1,0.345],[119212.0,0.004]],[[119212.7,0.996],[119212.8,0.002],[119213.0,0.002],[119213.4,0.002],[119213.6,0.002]]]
["binance-futures","BTCUSDT",1753214431399,[[119244.6,7.139],[119244.5,0.503],[119244.0,0.002],[119243.6,0.002],[119242.9,0.001]],[[119244.7,8.806],[119244.8,0.015],[119244.9,0.091],[119245.0,0.546],[119245.1,0.002]]]
["binance-futures","BTCUSDT",1753214451062,[[119254.9,7.335],[119254.8,0.007],[119254.4,0.002],[119251.2,0.012],[119251.1,0.003]],[[119255.0,8.269],[119255.1,0.008],[119255.2,2.35],[119255.3,0.004],[119255.5,0.045]]]
["binance-futures","BTCUSDT",1753214506378,[[119251.8,16.172],[119251.7,0.087],[119251.6,0.001],[119250.8,0.058]],[[119251.9,0.241],[119252.0,0.002],[119253.1,0.058],[119253.2,0.002],[119255.0,0.001]]]
["binance-futures","BTCUSDT",1753214571253,[[119330.9,9.862],[119330.8,0.002],[119330.0,0.002],[119329.8,0.002],[119329.6,0.002]],[[119331.0,6.785],[119331.1,0.002],[119331.7,0.002],[119332.2,0.055],[119332.3,0.002]]]
["binance-futures","BTCUSDT",1753214587277,[[119369.1,18.261],[119369.0,0.002],[119368.8,0.002],[119368.7,0.044],[119368.6,7.221]],[[119369.2,0.204],[119369.4,0.016],[119370.0,0.008],[119370.8,0.002],[119373.5,0.002]]]
["binance-futures","BTCUSDT",1753214649266,[[119328.6,10.792],[119328.5,0.329],[119328.2,0.002],[119328.0,0.074],[119327.9,0.002]],[[119328.7,0.664],[119328.8,0.035],[119329.4,0.002],[119329.7,0.005],[119333.1,0.004]]]
["binance-futures","BTCUSDT",1753214668982,[[119338.2,13.398],[119338.1,0.897],[119338.0,0.002],[119336.9,0.002],[119336.4,0.002]],[[119338.3,0.356],[119338.4,0.002],[119339.0,0.005],[119339.1,0.001],[119339.8,0.001]]]
["binance-futures","BTCUSDT",1753214727117,[[119587.9,5.357],[119587.8,0.339],[119587.1,0.004],[119587.0,0.009],[119586.9,0.002]],[[119588.0,9.067],[119588.1,0.019],[119588.2,0.003],[119588.3,1.208],[119588.4,0.004]]]
["binance-futures","BTCUSDT",1753214746721,[[119588.3,15.457],[119588.2,0.426],[119588.1,0.002],[119588.0,1.898],[119587.9,6.651]],[[119588.4,5.013],[119588.5,0.002],[119589.3,0.002],[119590.2,0.494],[119592.5,0.002]]]
["binance-futures","BTCUSDT",1753214804848,[[119733.5,4.477],[119733.4,0.002],[119733.3,0.006],[119732.1,0.001],[119730.7,0.086]],[[119733.6,8.71],[119733.7,0.003],[119734.0,0.002],[119734.1,0.338],[119734.2,0.002]]]
["binance-futures","BTCUSDT",1753214866741,[[119638.4,6.552],[119638.3,0.017],[119638.2,0.001],[119638.1,0.084],[119638.0,0.002]],[[119638.5,6.593],[119638.6,0.056],[119638.7,0.002],[119638.8,0.133],[119638.9,0.002]]]
["binance-futures","BTCUSDT",1753214886326,[[119567.8,0.255],[119567.7,0.004],[119566.5,0.001],[119565.8,0.001]],[[119567.9,16.084],[119568.0,0.005],[119568.1,0.026],[119568.2,0.086],[119570.9,0.003]]]
["binance-futures","BTCUSDT",1753214944602,[[119574.2,9.079],[119574.1,0.508],[119574.0,0.076],[119573.9,0.004],[119572.6,0.087]],[[119574.3,4.495],[119574.4,0.005],[119575.0,0.121],[119575.1,0.003],[119575.3,0.002]]]
["binance-futures","BTCUSDT",1753214964270,[[119596.4,4.579],[119596.3,1.726],[119596.2,0.001],[119595.2,0.002],[119595.0,0.002]],[[119596.5,10.063],[119596.6,0.009],[119597.7,0.002],[119598.2,0.004],[119598.4,0.002]]]
["binance-futures","BTCUSDT",1753215026180,[[119623.1,9.658],[119623.0,0.005],[119622.9,0.01],[119622.8,0.004],[119618.3,0.559]],[[119623.2,7.938],[119623.3,0.003],[119624.0,0.002],[119625.0,0.002],[119625.5,0.002]]]
["binance-futures","BTCUSDT",1753215042269,[[119617.1,7.078],[119617.0,0.537],[119616.1,0.001],[119615.2,0.009],[119615.1,0.02]],[[119617.2,15.624],[119617.3,0.019],[119617.4,0.001],[119617.5,0.086],[119617.6,0.334]]]
["binance-futures","BTCUSDT",1753215104253,[[119661.9,23.102],[119661.7,11.197],[119661.6,1.33],[119661.3,0.154],[119661.1,2.709]],[[119662.0,2.591],[119662.3,0.002],[119663.3,0.002],[119663.8,0.004],[119664.0,0.001]]]
["binance-futures","BTCUSDT",1753215162496,[[119706.9,9.606],[119706.8,0.004],[119706.7,0.002],[119706.5,0.002],[119706.2,0.847]],[[119707.0,8.838],[119707.1,0.002],[119707.2,0.001],[119707.5,0.002],[119707.8,0.004]]]
["binance-futures","BTCUSDT",1753215182187,[[119690.1,5.108],[119690.0,0.013],[119689.9,0.06],[119689.8,0.007]],[[119690.2,29.474],[119690.3,0.003],[119690.4,0.001],[119691.2,0.084],[119692.5,0.004]]]
["binance-futures","BTCUSDT",1753215244201,[[119691.9,15.076],[119691.8,0.012],[119691.2,0.002],[119690.0,0.004],[119689.7,0.015]],[[119692.0,3.833],[119692.1,0.003],[119693.3,0.002],[119694.2,0.04],[119694.3,0.076]]]
["binance-futures","BTCUSDT",1753215260300,[[119685.6,7.462],[119685.5,0.158],[119685.4,0.001],[119685.2,0.002]],[[119685.7,7.399],[119685.8,0.302],[119686.3,0.002],[119687.6,0.004],[119687.8,0.002]]]
["binance-futures","BTCUSDT",1753215322350,[[119664.4,10.92],[119664.3,0.063],[119664.0,0.001],[119663.7,0.084],[119663.6,0.004]],[[119664.5,5.19],[119664.6,0.153],[119664.7,0.002],[119665.7,0.003],[119666.2,0.036]]]
["binance-futures","BTCUSDT",1753215342049,[[119670.4,13.066],[119670.3,0.337],[119670.2,0.002],[119670.1,0.337],[119670.0,0.006]],[[119670.5,4.215],[119670.6,0.002],[119671.6,0.058],[119671.7,0.004],[119673.1,0.011]]]
["binance-futures","BTCUSDT",1753215400601,[[119644.3,15.541],[119644.2,0.002],[119643.5,0.017],[119642.4,0.006],[119640.7,0.028]],[[119644.4,31.776],[119644.5,5.489],[119644.6,6.421],[119644.9,2.013],[119645.0,3.128]]]
["binance-futures","BTCUSDT",1753215462558,[[119655.7,0.129],[119655.6,0.002],[119653.9,0.056],[119653.8,0.003],[119652.9,0.002]],[[119655.8,17.507],[119655.9,0.164],[119656.0,0.001],[119656.3,0.177],[119656.4,0.329]]]
["binance-futures","BTCUSDT",1753215478594,[[119611.8,6.396],[119611.7,0.004],[119611.5,0.084],[119611.4,0.002],[119611.0,0.002]],[[119611.9,7.155],[119612.0,0.004],[119612.1,0.002],[119614.8,0.112],[119614.9,0.425]]]
["binance-futures","BTCUSDT",1753215540456,[[119560.7,9.375],[119560.6,0.336],[119560.4,0.001],[119560.3,0.084],[119560.1,0.161]],[[119560.8,3.271],[119560.9,0.006],[119561.0,0.006],[119561.3,0.143],[119561.4,0.002]]]
["binance-futures","BTCUSDT",1753215560112,[[119579.2,9.268],[119579.1,1.089],[119579.0,1.6],[119578.9,0.602],[119578.8,0.002]],[[119579.3,6.801],[119579.4,0.169],[119579.8,0.006],[119580.0,0.002],[119581.5,0.003]]]
["binance-futures","BTCUSDT",1753215618521,[[119614.9,12.067],[119614.8,0.908],[119614.7,0.002],[119614.6,0.003],[119614.1,0.084]],[[119615.0,3.372],[119615.1,0.039],[119615.2,0.232],[119615.3,0.024],[119615.4,0.02]]]
["binance-futures","BTCUSDT",1753215638221,[[119618.2,13.901],[119618.1,0.605],[119618.0,2.042],[119617.9,0.604],[119617.8,0.659]],[[119618.3,0.628],[119618.4,0.002],[119619.3,0.002],[119620.0,0.002],[119621.8,0.002]]]
["binance-futures","BTCUSDT",1753215696669,[[119665.9,18.208],[119665.8,0.005],[119665.7,0.003],[119664.9,0.002],[119664.8,0.773]],[[119666.0,0.098],[119666.1,0.002],[119667.1,0.002],[119668.4,0.002],[119668.7,0.005]]]
["binance-futures","BTCUSDT",1753215758745,[[119727.7,7.0],[119727.6,1.171],[119727.5,0.07],[119727.1,0.004]],[[119727.8,8.975],[119727.9,0.01],[119728.0,0.023],[119728.1,0.002],[119728.2,0.001]]]
["binance-futures","BTCUSDT",1753215778445,[[119776.8,17.046],[119776.7,0.086],[119776.6,0.071],[119776.5,0.002],[119776.1,0.002]],[[119776.9,6.059],[119777.0,0.009],[119777.7,0.03],[119777.8,0.006],[119778.4,0.002]]]
["binance-futures","BTCUSDT",1753215836868,[[119795.8,6.967],[119795.7,0.007],[119795.3,0.002],[119790.9,0.002],[119790.8,0.333]],[[119795.9,7.426],[119796.0,0.006],[119796.1,0.004],[119796.3,0.003],[119797.0,0.943]]]
["binance-futures","BTCUSDT",1753215856502,[[119822.3,13.076],[119822.2,0.161],[119822.1,0.002],[119821.6,0.006],[119821.4,0.084]],[[119822.4,6.422],[119822.5,0.002],[119822.6,0.067],[119822.7,0.002],[119825.4,0.002]]]
["binance-futures","BTCUSDT",1753215918497,[[119804.6,0.123],[119804.5,0.002],[119803.6,0.002],[119802.5,0.002],[119800.1,0.002]],[[119804.7,18.819],[119804.8,0.337],[119805.3,0.002],[119805.4,0.35],[119805.5,0.054]]]
["binance-futures","BTCUSDT",1753215934529,[[119774.5,1.17],[119774.4,0.002],[119774.0,0.052],[119773.9,0.002],[119772.7,0.002]],[[119774.6,15.115],[119774.7,0.007],[119774.8,0.002],[119775.5,0.169],[119775.6,0.004]]]
["binance-futures","BTCUSDT",1753215996561,[[119777.3,5.663],[119777.2,0.604],[119777.1,0.61],[119777.0,0.602],[119776.1,0.052]],[[119777.4,14.926],[119777.5,0.004],[119777.6,0.002],[119777.7,0.002],[119777.8,0.359]]]
["binance-futures","BTCUSDT",1753216054984,[[119795.5,14.348],[119795.4,0.002],[119795.3,0.346],[119795.2,0.088],[119795.1,0.002]],[[119795.6,1.044],[119795.7,0.014],[119795.8,0.009],[119796.1,0.002],[119798.1,0.001]]]
["binance-futures","BTCUSDT",1753216074726,[[119820.9,9.126],[119820.8,0.003],[119820.7,0.001],[119820.4,0.002],[119819.7,0.364]],[[119821.0,3.909],[119821.1,0.002],[119821.8,0.05],[119821.9,0.002],[119822.5,0.004]]]
["binance-futures","BTCUSDT",1753216136842,[[119799.9,9.952],[119799.8,0.011],[119799.7,0.116],[119799.6,0.002],[119798.8,0.147]],[[119800.0,4.883],[119800.1,0.023],[119801.1,0.002],[119801.9,0.001],[119802.6,0.002]]]
["binance-futures","BTCUSDT",1753216152942,[[119807.3,14.356],[119807.2,0.017],[119807.1,0.003],[119807.0,0.549],[119806.9,0.337]],[[119807.4,0.264],[119807.5,0.008],[119808.0,0.001],[119808.3,0.002],[119810.0,0.03]]]
["binance-futures","BTCUSDT",1753216215158,[[119812.3,10.893],[119812.2,0.172],[119812.1,0.085],[119812.0,0.005],[119811.2,0.084]],[[119812.4,4.255],[119812.5,0.008],[119812.8,0.002],[119813.1,0.006],[119813.5,0.002]]]
["binance-futures","BTCUSDT",1753216231221,[[119835.9,23.24],[119835.8,0.267],[119835.7,0.001],[119835.3,0.002],[119835.2,0.002]],[[119836.0,4.439],[119836.1,0.008],[119836.3,0.001],[119838.0,0.001],[119838.2,0.006]]]
["binance-futures","BTCUSDT",1753216293323,[[119836.0,7.528],[119835.9,0.005],[119835.3,0.002],[119835.1,0.002],[119834.9,0.003]],[[119836.1,14.6],[119836.2,0.014],[119836.3,0.002],[119836.8,0.001],[119837.0,0.002]]]
["binance-futures","BTCUSDT",1753216312981,[[119789.0,15.18],[119788.9,0.361],[119788.8,0.003],[119788.7,0.31],[119788.6,0.035]],[[119789.1,5.19],[119789.2,0.004],[119789.6,0.05],[119789.7,0.002],[119790.0,0.002]]]
["binance-futures","BTCUSDT",1753216371362,[[119741.0,0.207],[119740.9,0.002],[119737.8,0.004],[119735.6,0.002],[119732.8,0.054]],[[119741.1,29.454],[119741.2,0.004],[119741.3,0.004],[119741.6,0.002],[119741.7,1.076]]]
["binance-futures","BTCUSDT",1753216433532,[[119745.7,10.591],[119745.6,0.003],[119745.5,0.032],[119745.4,0.086],[119745.3,0.001]],[[119745.8,3.81],[119745.9,0.002],[119746.1,0.002],[119747.9,0.001],[119748.4,0.002]]]
["binance-futures","BTCUSDT",1753216453201,[[119767.1,8.644],[119767.0,0.003],[119766.9,0.002],[119766.5,0.004],[119765.9,0.084]],[[119767.2,9.129],[119767.3,0.006],[119767.4,0.012],[119767.5,0.005],[119767.6,0.005]]]
["binance-futures","BTCUSDT",1753216511556,[[119623.7,14.094],[119623.6,0.002],[119622.9,0.084]],[[119623.8,3.413],[119623.9,0.002],[119624.1,0.007],[119624.2,0.083],[119625.0,0.052]]]
["binance-futures","BTCUSDT",1753216531199,[[119612.5,0.869],[119612.4,0.002],[119612.0,0.029],[119611.9,0.002],[119611.0,0.002]],[[119612.6,14.551],[119612.7,0.012],[119612.8,0.004],[119612.9,0.084],[119613.1,0.083]]]
["binance-futures","BTCUSDT",1753216589525,[[119663.7,14.232],[119663.6,0.839],[119663.5,0.062],[119663.4,0.002],[119659.7,0.099]],[[119663.8,5.002],[119663.9,0.008],[119666.8,0.008],[119666.9,0.002],[119667.5,0.002]]]
["binance-futures","BTCUSDT",1753216609237,[[119707.7,12.038],[119707.6,1.543],[119707.5,0.001],[119707.4,0.219],[119707.3,0.002]],[[119707.8,5.027],[119707.9,0.008],[119708.0,0.051],[119708.1,0.002],[119708.7,0.002]]]
["binance-futures","BTCUSDT",1753216671376,[[119722.6,15.626],[119722.5,1.557],[119722.4,0.002],[119722.3,0.002],[119720.8,0.002]],[[119722.7,4.588],[119722.8,0.008],[119723.4,0.004],[119723.5,0.333],[119723.6,0.002]]]
["binance-futures","BTCUSDT",1753216729846,[[119723.5,1.626],[119723.4,0.002],[119722.3,0.002],[119722.1,0.002],[119720.7,0.002]],[[119723.6,10.249],[119723.7,0.011],[119723.8,0.003],[119724.0,0.001],[119724.3,0.084]]]
["binance-futures","BTCUSDT",1753216749543,[[119703.5,2.448],[119703.4,0.002],[119700.0,0.007],[119698.8,0.002],[119698.0,0.002]],[[119703.6,22.67],[119703.7,0.006],[119704.2,0.002],[119705.2,0.002],[119706.9,0.002]]]
["binance-futures","BTCUSDT",1753216811595,[[119649.7,7.133],[119649.6,0.375],[119648.3,0.063],[119648.2,0.336],[119647.8,0.063]],[[119649.8,5.953],[119649.9,0.005],[119650.0,0.002],[119650.6,0.052],[119650.7,0.002]]]
["binance-futures","BTCUSDT",1753216827668,[[119661.7,9.105],[119661.6,0.392],[119661.3,0.115],[119661.2,0.338],[119660.4,0.085]],[[119661.8,0.121],[119661.9,0.002],[119662.1,0.002],[119662.3,0.002],[119664.0,0.001]]]
["binance-futures","BTCUSDT",1753216889746,[[119698.3,9.781],[119698.2,0.003],[119697.8,0.084],[119697.7,0.002],[119697.1,0.061]],[[119698.4,0.811],[119698.5,0.002],[119699.4,0.002],[119700.0,0.002],[119700.2,0.004]]]
["binance-futures","BTCUSDT",1753216905861,[[119704.9,9.95],[119704.8,0.003],[119704.7,0.001],[119704.3,0.002],[119704.1,0.084]],[[119705.0,7.026],[119705.1,0.008],[119705.3,0.002],[119705.4,0.601],[119705.5,0.004]]]
["binance-futures","BTCUSDT",1753216967993,[[119716.3,4.513],[119716.2,0.356],[119715.1,0.002],[119714.8,0.002],[119714.7,0.012]],[[119716.4,10.248],[119716.5,0.01],[119716.6,0.02],[119716.7,0.088],[119716.8,0.898]]]
["binance-futures","BTCUSDT",1753217030137,[[119708.9,4.473],[119708.8,0.292],[119708.7,0.001],[119708.2,0.084],[119707.7,0.002]],[[119709.0,10.481],[119709.1,0.01],[119709.2,0.045],[119709.3,0.003],[119709.5,0.087]]]
["binance-futures","BTCUSDT",1753217046221,[[119677.3,6.032],[119677.2,0.002],[119677.0,0.007],[119676.8,0.002],[119676.1,0.5]],[[119677.4,19.807],[119677.5,0.006],[119677.6,0.002],[119677.9,0.002],[119678.1,0.084]]]
["binance-futures","BTCUSDT",1753217108375,[[119680.2,7.954],[119680.1,0.285],[119680.0,0.042],[119679.9,0.002],[119679.5,0.084]],[[119680.3,13.578],[119680.4,0.014],[119680.5,0.002],[119681.5,0.002],[119681.7,0.002]]]
["binance-futures","BTCUSDT",1753217124521,[[119680.2,4.789],[119680.1,0.549],[119680.0,0.002],[119679.9,0.086],[119679.8,0.003]],[[119680.3,14.546],[119680.4,0.028],[119680.5,0.002],[119680.8,0.084],[119681.7,0.084]]]
["binance-futures","BTCUSDT",1753217186522,[[119813.0,3.517],[119812.9,0.002],[119812.8,0.002],[119812.2,0.002],[119812.0,0.005]],[[119813.1,12.985],[119813.2,0.008],[119815.0,0.002],[119815.2,0.001],[119822.8,0.255]]]
["binance-futures","BTCUSDT",1753217206264,[[119797.1,7.941],[119797.0,0.098],[119796.9,0.002],[119796.8,0.333],[119796.7,0.002]],[[119797.2,3.914],[119797.3,0.018],[119797.4,0.043],[119797.5,0.029],[119800.7,0.002]]]
["binance-futures","BTCUSDT",1753217264780,[[119804.3,4.883],[119804.2,1.265],[119804.1,0.385],[119804.0,0.002],[119803.6,0.002]],[[119804.4,13.379],[119804.5,0.011],[119804.6,0.001],[119804.7,0.002],[119805.6,0.026]]]
["binance-futures","BTCUSDT",1753217326848,[[119712.3,6.195],[119712.2,0.003],[119712.0,0.003],[119711.3,0.002],[119710.0,0.077]],[[119712.4,7.585],[119712.5,0.004],[119712.6,0.045],[119712.7,0.002],[119713.1,0.333]]]
["binance-futures","BTCUSDT",1753217346582,[[119736.5,6.976],[119736.4,0.143],[119736.3,0.002],[119736.2,0.001]],[[119736.6,10.174],[119736.7,0.007],[119736.8,0.003],[119737.0,0.002],[119737.8,0.084]]]
["binance-futures","BTCUSDT",1753217405143,[[119721.9,3.775],[119721.8,0.002],[119720.9,0.002],[119720.0,0.003],[119719.0,0.011]],[[119722.0,23.693],[119722.1,0.06],[119722.2,0.004],[119722.3,0.004],[119722.4,2.042]]]
["binance-futures","BTCUSDT",1753217424849,[[119721.9,0.685],[119721.8,0.298],[119721.1,0.002],[119719.7,0.004],[119718.1,0.002]],[[119722.0,12.002],[119722.1,0.012],[119722.2,0.363],[119722.3,0.002],[119722.4,0.002]]]
["binance-futures","BTCUSDT",1753217483368,[[119719.4,4.911],[119719.3,0.087],[119719.2,0.109],[119719.1,0.089],[119719.0,0.015]],[[119719.5,8.818],[119719.6,0.031],[119719.8,0.002],[119719.9,0.002],[119720.0,0.335]]]
["binance-futures","BTCUSDT",1753217503141,[[119736.5,15.955],[119736.4,0.398],[119736.3,0.083],[119736.2,0.049],[119736.1,0.867]],[[119736.6,2.272],[119736.7,0.002],[119736.9,0.013],[119737.0,0.002],[119737.5,0.002]]]
["binance-futures","BTCUSDT",1753217565287,[[119780.9,8.679],[119780.8,0.006],[119780.7,0.081],[119780.6,0.086],[119780.3,0.004]],[[119781.0,5.26],[119781.1,0.003],[119781.4,0.333],[119781.5,0.002],[119781.8,0.001]]]
["binance-futures","BTCUSDT",1753217623754,[[119865.6,5.113],[119865.5,0.008],[119865.4,0.013],[119865.3,0.002],[119865.0,0.002]],[[119865.7,12.47],[119865.8,0.017],[119865.9,0.001],[119866.5,0.002],[119874.7,1.581]]]
["binance-futures","BTCUSDT",1753217643475,[[119880.9,1.744],[119880.8,0.003],[119880.6,0.001],[119880.5,0.002],[119880.4,0.001]],[[119881.0,16.712],[119881.1,0.007],[119881.2,0.001],[119881.8,0.084],[119881.9,0.002]]]
["binance-futures","BTCUSDT",1753217701843,[[119870.0,1.347],[119868.5,0.04],[119866.3,0.053],[119865.7,0.04],[119865.6,0.013]],[[119870.1,15.449],[119870.2,0.004],[119870.3,0.003],[119870.4,0.333],[119870.5,0.088]]]
["binance-futures","BTCUSDT",1753217721477,[[119819.8,5.557],[119819.7,0.005],[119819.3,0.002],[119818.6,0.001]],[[119819.9,14.686],[119820.0,0.005],[119820.1,0.001],[119820.3,0.002],[119820.6,0.084]]]
["binance-futures","BTCUSDT",1753217783566,[[119792.8,12.537],[119792.7,0.055],[119792.6,0.003],[119792.5,0.004],[119792.4,0.002]],[[119792.9,2.72],[119793.0,0.002],[119793.8,0.002],[119794.0,0.002],[119795.0,0.002]]]
["binance-futures","BTCUSDT",1753217799672,[[119808.1,16.015],[119808.0,0.003],[119807.4,0.002],[119807.3,0.333],[119807.2,0.004]],[[119808.2,5.162],[119808.3,0.004],[119810.0,0.002],[119810.5,0.002],[119811.7,0.004]]]
["binance-futures","BTCUSDT",1753217861915,[[119789.0,9.73],[119788.9,0.12],[119788.8,0.084],[119788.7,0.002],[119786.9,0.004]],[[119789.1,6.424],[119789.2,0.088],[119789.4,0.002],[119790.6,0.001],[119791.6,0.002]]]
["binance-futures","BTCUSDT",1753217881703,[[119792.8,19.712],[119792.7,0.224],[119792.6,0.053],[119792.5,0.005],[119792.4,1.318]],[[119792.9,4.302],[119793.0,0.003],[119795.0,0.002],[119795.1,0.002],[119795.3,0.181]]]
["binance-futures","BTCUSDT",1753217940312,[[119770.9,12.272],[119770.8,0.014],[119770.7,0.002],[119770.6,0.052],[119770.5,0.002]],[[119771.0,3.472],[119771.1,0.725],[119771.2,0.002],[119773.1,0.002],[119773.6,0.002]]]
["binance-futures","BTCUSDT",1753218002413,[[119775.9,17.157],[119775.8,0.333],[119775.7,0.088],[119774.9,0.002],[119774.8,0.019]],[[119776.0,2.774],[119777.1,0.002],[119777.2,0.006],[119777.3,0.001],[119777.8,0.001]]]
["binance-futures","BTCUSDT",1753218018463,[[119792.9,5.005],[119792.8,0.633],[119792.7,0.006],[119792.6,0.45],[119792.5,0.004]],[[119793.0,7.997],[119793.1,0.013],[119793.3,0.083],[119793.4,0.002],[119793.6,0.006]]]
["binance-futures","BTCUSDT",1753218054794,[[119775.6,22.281],[119775.4,1.324],[119774.9,1.236],[119774.8,0.817],[119774.7,2.709]],[[119775.7,0.043],[119780.8,0.301],[119781.4,0.002],[119781.5,0.004],[119782.7,0.464]]]
["binance-futures","BTCUSDT",1753218100318,[[119772.5,9.545],[119772.4,0.092],[119772.0,0.001],[119771.5,0.086],[119771.4,0.002]],[[119772.6,4.181],[119772.7,0.096],[119772.8,0.001],[119773.2,0.01],[119773.3,0.335]]]
["binance-futures","BTCUSDT",1753218158933,[[119768.0,1.565],[119767.9,0.03],[119767.8,0.014],[119767.7,0.004],[119766.4,0.002]],[[119768.1,8.258],[119768.2,5.637],[119768.3,0.087],[119768.4,0.005],[119768.6,0.002]]]
["binance-futures","BTCUSDT",1753218178724,[[119747.6,6.412],[119747.5,0.003],[119747.4,0.002],[119747.0,0.002],[119746.8,0.002]],[[119747.7,8.391],[119747.8,0.194],[119749.2,0.084],[119749.3,0.004],[119750.0,0.002]]]
["binance-futures","BTCUSDT",1753218240907,[[119717.3,0.562],[119717.2,0.005],[119716.7,0.055],[119716.6,0.002],[119715.1,0.002]],[[119717.4,25.684],[119717.5,1.738],[119717.6,8.902],[119717.7,0.004],[119717.9,0.001]]]
["binance-futures","BTCUSDT",1753218299396,[[119673.8,8.922],[119673.7,0.003],[119673.6,0.334],[119673.5,0.002],[119673.4,0.002]],[[119673.9,20.435],[119674.0,0.118],[119674.1,0.002],[119674.3,0.002],[119674.5,0.084]]]
["binance-futures","BTCUSDT",1753218319054,[[119720.7,1.534],[119720.6,0.002],[119720.0,0.002],[119719.9,0.002],[119719.8,0.001]],[[119720.8,14.681],[119720.9,0.016],[119721.0,1.948],[119721.1,0.002],[119721.9,0.086]]]
["binance-futures","BTCUSDT",1753218377763,[[119673.9,0.257],[119673.8,1.033],[119673.7,0.01],[119673.0,0.002],[119672.0,0.001]],[[119674.0,14.919],[119674.3,0.002],[119675.3,0.002],[119675.5,0.014],[119675.6,1.897]]]
["binance-futures","BTCUSDT",1753218397404,[[119654.8,6.251],[119654.7,0.003],[119654.6,0.334],[119654.1,0.002]],[[119654.9,12.308],[119655.0,0.014],[119655.1,0.001],[119655.2,0.002],[119655.3,0.083]]]
["binance-futures","BTCUSDT",1753218461516,[[119610.0,3.778],[119609.9,0.053],[119609.8,0.334],[119607.2,0.002]],[[119610.1,8.445],[119610.2,0.01],[119610.4,0.085],[119610.5,0.002],[119610.7,0.002]]]
["binance-futures","BTCUSDT",1753218480255,[[119610.0,1.599],[119609.9,1.524],[119609.8,0.065],[119609.7,0.002],[119609.1,0.008]],[[119610.1,13.022],[119610.2,0.015],[119610.3,0.085],[119610.4,0.002],[119610.5,0.063]]]
["binance-futures","BTCUSDT",1753218552505,[[119623.1,5.639],[119623.0,0.003],[119622.9,0.062],[119622.8,0.002],[119622.7,0.018]],[[119623.2,17.636],[119623.3,0.344],[119623.4,1.087],[119623.5,0.002],[119623.9,0.084]]]
["binance-futures","BTCUSDT",1753218623685,[[119646.6,9.277],[119646.5,0.353],[119646.4,0.059],[119646.3,1.002],[119646.2,0.082]],[[119646.7,11.52],[119646.8,0.519],[119646.9,0.002],[119647.2,0.004],[119647.7,0.328]]]
["binance-futures","BTCUSDT",1753218646941,[[119651.1,20.795],[119651.0,0.123],[119650.9,0.058],[119650.7,0.01]],[[119651.2,11.15],[119651.3,0.005],[119651.4,0.172],[119651.5,0.006],[119651.6,0.086]]]
["binance-futures","BTCUSDT",1753218721107,[[119644.4,10.707],[119644.3,0.272],[119644.2,0.055],[119644.1,0.002],[119644.0,0.075]],[[119644.5,15.072],[119644.6,0.51],[119644.7,0.002],[119644.8,0.084],[119644.9,0.002]]]
["binance-futures","BTCUSDT",1753218739831,[[119644.4,15.47],[119644.3,0.003],[119644.2,0.055],[119644.1,0.086],[119644.0,0.068]],[[119644.5,14.043],[119644.6,0.681],[119644.7,0.002],[119645.0,0.165],[119645.1,0.011]]]
["binance-futures","BTCUSDT",1753218815456,[[119590.2,5.275],[119590.1,0.012],[119590.0,0.002],[119589.3,0.002],[119588.3,0.018]],[[119590.3,19.791],[119590.4,0.43],[119590.5,0.004],[119590.8,0.051],[119590.9,0.002]]]
["binance-futures","BTCUSDT",1753218838021,[[119622.5,5.928],[119622.4,0.002],[119621.9,0.006],[119621.7,0.002],[119619.9,0.002]],[[119622.6,10.158],[119622.7,0.006],[119622.8,0.003],[119623.9,0.011],[119624.5,0.002]]]
["binance-futures","BTCUSDT",1753218903987,[[119569.8,0.624],[119569.6,0.094],[119569.5,0.002],[119569.2,0.02],[119568.9,0.005]],[[119569.9,13.619],[119570.0,0.43],[119570.1,0.002],[119570.2,0.002],[119570.4,0.084]]]
["binance-futures","BTCUSDT",1753218975746,[[119616.7,4.72],[119616.6,0.018],[119616.5,0.169],[119616.4,0.002],[119615.9,0.013]],[[119616.8,12.529],[119616.9,0.009],[119617.0,0.17],[119617.1,0.002],[119617.5,0.083]]]
["binance-futures","BTCUSDT",1753218995114,[[119599.0,0.966],[119598.9,0.003],[119598.8,0.002],[119597.8,0.005],[119597.6,0.002]],[[119599.1,18.018],[119599.2,2.01],[119599.3,0.509],[119599.5,0.116],[119637.2,1.691]]]
["binance-futures","BTCUSDT",1753219069305,[[119636.3,14.909],[119636.2,0.012],[119636.1,1.002],[119636.0,0.003],[119635.7,0.084]],[[119636.4,3.961],[119636.5,0.002],[119636.6,0.168],[119636.7,0.004],[119636.9,0.083]]]
["binance-futures","BTCUSDT",1753219095045,[[119626.0,1.392],[119625.6,1.0],[119625.5,0.002],[119625.3,0.002],[119624.2,0.007]],[[119626.1,9.442],[119626.2,0.176],[119626.3,0.004],[119626.4,0.336],[119626.5,0.002]]]
["binance-futures","BTCUSDT",1753219167116,[[119569.8,0.792],[119569.1,0.002],[119568.6,0.002],[119566.6,0.051],[119566.3,0.07]],[[119569.9,27.038],[119570.0,0.021],[119570.1,2.602],[119570.2,0.004],[119570.5,0.154]]]
["binance-futures","BTCUSDT",1753219191473,[[119569.8,0.81],[119569.0,0.005],[119568.1,0.084],[119567.0,0.001],[119562.0,0.086]],[[119569.9,18.797],[119570.0,1.107],[119570.1,0.009],[119570.2,0.002],[119570.3,0.126]]]
["binance-futures","BTCUSDT",1753219259222,[[119639.3,8.643],[119639.2,0.059],[119639.1,0.003],[119638.5,0.002],[119638.3,0.002]],[[119639.4,6.648],[119639.5,0.005],[119639.6,0.167],[119639.7,0.002],[119639.8,0.06]]]
["binance-futures","BTCUSDT",1753219317717,[[119576.9,17.283],[119576.6,0.871],[119576.5,0.002],[119576.3,0.002],[119575.1,0.001]],[[119577.0,6.01],[119577.1,0.001],[119577.2,0.002],[119577.4,0.002],[119578.3,0.084]]]
["binance-futures","BTCUSDT",1753219337426,[[119576.9,16.014],[119576.8,0.017],[119576.3,0.002],[119575.7,0.002],[119574.5,0.059]],[[119577.0,4.691],[119577.1,0.001],[119577.2,0.169],[119577.3,0.336],[119577.4,0.038]]]
["binance-futures","BTCUSDT",1753219395961,[[119611.2,16.493],[119611.1,0.446],[119611.0,0.004],[119610.7,0.002],[119610.6,1.042]],[[119611.3,1.207],[119611.4,0.165],[119612.1,0.002],[119614.3,0.042],[119614.4,0.002]]]
["binance-futures","BTCUSDT",1753219415709,[[119621.4,19.385],[119621.3,0.079],[119621.2,0.002],[119620.0,0.002],[119582.1,0.022]],[[119621.5,0.936],[119623.9,0.002],[119624.9,0.041],[119625.0,0.003],[119628.4,0.004]]]
["binance-futures","BTCUSDT",1753219477947,[[119604.9,12.307],[119604.8,0.334],[119604.7,0.09],[119604.6,0.529],[119604.1,0.002]],[[119605.0,8.851],[119605.1,0.007],[119605.3,0.129],[119605.4,0.002],[119605.7,0.05]]]
["binance-futures","BTCUSDT",1753219494070,[[119578.8,2.784],[119578.7,0.003],[119578.5,0.007],[119577.9,0.001],[119577.3,0.002]],[[119578.9,18.582],[119579.0,0.001],[119579.8,0.002],[119579.9,0.001],[119580.0,0.002]]]
["binance-futures","BTCUSDT",1753219556244,[[119568.7,5.578],[119568.0,0.001],[119566.7,0.002],[119566.4,0.002],[119566.3,0.001]],[[119568.8,27.306],[119568.9,0.003],[119569.0,0.002],[119569.1,0.001],[119569.9,0.059]]]
["binance-futures","BTCUSDT",1753219614741,[[119547.8,13.462],[119547.7,0.337],[119547.6,0.004],[119547.5,0.12],[119547.4,0.002]],[[119547.9,6.213],[119548.0,0.001],[119548.2,0.002],[119548.3,0.167],[119548.4,0.002]]]
["binance-futures","BTCUSDT",1753219634510,[[119547.8,4.512],[119547.7,0.103],[119547.6,0.002],[119545.9,0.001],[119545.0,0.001]],[[119547.9,8.466],[119548.0,0.005],[119548.3,0.002],[119548.4,0.366],[119548.5,0.002]]]
["binance-futures","BTCUSDT",1753219696739,[[119562.7,10.711],[119562.6,0.268],[119562.1,0.002],[119562.0,0.334],[119561.9,0.002]],[[119562.8,2.168],[119563.0,0.085],[119563.1,0.002],[119563.2,0.001],[119563.5,0.03]]]
["binance-futures","BTCUSDT",1753219712817,[[119581.0,8.973],[119580.9,0.264],[119580.0,0.002],[119579.7,0.004]],[[119581.1,8.929],[119581.2,0.01],[119581.3,0.084],[119581.4,0.002],[119583.5,0.001]]]
["binance-futures","BTCUSDT",1753219774925,[[119551.7,2.97],[119551.2,0.002],[119550.5,0.001],[119550.0,0.003],[119549.8,0.002]],[[119551.8,13.268],[119551.9,0.005],[119552.2,0.084],[119552.3,0.002],[119552.4,0.003]]]
["binance-futures","BTCUSDT",1753219794710,[[119535.4,3.306],[119535.1,0.002],[119535.0,0.001],[119534.9,0.334],[119534.8,0.002]],[[119535.5,13.928],[119535.6,0.171],[119535.7,0.001],[119536.3,0.084],[119536.4,0.002]]]
["binance-futures","BTCUSDT",1753219853191,[[119525.8,30.52],[119525.7,1.356],[119525.6,0.118],[119525.4,0.003],[119487.4,0.469]],[[119525.9,1.657],[119526.0,0.159],[119526.9,0.001],[119527.0,0.025],[119527.1,0.002]]]
["binance-futures","BTCUSDT",1753219872921,[[119525.8,17.833],[119525.7,0.014],[119525.6,0.004],[119525.4,0.003],[119524.9,1.017]],[[119525.9,7.847],[119526.0,0.28],[119526.1,0.003],[119526.9,0.084],[119527.0,0.025]]]
["binance-futures","BTCUSDT",1753219931441,[[119466.6,5.323],[119466.5,0.002],[119466.3,0.017],[119466.2,0.003]],[[119466.7,15.62],[119466.8,0.011],[119467.0,0.189],[119467.1,0.383],[119467.3,0.002]]]
["binance-futures","BTCUSDT",1753219993549,[[119520.2,3.564],[119520.1,0.27],[119520.0,1.37],[119519.9,0.002],[119515.6,0.002]],[[119520.3,8.102],[119520.4,0.016],[119520.6,0.015],[119520.7,0.002],[119521.4,0.087]]]
["binance-futures","BTCUSDT",1753220013229,[[119489.8,3.851],[119489.5,0.002],[119489.4,0.334],[119489.3,0.002],[119488.9,0.002]],[[119489.9,14.256],[119490.0,0.008],[119490.1,0.001],[119490.9,0.086],[119491.0,0.002]]]
["binance-futures","BTCUSDT",1753220071901,[[119489.8,12.596],[119489.7,0.351],[119489.6,0.266],[119489.5,0.341],[119489.4,0.005]],[[119489.9,6.707],[119490.0,1.137],[119490.7,0.002],[119492.2,0.053],[119492.3,0.002]]]
["binance-futures","BTCUSDT",1753220091669,[[119499.9,19.92],[119499.8,0.724],[119499.7,0.122],[119499.6,0.088],[119499.5,0.334]],[[119500.0,5.933],[119500.1,0.001],[119500.2,0.038],[119500.3,0.002],[119500.8,0.002]]]
["binance-futures","BTCUSDT",1753220150356,[[119499.9,31.322],[119499.8,0.415],[119499.7,0.028],[119499.6,0.16],[119499.5,0.357]],[[119500.0,5.992],[119500.1,0.101],[119500.2,0.134],[119500.3,0.002],[119500.8,0.02]]]
["binance-futures","BTCUSDT",1753220170141,[[119499.9,30.846],[119499.8,0.402],[119499.7,0.153],[119499.6,0.04],[119499.5,0.357]],[[119500.0,6.46],[119500.1,0.101],[119500.2,0.256],[119500.3,0.002],[119504.0,0.084]]]
["binance-futures","BTCUSDT",1753220232365,[[119549.5,25.24],[119549.4,0.691],[119549.3,0.035],[119549.2,0.032],[119549.1,0.02]],[[119549.6,5.109],[119549.7,0.007],[119549.9,0.08],[119550.0,0.01],[119550.1,0.056]]]
["binance-futures","BTCUSDT",1753220290910,[[119549.5,11.763],[119549.4,0.355],[119549.3,0.009],[119549.2,0.011],[119549.1,0.002]],[[119549.6,4.691],[119549.7,0.001],[119550.0,0.002],[119550.1,0.001],[119550.5,0.001]]]
["binance-futures","BTCUSDT",1753220310651,[[119549.5,9.1],[119549.4,0.024],[119549.3,0.009],[119549.2,0.011],[119549.1,0.002]],[[119549.6,4.821],[119549.7,0.001],[119549.8,0.076],[119549.9,0.002],[119550.0,0.002]]]
["binance-futures","BTCUSDT",1753220373007,[[119529.9,4.365],[119529.8,0.002],[119529.6,0.002],[119527.0,0.026],[119521.6,0.002]],[[119530.0,21.352],[119530.1,0.007],[119530.2,0.001],[119530.5,0.002],[119530.7,0.002]]]
["binance-futures","BTCUSDT",1753220389142,[[119529.9,4.141],[119529.8,0.01],[119529.6,0.002],[119527.0,0.02],[119526.9,0.638]],[[119530.0,22.399],[119530.1,0.157],[119530.2,0.192],[119530.3,0.002],[119530.5,0.017]]]
["binance-futures","BTCUSDT",1753220451238,[[119513.8,13.719],[119513.7,0.098],[119513.6,0.001],[119513.3,0.002],[119498.4,0.002]],[[119513.9,4.019],[119514.0,0.02],[119514.4,0.002],[119514.8,0.005],[119514.9,0.288]]]
["binance-futures","BTCUSDT",1753220467378,[[119513.8,9.138],[119513.7,0.02],[119513.6,0.084],[119513.5,0.002],[119513.3,0.001]],[[119513.9,4.88],[119514.0,0.021],[119514.4,0.02],[119514.5,0.002],[119514.9,0.288]]]
["binance-futures","BTCUSDT",1753220529549,[[119487.2,8.476],[119487.1,0.005],[119486.8,0.003],[119486.6,0.002],[119484.3,0.006]],[[119487.3,4.26],[119487.4,1.377],[119487.5,0.602],[119487.6,0.602],[119488.0,0.084]]]
["binance-futures","BTCUSDT",1753220591751,[[119487.3,7.698],[119487.2,0.034],[119487.1,0.004],[119486.8,0.001],[119484.9,0.007]],[[119487.4,8.444],[119487.5,2.353],[119487.6,0.637],[119487.7,0.6],[119488.0,0.01]]]
["binance-futures","BTCUSDT",1753220607841,[[119487.3,2.077],[119487.2,0.033],[119487.1,0.004],[119487.0,0.072],[119486.9,0.002]],[[119487.4,11.014],[119487.5,1.409],[119487.6,0.755],[119487.7,0.602],[119487.8,0.093]]]
["binance-futures","BTCUSDT",1753220669866,[[119487.2,8.455],[119487.1,0.002],[119486.7,0.084],[119486.6,0.002],[119485.7,0.084]],[[119487.3,0.449],[119487.4,0.168],[119488.0,0.021],[119488.1,0.002],[119488.5,0.005]]]
["binance-futures","BTCUSDT",1753220689630,[[119489.5,12.13],[119489.4,0.033],[119489.3,0.007],[119488.7,0.004],[119488.2,0.003]],[[119489.6,0.405],[119489.8,0.019],[119489.9,0.002],[119490.0,0.003],[119490.3,0.002]]]
["binance-futures","BTCUSDT",1753220748181,[[119517.0,13.163],[119516.9,0.487],[119516.8,0.001],[119516.2,0.004],[119515.7,0.012]],[[119517.1,0.661],[119517.2,0.023],[119517.7,0.027],[119517.8,0.002],[119518.0,0.012]]]
["binance-futures","BTCUSDT",1753220767924,[[119539.3,8.234],[119539.2,0.121],[119538.8,0.033],[119538.7,0.002],[119538.6,0.084]],[[119539.4,0.409],[119540.0,0.002],[119540.9,0.02],[119541.0,0.002],[119544.0,0.001]]]
["binance-futures","BTCUSDT",1753220826481,[[119549.9,2.184],[119549.8,0.038],[119549.6,0.002],[119548.8,0.006],[119548.6,0.004]],[[119550.0,11.885],[119550.1,0.974],[119550.2,0.29],[119550.3,0.086],[119550.4,0.183]]]
["binance-futures","BTCUSDT",1753220888576,[[119528.1,0.323],[119528.0,0.004],[119526.6,0.002],[119525.8,0.002],[119525.2,0.017]],[[119528.2,12.279],[119528.3,0.295],[119528.4,0.058],[119528.5,0.002],[119529.2,0.025]]]
["binance-futures","BTCUSDT",1753220908253,[[119500.0,4.21],[119499.9,0.001],[119499.8,0.002],[119499.7,0.003],[119499.6,0.334]],[[119500.1,10.131],[119500.2,0.516],[119500.3,0.002],[119501.5,0.066],[119501.6,0.002]]]
["binance-futures","BTCUSDT",1753220966901,[[119500.0,3.647],[119499.8,0.002],[119499.3,0.002],[119498.5,0.005],[119498.1,0.003]],[[119500.1,13.011],[119500.2,0.629],[119500.3,0.002],[119500.9,0.051],[119501.0,0.086]]]
["binance-futures","BTCUSDT",1753220986711,[[119500.0,0.391],[119499.8,0.002],[119499.5,0.001],[119499.3,0.002],[119498.2,0.008]],[[119500.1,14.82],[119500.2,0.651],[119500.3,0.002],[119500.4,0.002],[119500.5,0.334]]]
["binance-futures","BTCUSDT",1753221045354,[[119500.0,1.693],[119499.9,0.07],[119499.8,0.004],[119499.7,0.334],[119499.6,0.002]],[[119500.1,14.377],[119500.2,0.656],[119500.3,0.008],[119500.8,0.001],[119501.2,0.004]]]
["binance-futures","BTCUSDT",1753221065141,[[119500.0,3.081],[119499.9,0.062],[119499.8,0.004],[119499.7,0.334],[119499.6,0.002]],[[119500.1,12.972],[119500.2,0.667],[119500.3,0.008],[119500.5,0.084],[119508.1,0.002]]]
["binance-futures","BTCUSDT",1753221127324,[[119541.7,11.226],[119541.6,0.372],[119541.5,0.06],[119541.4,0.334],[119541.3,0.001]],[[119541.8,1.552],[119541.9,0.006],[119542.9,0.086],[119543.0,0.004],[119543.2,0.017]]]
["binance-futures","BTCUSDT",1753221185924,[[119554.9,13.293],[119554.8,0.368],[119554.7,1.061],[119554.6,0.002],[119554.5,0.002]],[[119555.0,4.817],[119555.1,0.007],[119555.2,0.009],[119555.5,0.055],[119558.0,0.021]]]
["binance-futures","BTCUSDT",1753221205634,[[119564.3,12.926],[119564.2,0.185],[119564.1,0.055],[119564.0,0.002],[119563.9,0.002]],[[119564.4,0.545],[119564.5,0.002],[119565.3,0.002],[119565.4,0.095],[119565.5,0.002]]]
["binance-futures","BTCUSDT",1753221267901,[[119569.7,12.752],[119569.6,0.042],[119569.5,0.235],[119569.4,0.004],[119568.9,0.084]],[[119569.8,2.822],[119569.9,0.002],[119570.0,0.031],[119570.1,0.002],[119570.2,0.002]]]
["binance-futures","BTCUSDT",1753221284024,[[119569.7,14.605],[119569.6,0.043],[119569.5,0.235],[119569.4,0.004],[119563.2,0.002]],[[119569.8,3.812],[119569.9,0.002],[119570.0,0.031],[119570.1,0.002],[119570.4,0.009]]]
["binance-futures","BTCUSDT",1753221346301,[[119584.3,15.056],[119584.2,0.166],[119584.1,0.002],[119584.0,0.004],[119583.9,0.084]],[[119584.4,1.844],[119584.5,0.002],[119584.6,0.107],[119584.7,0.002],[119585.7,0.167]]]
["binance-futures","BTCUSDT",1753221362399,[[119585.6,9.803],[119585.5,0.114],[119585.4,0.002],[119584.8,0.001],[119584.7,0.002]],[[119585.7,3.137],[119585.8,0.03],[119585.9,0.085],[119586.0,0.015],[119587.2,0.002]]]
["binance-futures","BTCUSDT",1753221424598,[[119575.3,7.703],[119575.2,0.004],[119575.1,0.005],[119574.2,0.004],[119574.1,0.002]],[[119575.4,12.802],[119575.5,0.087],[119575.6,0.002],[119576.9,0.004],[119579.9,0.019]]]
["binance-futures","BTCUSDT",1753221444402,[[119575.3,6.894],[119575.2,0.007],[119575.1,0.004],[119575.0,0.01],[119574.9,0.002]],[[119575.4,13.72],[119575.5,0.087],[119575.6,0.029],[119575.9,0.084],[119576.5,0.07]]]
["binance-futures","BTCUSDT",1753221502909,[[119510.1,0.312],[119510.0,0.004],[119507.7,0.002],[119507.2,0.052],[119506.1,0.002]],[[119510.2,28.063],[119510.3,0.224],[119510.7,0.175],[119510.8,0.004],[119511.5,0.086]]]
["binance-futures","BTCUSDT",1753221565007,[[119424.3,1.551],[119424.2,0.007],[119422.9,0.003],[119422.5,0.008],[119422.4,0.018]],[[119424.4,24.483],[119424.5,0.284],[119424.6,0.002],[119424.7,0.003],[119425.9,0.002]]]
["binance-futures","BTCUSDT",1753221584784,[[119424.3,4.039],[119424.2,0.01],[119424.0,0.052],[119423.9,0.002],[119423.6,0.161]],[[119424.4,20.755],[119424.5,0.284],[119424.6,0.002],[119424.7,0.003],[119425.2,0.084]]]
["binance-futures","BTCUSDT",1753221643157,[[119549.5,9.041],[119549.4,0.003],[119549.1,0.002],[119549.0,0.084],[119548.9,0.002]],[[119549.6,4.286],[119549.7,0.008],[119549.8,0.004],[119549.9,0.334],[119550.0,0.005]]]
["binance-futures","BTCUSDT",1753221662838,[[119566.7,8.247],[119566.6,0.004],[119566.5,0.014],[119566.4,0.002]],[[119566.8,5.416],[119566.9,0.42],[119567.3,0.002],[119568.0,0.02],[119568.1,0.086]]]
["binance-futures","BTCUSDT",1753221705602,[[119495.2,4.807],[119495.1,0.003],[119492.9,0.002],[119492.6,0.091],[119492.5,0.002]],[[119495.3,13.31],[119495.4,0.342],[119495.5,0.002],[119495.9,0.063],[119496.0,0.052]]]
["binance-futures","BTCUSDT",1753221740900,[[119581.9,19.916],[119581.8,0.014],[119581.4,0.004],[119581.3,0.001],[119580.5,0.002]],[[119582.0,0.871],[119582.1,0.002],[119582.4,0.002],[119582.5,0.013],[119585.7,0.09]]]
["binance-futures","BTCUSDT",1753221802989,[[119618.8,6.427],[119618.7,0.034],[119618.6,0.001],[119618.4,0.002],[119617.3,0.002]],[[119618.9,4.005],[119619.0,1.259],[119619.2,0.002],[119619.3,0.418],[119619.4,0.002]]]
["binance-futures","BTCUSDT",1753221861282,[[119700.0,2.104],[119699.9,0.002],[119699.7,0.002],[119698.5,0.021],[119696.4,0.002]],[[119700.1,10.715],[119700.2,2.17],[119700.3,0.019],[119700.9,0.003],[119706.7,0.004]]]
["binance-futures","BTCUSDT",1753221880951,[[119712.0,8.324],[119711.9,0.004],[119711.7,0.12],[119711.6,0.327],[119711.4,0.084]],[[119712.1,0.792],[119712.2,0.052],[119714.1,0.001],[119714.4,0.003],[119715.0,0.001]]]
["binance-futures","BTCUSDT",1753221939441,[[119735.4,6.055],[119735.3,0.457],[119735.2,0.187],[119735.1,0.024],[119735.0,0.229]],[[119735.5,9.231],[119735.6,0.852],[119735.7,0.001],[119735.9,0.056],[119736.0,0.002]]]
["binance-futures","BTCUSDT",1753221959136,[[119760.1,14.974],[119760.0,2.621],[119759.9,0.046],[119759.8,0.065],[119759.7,0.087]],[[119760.2,3.564],[119760.3,0.002],[119760.5,0.002],[119760.6,0.001],[119761.4,0.002]]]
["binance-futures","BTCUSDT",1753222021063,[[119642.1,12.848],[119642.0,0.007],[119641.9,0.619],[119641.8,0.002],[119641.1,0.086]],[[119642.2,7.598],[119642.3,1.166],[119642.4,0.002],[119642.5,0.002],[119643.7,0.001]]]
["binance-futures","BTCUSDT",1753222037169,[[119625.0,7.041],[119624.9,0.004],[119624.4,0.002],[119624.0,0.055],[119623.9,0.002]],[[119625.1,5.553],[119625.2,1.741],[119625.5,0.004],[119626.1,0.002],[119626.2,0.084]]]
["binance-futures","BTCUSDT",1753222099359,[[119663.6,7.32],[119663.5,0.183],[119663.4,0.603],[119663.3,0.002],[119663.2,0.022]],[[119663.7,9.729],[119663.8,1.029],[119663.9,0.001],[119664.6,0.001],[119664.7,0.033]]]
["binance-futures","BTCUSDT",1753222119121,[[119663.6,8.049],[119663.5,0.338],[119663.4,0.603],[119663.3,0.002],[119663.2,0.056]],[[119663.7,10.413],[119663.8,1.03],[119663.9,0.001],[119664.2,0.033],[119664.3,0.002]]]
["binance-futures","BTCUSDT",1753222177558,[[119699.9,8.592],[119699.8,0.39],[119699.7,0.002],[119698.5,0.002],[119697.8,0.001]],[[119700.0,7.763],[119700.1,0.157],[119700.7,0.138],[119700.8,0.086],[119701.7,0.084]]]
["binance-futures","BTCUSDT",1753222239664,[[119617.0,9.257],[119616.9,0.005],[119616.5,0.052],[119616.4,0.004],[119616.0,0.086]],[[119617.1,10.913],[119617.2,1.219],[119617.3,0.001],[119617.4,0.05],[119617.5,0.004]]]
["binance-futures","BTCUSDT",1753222255748,[[119607.5,16.828],[119607.4,0.002],[119607.3,0.002],[119606.7,0.272],[119606.6,0.002]],[[119607.6,7.681],[119607.7,1.449],[119607.8,0.002],[119608.1,0.084],[119608.2,0.002]]]
["binance-futures","BTCUSDT",1753222317827,[[119661.0,0.05],[119660.2,0.004],[119659.6,0.088],[119659.5,0.009]],[[119661.1,20.082],[119661.2,0.206],[119661.3,0.002],[119663.2,0.003],[119664.0,0.003]]]
["binance-futures","BTCUSDT",1753222337486,[[119623.5,0.522],[119623.4,0.012],[119623.2,0.002],[119617.7,0.001]],[[119623.6,15.983],[119623.7,0.161],[119624.3,0.002],[119625.3,0.001],[119625.7,0.973]]]
["binance-futures","BTCUSDT",1753222395941,[[119649.9,10.972],[119649.8,0.005],[119649.7,0.054],[119649.6,0.399],[119649.5,0.03]],[[119650.0,6.926],[119650.1,0.008],[119650.2,0.094],[119650.3,0.086],[119664.4,0.538]]]
["binance-futures","BTCUSDT",1753222415646,[[119655.3,6.687],[119655.2,0.005],[119655.0,0.002],[119654.8,0.002],[119654.7,0.5]],[[119655.4,13.922],[119655.5,0.267],[119655.6,0.002],[119656.5,0.002],[119657.6,0.001]]]
["binance-futures","BTCUSDT",1753222474211,[[119681.3,17.182],[119681.2,0.011],[119681.1,0.43],[119681.0,0.002],[119680.7,0.002]],[[119681.4,4.692],[119681.5,0.002],[119681.6,0.086],[119682.0,0.001],[119682.6,0.084]]]
["binance-futures","BTCUSDT",1753222536385,[[119684.9,19.973],[119684.8,0.005],[119684.7,0.397],[119684.1,0.002],[119675.8,0.176]],[[119685.0,1.836],[119685.1,0.002],[119685.2,0.002],[119686.4,0.002],[119687.3,0.001]]]
["binance-futures","BTCUSDT",1753222556157,[[119709.0,19.098],[119708.9,0.704],[119708.8,0.002],[119708.7,0.002],[119708.2,0.084]],[[119709.1,6.547],[119709.2,0.064],[119710.0,0.102],[119710.1,0.002],[119711.4,0.003]]]
["binance-futures","BTCUSDT",1753222614731,[[119684.8,3.53],[119684.7,0.008],[119684.6,0.334],[119684.5,0.002],[119684.3,0.001]],[[119684.9,14.975],[119685.0,0.55],[119685.1,0.001],[119685.2,0.002],[119685.9,0.084]]]
["binance-futures","BTCUSDT",1753222634471,[[119669.3,5.05],[119669.2,0.006],[119668.7,0.002],[119668.6,0.002],[119668.0,0.002]],[[119669.4,21.55],[119669.6,0.197],[119669.7,0.572],[119669.8,1.633],[119670.0,0.137]]]
["binance-futures","BTCUSDT",1753222696611,[[119622.2,8.331],[119622.1,0.004],[119621.9,0.334],[119621.8,0.002],[119621.7,0.084]],[[119622.3,12.093],[119622.4,0.475],[119622.5,0.001],[119623.9,0.033],[119624.0,0.002]]]
["binance-futures","BTCUSDT",1753222755120,[[119655.0,2.592],[119654.9,0.12],[119654.8,0.113],[119654.7,0.041],[119654.6,0.037]],[[119655.1,14.268],[119655.2,0.251],[119655.3,0.001],[119655.4,0.002],[119655.5,0.033]]]
["binance-futures","BTCUSDT",1753222774836,[[119634.9,10.09],[119634.8,0.004],[119634.7,0.002],[119634.6,0.334],[119634.5,0.006]],[[119635.0,2.628],[119635.1,1.319],[119635.6,0.002],[119637.3,0.002],[119639.8,0.004]]]
["binance-futures","BTCUSDT",1753222833258,[[119714.4,4.492],[119714.3,0.004],[119714.0,0.002],[119712.8,0.002],[119712.1,0.002]],[[119714.5,10.79],[119714.6,0.237],[119714.7,0.001],[119714.8,0.01],[119714.9,0.002]]]
["binance-futures","BTCUSDT",1753222853000,[[119770.2,0.606],[119770.1,0.002],[119770.0,0.11],[119769.9,0.002],[119769.1,0.001]],[[119770.3,12.9],[119770.4,0.292],[119770.5,0.001],[119770.8,0.001],[119771.0,0.002]]]
["binance-futures","BTCUSDT",1753222915078,[[119805.0,2.193],[119804.9,0.002],[119804.8,0.002],[119804.3,0.002],[119804.2,0.333]],[[119805.1,12.516],[119805.2,1.485],[119805.3,0.002],[119805.9,0.002],[119806.3,0.084]]]
["binance-futures","BTCUSDT",1753222931182,[[119804.0,10.374],[119803.9,0.004],[119803.8,0.002],[119803.7,0.084],[119803.6,0.173]],[[119804.1,4.162],[119804.2,0.9],[119804.3,0.002],[119804.7,0.002],[119805.1,0.14]]]
["binance-futures","BTCUSDT",1753222993349,[[119853.2,3.223],[119853.1,0.002],[119852.6,0.002],[119852.5,0.002],[119852.4,0.341]],[[119853.3,12.019],[119853.4,0.192],[119853.5,0.002],[119853.7,0.01],[119853.8,0.035]]]
["binance-futures","BTCUSDT",1753223013020,[[119897.5,13.595],[119897.4,0.409],[119897.3,0.003],[119897.2,0.333],[119897.1,0.295]],[[119897.6,3.271],[119897.7,0.181],[119897.9,0.002],[119898.0,0.003],[119898.6,0.005]]]
["binance-futures","BTCUSDT",1753223071374,[],[[119918.2,9.928],[119918.3,8.506],[119918.5,17.158],[119918.6,0.001],[119918.7,0.597]]]
["binance-futures","BTCUSDT",1753223133473,[[119904.1,6.814],[119904.0,0.006],[119903.7,0.084],[119903.6,0.002],[119902.8,0.004]],[[119904.2,5.928],[119904.3,0.503],[119904.8,0.001],[119905.1,0.005],[119905.3,0.008]]]
["binance-futures","BTCUSDT",1753223149526,[[119911.4,18.928],[119911.3,0.004],[119911.2,0.169],[119911.1,1.17],[119911.0,0.341]],[[119911.5,0.151],[119911.6,0.095],[119913.5,0.002],[119915.5,0.004],[119916.4,0.002]]]
["binance-futures","BTCUSDT",1753223211595,[[119851.5,17.71],[119851.4,0.006],[119851.3,0.002],[119851.2,0.063],[119851.1,0.002]],[[119851.6,5.995],[119851.7,0.003],[119852.0,0.001],[119852.5,0.002],[119852.8,0.002]]]
["binance-futures","BTCUSDT",1753223231303,[[119851.5,14.988],[119851.4,0.002],[119851.3,0.002],[119851.2,0.084],[119851.1,0.002]],[[119851.6,4.022],[119851.7,0.002],[119852.3,0.001],[119852.5,0.002],[119853.7,0.002]]]
["binance-futures","BTCUSDT",1753223289771,[[119827.3,8.915],[119827.2,0.005],[119827.1,0.182],[119827.0,0.003],[119826.0,0.001]],[[119827.4,7.427],[119827.5,0.004],[119827.7,0.084],[119827.8,0.002],[119828.1,0.005]]]
["binance-futures","BTCUSDT",1753223309472,[[119785.4,5.073],[119785.3,0.617],[119784.6,0.333],[119784.5,0.087],[119784.0,0.001]],[[119785.5,8.558],[119785.6,0.612],[119785.7,1.103],[119785.8,0.604],[119786.1,0.002]]]
["binance-futures","BTCUSDT",1753223368058,[[119808.0,4.898],[119807.9,0.418],[119807.2,0.454],[119807.1,0.003],[119799.0,0.425]],[[119808.1,11.379],[119808.2,0.042],[119808.3,0.004],[119808.5,0.011],[119808.6,0.002]]]
["binance-futures","BTCUSDT",1753223430062,[[119828.5,25.245],[119828.4,0.205],[119828.1,0.052],[119828.0,0.002],[119827.0,0.002]],[[119828.6,4.169],[119828.7,0.012],[119830.0,0.002],[119830.7,0.001],[119834.6,0.003]]]
["binance-futures","BTCUSDT",1753223449829,[[119849.9,8.747],[119849.8,0.006],[119849.7,0.008],[119849.6,0.002],[119849.5,0.333]],[[119850.0,10.355],[119850.1,1.724],[119850.2,0.089],[119850.3,0.002],[119850.7,0.005]]]
["binance-futures","BTCUSDT",1753223508293,[[119856.9,18.203],[119856.8,0.003],[119856.7,0.004],[119856.2,0.002],[119856.1,0.084]],[[119857.0,3.224],[119857.1,0.002],[119857.2,0.056],[119857.3,0.002],[119857.6,0.002]]]
["binance-futures","BTCUSDT",1753223528009,[[119834.6,2.26],[119834.5,0.003],[119834.3,0.002],[119832.3,0.033],[119832.2,0.002]],[[119834.7,14.085],[119834.8,0.728],[119834.9,0.055],[119835.0,0.002],[119836.1,0.005]]]
["binance-futures","BTCUSDT",1753223590152,[[119856.8,7.291],[119856.0,11.054],[119855.3,1.637],[119855.2,0.002],[119855.1,3.562]],[[119856.9,0.063],[119859.3,0.001],[119862.8,0.004],[119863.0,0.002],[119863.3,0.004]]]
["binance-futures","BTCUSDT",1753223606174,[[119903.9,20.526],[119903.8,0.003],[119903.7,0.043],[119903.6,0.002],[119903.5,0.002]],[[119904.0,2.534],[119904.1,0.002],[119904.4,0.004],[119906.6,0.086],[119909.4,0.002]]]
["binance-futures","BTCUSDT",1753223668241,[[119917.5,6.999],[119917.4,0.087],[119917.3,0.002],[119917.2,0.02],[119917.1,0.052]],[[119917.6,7.673],[119917.7,0.736],[119917.8,0.002],[119918.0,0.008],[119918.3,0.084]]]
["binance-futures","BTCUSDT",1753223726619,[[119921.0,8.853],[119920.9,0.003],[119920.7,0.002],[119920.1,0.001],[119920.0,0.002]],[[119921.1,11.346],[119921.2,0.977],[119921.8,0.002],[119922.1,0.054],[119922.2,0.002]]]
["binance-futures","BTCUSDT",1753223746324,[[119933.9,5.75],[119933.8,0.004],[119933.7,0.002],[119931.1,0.002],[119897.0,0.25]],[[119934.0,9.081],[119934.1,0.182],[119934.9,0.096],[119935.0,0.004],[119936.4,0.002]]]
["binance-futures","BTCUSDT",1753223808417,[[119925.1,4.212],[119925.0,0.005],[119924.8,0.002],[119924.7,0.333],[119924.6,0.002]],[[119925.2,11.768],[119925.3,0.611],[119925.4,0.03],[119925.5,0.002],[119925.6,0.084]]]
["binance-futures","BTCUSDT",1753223824455,[[119932.2,8.05],[119932.1,0.01],[119932.0,0.002],[119931.9,0.002],[119931.5,0.007]],[[119932.3,13.155],[119932.4,0.004],[119932.6,0.002],[119933.8,0.002],[119934.0,0.005]]]
["binance-futures","BTCUSDT",1753223886537,[[119922.2,4.048],[119922.1,0.002],[119922.0,0.002],[119921.9,0.337],[119921.8,0.007]],[[119922.3,14.566],[119922.4,0.174],[119923.1,0.002],[119923.2,1.862],[119923.3,0.002]]]
["binance-futures","BTCUSDT",1753223902594,[[119938.4,11.314],[119938.3,26.007],[119938.2,0.118],[119938.1,6.843],[119937.5,1.637]],[[119938.5,0.008],[119939.4,0.002],[119939.8,0.004],[119940.0,0.132],[119942.2,0.004]]]
["binance-futures","BTCUSDT",1753223964665,[[120011.1,1.355],[120011.0,0.083],[120010.4,0.002],[120010.3,0.175],[120010.0,0.002]],[[120011.2,11.969],[120011.3,1.202],[120011.5,3.573],[120011.7,0.012],[120011.8,0.006]]]
["binance-futures","BTCUSDT",1753223984334,[[120020.2,3.31],[120019.7,0.083],[120019.6,0.002],[120018.7,0.002],[120017.8,0.333]],[[120020.3,18.157],[120020.4,0.09],[120020.5,0.127],[120020.6,0.002],[120021.2,0.004]]]
["binance-futures","BTCUSDT",1753224042680,[[119950.0,7.057],[119949.9,0.003],[119949.4,0.014],[119949.3,0.002],[119946.2,1.523]],[[119950.1,10.76],[119950.2,2.033],[119950.3,0.001],[119950.5,0.002],[119950.7,0.084]]]
["binance-futures","BTCUSDT",1753224104800,[[119920.3,11.724],[119920.2,0.011],[119920.1,0.126],[119920.0,0.31],[119919.9,0.09]],[[119920.4,6.841],[119920.5,0.464],[119920.6,0.002],[119920.9,0.084],[119921.0,0.002]]]
["binance-futures","BTCUSDT",1753224124524,[[119900.0,2.658],[119899.9,0.16],[119899.7,0.003],[119899.5,0.333],[119897.0,0.084]],[[119900.1,16.07],[119900.2,1.071],[119900.3,0.004],[119900.4,0.084],[119900.5,0.002]]]
["binance-futures","BTCUSDT",1753224183017,[[119936.6,19.395],[119936.5,1.526],[119936.4,0.025],[119936.3,0.006],[119935.0,0.002]],[[119936.7,6.98],[119936.8,0.003],[119937.4,0.004],[119938.3,0.001],[119938.6,0.001]]]
["binance-futures","BTCUSDT",1753224202662,[[119978.1,10.983],[119978.0,0.007],[119977.9,0.002],[119976.9,0.008],[119976.7,1.291]],[[119978.2,10.626],[119978.3,0.059],[119978.4,0.003],[119978.5,0.006],[119978.6,0.001]]]
["binance-futures","BTCUSDT",1753224261075,[[120029.5,2.952],[120029.4,0.004],[120026.3,0.227],[120025.3,0.084],[120024.7,0.004]],[[120029.6,12.193],[120029.7,0.682],[120029.8,0.002],[120030.0,0.231],[120030.1,0.508]]]
["binance-futures","BTCUSDT",1753224280815,[[120000.0,3.778],[119999.9,0.008],[119999.6,0.004],[119999.5,0.041],[119999.4,0.002]],[[120000.1,12.006],[120000.2,1.059],[120000.4,0.003],[120000.5,0.418],[120000.6,1.191]]]
["binance-futures","BTCUSDT",1753224342868,[[119952.0,2.806],[119951.9,0.002],[119951.6,0.028],[119951.0,0.001],[119950.1,0.333]],[[119952.1,15.62],[119952.2,0.517],[119952.9,0.002],[119953.2,0.002],[119953.3,0.337]]]
["binance-futures","BTCUSDT",1753224401287,[[119975.9,2.073],[119975.8,0.911],[119975.7,0.011],[119975.6,0.002],[119974.3,0.333]],[[119976.0,9.385],[119976.1,0.009],[119976.2,0.084],[119976.3,0.002],[119976.5,0.002]]]
["binance-futures","BTCUSDT",1753224421035,[[119953.0,8.838],[119952.9,0.515],[119952.8,0.003],[119952.7,0.336],[119952.6,0.002]],[[119953.1,4.069],[119953.2,0.002],[119954.3,0.004],[119955.3,0.002],[119955.6,0.005]]]
["binance-futures","BTCUSDT",1753224483092,[[119904.9,5.032],[119904.8,0.006],[119904.6,0.003],[119904.3,0.084],[119903.9,0.068]],[[119905.0,10.835],[119905.1,0.409],[119905.2,0.002],[119905.7,0.01],[119905.8,0.002]]]
["binance-futures","BTCUSDT",1753224499205,[[119901.3,3.347],[119901.2,0.016],[119900.8,0.084],[119900.7,0.002],[119900.2,0.004]],[[119901.4,15.224],[119901.5,0.81],[119901.6,0.013],[119901.7,0.002],[119901.8,0.002]]]
["binance-futures","BTCUSDT",1753224561307,[[119921.0,5.962],[119920.9,0.003],[119920.7,0.002],[119919.9,1.523],[119919.5,1.293]],[[119921.1,8.28],[119921.2,0.006],[119921.6,0.003],[119922.0,0.039],[119922.1,0.002]]]
["binance-futures","BTCUSDT",1753224577385,[[119905.6,3.212],[119905.5,0.336],[119905.4,0.001],[119904.9,0.005],[119904.8,0.005]],[[119905.7,14.692],[119905.8,0.268],[119905.9,0.086],[119906.0,0.002],[119906.3,0.002]]]
["binance-futures","BTCUSDT",1753224639461,[[119889.9,12.682],[119889.8,0.002],[119889.7,0.181],[119889.6,0.007],[119889.5,0.686]],[[119890.0,57.087],[119890.1,1.267],[119890.2,0.004],[119890.3,0.002],[119891.6,0.002]]]
["binance-futures","BTCUSDT",1753224701577,[[119935.1,16.068],[119935.0,1.524],[119934.9,0.001],[119934.4,0.084],[119934.3,0.076]],[[119935.2,6.804],[119935.3,0.008],[119936.3,0.008],[119937.0,0.001],[119937.1,0.003]]]
["binance-futures","BTCUSDT",1753224717726,[[119939.9,24.045],[119939.8,1.527],[119939.7,0.004],[119939.6,0.994],[119939.5,0.002]],[[119940.0,49.301],[119940.1,0.005],[119940.2,0.003],[119940.3,0.002],[119940.8,0.001]]]
["binance-futures","BTCUSDT",1753224779882,[[119939.9,16.085],[119939.8,0.098],[119939.7,0.001]],[[119940.0,50.907],[119940.1,0.01],[119940.2,0.003],[119940.3,0.002],[119940.4,0.033]]]
["binance-futures","BTCUSDT",1753224795937,[[119939.9,5.0],[119939.8,0.06],[119939.6,0.003],[119939.4,0.025],[119939.3,0.002]],[[119940.0,50.672],[119940.1,0.01],[119940.2,0.026],[119940.3,0.408],[119940.4,0.035]]]
["binance-futures","BTCUSDT",1753224858147,[[119930.5,2.652],[119930.4,0.093],[119930.3,0.335],[119930.2,0.053],[119930.1,0.002]],[[119930.6,23.487],[119930.7,0.006],[119931.4,0.002],[119933.4,0.003],[119934.8,0.001]]]
["binance-futures","BTCUSDT",1753224877832,[[119900.7,1.208],[119900.6,0.002],[119900.4,0.002],[119900.2,0.333],[119900.1,0.002]],[[119900.8,12.965],[119900.9,0.002],[119901.5,0.004],[119901.6,0.002],[119901.7,1.775]]]
["binance-futures","BTCUSDT",1753224936308,[[119886.3,0.408],[119886.2,0.005],[119886.1,0.002],[119886.0,0.001],[119884.9,0.006]],[[119886.4,13.879],[119886.5,0.022],[119886.9,0.084],[119887.2,0.002],[119888.7,0.063]]]
["binance-futures","BTCUSDT",1753224998328,[[119863.3,0.113],[119863.2,0.004],[119862.8,0.002],[119861.9,0.074],[119859.9,0.041]],[[119863.4,17.919],[119863.5,0.006],[119864.5,0.002],[119864.7,0.001],[119865.1,0.006]]]
["binance-futures","BTCUSDT",1753225018124,[[119854.0,1.46],[119853.9,0.003],[119853.8,0.002],[119853.3,0.401],[119853.2,0.002]],[[119854.1,11.821],[119854.2,0.014],[119854.3,0.085],[119854.4,0.002],[119857.3,0.004]]]
["binance-futures","BTCUSDT",1753225076601,[[119810.4,10.152],[119810.3,0.498],[119810.2,0.004],[119810.1,1.708],[119810.0,1.003]],[[119810.5,1.316],[119810.6,0.002],[119810.7,0.002],[119811.3,0.002],[119811.4,0.033]]]
["binance-futures","BTCUSDT",1753225096258,[[119837.9,10.46],[119837.8,0.079],[119837.7,0.012],[119837.6,0.002]],[[119838.0,3.373],[119838.1,0.006],[119838.2,0.002],[119838.8,0.051],[119838.9,0.002]]]
["binance-futures","BTCUSDT",1753225154726,[[119868.3,7.536],[119868.2,0.079],[119868.1,0.099],[119868.0,0.005],[119867.3,0.084]],[[119868.4,6.688],[119868.5,0.01],[119869.1,0.051],[119869.2,0.002],[119869.3,0.002]]]
["binance-futures","BTCUSDT",1753225174446,[[119854.3,7.621],[119854.2,0.068],[119854.1,0.001],[119854.0,0.084],[119853.9,0.125]],[[119854.4,8.791],[119854.5,0.009],[119854.6,0.003],[119854.9,0.002],[119857.6,0.171]]]
["binance-futures","BTCUSDT",1753225214097,[[119878.2,9.082],[119878.1,0.548],[119878.0,0.004],[119877.9,0.384],[119877.8,0.086]],[[119878.3,1.007],[119878.4,0.002],[119878.7,0.011],[119878.8,0.004],[119880.0,0.021]]]
["binance-futures","BTCUSDT",1753225294961,[[119844.2,5.838],[119844.1,0.42],[119843.7,0.015],[119843.6,0.448],[119843.0,0.002]],[[119844.3,11.531],[119844.4,0.008],[119844.5,0.003],[119845.4,0.002],[119847.3,0.001]]]
["binance-futures","BTCUSDT",1753225314645,[[119885.8,13.02],[119885.7,0.089],[119885.6,0.001],[119884.9,0.002]],[[119885.9,7.028],[119886.0,0.015],[119886.2,0.002],[119886.4,0.002],[119886.5,0.084]]]
["binance-futures","BTCUSDT",1753225376678,[[119939.7,8.333],[119939.6,1.925],[119939.5,0.117],[119939.4,0.009],[119939.3,0.007]],[[119939.8,3.381],[119939.9,1.011],[119940.0,0.944],[119940.1,0.004],[119944.5,0.084]]]
["binance-futures","BTCUSDT",1753225392736,[[119957.1,23.017],[119957.0,0.087],[119956.9,0.001],[119956.6,0.002],[119956.5,0.001]],[[119957.2,3.193],[119957.3,0.002],[119957.7,0.002],[119957.9,0.002],[119959.0,1.0]]]
["binance-futures","BTCUSDT",1753225454954,[[119973.5,9.204],[119973.4,0.561],[119973.3,0.124],[119973.2,0.335],[119967.6,0.002]],[[119973.6,5.03],[119973.7,0.011],[119973.8,0.941],[119973.9,0.002],[119974.6,0.001]]]
["binance-futures","BTCUSDT",1753225471070,[[119973.5,5.811],[119973.4,0.267],[119973.3,0.005],[119973.1,0.088]],[[119973.6,11.25],[119973.7,0.016],[119973.8,2.285],[119973.9,0.003],[119974.2,0.084]]]
["binance-futures","BTCUSDT",1753225533206,[[119999.9,4.355],[119999.8,0.138],[119999.6,0.005],[119999.1,0.006],[119998.5,0.002]],[[120000.0,28.67],[120000.1,0.015],[120000.2,1.425],[120000.3,0.004],[120000.7,0.003]]]
["binance-futures","BTCUSDT",1753225553005,[[120011.9,7.615],[120011.8,0.295],[120011.6,0.086],[120011.5,0.002],[120011.2,0.002]],[[120012.0,6.566],[120012.1,0.005],[120012.2,0.942],[120012.3,0.002],[120012.6,0.041]]]
["binance-futures","BTCUSDT",1753225611466,[[120024.0,8.761],[120023.9,0.389],[120023.8,0.002],[120023.6,0.002],[120023.5,0.335]],[[120024.1,1.454],[120024.2,0.944],[120024.6,0.003],[120025.7,0.002],[120026.8,0.001]]]
["binance-futures","BTCUSDT",1753225673606,[[120017.4,6.287],[120017.3,0.774],[120016.5,0.002],[120016.4,0.333],[120014.9,0.157]],[[120017.5,10.818],[120017.6,0.004],[120017.7,0.002],[120017.8,0.002],[120019.7,1.0]]]
["binance-futures","BTCUSDT",1753225689685,[[120012.0,0.078],[120011.9,0.293],[120011.6,0.004],[120009.8,0.002],[120009.6,0.001]],[[120012.1,26.947],[120012.2,0.009],[120012.3,0.004],[120012.8,0.003],[120013.0,0.002]]]
["binance-futures","BTCUSDT",1753225751854,[[120008.4,11.306],[120008.3,0.715],[120008.0,0.002],[120007.9,0.003],[120007.8,0.333]],[[120008.5,3.885],[120008.6,0.005],[120008.9,0.01],[120009.0,0.002],[120010.9,0.007]]]
["binance-futures","BTCUSDT",1753225771568,[[120008.4,7.056],[120008.3,0.635],[120008.2,0.001],[120008.1,0.084],[120008.0,0.004]],[[120008.5,9.251],[120008.6,0.447],[120008.7,0.002],[120009.8,0.177],[120009.9,0.002]]]
["binance-futures","BTCUSDT",1753225830102,[[120000.8,2.39],[120000.7,0.002],[120000.5,0.049],[120000.1,0.004]],[[120000.9,20.841],[120001.0,0.006],[120001.1,0.086],[120001.2,0.004],[120001.9,0.086]]]
["binance-futures","BTCUSDT",1753225849867,[[119993.5,0.115],[119993.4,0.002],[119993.3,0.003],[119992.8,0.002],[119988.4,0.236]],[[119993.6,30.72],[119993.7,0.002],[119994.6,0.009],[119994.7,0.002],[119994.8,0.002]]]
["binance-futures","BTCUSDT",1753225912086,[[120000.9,27.594],[120000.8,4.633],[120000.7,2.054],[120000.6,0.417],[120000.5,0.501]],[[120001.0,0.172],[120001.1,0.002],[120001.9,0.004],[120003.2,0.003],[120006.7,0.001]]]
["binance-futures","BTCUSDT",1753225970738,[[120018.9,12.075],[120018.8,0.507],[120018.7,0.336],[120018.6,0.002],[120018.3,0.001]],[[120019.0,4.086],[120019.1,0.029],[120019.2,0.321],[120019.3,0.004],[120019.4,0.033]]]
["binance-futures","BTCUSDT",1753225990470,[[120102.3,0.328],[120102.2,0.002],[120102.1,0.083],[120102.0,0.002],[120101.9,0.006]],[[120102.4,21.526],[120102.5,0.097],[120102.6,0.071],[120102.7,0.422],[120103.0,0.332]]]
["binance-futures","BTCUSDT",1753226048666,[[120187.9,23.156],[120187.8,0.096],[120187.7,7.308],[120187.6,0.419],[120187.2,0.002]],[[120188.0,1.179],[120188.1,0.002],[120188.4,0.002],[120188.5,0.008],[120188.7,0.002]]]
["binance-futures","BTCUSDT",1753226068271,[[120221.0,9.642],[120220.9,0.004],[120220.7,0.087],[120220.6,0.002],[120219.2,0.511]],[[120221.1,4.722],[120221.2,0.341],[120221.5,0.013],[120222.0,0.008],[120228.3,1.202]]]
["binance-futures","BTCUSDT",1753226130228,[[120221.0,0.304],[120220.9,0.005],[120220.8,0.29],[120220.7,0.007],[120220.0,0.156]],[[120221.1,20.838],[120221.2,0.046],[120221.3,0.032],[120221.4,0.002],[120221.7,0.419]]]
["binance-futures","BTCUSDT",1753226146326,[[120211.8,12.232],[120211.7,0.005],[120211.6,0.1],[120211.5,0.088],[120211.0,0.054]],[[120211.9,8.482],[120212.0,1.012],[120212.1,0.055],[120212.2,0.645],[120213.3,0.332]]]
["binance-futures","BTCUSDT",1753226208331,[[120212.5,8.498],[120212.4,0.002],[120212.3,0.292],[120212.2,0.002],[120211.9,0.031]],[[120212.6,15.524],[120212.7,0.01],[120212.8,0.001],[120213.4,0.004],[120215.8,0.116]]]
["binance-futures","BTCUSDT",1753226266810,[[120243.7,14.424],[120243.6,0.295],[120243.5,0.002],[120243.4,0.002],[120243.3,0.012]],[[120243.8,4.627],[120243.9,0.007],[120244.0,0.024],[120244.1,1.0],[120244.2,0.038]]]
["binance-futures","BTCUSDT",1753226286574,[[120243.7,11.622],[120243.6,0.296],[120243.5,0.004],[120243.4,0.334],[120243.3,0.01]],[[120243.8,7.86],[120243.9,0.069],[120244.0,0.446],[120244.1,0.51],[120244.2,1.038]]]
["binance-futures","BTCUSDT",1753226348649,[[120239.9,13.072],[120239.8,2.356],[120239.7,0.001],[120239.6,0.174],[120239.5,0.004]],[[120240.0,9.181],[120240.1,0.009],[120240.5,0.057],[120240.9,0.035],[120242.0,0.004]]]
["binance-futures","BTCUSDT",1753226364692,[[120259.9,10.85],[120259.8,0.739],[120259.7,0.003],[120259.6,0.841],[120259.5,0.004]],[[120260.0,7.669],[120260.1,1.235],[120260.2,0.945],[120260.3,0.003],[120260.4,0.156]]]
["binance-futures","BTCUSDT",1753226426763,[[120201.7,8.507],[120201.6,0.05],[120201.5,0.083],[120201.4,0.028],[120200.7,0.337]],[[120201.8,18.235],[120201.9,0.012],[120202.0,0.02],[120202.1,0.002],[120202.2,0.001]]]
["binance-futures","BTCUSDT",1753226446479,[[120173.0,13.056],[120172.9,0.086],[120172.8,0.001],[120172.5,0.084],[120172.4,0.022]],[[120173.1,7.303],[120173.2,0.287],[120173.3,0.058],[120173.4,0.016],[120173.5,0.051]]]
["binance-futures","BTCUSDT",1753226505001,[[120195.9,16.152],[120195.8,0.42],[120195.7,0.291],[120195.6,0.336],[120195.4,0.004]],[[120196.0,2.671],[120196.1,0.008],[120196.7,0.016],[120196.8,0.002],[120197.7,0.002]]]
["binance-futures","BTCUSDT",1753226567316,[],[[120200.5,8.982],[120200.8,5.878],[120201.1,0.462],[120201.6,1.483],[120201.7,0.061]]]
["binance-futures","BTCUSDT",1753226583430,[[120206.1,12.519],[120206.0,1.025],[120205.9,0.001],[120205.6,0.084],[120205.5,0.002]],[[120206.2,5.431],[120206.3,0.009],[120206.6,0.001],[120207.1,0.027],[120207.2,0.002]]]
["binance-futures","BTCUSDT",1753226645552,[[120173.7,2.356],[120173.6,0.342],[120173.0,0.01],[120172.9,0.004],[120171.2,0.334]],[[120173.8,15.272],[120173.9,0.107],[120174.0,0.13],[120174.2,0.149],[120177.7,0.474]]]
["binance-futures","BTCUSDT",1753226665205,[[120158.0,23.221],[120157.9,1.051],[120157.8,0.002],[120157.5,0.004],[120157.4,0.004]],[[120158.1,0.713],[120158.2,0.019],[120158.3,0.007],[120158.6,0.001],[120160.0,0.002]]]
["binance-futures","BTCUSDT",1753226723707,[[120199.9,11.969],[120199.8,0.002],[120199.6,0.001],[120199.3,0.084],[120199.2,0.004]],[[120200.0,12.366],[120200.1,0.014],[120200.2,0.08],[120200.3,0.004],[120202.2,0.002]]]
["binance-futures","BTCUSDT",1753226743519,[[120190.1,9.08],[120190.0,0.005],[120189.7,0.084],[120189.6,0.004],[120189.4,0.027]],[[120190.2,21.302],[120190.3,0.016],[120190.4,0.008],[120190.7,0.002],[120191.5,0.002]]]
["binance-futures","BTCUSDT",1753226805658,[[120202.2,9.847],[120202.1,0.003],[120202.0,0.083],[120201.9,0.284],[120201.7,0.002]],[[120202.3,18.371],[120202.4,0.112],[120202.5,0.008],[120202.7,0.002],[120203.3,0.002]]]
["binance-futures","BTCUSDT",1753226864178,[[120187.9,3.36],[120187.8,0.089],[120187.7,1.0],[120187.6,0.003],[120187.2,0.002]],[[120188.0,17.988],[120188.1,0.016],[120188.2,0.014],[120188.3,0.057],[120189.6,0.012]]]
["binance-futures","BTCUSDT",1753226883905,[[120173.5,8.955],[120173.4,0.086],[120172.9,0.002],[120172.8,0.001]],[[120173.6,11.5],[120173.7,0.01],[120173.8,0.007],[120174.0,0.01],[120174.1,0.035]]]
["binance-futures","BTCUSDT",1753226942547,[[120164.9,12.078],[120164.8,1.622],[120164.7,0.003],[120164.5,0.01],[120164.4,0.002]],[[120165.0,12.442],[120165.1,0.011],[120165.2,0.253],[120165.3,0.502],[120165.6,0.043]]]
["binance-futures","BTCUSDT",1753226962278,[[120143.2,2.337],[120143.1,0.085],[120143.0,0.002],[120142.7,0.008],[120139.8,0.029]],[[120143.3,19.925],[120143.4,0.011],[120143.5,0.002],[120143.8,0.002],[120144.0,0.036]]]
["binance-futures","BTCUSDT",1753227024382,[[120093.0,11.515],[120092.9,0.119],[120092.7,0.02],[120092.6,0.002],[120092.4,0.084]],[[120093.1,15.395],[120093.2,0.004],[120093.3,0.002],[120093.9,0.056],[120094.0,0.328]]]
["binance-futures","BTCUSDT",1753227040514,[[120069.1,0.634],[120069.0,0.002],[120067.4,0.001],[120066.7,0.003],[120062.6,0.001]],[[120069.2,26.349],[120069.3,0.006],[120069.4,0.002],[120069.9,0.084],[120070.0,0.005]]]
["binance-futures","BTCUSDT",1753227102604,[[120017.0,14.008],[120016.9,0.002],[120016.3,0.281],[120016.2,0.004],[120013.2,0.001]],[[120017.1,12.209],[120017.2,0.007],[120017.3,0.001],[120017.4,0.045],[120017.5,0.002]]]
["binance-futures","BTCUSDT",1753227161120,[[119989.9,16.239],[119989.8,0.005],[119989.7,0.001],[119989.4,0.002],[119988.9,0.006]],[[119990.0,12.617],[119990.1,0.005],[119990.7,0.001],[119991.6,0.001],[119991.9,0.002]]]
["binance-futures","BTCUSDT",1753227180870,[[120022.1,3.605],[120022.0,0.018],[120021.1,0.006],[120019.2,0.002],[120019.1,0.012]],[[120022.2,14.311],[120022.3,4.007],[120022.4,0.027],[120022.5,0.002],[120022.7,0.001]]]
["binance-futures","BTCUSDT",1753227242899,[[120083.8,23.159],[120083.7,0.185],[120083.6,0.003],[120083.5,0.002],[120083.4,0.332]],[[120083.9,0.7],[120084.0,0.003],[120084.3,0.006],[120084.4,0.04],[120084.5,0.002]]]
["binance-futures","BTCUSDT",1753227258970,[[120088.9,15.548],[120088.8,0.137],[120088.7,0.003],[120088.2,0.227],[120088.1,0.002]],[[120089.0,8.16],[120089.1,0.009],[120089.2,0.026],[120089.3,0.002],[120090.1,0.002]]]
["binance-futures","BTCUSDT",1753227321041,[[120078.1,4.161],[120078.0,0.097],[120077.8,0.004],[120077.6,0.002],[120077.3,0.005]],[[120078.2,13.637],[120078.3,0.009],[120078.4,0.437],[120078.5,1.002],[120080.5,0.093]]]
["binance-futures","BTCUSDT",1753227340761,[[120073.7,39.496],[120073.6,0.008],[120073.5,0.003],[120073.2,0.047],[120073.1,0.005]],[[120073.8,12.553],[120073.9,0.009],[120074.0,0.001],[120074.1,0.004],[120074.2,0.084]]]
["binance-futures","BTCUSDT",1753227399237,[[120073.7,18.039],[120073.6,0.012],[120073.5,0.002],[120072.5,0.004],[120071.3,0.006]],[[120073.8,25.214],[120073.9,0.019],[120074.0,0.968],[120074.1,1.527],[120074.2,2.116]]]
["binance-futures","BTCUSDT",1753227418962,[[120039.4,15.188],[120039.3,0.258],[120039.2,0.002],[120039.0,0.002],[120038.8,0.244]],[[120039.5,4.599],[120039.6,1.336],[120040.0,0.002],[120040.1,0.004],[120041.1,0.036]]]
["binance-futures","BTCUSDT",1753227477483,[[120032.5,15.243],[120032.4,0.11],[120032.3,0.007],[120032.1,0.004],[120031.5,0.002]],[[120032.6,3.861],[120032.7,0.002],[120032.8,0.026],[120032.9,0.005],[120033.0,0.006]]]
["binance-futures","BTCUSDT",1753227539604,[[120040.5,4.73],[120040.4,0.514],[120040.2,0.002],[120040.0,0.004]],[[120040.6,17.148],[120040.7,0.01],[120040.8,0.001],[120041.2,0.084],[120041.3,0.002]]]
["binance-futures","BTCUSDT",1753227559271,[[120032.6,1.917],[120032.5,1.078],[120031.9,0.002],[120031.1,0.002],[120030.9,0.002]],[[120032.7,14.144],[120032.8,0.043],[120032.9,0.003],[120033.0,0.002],[120033.1,0.026]]]
["binance-futures","BTCUSDT",1753227617658,[[119982.3,12.037],[119982.2,0.002],[119982.0,0.003],[119981.7,0.002],[119981.5,0.086]],[[119982.4,12.082],[119982.5,0.005],[119982.6,0.001],[119982.8,0.002],[119983.6,0.051]]]
["binance-futures","BTCUSDT",1753227637407,[[119982.3,2.269],[119982.2,0.002],[119982.0,0.002],[119981.7,0.002],[119981.6,0.002]],[[119982.4,17.892],[119982.5,0.034],[119982.6,0.001],[119982.8,0.002],[119982.9,0.015]]]
["binance-futures","BTCUSDT",1753227695804,[[119888.0,3.505],[119887.9,0.002],[119887.3,0.001],[119886.3,0.065],[119886.2,0.002]],[[119888.1,12.176],[119888.2,0.841],[119888.3,0.002],[119888.4,0.002],[119888.5,0.084]]]
["binance-futures","BTCUSDT",1753227715541,[[119917.1,10.983],[119917.0,0.426],[119916.9,0.001],[119916.8,0.134],[119916.7,0.002]],[[119917.2,10.48],[119917.3,0.012],[119917.4,1.1],[119917.5,0.002],[119917.8,0.051]]]
["binance-futures","BTCUSDT",1753227777516,[[120125.9,2.142],[120125.8,0.008],[120125.2,0.001],[120125.1,0.004],[120124.6,0.084]],[[120126.0,11.851],[120126.6,0.05],[120126.7,0.002],[120126.8,0.082],[120126.9,0.027]]]
["binance-futures","BTCUSDT",1753227835857,[[120034.5,0.776],[120032.9,3.577],[120032.8,0.03],[120032.6,0.06],[120032.4,0.06]],[[120034.6,0.002],[120035.4,0.005],[120037.0,0.001],[120038.8,0.001],[120040.1,0.004]]]
["binance-futures","BTCUSDT",1753227855458,[[120036.8,15.149],[120036.7,0.44],[120036.6,0.003],[120036.5,0.512],[120034.8,1.29]],[[120036.9,1.902],[120037.0,0.035],[120037.8,0.002],[120038.7,0.001],[120040.0,0.004]]]
["binance-futures","BTCUSDT",1753227917460,[[120077.5,4.512],[120077.4,0.118],[120077.3,0.097],[120077.2,0.014],[120076.1,0.002]],[[120077.6,10.769],[120077.7,0.01],[120077.8,0.096],[120077.9,0.002],[120078.0,0.002]]]
["binance-futures","BTCUSDT",1753227933481,[[120097.8,19.269],[120097.7,0.002],[120097.6,0.042],[120097.5,0.002],[120097.2,0.001]],[[120097.9,2.084],[120098.0,0.8],[120099.4,0.002],[120100.0,0.39],[120101.3,0.018]]]
["binance-futures","BTCUSDT",1753227995539,[[120067.5,4.545],[120067.4,0.003],[120065.9,0.002],[120065.8,0.333],[120065.7,0.002]],[[120067.6,12.175],[120067.7,0.006],[120068.0,0.033],[120068.1,0.086],[120069.9,0.005]]]
["binance-futures","BTCUSDT",1753228011645,[],[[120076.9,20.866],[120077.0,0.002],[120077.2,0.004],[120077.4,0.12],[120077.5,0.002]]]
["binance-futures","BTCUSDT",1753228073606,[[120014.9,20.936],[120014.8,0.003],[120014.0,0.002]],[[120015.0,9.918],[120015.1,0.006],[120017.1,0.002],[120017.2,0.346],[120017.3,0.502]]]
["binance-futures","BTCUSDT",1753228135801,[[120015.0,4.407],[120014.9,0.425],[120014.7,0.008],[120014.6,0.001],[120013.1,1.29]],[[120015.1,19.915],[120015.2,0.006],[120015.3,0.002],[120015.5,0.052],[120015.6,0.004]]]
["binance-futures","BTCUSDT",1753228151872,[[120034.9,2.426],[120034.8,0.16],[120034.6,1.058],[120034.5,0.005],[120034.1,0.333]],[[120035.0,12.45],[120035.1,0.01],[120035.2,0.002],[120035.4,0.002],[120035.6,0.087]]]
["binance-futures","BTCUSDT",1753228213944,[[119980.0,2.661],[119979.9,0.089],[119979.7,0.14],[119979.6,0.002],[119979.5,0.122]],[[119980.1,19.365],[119980.2,0.006],[119980.3,0.005],[119980.4,0.002],[119980.8,0.086]]]
["binance-futures","BTCUSDT",1753228233628,[[119968.0,2.15],[119967.9,0.085],[119967.3,0.005],[119967.1,0.002],[119966.3,0.004]],[[119968.1,22.702],[119968.2,0.192],[119968.4,0.004],[119968.5,0.333],[119968.6,0.002]]]
["binance-futures","BTCUSDT",1753228292081,[[119937.2,20.537],[119937.1,0.002],[119937.0,0.001],[119936.7,0.002],[119936.4,0.094]],[[119937.3,6.846],[119937.4,0.011],[119938.3,0.002],[119939.8,0.002],[119941.0,0.005]]]
["binance-futures","BTCUSDT",1753228311833,[[119932.8,0.054],[119932.7,0.006],[119932.3,0.333],[119932.2,0.002],[119932.1,0.01]],[[119932.9,26.321],[119933.0,0.01],[119933.1,0.004],[119933.2,0.002],[119933.5,0.008]]]
["binance-futures","BTCUSDT",1753228370241,[[119919.3,8.271],[119919.2,0.014],[119919.1,0.002],[119918.8,0.001],[119914.5,0.483]],[[119919.4,11.626],[119919.5,0.473],[119919.6,0.007],[119920.0,0.05],[119920.1,0.004]]]
["binance-futures","BTCUSDT",1753228432448,[[119895.0,1.387],[119894.9,0.002],[119894.5,0.002],[119893.6,0.002],[119893.5,0.04]],[[119895.1,22.835],[119895.2,0.088],[119895.5,0.002],[119895.6,0.002],[119895.8,0.035]]]
["binance-futures","BTCUSDT",1753228452182,[[119867.6,9.508],[119867.5,0.008],[119867.4,0.001],[119867.0,0.334],[119866.9,0.002]],[[119867.7,23.66],[119867.8,0.024],[119867.9,0.004],[119868.0,0.002],[119868.1,0.035]]]
["binance-futures","BTCUSDT",1753228510682,[[119897.2,21.155],[119897.1,1.36],[119897.0,0.002],[119896.8,0.004],[119896.7,0.002]],[[119897.3,12.951],[119897.4,0.011],[119897.5,1.001],[119897.6,0.002],[119898.1,0.002]]]
["binance-futures","BTCUSDT",1753228530417,[[119897.2,18.758],[119897.1,1.365],[119897.0,0.002],[119896.8,0.004],[119896.0,0.001]],[[119897.3,5.308],[119897.4,0.014],[119898.3,0.002],[119898.4,0.033],[119898.5,0.002]]]
["binance-futures","BTCUSDT",1753228589022,[[119936.1,23.006],[119936.0,0.337],[119935.9,0.003],[119935.5,0.002],[119934.6,1.074]],[[119936.2,12.403],[119936.3,0.009],[119936.4,0.001],[119936.9,0.051],[119937.0,0.002]]]
["binance-futures","BTCUSDT",1753228608823,[[119919.3,16.582],[119919.2,1.126],[119919.1,0.002],[119918.1,0.002],[119917.8,0.005]],[[119919.4,18.167],[119919.5,0.44],[119919.6,0.006],[119920.0,0.002],[119920.6,0.005]]]
["binance-futures","BTCUSDT",1753228671036,[[119958.7,16.67],[119958.6,0.574],[119958.5,0.077],[119958.4,0.064],[119958.3,0.344]],[[119958.8,2.651],[119958.9,0.005],[119959.0,0.005],[119959.2,0.02],[119959.3,0.002]]]
["binance-futures","BTCUSDT",1753228729597,[[119999.9,18.551],[119999.8,0.034],[119999.7,0.002],[119999.6,0.002],[119998.4,0.004]],[[120000.0,15.844],[120000.1,0.003],[120000.2,0.001],[120000.7,0.002],[120001.1,0.012]]]
["binance-futures","BTCUSDT",1753228749327,[],[[120000.0,23.947],[120000.1,0.081],[120000.4,0.067],[120000.5,0.002],[120002.0,0.001]]]
["binance-futures","BTCUSDT",1753228774023,[[120005.9,10.666],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.92],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120010.1,0.179]]]
["binance-futures","BTCUSDT",1753228774076,[[120005.9,10.666],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.747],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228774128,[[120005.9,10.666],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.747],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228774178,[[120005.9,10.673],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.968],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228774230,[[120005.9,10.673],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.721],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228774281,[[120005.9,10.674],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.938],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228774336,[[120005.9,10.674],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,10.723],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228774388,[[120005.9,11.299],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.722],[120006.1,0.016],[120006.7,0.027],[120010.3,0.024],[120012.2,1.002]]]
["binance-futures","BTCUSDT",1753228774438,[[120005.9,11.299],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.785],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774486,[[120005.9,11.298],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.784],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774541,[[120005.9,11.268],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774596,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774646,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774698,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774746,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774803,[[120005.9,11.373],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.854],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774854,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774904,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.874],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228774958,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228775009,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120005.5,0.01]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228775062,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002]],[[120006.0,8.853],[120006.1,0.016],[120006.7,0.027],[120006.8,0.002],[120010.1,0.029]]]
["binance-futures","BTCUSDT",1753228775106,[[120005.9,11.372],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.6,0.002]],[[120006.0,9.542],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775164,[[120005.9,10.747],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.6,0.002]],[[120006.0,9.542],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775221,[[120005.9,10.829],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.6,0.002]],[[120006.0,11.542],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775271,[[120005.9,10.829],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.059]],[[120006.0,10.855],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775321,[[120005.9,10.841],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.054]],[[120006.0,10.857],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775376,[[120005.9,10.841],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.054]],[[120006.0,10.865],[120006.1,0.022],[120006.2,0.001],[120006.7,0.027],[120046.5,1.714]]]
["binance-futures","BTCUSDT",1753228775424,[[120005.9,10.839],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.054]],[[120006.0,10.864],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775481,[[120005.9,10.839],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.054]],[[120006.0,10.989],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775531,[[120005.9,10.837],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.054]],[[120006.0,10.99],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228775583,[[120005.9,10.836],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.7,0.054]],[[120006.0,10.992],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120031.6,1.049]]]
["binance-futures","BTCUSDT",1753228775637,[[120005.9,10.838],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.9,0.001]],[[120006.0,8.834],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775686,[[120005.9,11.463],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120003.9,0.001]],[[120006.0,8.834],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775741,[[120005.9,11.464],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.004]],[[120006.0,8.834],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775801,[[120005.9,10.839],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.004]],[[120006.0,8.851],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775855,[[120005.9,10.839],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.004]],[[120006.0,8.852],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775906,[[120005.9,11.464],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.004]],[[120006.0,8.851],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228775957,[[120005.9,11.46],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.004]],[[120006.0,8.848],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228776008,[[120005.9,11.558],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,8.848],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120010.1,0.175]]]
["binance-futures","BTCUSDT",1753228776060,[[120005.9,10.933],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,8.85],[120006.1,0.02],[120006.7,0.027],[120006.8,0.002],[120007.9,0.083]]]
["binance-futures","BTCUSDT",1753228776108,[[120005.9,10.932],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,9.535],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120007.9,0.083]]]
["binance-futures","BTCUSDT",1753228776164,[[120005.9,10.838],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.846],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776218,[[120005.9,10.741],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.022],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120270.0,1.196]]]
["binance-futures","BTCUSDT",1753228776262,[[120005.9,10.741],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.022],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776321,[[120005.9,10.745],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.851],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776374,[[120005.9,10.745],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.902],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120013.6,0.753]]]
["binance-futures","BTCUSDT",1753228776423,[[120005.9,10.745],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.938],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776472,[[120005.9,10.751],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.938],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776521,[[120005.9,10.751],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.936],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776581,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.849],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776632,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.048],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120030.8,0.8]]]
["binance-futures","BTCUSDT",1753228776684,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.221],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120025.9,0.003]]]
["binance-futures","BTCUSDT",1753228776737,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.911],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120017.9,0.918]]]
["binance-futures","BTCUSDT",1753228776781,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.954],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776839,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.034],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776883,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.134],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776941,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.798],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228776992,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.798],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777041,[[120005.9,10.763],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.094],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120023.2,1.0]]]
["binance-futures","BTCUSDT",1753228777100,[[120005.9,10.716],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.094],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777141,[[120005.9,10.716],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.094],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777202,[[120005.9,10.716],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.094],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120046.5,1.714]]]
["binance-futures","BTCUSDT",1753228777256,[[120005.9,10.718],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.095],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777308,[[120005.9,10.621],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.168],[120006.1,0.016],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777358,[[120005.9,10.549],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.167],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777409,[[120005.9,10.549],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.44],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120215.0,36.832]]]
["binance-futures","BTCUSDT",1753228777462,[[120005.9,10.558],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.424],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777513,[[120005.9,10.558],[120005.8,0.053],[120005.7,0.002],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.479],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777565,[[120005.9,7.968],[120005.8,0.053],[120005.6,0.003],[120004.4,0.002]],[[120006.0,11.416],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777617,[[120005.9,4.373],[120005.8,0.053],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.647],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777668,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.647],[120006.1,0.02],[120006.2,0.001],[120006.7,0.027],[120006.8,0.002]]]
["binance-futures","BTCUSDT",1753228777721,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.713],[120006.1,0.02],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228777773,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228777821,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228777879,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228777931,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228777982,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228778022,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.002],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228778082,[[120005.9,3.485],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.713],[120006.1,0.028],[120006.2,0.001],[120006.6,0.006],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228778138,[[120005.9,3.492],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.704],[120006.1,0.028],[120006.2,0.001],[120006.6,0.01],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228778187,[[120005.9,3.495],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.711],[120006.1,0.028],[120006.2,0.001],[120006.6,0.008],[120006.7,0.029]]]
["binance-futures","BTCUSDT",1753228778244,[[120005.9,3.595],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.003]],[[120006.0,11.636],[120006.1,0.028],[120006.2,0.001],[120006.6,0.008],[120006.7,0.027]]]
["binance-futures","BTCUSDT",1753228778294,[[120005.9,3.598],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.666],[120006.1,0.028],[120006.2,0.001],[120006.6,0.008],[120006.7,0.002]]]
["binance-futures","BTCUSDT",1753228778347,[[120005.9,3.598],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.666],[120006.1,0.028],[120006.2,0.001],[120006.6,0.008],[120006.7,0.002]]]
["binance-futures","BTCUSDT",1753228778401,[[120005.9,3.598],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.669],[120006.1,0.03],[120006.2,0.001],[120006.6,0.008],[120006.7,0.002]]]
["binance-futures","BTCUSDT",1753228778453,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.669],[120006.1,0.028],[120006.2,0.001],[120006.6,0.008],[120006.7,0.002]]]
["binance-futures","BTCUSDT",1753228778505,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.636],[120006.1,0.028],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778552,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.635],[120006.1,0.028],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778608,[[120005.9,3.505],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.636],[120006.1,0.028],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778659,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.635],[120006.1,0.028],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778710,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.635],[120006.1,0.028],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778763,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.658],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778813,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.637],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778864,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.637],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778918,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.637],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228778961,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.635],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779024,[[120005.9,3.504],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.637],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779073,[[120005.9,3.505],[120005.8,0.051],[120005.6,0.003],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.635],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779121,[[120005.9,3.505],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.635],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779180,[[120005.9,1.567],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.701],[120006.1,0.02],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779228,[[120005.9,1.559],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.701],[120006.1,0.024],[120006.2,0.001],[120006.4,0.004],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779281,[[120005.9,1.564],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.712],[120006.1,0.024],[120006.2,0.001],[120006.4,0.008],[120006.6,0.008]]]
["binance-futures","BTCUSDT",1753228779334,[[120005.9,1.563],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.754],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779383,[[120005.9,1.563],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.714],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779436,[[120005.9,1.56],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.715],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779488,[[120005.9,1.56],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.714],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779541,[[120005.9,1.56],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.714],[120006.1,0.026],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779594,[[120005.9,1.559],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.714],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779643,[[120005.9,1.559],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.714],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779699,[[120005.9,1.549],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.744],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779744,[[120005.9,1.549],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.743],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779801,[[120005.9,1.549],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.743],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779855,[[120005.9,1.484],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,12.017],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779907,[[120005.9,1.631],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.749],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228779959,[[120005.9,1.632],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.75],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780010,[[120005.9,1.631],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.0,0.002]],[[120006.0,11.679],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780062,[[120005.9,1.634],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.5,0.001]],[[120006.0,11.693],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780112,[[120005.9,1.632],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002]],[[120006.0,12.333],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780163,[[120005.9,1.634],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119993.1,0.002]],[[120006.0,11.673],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780214,[[120005.9,1.64],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.673],[120006.1,0.024],[120006.2,0.001],[120006.3,0.002],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780263,[[120005.9,1.64],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.673],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780318,[[120005.9,1.628],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.2,0.001]],[[120006.0,11.67],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780366,[[120005.9,1.545],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.2,0.001]],[[120006.0,11.254],[120006.1,0.026],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780421,[[120005.9,1.547],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.2,0.001]],[[120006.0,11.255],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780474,[[120005.9,1.529],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.2,0.001]],[[120006.0,11.258],[120006.1,0.026],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780525,[[120005.9,1.529],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002]],[[120006.0,11.298],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780579,[[120005.9,1.518],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119988.1,0.002]],[[120006.0,11.297],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780632,[[120005.9,1.541],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119988.1,0.002]],[[120006.0,11.36],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780683,[[120005.9,1.541],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119991.0,0.178]],[[120006.0,11.318],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780731,[[120005.9,1.528],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119991.0,0.178]],[[120006.0,11.339],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780785,[[120005.9,1.528],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119991.0,0.178]],[[120006.0,11.297],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780836,[[120005.9,1.528],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119991.5,0.124]],[[120006.0,11.222],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780888,[[120005.9,1.514],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119991.5,0.124]],[[120006.0,11.201],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780939,[[120005.9,1.514],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119993.9,0.003]],[[120006.0,11.24],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228780991,[[120005.9,1.619],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119993.9,0.003]],[[120006.0,11.217],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781042,[[120005.9,1.527],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.238],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781092,[[120005.9,1.559],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.216],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781141,[[120005.9,1.559],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.195],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781181,[[120005.9,1.378],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.195],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781247,[[120005.9,1.378],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.195],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781299,[[120005.9,1.378],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.186],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781348,[[120005.9,1.372],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781402,[[120005.9,1.372],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781451,[[120005.9,1.372],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781505,[[120005.9,1.372],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.026],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781557,[[120005.9,1.371],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.026],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781602,[[120005.9,1.363],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781662,[[120005.9,1.364],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.195],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781712,[[120005.9,1.363],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.194],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781764,[[120005.9,1.363],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.212],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781814,[[120005.9,1.363],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,11.213],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781864,[[120005.9,1.468],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,10.592],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781918,[[120005.9,1.351],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,10.403],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228781971,[[120005.9,1.35],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,10.895],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228782021,[[120005.9,1.35],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,10.895],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228782074,[[120005.9,1.356],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.039]],[[120006.0,10.916],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782127,[[120005.9,1.361],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.403],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782179,[[120005.9,1.464],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.587],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782231,[[120005.9,1.464],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.589],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782284,[[120005.9,1.461],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.608],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782334,[[120005.9,1.46],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.926],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782385,[[120005.9,2.16],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.609],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782436,[[120005.9,1.355],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.606],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782488,[[120005.9,1.354],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.591],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782538,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.591],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782590,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.864],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782641,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119999.9,0.038]],[[120006.0,10.873],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782694,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120001.1,0.002]],[[120006.0,10.896],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782747,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120001.1,0.002]],[[120006.0,10.602],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782796,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.613],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782849,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.592],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782898,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.582],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228782947,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.858],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783003,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.624],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783053,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.582],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783107,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.599],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783158,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.585],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783206,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.6,0.001]],[[120006.0,10.585],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783263,[[120005.9,1.353],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002]],[[120006.0,10.821],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783315,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[119994.1,0.335]],[[120006.0,10.806],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783364,[[120005.9,1.352],[120005.8,0.051],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.825],[120006.1,0.026],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783416,[[120005.9,1.352],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.825],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783468,[[120005.9,1.352],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.589],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783520,[[120005.9,1.352],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.687],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783571,[[120005.9,1.352],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.663],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783624,[[120005.9,1.35],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.663],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783674,[[120005.9,1.351],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.642],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783727,[[120005.9,1.351],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.666],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783781,[[120005.9,1.35],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.806],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783832,[[120005.9,1.35],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.667],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783884,[[120005.9,1.107],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.415],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,1.1]]]
["binance-futures","BTCUSDT",1753228783934,[[120005.9,1.511],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.234],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228783983,[[120005.9,1.501],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.237],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784039,[[120005.9,1.501],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.262],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784086,[[120005.9,1.501],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.237],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784143,[[120005.9,1.496],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.237],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784192,[[120005.9,1.502],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.262],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784241,[[120005.9,1.496],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.263],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784298,[[120005.9,1.496],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.233],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784351,[[120005.9,1.498],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.258],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784402,[[120005.9,1.498],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.26],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784441,[[120005.9,1.498],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.233],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784504,[[120005.9,1.498],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,12.239],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784558,[[120005.9,1.602],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.264],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784608,[[120005.9,1.497],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.238],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784661,[[120005.9,1.497],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.238],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784714,[[120005.9,1.498],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.263],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784765,[[120005.9,1.438],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.239],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784817,[[120005.9,1.437],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.238],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784866,[[120005.9,1.437],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.238],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784922,[[120005.9,1.436],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.263],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.1]]]
["binance-futures","BTCUSDT",1753228784969,[[120005.9,1.336],[120005.8,0.052],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.236],[120006.1,0.024],[120006.2,0.001],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785023,[[120005.9,1.336],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.237],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785078,[[120005.9,1.704],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.265],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785126,[[120005.9,1.701],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.24],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785181,[[120005.9,1.701],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.24],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785238,[[120005.9,1.701],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.336],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785289,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.361],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785340,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.34],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785392,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,11.362],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785441,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,11.337],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785483,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,11.317],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785548,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,11.358],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785602,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,11.313],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785642,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.314],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785701,[[120005.9,1.699],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,11.312],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785751,[[120005.9,2.613],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,10.856],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785805,[[120005.9,2.637],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.778],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785861,[[120005.9,2.742],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.592],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785910,[[120005.9,2.744],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.567],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228785967,[[120005.9,2.744],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.567],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786019,[[120005.9,2.744],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.592],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786070,[[120005.9,2.626],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.592],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786121,[[120005.9,1.2],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.567],[120006.1,0.02],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786172,[[120005.9,1.172],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.592],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786224,[[120005.9,1.167],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.592],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786278,[[120005.9,1.211],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.566],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786329,[[120005.9,1.168],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.586],[120006.1,0.024],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786388,[[120005.9,0.675],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.066],[120006.1,0.107],[120006.2,1.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786438,[[120005.9,0.68],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.637],[120006.1,0.711],[120006.2,1.006],[120006.3,0.006],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786489,[[120005.9,0.68],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.096],[120006.1,0.713],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786541,[[120005.9,0.681],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.133],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786589,[[120005.9,0.681],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.207],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786643,[[120005.9,0.681],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.233],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786698,[[120005.9,0.681],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.233],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786752,[[120005.9,0.681],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.208],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786802,[[120005.9,0.683],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.233],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786858,[[120005.9,0.683],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,15.233],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786905,[[120005.9,0.683],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.707],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228786963,[[120005.9,0.683],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.58],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787016,[[120005.9,0.685],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.531],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787069,[[120005.9,0.685],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.001]],[[120006.0,14.506],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787119,[[120005.9,0.685],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002]],[[120006.0,14.506],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787169,[[120005.9,0.691],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[119988.1,0.004]],[[120006.0,14.505],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787223,[[120005.9,0.69],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[119988.1,0.004]],[[120006.0,14.573],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787276,[[120005.9,0.69],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120000.5,0.001]],[[120006.0,14.469],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787326,[[120005.9,0.848],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120000.5,0.001]],[[120006.0,15.136],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787378,[[120005.9,0.848],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120000.5,0.001]],[[120006.0,15.157],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787429,[[120005.9,0.856],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,15.124],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787478,[[120005.9,0.856],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,15.124],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787531,[[120005.9,0.856],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,15.128],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787582,[[120005.9,0.856],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,15.124],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787633,[[120005.9,0.856],[120005.8,0.053],[120005.6,0.002],[120004.4,0.002],[120002.9,0.002]],[[120006.0,15.124],[120006.1,0.711],[120006.2,0.006],[120006.3,0.004],[120006.4,0.008]]]
["binance-futures","BTCUSDT",1753228787686,[],[[119999.9,21.541],[120000.0,0.504],[120000.3,0.004],[120000.5,0.008],[120000.6,0.492]]]
["binance-futures","BTCUSDT",1753228787738,[[119999.8,1.876],[119999.7,0.002],[119996.9,0.002],[119996.0,0.002],[119995.3,0.005]],[[119999.9,15.397],[120000.0,0.509],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228787787,[[119999.8,3.42],[119999.7,0.002],[119996.9,0.002],[119996.0,0.002],[119995.3,0.005]],[[119999.9,13.524],[120000.0,0.509],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228787839,[[119999.8,2.235],[119999.7,0.032],[119998.6,0.001],[119996.9,0.002],[119996.0,0.002]],[[119999.9,13.484],[120000.0,0.509],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228787891,[[119999.8,2.237],[119999.7,0.032],[119998.6,0.001],[119996.9,0.002],[119996.0,0.002]],[[119999.9,13.488],[120000.0,0.509],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228787941,[[119999.8,3.709],[119999.7,0.032],[119999.6,0.004],[119996.0,0.002]],[[119999.9,13.358],[120000.0,0.511],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228787992,[[119999.8,3.805],[119999.7,0.032],[119999.6,0.004],[119996.0,0.002],[119994.1,0.053]],[[119999.9,13.303],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788049,[[119999.8,3.805],[119999.7,0.032],[119999.6,0.004],[119996.0,0.002],[119994.1,0.053]],[[119999.9,13.251],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788101,[[119999.8,3.805],[119999.7,0.032],[119999.6,0.004],[119996.0,0.002],[119994.1,0.053]],[[119999.9,13.264],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788156,[[119999.8,11.337],[119999.7,0.034],[119999.6,0.004],[119996.0,0.002],[119994.1,0.053]],[[119999.9,13.052],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788206,[[119999.8,11.442],[119999.7,0.035],[119999.6,0.006],[119996.0,0.002],[119994.2,0.002]],[[119999.9,10.194],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788258,[[119999.8,11.525],[119999.7,0.035],[119999.6,0.006],[119996.0,0.002],[119994.7,0.001]],[[119999.9,10.194],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788311,[[119999.8,11.525],[119999.7,0.044],[119999.6,0.006],[119996.0,0.002],[119994.7,0.001]],[[119999.9,10.174],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788363,[[119999.8,11.525],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119996.0,0.002]],[[119999.9,10.177],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788414,[[119999.8,11.527],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.177],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788469,[[119999.8,11.527],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.178],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788520,[[119999.8,11.528],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.177],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788571,[[119999.8,11.527],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.177],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788621,[[119999.8,11.532],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.167],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788675,[[119999.8,11.532],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.188],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788728,[[119999.8,11.534],[119999.7,0.044],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.167],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.016]]]
["binance-futures","BTCUSDT",1753228788778,[[119999.8,11.636],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.006]],[[119999.9,10.167],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228788827,[[119999.8,11.636],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.153],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228788881,[[119999.8,11.636],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.153],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228788938,[[119999.8,11.634],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.03],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228788992,[[119999.8,11.634],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.03],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789041,[[119999.8,11.634],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.03],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789094,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.026],[120000.0,0.507],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789143,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.026],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789201,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.026],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789253,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.026],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789306,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.3,0.178],[119997.2,0.008]],[[119999.9,10.024],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789361,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.2,0.004]],[[119999.9,10.024],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789414,[[119999.8,11.624],[119999.7,0.045],[119999.6,0.006],[119997.2,0.182],[119997.1,0.002]],[[119999.9,9.928],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789463,[[119999.8,11.623],[119999.7,0.043],[119999.6,0.002],[119997.2,0.184],[119997.1,0.002]],[[119999.9,10.219],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789517,[[119999.8,11.494],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004]],[[119999.9,11.027],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789566,[[119999.8,11.494],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119994.3,0.023]],[[119999.9,9.932],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789620,[[119999.8,11.498],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.622],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789672,[[119999.8,11.497],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.621],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789723,[[119999.8,11.489],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,9.932],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789773,[[119999.8,11.489],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,9.932],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789825,[[119999.8,11.489],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,9.932],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789876,[[119999.8,11.489],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,9.974],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789926,[[119999.8,11.489],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.642],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228789978,[[119999.8,11.489],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.618],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790029,[[119999.8,11.489],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.629],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790081,[[119999.8,11.492],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.707],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790133,[[119999.8,11.498],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.726],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790184,[[119999.8,11.498],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.707],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790236,[[119999.8,10.553],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.933],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790284,[[119999.8,10.552],[119999.7,0.045],[119999.6,0.004],[119998.5,0.002],[119997.2,0.004]],[[119999.9,10.823],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790338,[[119999.8,10.802],[119999.7,0.045],[119999.6,0.004],[119998.5,0.002],[119997.2,0.004]],[[119999.9,10.917],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790390,[[119999.8,10.802],[119999.7,0.045],[119999.6,0.004],[119998.5,0.002],[119997.2,0.004]],[[119999.9,10.923],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790445,[[119999.8,10.804],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004]],[[119999.9,10.923],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790496,[[119999.8,10.804],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119663.0,0.883]],[[119999.9,10.828],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790544,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119993.6,0.004]],[[119999.9,10.828],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790601,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119993.6,0.004]],[[119999.9,10.04],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790650,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119993.6,0.004]],[[119999.9,10.037],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790704,[[119999.8,11.31],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119993.6,0.004]],[[119999.9,10.49],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790755,[[119999.8,11.31],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119993.9,0.003]],[[119999.9,10.089],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790807,[[119999.8,11.31],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119993.9,0.003]],[[119999.9,11.693],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790858,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,11.08],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790911,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,9.983],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228790961,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.671],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791015,[[119999.8,11.313],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119995.2,0.001]],[[119999.9,10.669],[120000.0,0.529],[120000.1,0.001],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791066,[[119999.8,11.326],[119999.7,0.045],[119999.6,0.004],[119997.2,0.006],[119995.2,0.001]],[[119999.9,10.313],[120000.0,0.532],[120000.1,0.003],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791118,[[119999.8,11.326],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.79],[120000.0,0.532],[120000.1,0.003],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791171,[[119999.8,11.326],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.489],[120000.0,0.532],[120000.1,0.003],[120000.3,0.008],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791223,[[119999.8,11.327],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.49],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791273,[[119999.8,11.326],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.491],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791325,[[119999.8,11.326],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.014],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791379,[[119999.8,11.326],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.793],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791429,[[119999.8,11.328],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.751],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791481,[[119999.8,11.331],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.062],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791537,[[119999.8,11.331],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.751],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791582,[[119999.8,11.331],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.06],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791641,[[119999.8,11.331],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,10.749],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791691,[[119999.8,11.331],[119999.7,0.044],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,10.062],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791741,[[119999.8,11.331],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,10.062],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791796,[[119999.8,11.311],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,11.297],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791846,[[119999.8,11.311],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,11.297],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791901,[[119999.8,11.311],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,11.618],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228791948,[[119999.8,11.311],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004],[119997.0,0.178]],[[119999.9,11.618],[120000.0,0.532],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792008,[[119999.8,10.174],[119999.7,0.045],[119999.6,0.004],[119997.2,0.004]],[[119999.9,11.618],[120000.0,0.534],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792058,[[119999.8,8.989],[119999.7,0.045],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,11.418],[120000.0,0.536],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792107,[[119999.8,8.989],[119999.7,0.045],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,11.418],[120000.0,0.538],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792161,[[119999.8,8.996],[119999.7,0.045],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,11.496],[120000.0,1.324],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792215,[[119999.8,8.996],[119999.7,0.035],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,11.496],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792266,[[119999.8,8.283],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.478],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792305,[[119999.8,8.284],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.52],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792368,[[119999.8,8.188],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.958],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792421,[[119999.8,8.188],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.962],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792474,[[119999.8,8.189],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.274],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792525,[[119999.8,8.188],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.409],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792578,[[119999.8,8.188],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.66],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792628,[[119999.8,8.188],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.971],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792684,[[119999.8,8.188],[119999.7,0.034],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,10.39],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792740,[[119999.8,8.188],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.847],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792790,[[119999.8,8.188],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.89],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792841,[[119999.8,8.188],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.968],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792888,[[119999.8,8.187],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.56],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228792941,[[119999.8,8.187],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.561],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793001,[[119999.8,8.187],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.561],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793046,[[119999.8,8.187],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.561],[120000.0,1.324],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793107,[[119999.8,8.187],[119999.7,0.039],[119999.6,0.002],[119997.2,0.004],[119996.9,0.006]],[[119999.9,9.967],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793157,[[119999.8,8.185],[119999.7,0.039],[119999.6,0.002],[119997.7,0.002],[119997.2,0.004]],[[119999.9,9.967],[120000.0,1.324],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793201,[[119999.8,8.185],[119999.7,0.04],[119999.6,0.002],[119997.7,0.002],[119997.2,0.004]],[[119999.9,9.569],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793262,[[119999.8,6.243],[119999.7,0.04],[119999.6,0.002],[119997.2,0.004]],[[119999.9,11.962],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793315,[[119999.8,6.241],[119999.7,0.04],[119999.6,0.002],[119997.2,0.004],[119993.9,0.001]],[[119999.9,11.032],[120000.0,1.322],[120000.1,0.003],[120000.3,0.004],[120000.5,0.008]]]
["binance-futures","BTCUSDT",1753228793366,[[119993.9,0.001]],[[119995.4,10.996],[119996.1,0.01],[119997.0,1.836],[119997.7,0.15],[119998.1,0.015]]]
["binance-futures","BTCUSDT",1753228793417,[[119995.3,0.003],[119994.8,0.002],[119993.6,0.002],[119992.4,0.002],[119990.1,0.005]],[[119995.4,23.483],[119995.5,0.085],[119997.0,1.741],[119997.3,2.749],[119997.6,0.75]]]
["binance-futures","BTCUSDT",1753228793468,[[119993.6,0.272],[119992.4,0.006],[119990.1,0.006]],[[119993.7,20.191],[119993.8,0.002],[119993.9,3.386],[119994.0,7.053],[119994.1,0.107]]]
["binance-futures","BTCUSDT",1753228793519,[[119993.6,2.951],[119993.5,0.002],[119992.4,0.006],[119990.1,0.006],[119988.9,0.002]],[[119993.7,15.443],[119993.8,0.099],[119994.0,0.244],[119994.1,0.002],[119994.4,0.006]]]
["binance-futures","BTCUSDT",1753228793570,[[119993.6,3.329],[119993.5,0.002],[119992.4,0.006],[119990.1,0.006],[119988.9,0.002]],[[119993.7,15.304],[119993.8,0.099],[119994.0,0.24],[119994.4,0.006],[119995.4,0.322]]]
["binance-futures","BTCUSDT",1753228793621,[[119993.6,3.333],[119993.5,0.002],[119992.4,0.006],[119990.1,0.006],[119988.9,0.002]],[[119993.7,15.332],[119993.8,0.099],[119994.0,0.24],[119994.1,0.002],[119995.4,0.321]]]
["binance-futures","BTCUSDT",1753228793672,[[119993.6,3.331],[119993.5,0.002],[119992.4,0.006],[119990.1,0.006],[119988.9,0.002]],[[119993.7,15.25],[119993.8,0.099],[119994.0,0.24],[119994.1,0.002],[119995.4,0.321]]]
["binance-futures","BTCUSDT",1753228793723,[[119993.6,6.537],[119993.5,0.013],[119992.4,0.006],[119990.1,0.006],[119988.9,0.002]],[[119993.7,13.824],[119993.8,0.099],[119994.0,0.24],[119994.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228793772,[[119993.6,6.537],[119993.5,0.013],[119992.4,0.006],[119990.1,0.006],[119989.1,0.001]],[[119993.7,13.88],[119993.8,0.099],[119994.0,0.24],[119994.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228793826,[[119993.6,8.925],[119993.5,0.013],[119992.4,0.006],[119990.1,0.006],[119989.1,0.001]],[[119993.7,13.873],[119993.8,0.099],[119994.0,0.24],[119995.3,1.17],[119999.9,0.937]]]
["binance-futures","BTCUSDT",1753228793876,[[119993.6,8.924],[119993.5,0.013],[119992.4,0.006],[119990.9,0.001],[119990.1,0.006]],[[119993.7,14.02],[119993.8,0.099],[119994.0,0.24],[119994.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228793927,[[119993.6,8.924],[119993.5,0.013],[119992.4,0.006],[119990.9,0.001],[119990.1,0.006]],[[119993.7,14.066],[119993.8,0.099],[119994.0,0.24],[119994.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228793978,[[119993.6,8.924],[119993.5,0.013],[119992.4,0.006],[119990.9,0.001],[119990.1,0.006]],[[119993.7,14.011],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228794032,[[119993.6,9.007],[119993.5,0.016],[119992.4,0.006],[119990.9,0.001],[119990.1,0.006]],[[119993.7,13.986],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228794081,[[119993.6,9.009],[119993.5,0.016],[119992.4,0.006],[119992.3,0.001],[119990.6,0.002]],[[119993.7,13.979],[119993.8,0.087],[119994.0,0.24],[119995.1,0.002],[119995.3,1.17]]]
["binance-futures","BTCUSDT",1753228794134,[[119993.6,9.009],[119993.5,0.016],[119992.4,0.006],[119992.3,0.001],[119990.6,0.002]],[[119993.7,13.981],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794186,[[119993.6,9.008],[119993.5,0.016],[119992.4,0.006],[119992.3,0.001],[119990.6,0.002]],[[119993.7,13.956],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794238,[[119993.6,9.014],[119993.5,0.016],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,13.956],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794286,[[119993.6,9.014],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,13.98],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794341,[[119993.6,9.015],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,13.957],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794397,[[119993.6,9.015],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,13.959],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794449,[[119993.6,9.016],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,12.744],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794499,[[119993.6,9.016],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,12.721],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794543,[[119993.6,9.016],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,12.745],[119993.8,0.087],[119994.0,0.24],[119995.1,0.002],[120162.1,0.011]]]
["binance-futures","BTCUSDT",1753228794603,[[119993.6,9.016],[119993.5,0.086],[119992.4,0.006],[119992.3,0.001],[119990.7,0.003]],[[119993.7,12.745],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794654,[[119993.6,9.016],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.72],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794706,[[119993.6,8.995],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001],[119966.7,0.002]],[[119993.7,12.746],[119993.8,0.087],[119993.9,0.5],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794761,[[119993.6,8.995],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001],[119966.7,0.002]],[[119993.7,12.721],[119993.8,0.087],[119993.9,0.5],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794818,[[119993.6,8.995],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001],[119966.7,0.002]],[[119993.7,12.721],[119993.8,0.087],[119993.9,0.5],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794867,[[119993.6,10.031],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001],[119987.6,1.698]],[[119993.7,12.746],[119993.8,0.087],[119993.9,0.5],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794921,[[119993.6,10.031],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001],[119987.6,1.7]],[[119993.7,12.692],[119993.8,0.087],[119993.9,0.5],[119994.0,0.24],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228794970,[[119993.6,9.999],[119993.5,0.086],[119992.4,0.006],[119990.9,0.001],[119987.6,1.7]],[[119993.7,12.692],[119993.8,0.087],[119993.9,0.5],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795027,[[119993.6,9.998],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.747],[119993.8,0.088],[119993.9,0.501],[119994.0,0.24],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795078,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.721],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795128,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.717],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795178,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.739],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795230,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.72],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795282,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.781],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795327,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.765],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795387,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.74],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795446,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.795],[119993.8,0.088],[119993.9,0.501],[119994.0,0.24],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795498,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.852],[119993.8,0.09],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795551,[[119993.6,10.001],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.849],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795604,[[119993.6,9.905],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.878],[119993.8,0.094],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795661,[[119993.6,9.905],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.853],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795719,[[119993.6,10.0],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.878],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795768,[[119993.6,10.0],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.888],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795821,[[119993.6,9.998],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.863],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795861,[[119993.6,9.998],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.888],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795922,[[119993.6,9.998],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119990.9,0.001]],[[119993.7,12.888],[119993.8,0.092],[119993.9,0.501],[119994.0,0.24],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1753228795978,[[119993.6,9.903],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006]],[[119993.7,12.865],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119994.1,0.005]]]
["binance-futures","BTCUSDT",1753228796028,[[119993.6,9.999],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119987.7,0.004]],[[119993.7,12.632],[119993.8,0.092],[119993.9,0.501],[119994.0,0.24],[119994.1,0.005]]]
["binance-futures","BTCUSDT",1753228796080,[[119993.6,10.623],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119991.9,0.001]],[[119993.7,12.56],[119993.8,0.092],[119993.9,0.501],[119994.0,0.242],[119995.8,0.001]]]
["binance-futures","BTCUSDT",1753228796130,[[119993.6,10.629],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119991.9,0.001]],[[119993.7,12.561],[119993.8,0.088],[119993.9,0.501],[119994.0,0.242],[119998.2,0.741]]]
["binance-futures","BTCUSDT",1753228796186,[[119993.6,10.629],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119991.9,0.001]],[[119993.7,8.152],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796239,[[119993.6,10.629],[119993.5,0.086],[119993.4,0.002],[119992.4,0.006],[119991.9,0.001]],[[119993.7,8.167],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796292,[[119993.6,8.634],[119993.5,0.086],[119992.4,0.006]],[[119993.7,11.168],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796343,[[119993.6,8.634],[119993.5,0.086],[119992.4,0.006],[119979.2,0.09],[119975.8,0.337]],[[119993.7,11.198],[119993.8,0.088],[119993.9,0.5],[119994.0,0.24],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796401,[[119993.6,8.634],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,11.2],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796452,[[119993.6,8.634],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,11.225],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796503,[[119993.6,8.634],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,11.225],[119993.8,0.092],[119993.9,0.5],[119994.0,0.24],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796557,[[119993.6,8.347],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,10.926],[119993.8,0.483],[119993.9,0.891],[119994.0,0.24],[119995.4,0.315]]]
["binance-futures","BTCUSDT",1753228796601,[[119993.6,8.347],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,10.813],[119993.8,0.092],[119993.9,0.5],[119994.0,0.242],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796661,[[119993.6,8.347],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,11.003],[119993.8,0.092],[119993.9,0.5],[119994.0,0.24],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796715,[[119993.6,8.347],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,10.858],[119993.8,0.094],[119993.9,0.5],[119994.0,0.242],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796764,[[119993.6,8.347],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,11.041],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796821,[[119993.6,8.347],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,9.568],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796868,[[119993.6,8.349],[119993.5,0.086],[119992.4,0.006],[119992.0,0.001],[119990.3,0.005]],[[119993.7,8.839],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796922,[[119993.6,8.345],[119993.5,0.086],[119993.4,0.005],[119992.4,0.006]],[[119993.7,9.503],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.3,0.892]]]
["binance-futures","BTCUSDT",1753228796980,[[119993.6,8.346],[119993.5,0.086],[119993.4,0.005],[119992.4,0.006],[119981.9,0.003]],[[119993.7,8.953],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797031,[[119993.6,8.345],[119993.5,0.086],[119993.4,0.005],[119992.4,0.006],[119981.9,0.003]],[[119993.7,8.956],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797084,[[119993.6,8.247],[119993.5,0.086],[119992.4,0.006],[119992.1,0.005],[119986.2,0.004]],[[119993.7,11.002],[119993.8,0.092],[119993.9,0.5],[119994.0,0.242],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797141,[[119993.6,8.247],[119993.5,0.086],[119992.4,0.006],[119992.1,0.005],[119986.2,0.004]],[[119993.7,11.003],[119993.8,0.092],[119993.9,0.5],[119994.0,0.24],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797193,[[119993.6,8.343],[119993.5,0.086],[119992.4,0.006],[119992.1,0.005],[119987.6,1.7]],[[119993.7,8.193],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797241,[[119993.6,8.343],[119993.5,0.086],[119992.4,0.006],[119992.1,0.005],[119987.6,1.7]],[[119993.7,8.882],[119993.8,0.088],[119993.9,0.5],[119994.0,0.242],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797296,[[119993.6,8.343],[119993.5,0.086],[119992.4,0.006],[119992.1,0.005],[119987.6,1.7]],[[119993.7,10.972],[119993.8,0.088],[119993.9,0.5],[119994.0,0.24],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797346,[[119993.6,8.343],[119993.5,0.086],[119992.4,0.006],[119992.1,0.005],[119987.6,1.7]],[[119993.7,10.876],[119993.8,0.088],[119993.9,0.5],[119994.0,0.24],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797401,[[119993.6,13.481],[119993.5,0.086],[119992.5,0.001],[119992.4,0.006],[119990.8,0.002]],[[119993.7,2.38],[119993.8,0.087],[119993.9,0.5],[119994.0,0.24],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797453,[[119993.6,10.692],[119993.5,0.086],[119993.4,0.002],[119992.5,0.154],[119992.4,0.006]],[[119993.7,0.736],[119993.8,0.087],[119993.9,0.5],[119994.0,0.24],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797503,[[119993.6,10.925],[119993.5,0.086],[119993.4,0.002],[119992.6,0.041],[119992.5,0.154]],[[119993.7,0.305],[119993.8,0.087],[119993.9,0.5],[119994.0,0.242],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797553,[[119993.6,12.593],[119993.5,0.086],[119993.4,0.002],[119992.6,0.041],[119992.5,0.154]],[[119993.7,0.333],[119993.8,0.087],[119994.0,0.242],[119995.1,0.003],[119995.9,0.003]]]
["binance-futures","BTCUSDT",1753228797605,[[119993.6,13.193],[119993.5,0.086],[119993.4,0.002],[119992.6,0.041],[119992.5,0.154]],[[119993.7,0.335],[119993.8,0.087],[119994.0,0.24],[119994.1,0.002],[119995.1,0.003]]]
["binance-futures","BTCUSDT",1753228797657,[[119993.6,13.193],[119993.5,0.086],[119993.4,0.002],[119992.6,0.041],[119992.5,0.002]],[[119993.7,0.489],[119993.8,0.087],[119994.0,0.24],[119995.1,0.003],[120005.6,0.345]]]
["binance-futures","BTCUSDT",1753228797707,[[119993.6,12.576],[119993.5,0.086],[119993.4,0.002],[119992.6,0.016],[119992.5,0.002]],[[119993.7,0.467],[119993.8,0.087],[119994.0,0.24],[119995.1,0.003],[119998.4,0.001]]]
["binance-futures","BTCUSDT",1753228797761,[[119993.6,13.099],[119993.5,0.086],[119993.4,0.002],[119992.6,0.016]],[[119993.7,0.157],[119993.8,0.087],[119995.1,0.003],[119995.5,0.002],[119996.9,0.001]]]
["binance-futures","BTCUSDT",1753228797811,[[119993.7,27.619],[119993.6,1.922],[119993.5,0.086],[119993.4,0.002],[119992.5,0.154]],[[119993.8,0.055],[119993.9,0.085],[119995.1,0.003],[119995.4,0.309],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228797861,[[119993.7,26.28],[119993.6,1.554],[119993.5,0.086],[119993.4,0.002],[119992.5,0.154]],[[119993.8,0.376],[119993.9,0.085],[119995.1,0.003],[119995.4,0.309],[119999.8,0.22]]]
["binance-futures","BTCUSDT",1753228797915,[[119993.7,25.656],[119993.6,1.554],[119993.5,0.086],[119993.4,0.002],[119992.5,0.154]],[[119993.8,0.378],[119993.9,0.085],[119995.1,0.003],[119995.4,0.309],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228797962,[[119993.7,24.191],[119993.6,1.554],[119993.5,0.086],[119993.4,0.002],[119992.5,0.154]],[[119993.8,0.405],[119993.9,0.085],[119995.1,0.003],[119995.4,0.309],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228798020,[[119993.7,22.712],[119993.6,1.554],[119993.5,0.086],[119993.4,0.002],[119992.5,0.154]],[[119993.8,0.75],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[120005.5,0.162]]]
["binance-futures","BTCUSDT",1753228798070,[[119993.7,20.647],[119993.6,1.471],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,1.053],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798123,[[119993.7,22.017],[119993.6,1.471],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,1.246],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798175,[[119993.7,20.548],[119993.6,1.469],[119993.5,0.086],[119993.4,0.006],[119992.5,0.154]],[[119993.8,1.269],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798225,[[119993.7,20.55],[119993.6,1.469],[119993.5,0.086],[119993.4,0.006],[119992.5,0.154]],[[119993.8,1.271],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798277,[[119993.7,21.41],[119993.6,1.469],[119993.5,0.086],[119993.4,0.006],[119992.5,0.154]],[[119993.8,1.271],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798327,[[119993.7,20.539],[119993.6,1.469],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,1.198],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798380,[[119993.7,20.551],[119993.6,1.469],[119993.5,0.086],[119993.4,0.006],[119992.5,0.154]],[[119993.8,1.244],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798431,[[119993.7,20.55],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,1.137],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798483,[[119993.7,20.551],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004]],[[119993.8,1.208],[119993.9,0.085],[119995.1,0.003],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798533,[[119993.7,20.551],[119993.6,1.449],[119993.5,0.086],[119993.4,0.006],[119992.3,0.002]],[[119993.8,1.335],[119993.9,0.085],[119995.1,0.043],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798585,[[119993.7,18.691],[119993.6,1.477],[119993.5,0.086],[119993.4,0.002],[119992.3,0.002]],[[119993.8,1.264],[119993.9,0.085],[119995.1,0.043],[119995.4,0.005],[119995.9,0.001]]]
["binance-futures","BTCUSDT",1753228798636,[[119993.7,18.691],[119993.6,1.477],[119993.5,0.086],[119993.4,0.002]],[[119993.8,1.34],[119993.9,0.085],[119995.1,0.043],[119995.2,0.002],[119995.4,0.005]]]
["binance-futures","BTCUSDT",1753228798687,[[119993.7,18.519],[119993.6,1.477],[119993.5,0.086],[119993.4,0.002],[119979.2,0.085]],[[119993.8,1.708],[119993.9,0.085],[119995.1,0.043],[119995.2,0.002],[119995.4,0.005]]]
["binance-futures","BTCUSDT",1753228798739,[[119993.7,18.507],[119993.6,1.477],[119993.5,0.086],[119993.4,0.002],[119979.2,0.085]],[[119993.8,1.668],[119993.9,0.585],[119995.1,0.043],[119995.2,0.002],[119995.4,0.005]]]
["binance-futures","BTCUSDT",1753228798790,[[119993.7,18.34],[119993.6,1.477],[119993.5,0.086],[119993.4,0.004],[119991.7,0.154]],[[119993.8,4.317],[119993.9,0.585],[119994.0,0.001],[119995.1,0.043],[119995.2,0.002]]]
["binance-futures","BTCUSDT",1753228798843,[[119993.7,17.629],[119993.6,1.497],[119993.5,0.086],[119993.4,0.004],[119991.7,0.154]],[[119993.8,3.827],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228798893,[[119993.7,17.629],[119993.6,1.497],[119993.5,0.086],[119993.4,0.002],[119991.7,0.154]],[[119993.8,3.671],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228798946,[[119993.7,17.628],[119993.6,1.497],[119993.5,0.086],[119993.4,0.004],[119991.7,0.154]],[[119993.8,3.988],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228798998,[[119993.7,17.629],[119993.6,1.491],[119993.5,0.086],[119993.4,0.004]],[[119993.8,4.376],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799048,[[119993.7,17.631],[119993.6,1.471],[119993.5,0.086],[119993.4,0.004],[119950.9,0.786]],[[119993.8,4.376],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799101,[[119993.7,17.631],[119993.6,1.471],[119993.5,0.086],[119993.4,0.004],[119950.9,0.786]],[[119993.8,4.362],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799158,[[119993.7,17.905],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119988.0,0.001]],[[119993.8,4.351],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799201,[[119993.7,17.912],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119988.0,0.001]],[[119993.8,4.35],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799262,[[119993.7,18.161],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119988.0,0.002]],[[119993.8,4.35],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799315,[[119993.7,18.449],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,3.988],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799369,[[119993.7,19.094],[119993.6,1.488],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,3.972],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799419,[[119993.7,19.712],[119993.6,1.488],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,4.124],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[120008.1,0.333]]]
["binance-futures","BTCUSDT",1753228799471,[[119993.7,20.14],[119993.6,1.488],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,4.135],[119993.9,0.585],[119994.0,0.001],[119995.1,0.003],[119995.5,0.002]]]
["binance-futures","BTCUSDT",1753228799522,[[119993.7,20.168],[119993.6,1.488],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,4.135],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120005.8,1.698]]]
["binance-futures","BTCUSDT",1753228799572,[[119993.7,20.168],[119993.6,1.488],[119993.5,0.086],[119993.4,0.004],[119992.5,0.154]],[[119993.8,4.523],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799623,[[119993.7,20.168],[119993.6,1.488],[119993.5,0.086],[119993.4,0.004]],[[119993.8,4.523],[119993.9,0.585],[119995.1,0.003],[120000.0,1.346],[120005.6,0.67]]]
["binance-futures","BTCUSDT",1753228799678,[[119993.7,20.168],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119979.6,1.907]],[[119993.8,4.523],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799725,[[119993.7,20.168],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119979.6,1.907]],[[119993.8,4.523],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799781,[[119993.7,20.168],[119993.6,1.468],[119993.5,0.086],[119993.4,0.004],[119991.7,0.154]],[[119993.8,4.524],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799832,[[119993.7,20.169],[119993.6,1.489],[119993.5,0.086],[119993.4,0.004],[119991.7,0.154]],[[119993.8,4.523],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799883,[[119993.7,20.168],[119993.6,1.489],[119993.5,0.086],[119993.4,0.004],[119991.7,0.154]],[[119993.8,4.544],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799935,[[119993.7,20.168],[119993.6,1.489],[119993.5,0.086],[119993.4,0.004],[119992.6,0.002]],[[119993.8,4.523],[119993.9,0.585],[119995.1,0.003],[119995.5,0.002],[120000.0,1.346]]]
["binance-futures","BTCUSDT",1753228799986,[[119993.7,20.168],[119993.6,1.489],[119993.5,0.086],[119993.4,0.004],[119992.6,0.002]],[[119993.8,4.544],[119993.9,0.585],[119995.5,0.002],[120000.0,1.346],[120005.7,2.437]]]